- WhatToFarm
- Base
- Aerodrome
- CHAIR-AERO LPs
Info about CHAIR-AERO pair
- Pooled CHAIR:
- 142,925.36
- Pooled AERO:
- $5.21
CHAIR/AERO price stats on Base
As of October 30, 2025, the current price of CHAIR token on DEX Aerodrome is $0.00003571. CHAIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAIR token contract is 0xFb82De43aCA6F90AB92974a90A5F274E65D21F47 with a market cap $25,226,544,917,620.27. The liquidity pool contract is 0x2e2a6758Bd5a4D4311fafE50F673536cF2995350 with total value locked (TVL) of $5,000.00. The CHAIR/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHAIR/AERO now?
The current liquidity of CHAIR/AERO with the contract address 0x2e2a6758Bd5a4D4311fafE50F673536cF2995350 is $5,000.00.
How many transactions are there in the CHAIR/AERO pool in the last 24 hours?
The total transactions of CHAIR/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAIR/AERO pool in the last 24 hours?
CHAIR/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAIR to AERO?
The exchange rate of 1 CHAIR to AERO is 0.00003762, captured at 2:10 AM UTC.
How much is 1 CHAIR in dollars?
The price of converting 1 CHAIR to USD is $0.00003571 today.
CHAIR-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:57:53 AM | sell | $0.1655 | $0.00003571 | 0.1744 | 0.00003762 | 4,636.15 | 0x64...da61 | |
| 10/25/2025 | 6:17:23 PM | sell | $0.3361 | $0.00003525 | 0.3719 | 0.000039 | 8,947.37 | 0xa1...c85a | |
| 10/22/2025 | 8:49:33 AM | buy | $0.08862 | $0.00003411 | 0.1138 | 0.00004381 | 2,597.48 | 0x09...46d5 | |
| 10/20/2025 | 6:46:47 PM | sell | $0.04594 | $0.00003576 | 0.05539 | 0.00004311 | 1,284.8 | 0xe5...4954 | |
| 10/19/2025 | 5:45:01 PM | sell | $0.07942 | $0.000036 | 0.09769 | 0.00004428 | 2,205.99 | 0xe7...d8b9 | |
| 10/18/2025 | 10:35:51 PM | sell | $0.05048 | $0.00003518 | 0.06536 | 0.00004555 | 1,434.96 | 0xfc...1f5c | |
| 10/18/2025 | 4:34:31 AM | sell | $0.05925 | $0.00003509 | 0.07882 | 0.00004668 | 1,688.59 | 0x48...212b | |
| 10/17/2025 | 9:23:23 AM | buy | $0.1592 | $0.00003243 | 0.2247 | 0.0000458 | 4,907.86 | 0xcf...9de4 | |
| 10/16/2025 | 4:25:05 AM | buy | $0.07953 | $0.00003565 | 0.09666 | 0.00004333 | 2,230.7 | 0xce...7dd5 | |
| 10/10/2025 | 10:31:09 PM | buy | $0.2941 | $0.00003491 | 0.3578 | 0.00004247 | 8,968.72 | 0x27...a870 | |
| 10/08/2025 | 4:03:43 AM | buy | $0.119 | $0.00003915 | 0.1112 | 0.00003658 | 3,040.1 | 0x3f...5845 | |
| 10/04/2025 | 6:46:41 PM | buy | $0.08024 | $0.00003965 | 0.07148 | 0.00003532 | 2,023.55 | 0xa7...68a5 | |
| 10/02/2025 | 4:55:25 AM | sell | $0.09023 | $0.00003965 | 0.08004 | 0.00003517 | 2,275.67 | 0xfd...ad14 | |
| 10/02/2025 | 12:59:01 AM | sell | $0.1011 | $0.00003953 | 0.09308 | 0.00003636 | 2,559.39 | 0x39...46b3 | |
| 09/30/2025 | 7:24:07 AM | buy | $0.05159 | $0.00003747 | 0.05078 | 0.00003688 | 1,376.76 | 0xdc...313d | |
| 09/29/2025 | 10:37:23 PM | buy | $0.1121 | $0.00003731 | 0.1075 | 0.00003578 | 3,004.65 | 0xf7...0849 | |
| 09/28/2025 | 9:54:43 PM | sell | $0.07993 | $0.00003673 | 0.07694 | 0.00003536 | 2,175.78 | 0xa3...601c | |
| 09/27/2025 | 7:40:47 PM | buy | $0.08378 | $0.00003533 | 0.08423 | 0.00003552 | 2,371.19 | 0x9b...2dff | |
| 09/26/2025 | 9:37:43 PM | sell | $0.1092 | $0.00003683 | 0.1051 | 0.00003545 | 2,964.9 | 0x30...e88e | |
| 09/21/2025 | 7:34:19 PM | buy | $0.161 | $0.0000413 | 0.1381 | 0.00003544 | 3,899.26 | 0x39...c8bb |