- WhatToFarm
- Base
- Aerodrome
- CETES-MXNe LPs
Info about CETES-MXNe pair
- Pooled CETES:
- 430,365.01
- Pooled MXNe:
- $386,913.64
CETES/MXNe price stats on Base
As of July 30, 2025, the current price of CETES token on DEX Aerodrome is $0.05896. CETES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CETES token contract is 0x834df4C1d8f51Be24322E39e4766697BE015512F with a market cap $25,740.13. The liquidity pool contract is 0x9cf614803211409e4f62005421b5Cc812A1A9A7a with total value locked (TVL) of $1.00. The CETES/MXNe trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CETES/MXNe now?
The current liquidity of CETES/MXNe with the contract address 0x9cf614803211409e4f62005421b5Cc812A1A9A7a is $1.00.
How many transactions are there in the CETES/MXNe pool in the last 24 hours?
The total transactions of CETES/MXNe is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CETES/MXNe pool in the last 24 hours?
CETES/MXNe pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CETES to MXNe?
The exchange rate of 1 CETES to MXNe is 1.09, captured at 9:47 PM UTC.
How much is 1 CETES in dollars?
The price of converting 1 CETES to USD is $0.05896 today.
CETES-MXNe price chart
| Date | Time | Price $ | Price MXNe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:28:29 PM | sell | $5.89 | $0.05896 | 109.97 | 1.09 | 100 | 0x2a...ecaa | |
| 07/21/2025 | 9:33:23 PM | buy | $106.8 | $0.05991 | 2,000 | 1.12 | 1,782.47 | 0xf1...a9b5 | |
| 07/14/2025 | 11:33:15 PM | buy | $16,102.12 | $0.05952 | 300,000 | 1.1 | 270,498.46 | 0x52...d9a0 | |
| 07/14/2025 | 9:44:43 PM | sell | $12,746.8 | $0.05946 | 237,486.73 | 1.1 | 214,348.26 | 0x36...1d00 | |
| 07/14/2025 | 9:41:13 PM | sell | $12,295.56 | $0.05946 | 229,079.71 | 1.1 | 206,753.35 | 0x41...1d99 | |
| 07/14/2025 | 9:37:27 PM | buy | $25,005.72 | $0.05948 | 465,883.76 | 1.1 | 420,401 | 0xd9...b8d7 | |
| 07/14/2025 | 3:14:17 PM | sell | $12,268.14 | $0.05946 | 228,568.81 | 1.1 | 206,299 | 0x7b...c628 | |
| 07/11/2025 | 9:36:03 PM | sell | $12,728.95 | $0.05924 | 238,040.58 | 1.1 | 214,841 | 0x39...bf3c | |
| 07/11/2025 | 9:19:59 PM | sell | $13,000.82 | $0.05925 | 243,124.73 | 1.1 | 219,422.34 | 0x7c...f1a7 | |
| 07/11/2025 | 7:46:47 PM | buy | $13,003.39 | $0.05926 | 243,172.92 | 1.1 | 219,421.94 | 0xe5...6842 | |
| 07/11/2025 | 3:00:55 PM | buy | $25,119.8 | $0.05954 | 467,517.98 | 1.1 | 421,876.41 | 0x1d...3911 | |
| 07/11/2025 | 1:42:15 PM | sell | $1,053.92 | $0.05952 | 19,615.18 | 1.1 | 17,705.04 | 0x3c...da95 | |
| 07/10/2025 | 11:55:47 PM | buy | $900.05 | $0.05954 | 16,751.31 | 1.1 | 15,116.39 | 0x5b...9329 | |
| 07/10/2025 | 2:01:13 PM | sell | $20,538.07 | $0.05953 | 382,244.96 | 1.1 | 344,998.48 | 0x22...0f23 | |
| 07/09/2025 | 10:19:45 PM | buy | $3,764.5 | $0.05959 | 70,000 | 1.1 | 63,166.44 | 0xce...5495 | |
| 07/09/2025 | 7:19:37 PM | sell | $15,017.24 | $0.05958 | 279,242.01 | 1.1 | 252,034.54 | 0xac...50af | |
| 07/07/2025 | 12:44:41 PM | sell | $12,666.94 | $0.05941 | 236,004.96 | 1.1 | 213,198.55 | 0xc7...f405 | |
| 07/04/2025 | 2:17:27 PM | buy | $10.63 | $0.0589 | 200 | 1.1 | 180.63 | 0x07...1c9c | |
| 07/04/2025 | 2:16:05 PM | buy | $12,630.11 | $0.0589 | 237,418.95 | 1.1 | 214,433.04 | 0x7b...15e3 | |
| 07/04/2025 | 2:08:13 PM | sell | $19.01 | $0.05888 | 357.46 | 1.1 | 322.93 | 0x3e...6a6b |