- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 444,734.69
- Pooled WETH:
- $171.47
cbXRP/WETH price stats on Base
As of December 1, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.1. cbXRP price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $27,306.60. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $39,642,906.90. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $1,430,978.56. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $1,430,978.56.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 56 in the last 24 hours, 4 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $27,306.60 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0007319, captured at 12:44 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.1 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:33:47 AM | buy | $1.09 | $2.1 | 0.0003802 | 0.0007319 | 0.5194 | 0x97...777e | |
| 12/01/2025 | 12:21:19 AM | buy | $1,447.49 | $2.11 | 0.5009 | 0.0007312 | 685.11 | 0x81...cc2a | |
| 12/01/2025 | 12:21:19 AM | buy | $855.81 | $2.11 | 0.2961 | 0.0007317 | 404.75 | 0x8c...ef8f | |
| 12/01/2025 | 12:06:05 AM | sell | $491.39 | $2.1 | 0.1678 | 0.0007178 | 233.83 | 0x25...e784 | |
| 12/01/2025 | 12:06:33 AM | sell | $205.72 | $2.09 | 0.07021 | 0.0007163 | 98.02 | 0xdf...bfa1 | |
| 12/01/2025 | 12:06:13 AM | sell | $842.57 | $2.1 | 0.2875 | 0.0007175 | 400.78 | 0x1b...26b7 | |
| 12/01/2025 | 12:06:27 AM | sell | $492.67 | $2.09 | 0.1681 | 0.0007165 | 234.68 | 0x8d...4437 | |
| 12/01/2025 | 12:06:25 AM | sell | $984.81 | $2.1 | 0.3361 | 0.0007168 | 468.88 | 0xf0...c46c | |
| 12/01/2025 | 12:06:13 AM | sell | $492.66 | $2.1 | 0.1681 | 0.0007172 | 234.44 | 0x21...2dcb | |
| 12/01/2025 | 12:06:05 AM | sell | $1,965.75 | $2.1 | 0.6714 | 0.0007181 | 935.01 | 0xab...7b69 | |
| 12/01/2025 | 12:04:23 AM | sell | $499.36 | $2.14 | 0.1673 | 0.0007191 | 232.65 | - | 0x64...c513 |
| 12/01/2025 | 12:04:25 AM | sell | $782.55 | $2.14 | 0.2621 | 0.0007184 | 364.93 | 0x02...bd6e | |
| 12/01/2025 | 12:04:23 AM | sell | $783.2 | $2.14 | 0.2624 | 0.0007188 | 365.05 | 0x1a...670c | |
| 12/01/2025 | 12:04:13 AM | sell | $1,000.33 | $2.14 | 0.3351 | 0.0007195 | 465.78 | 0x16...f91c | |
| 12/01/2025 | 12:04:15 AM | sell | $130.59 | $2.14 | 0.04375 | 0.0007193 | 60.83 | 0xd7...9632 | |
| 11/30/2025 | 11:19:45 PM | sell | $480.85 | $2.17 | 0.159 | 0.0007199 | 220.91 | 0x10...d297 | |
| 11/30/2025 | 11:19:23 PM | sell | $128.75 | $2.17 | 0.04258 | 0.00072 | 59.14 | 0x63...fb2c | |
| 11/30/2025 | 11:17:49 PM | sell | $170.7 | $2.17 | 0.05646 | 0.0007201 | 78.4 | 0xa2...a8e4 | |
| 11/30/2025 | 11:17:37 PM | sell | $111.37 | $2.17 | 0.03683 | 0.0007202 | 51.14 | 0xf6...527d | |
| 11/30/2025 | 11:17:35 PM | sell | $195.07 | $2.17 | 0.06452 | 0.0007202 | 89.57 | 0x98...c4d0 |