- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 153,638.72
- Pooled WETH:
- $570.81
cbXRP/WETH price stats on Base
As of November 10, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.51. cbXRP price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $402,225.77. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $45,474,341.32. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $2,438,020.99. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $2,438,020.99.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 598 in the last 24 hours, 562 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $402,225.77 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006981, captured at 2:44 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.51 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:17:21 PM | sell | $3.32 | $2.51 | 0.0009254 | 0.0006981 | 1.32 | 0x37...6d54 | |
| 11/10/2025 | 2:15:33 PM | sell | $2.49 | $2.51 | 0.0006936 | 0.0006981 | 0.9935 | 0x6f...561d | |
| 11/10/2025 | 1:21:35 PM | buy | $1,164.91 | $2.56 | 0.3233 | 0.000712 | 454.08 | 0x5e...6156 | |
| 11/10/2025 | 1:21:37 PM | buy | $359.35 | $2.56 | 0.09974 | 0.0007121 | 140.06 | 0x96...c603 | |
| 11/10/2025 | 1:21:37 PM | buy | $1,952.66 | $2.56 | 0.5419 | 0.0007122 | 760.95 | 0x22...1276 | |
| 11/10/2025 | 1:21:27 PM | buy | $1,010.76 | $2.56 | 0.2805 | 0.0007119 | 394.06 | 0x15...57fa | |
| 11/10/2025 | 1:21:25 PM | buy | $231.1 | $2.56 | 0.06414 | 0.0007118 | 90.11 | 0x40...8187 | |
| 11/10/2025 | 1:21:25 PM | buy | $178.35 | $2.56 | 0.0495 | 0.0007118 | 69.53 | 0x34...faa1 | |
| 11/10/2025 | 1:21:21 PM | buy | $292.58 | $2.56 | 0.08129 | 0.0007118 | 114.2 | 0x8a...f8d6 | |
| 11/10/2025 | 12:08:39 PM | buy | $1.8 | $2.55 | 0.0005042 | 0.0007118 | 0.7083 | 0x52...10a1 | |
| 11/10/2025 | 11:12:41 AM | buy | $722.86 | $2.57 | 0.1999 | 0.0007117 | 280.99 | 0x70...8992 | |
| 11/10/2025 | 11:12:39 AM | buy | $1,156.68 | $2.57 | 0.32 | 0.0007115 | 449.77 | 0xca...2636 | |
| 11/10/2025 | 11:12:41 AM | buy | $657.53 | $2.57 | 0.1819 | 0.0007116 | 255.63 | 0x6f...964a | |
| 11/10/2025 | 11:12:21 AM | buy | $323.78 | $2.57 | 0.08958 | 0.0007112 | 125.94 | 0x4d...72a6 | |
| 11/10/2025 | 11:12:21 AM | buy | $528.29 | $2.57 | 0.1461 | 0.0007112 | 205.51 | 0xf3...a497 | |
| 11/10/2025 | 11:12:21 AM | buy | $2,662.23 | $2.56 | 0.7365 | 0.0007109 | 1,035.99 | 0x0f...5aee | |
| 11/10/2025 | 11:12:21 AM | buy | $722.94 | $2.57 | 0.2 | 0.0007113 | 281.17 | 0xdb...1f34 | |
| 11/10/2025 | 11:12:17 AM | buy | $268.18 | $2.56 | 0.0742 | 0.0007107 | 104.4 | 0xf2...4d7f | |
| 11/10/2025 | 11:12:15 AM | buy | $722.86 | $2.56 | 0.1999 | 0.0007105 | 281.46 | 0x5c...6083 | |
| 11/10/2025 | 11:12:19 AM | buy | $204.68 | $2.56 | 0.05663 | 0.0007107 | 79.67 | 0x45...c16f |