WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.28
Price
0.0006311 WETH
TVL
$454,685.94
MKT CAP
$68M
5m
0.10%
1h
-0.37%
4h
-1.05%
24h
-1.66%
Share
TXNS
158
Buys
53
Sells
105
Volume
54K
Telegram price alerts
Pair:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
248,372.02
Pooled WETH:
$66.25

cbXRP/WETH price stats on Base

As of April 5, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.28. cbXRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $54,358.87. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $67,975,132.21. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $454,685.94. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $454,685.94.

The total transactions of cbXRP/WETH is 158 in the last 24 hours, 53 of which are buy transactions, and 105 are sales transactions.

cbXRP/WETH pool has a trading volume of $54,358.87 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0006311, captured at 2:25 PM UTC.

The price of converting 1 cbXRP to USD is $1.28 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:20:01 PMsell$50.18$1.280.024610.000631139
0xD0d...5BeA
0x41...ffce
04/05/20262:19:31 PMsell$263.13$1.280.12920.0006311204.69
0x98C...7cEb
0xf7...c2f6
04/05/20262:19:29 PMsell$199.97$1.280.098190.0006312155.54
0x98C...7cEb
0x78...297d
04/05/20262:15:45 PMsell$352.78$1.280.17320.0006313274.33
0x98C...7cEb
0x80...a0c6
04/05/20262:15:39 PMsell$135.55$1.280.066520.0006314105.33
0x98C...7cEb
0xd8...0207
04/05/20262:15:31 PMsell$60.17$1.280.029550.000631546.8
0xD0d...5BeA
0x65...a791
04/05/20262:15:29 PMsell$160.42$1.280.078810.0006315124.79
0xD0d...5BeA
0x87...55d7
04/05/20262:14:47 PMsell$194.08$1.280.095360.0006316150.97
0x448...16A6
0xb3...d1f7
04/05/20262:13:43 PMsell$233.54$1.280.11470.0006317181.57
0x98C...7cEb
0xaf...7bcd
04/05/20262:08:57 PMsell$119.37$1.280.058490.000631892.58
0x98C...7cEb
0x45...1cce
04/05/20262:07:55 PMsell$346.89$1.280.170.0006319269.16
0x98C...7cEb
0x43...8e6c
04/05/20262:07:53 PMsell$105.69$1.280.051820.000631982
0x98C...7cEb
0x62...8705
04/05/20262:02:25 PMsell$360.16$1.290.17630.000632279
0xD0d...5BeA
0x93...75c1
04/05/20261:52:23 PMbuy$249.89$1.290.12290.0006352193.48
0x90F...a4Ef
0x27...470b
04/05/202612:54:49 PMsell$259.15$1.280.12770.0006321202.12
0x448...16A6
0xd1...c911
04/05/202612:53:05 PMsell$43.99$1.280.021690.000632134.32
0xD0d...5BeA
0x3e...d6aa
04/05/202612:50:07 PMsell$59.94$1.280.029580.000632246.8
0xD0d...5BeA
0x1a...aabc
04/05/202612:49:45 PMsell$176.55$1.280.087180.0006322137.89
0x448...16A6
0xf5...1cbd
04/05/202612:48:19 PMbuy$10.02$1.280.0049520.00063547.79
0xd4C...DDc8
0x47...df2b
04/05/202612:47:57 PMsell$589.13$1.280.2910.0006324460.19
0xB0b...cd13
0xd7...4521