WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.41
Price
0.0007196 WETH
TVL
$2.84M
MKT CAP
$37M
5m
0%
1h
0%
4h
0.13%
24h
-3.28%
Share
TXNS
124
Buys
22
Sells
102
Volume
111K
Telegram price alerts
Pair:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
1.78M
Pooled WETH:
$161.32

cbXRP/WETH price stats on Base

As of February 19, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.41. cbXRP price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $110,736.23. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $36,963,426.61. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $2,839,571.95. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $2,839,571.95.

The total transactions of cbXRP/WETH is 124 in the last 24 hours, 22 of which are buy transactions, and 102 are sales transactions.

cbXRP/WETH pool has a trading volume of $110,736.23 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0007196, captured at 4:05 AM UTC.

The price of converting 1 cbXRP to USD is $1.41 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:24:19 AMsell$13,204.63$1.416.690.00071969,306.02
0x127...697C
0xd0...44ed
02/19/202612:02:49 AMsell$68,404.62$1.435.010.000721748,517.3
0xbdB...15B2
0x4a...ed4c
02/18/202611:34:07 PMsell$1,205.27$1.410.6170.0007237852.54
0xe5F...6D3f
0x67...748c
02/18/202611:34:07 PMsell$192.1$1.410.098350.0007236135.91
0xe5F...6D3f
0x67...748c
02/18/202611:34:07 PMsell$104.78$1.410.053640.000723674.13
0xe5F...6D3f
0x67...748c
02/18/202611:31:49 PMsell$579.88$1.410.29760.0007239411.12
0xB0b...cd13
0x12...3554
02/18/202611:30:01 PMsell$138.51$1.410.07110.000724198.19
0x9A3...78f1
0xd9...fb74
02/18/202611:29:57 PMsell$149.83$1.410.076910.0007242106.2
0xD0d...5BeA
0x7c...a94c
02/18/202611:29:55 PMsell$195.16$1.410.10020.0007243138.32
0x9A3...78f1
0x13...5acc
02/18/202611:29:45 PMsell$189.88$1.410.097470.0007245134.52
0xD0d...5BeA
0x5c...05e1
02/18/202611:28:25 PMsell$74.95$1.410.038480.000724753.1
0xD0d...5BeA
0x21...10e5
02/18/202611:25:19 PMsell$0.09534$1.410.000048960.00072470.06755
0x14A...8e74
0x22...0c0c
02/18/202611:25:05 PMsell$186.42$1.410.095770.0007248132.12
0x2a6...95D9
0xa2...33bd
02/18/202611:24:59 PMsell$249.82$1.410.12830.000725177
0xD0d...5BeA
0xbd...a619
02/18/202611:24:55 PMsell$164.93$1.410.084720.0007252116.82
0xD0d...5BeA
0xf7...49f1
02/18/202611:24:15 PMsell$194.98$1.410.10010.0007254138.06
0xD0d...5BeA
0x29...8023
02/18/202611:23:49 PMsell$918.94$1.410.4720.0007256650.52
0x4aD...5e4e
0x6b...dc8a
02/18/202611:19:57 PMsell$190.1$1.410.097630.0007258134.52
0xD0d...5BeA
0x87...f5ed
02/18/202611:18:55 PMsell$390.64$1.410.20040.000726276.12
0xD0d...5BeA
0xee...1b50
02/18/202611:17:43 PMsell$114.98$1.410.059130.000726381.41
0xD0d...5BeA
0x01...db3d