- WhatToFarm
- Base
- Aerodrome
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 59,232.16
- Pooled WETH:
- $173.97
cbXRP/WETH price stats on Base
As of June 20, 2025, the current price of cbXRP token on DEX Aerodrome is $2.09. cbXRP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $39,704.12. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $7,787,880.93. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $542,181.83. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $542,181.83.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $39,704.12 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0008737, captured at 5:35 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.09 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:33:51 PM | buy | $4,611.79 | $2.09 | 1.92 | 0.0008728 | 2,199.8 | 0xf6...dfa2 | |
| 06/20/2025 | 5:33:55 PM | buy | $481.3 | $2.09 | 0.2003 | 0.0008737 | 229.33 | 0xcb...1af4 | |
| 06/20/2025 | 5:33:17 PM | buy | $481.49 | $2.09 | 0.1999 | 0.0008719 | 229.38 | 0xbd...d9d9 | |
| 06/20/2025 | 5:33:15 PM | buy | $2,946.02 | $2.09 | 1.22 | 0.0008712 | 1,404.48 | 0x89...4803 | |
| 06/20/2025 | 5:33:07 PM | buy | $481.49 | $2.09 | 0.1999 | 0.0008706 | 229.71 | 0xe4...9864 | |
| 06/20/2025 | 5:30:13 PM | buy | $482.82 | $2.1 | 0.1999 | 0.0008704 | 229.75 | 0xde...b609 | |
| 06/20/2025 | 5:30:07 PM | buy | $483.39 | $2.1 | 0.1999 | 0.0008703 | 229.8 | 0x3d...f22a | |
| 06/20/2025 | 5:29:05 PM | buy | $2,414.47 | $2.1 | 0.9999 | 0.0008697 | 1,149.71 | 0xbf...3d52 | |
| 06/20/2025 | 5:29:03 PM | buy | $482.89 | $2.09 | 0.1999 | 0.0008692 | 230.08 | 0x86...396a | |
| 06/20/2025 | 5:27:09 PM | buy | $482.06 | $2.09 | 0.1999 | 0.000869 | 230.12 | 0xd0...35dc | |
| 06/20/2025 | 5:26:51 PM | buy | $482.36 | $2.09 | 0.1999 | 0.0008689 | 230.17 | 0x79...bd0f | |
| 06/20/2025 | 5:26:47 PM | buy | $482.36 | $2.09 | 0.1999 | 0.0008687 | 230.21 | 0xf2...1eeb | |
| 06/20/2025 | 5:26:37 PM | buy | $483.57 | $2.1 | 0.1999 | 0.0008685 | 230.26 | 0xe7...d7cc | |
| 06/20/2025 | 5:26:37 PM | buy | $3,335.55 | $2.09 | 1.37 | 0.0008678 | 1,589.54 | 0xf5...011b | |
| 06/20/2025 | 5:26:33 PM | buy | $143.58 | $2.09 | 0.05938 | 0.0008672 | 68.47 | 0x52...7cf9 | |
| 06/20/2025 | 5:26:27 PM | buy | $483.87 | $2.09 | 0.2 | 0.0008671 | 230.68 | 0x41...6314 | |
| 06/20/2025 | 5:26:23 PM | buy | $484.16 | $2.09 | 0.1999 | 0.0008669 | 230.68 | 0xa5...4e18 | |
| 06/20/2025 | 5:24:05 PM | buy | $483.11 | $2.09 | 0.2 | 0.0008667 | 230.74 | 0x74...d79a | |
| 06/20/2025 | 5:23:19 PM | buy | $4,569.94 | $2.1 | 1.88 | 0.0008658 | 2,175.07 | 0x57...b229 | |
| 06/20/2025 | 5:23:11 PM | buy | $1,660.35 | $2.09 | 0.6842 | 0.0008647 | 791.26 | 0x29...0423 |