- WhatToFarm
- Base
- Aerodrome
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 0
- Pooled WETH:
- $0
cbXRP/WETH price stats on Base
As of July 25, 2025, the current price of cbXRP token on DEX Aerodrome is $3.03. cbXRP price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $113,268.83. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $29,504,296.06. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $0.00. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $0.00.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 121 in the last 24 hours, 119 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $113,268.83 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0008265, captured at 4:58 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $3.03 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:32:41 PM | sell | $1,915.87 | $3.04 | 0.5215 | 0.0008287 | 629.26 | 0x72...d84c | |
| 07/25/2025 | 2:32:47 PM | sell | $1,002.53 | $3.03 | 0.2729 | 0.0008265 | 330.25 | 0xdf...b0f6 | |
| 07/25/2025 | 2:32:43 PM | sell | $549.88 | $3.03 | 0.1498 | 0.0008277 | 181.05 | 0xc1...5e77 | |
| 07/25/2025 | 2:32:43 PM | sell | $2,659.73 | $3.04 | 0.7244 | 0.0008281 | 874.75 | 0x5b...04fd | |
| 07/25/2025 | 2:32:45 PM | sell | $576.06 | $3.03 | 0.157 | 0.0008267 | 189.91 | 0xd8...d2f5 | |
| 07/25/2025 | 2:32:43 PM | sell | $3,178.41 | $3.03 | 0.8662 | 0.0008272 | 1,047.21 | 0xaa...4bba | |
| 07/25/2025 | 2:32:39 PM | sell | $734.89 | $3.04 | 0.1999 | 0.0008291 | 241.18 | 0x95...3e2e | |
| 07/25/2025 | 2:32:39 PM | sell | $735 | $3.04 | 0.1999 | 0.0008292 | 241.18 | 0xed...3450 | |
| 07/25/2025 | 2:28:07 PM | sell | $62.04 | $3.05 | 0.01685 | 0.0008293 | 20.31 | 0x5b...6ca4 | |
| 07/25/2025 | 2:25:01 PM | sell | $1,000.35 | $3.05 | 0.2718 | 0.0008294 | 327.69 | 0xce...8667 | |
| 07/25/2025 | 2:24:59 PM | sell | $1,094 | $3.05 | 0.2972 | 0.0008297 | 358.25 | 0xf1...f8c1 | |
| 07/25/2025 | 2:21:59 PM | sell | $888.37 | $3.06 | 0.2409 | 0.00083 | 290.24 | 0x68...e807 | |
| 07/25/2025 | 2:17:13 PM | sell | $550.26 | $3.05 | 0.1493 | 0.0008303 | 179.83 | 0xf6...b6ee | |
| 07/25/2025 | 2:16:47 PM | sell | $263.53 | $3.06 | 0.07151 | 0.0008304 | 86.11 | 0xc0...c857 | |
| 07/25/2025 | 2:16:47 PM | sell | $737.02 | $3.06 | 0.1999 | 0.0008306 | 240.77 | 0x21...7c1c | |
| 07/25/2025 | 2:16:43 PM | sell | $887.73 | $3.06 | 0.2408 | 0.0008309 | 289.89 | 0x03...22e3 | |
| 07/25/2025 | 2:16:35 PM | sell | $887.81 | $3.06 | 0.2409 | 0.0008315 | 289.7 | 0x1c...29af | |
| 07/25/2025 | 2:16:35 PM | sell | $736.72 | $3.06 | 0.1999 | 0.0008312 | 240.49 | 0xa4...b0e8 | |
| 07/25/2025 | 2:16:27 PM | sell | $736.95 | $3.06 | 0.1999 | 0.0008318 | 240.41 | 0x34...0a45 | |
| 07/25/2025 | 2:16:17 PM | sell | $577.91 | $3.06 | 0.1567 | 0.0008321 | 188.42 | 0x20...de2d |