- WhatToFarm
- Base
- Aerodrome
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 239,365.24
- Pooled WETH:
- $83.28
cbXRP/WETH price stats on Base
As of July 1, 2025, the current price of cbXRP token on DEX Aerodrome is $2.23. cbXRP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $95,939.48. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $9,952,603.69. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $742,314.00. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $742,314.00.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 117 in the last 24 hours, 31 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $95,939.48 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0008949, captured at 1:26 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.23 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:28:49 AM | sell | $916.19 | $2.23 | 0.3671 | 0.0008949 | 410.29 | 0x42...964e | |
| 07/01/2025 | 2:28:43 AM | sell | $662.91 | $2.23 | 0.2656 | 0.0008952 | 296.75 | 0x43...7283 | |
| 07/01/2025 | 2:00:41 AM | sell | $44.64 | $2.23 | 0.01792 | 0.0008954 | 20.01 | 0x53...4bdb | |
| 07/01/2025 | 1:32:27 AM | sell | $6,149.68 | $2.23 | 2.46 | 0.0008964 | 2,749.78 | 0x92...5d80 | |
| 07/01/2025 | 12:52:45 AM | sell | $915.35 | $2.23 | 0.3671 | 0.0008976 | 409.01 | 0x2f...3adc | |
| 07/01/2025 | 12:52:35 AM | sell | $437.62 | $2.23 | 0.1755 | 0.0008979 | 195.46 | 0x58...7c16 | |
| 07/01/2025 | 12:51:27 AM | sell | $578.2 | $2.23 | 0.2319 | 0.0008982 | 258.23 | 0xe1...8388 | |
| 07/01/2025 | 12:31:15 AM | sell | $256.3 | $2.22 | 0.1033 | 0.0008984 | 115.04 | 0xdb...fa5d | |
| 06/30/2025 | 11:34:57 PM | sell | $775.06 | $2.23 | 0.3114 | 0.0008986 | 346.55 | 0xdc...1680 | |
| 06/30/2025 | 11:32:29 PM | sell | $1,282.21 | $2.23 | 0.515 | 0.0008992 | 572.73 | 0x1a...df67 | |
| 06/30/2025 | 11:31:13 PM | sell | $1,327.45 | $2.24 | 0.5332 | 0.0008999 | 592.48 | 0xe5...3385 | |
| 06/30/2025 | 11:28:41 PM | sell | $606.07 | $2.24 | 0.2434 | 0.0009004 | 270.35 | 0x57...9ffc | |
| 06/30/2025 | 11:28:25 PM | sell | $437.42 | $2.24 | 0.1757 | 0.0009007 | 195.06 | 0xa8...0775 | |
| 06/30/2025 | 11:26:41 PM | sell | $465.77 | $2.24 | 0.187 | 0.0009009 | 207.63 | 0x14...c844 | |
| 06/30/2025 | 11:16:49 PM | sell | $409.47 | $2.24 | 0.1642 | 0.0009012 | 182.27 | 0xb2...5ac8 | |
| 06/30/2025 | 11:16:21 PM | sell | $437.74 | $2.24 | 0.1756 | 0.0009014 | 194.81 | 0x47...50bd | |
| 06/30/2025 | 11:14:13 PM | sell | $719.15 | $2.25 | 0.2881 | 0.0009017 | 319.59 | 0x7c...e2c4 | |
| 06/30/2025 | 11:12:41 PM | sell | $550.12 | $2.25 | 0.2204 | 0.000902 | 244.41 | 0xec...6e8f | |
| 06/30/2025 | 11:02:23 PM | sell | $915.53 | $2.25 | 0.3675 | 0.000904 | 406.52 | 0x7a...2829 | |
| 06/30/2025 | 11:02:25 PM | sell | $2,882.13 | $2.24 | 1.15 | 0.000903 | 1,281.2 | 0x35...7705 |