WhatToFarm
/
12 Swap

Info about cbXRP-WETH pair

Price USD
$3.03
Price
0.0008265 WETH
TVL
$0
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-2.27%
24h
-4.88%
Share
TXNS
121
Buys
119
Sells
2
Volume
113K
Telegram price alerts
Pair:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
0
Pooled WETH:
$0

cbXRP/WETH price stats on Base

As of July 25, 2025, the current price of cbXRP token on DEX Aerodrome is $3.03. cbXRP price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $113,268.83. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $29,504,296.06. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $0.00. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $0.00.

The total transactions of cbXRP/WETH is 121 in the last 24 hours, 119 of which are buy transactions, and 2 are sales transactions.

cbXRP/WETH pool has a trading volume of $113,268.83 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0008265, captured at 4:58 PM UTC.

The price of converting 1 cbXRP to USD is $3.03 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20252:32:41 PMsell$1,915.87$3.040.52150.0008287629.260x72...d84c
07/25/20252:32:47 PMsell$1,002.53$3.030.27290.0008265330.250xdf...b0f6
07/25/20252:32:43 PMsell$549.88$3.030.14980.0008277181.050xc1...5e77
07/25/20252:32:43 PMsell$2,659.73$3.040.72440.0008281874.750x5b...04fd
07/25/20252:32:45 PMsell$576.06$3.030.1570.0008267189.910xd8...d2f5
07/25/20252:32:43 PMsell$3,178.41$3.030.86620.00082721,047.210xaa...4bba
07/25/20252:32:39 PMsell$734.89$3.040.19990.0008291241.180x95...3e2e
07/25/20252:32:39 PMsell$735$3.040.19990.0008292241.180xed...3450
07/25/20252:28:07 PMsell$62.04$3.050.016850.000829320.310x5b...6ca4
07/25/20252:25:01 PMsell$1,000.35$3.050.27180.0008294327.690xce...8667
07/25/20252:24:59 PMsell$1,094$3.050.29720.0008297358.250xf1...f8c1
07/25/20252:21:59 PMsell$888.37$3.060.24090.00083290.240x68...e807
07/25/20252:17:13 PMsell$550.26$3.050.14930.0008303179.830xf6...b6ee
07/25/20252:16:47 PMsell$263.53$3.060.071510.000830486.110xc0...c857
07/25/20252:16:47 PMsell$737.02$3.060.19990.0008306240.770x21...7c1c
07/25/20252:16:43 PMsell$887.73$3.060.24080.0008309289.890x03...22e3
07/25/20252:16:35 PMsell$887.81$3.060.24090.0008315289.70x1c...29af
07/25/20252:16:35 PMsell$736.72$3.060.19990.0008312240.490xa4...b0e8
07/25/20252:16:27 PMsell$736.95$3.060.19990.0008318240.410x34...0a45
07/25/20252:16:17 PMsell$577.91$3.060.15670.0008321188.420x20...de2d