- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 1.44M
- Pooled WETH:
- $649.87
cbXRP/WETH price stats on Base
As of January 31, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.72. cbXRP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $131,261.96. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $39,343,627.10. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $4,810,968.79. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $4,810,968.79.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $131,261.96 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.000639, captured at 1:13 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.72 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:48:31 AM | sell | $2,168.97 | $1.72 | 0.8047 | 0.0006391 | 1,259.04 | 0xf3...0f2e | |
| 01/31/2026 | 5:48:31 AM | sell | $901.03 | $1.72 | 0.3342 | 0.000639 | 523.07 | 0x84...f491 | |
| 01/31/2026 | 3:06:29 AM | buy | $1,265.38 | $1.74 | 0.4686 | 0.0006481 | 723.14 | 0xef...2bf2 | |
| 01/31/2026 | 2:40:59 AM | buy | $557.71 | $1.75 | 0.2064 | 0.000648 | 318.6 | 0xea...e544 | |
| 01/31/2026 | 2:40:59 AM | buy | $771.16 | $1.74 | 0.2854 | 0.0006476 | 440.77 | 0xa0...1193 | |
| 01/31/2026 | 2:40:59 AM | buy | $349.56 | $1.74 | 0.1294 | 0.0006477 | 199.77 | 0x06...7275 | |
| 01/31/2026 | 2:40:59 AM | buy | $998.09 | $1.75 | 0.3694 | 0.0006478 | 570.3 | 0x91...df2c | |
| 01/31/2026 | 2:40:53 AM | buy | $406.48 | $1.74 | 0.1504 | 0.0006475 | 232.36 | 0x6a...eac1 | |
| 01/31/2026 | 2:40:53 AM | buy | $870.14 | $1.74 | 0.3221 | 0.0006474 | 497.51 | 0x40...115f | |
| 01/31/2026 | 2:40:53 AM | buy | $245.69 | $1.74 | 0.09095 | 0.0006475 | 140.46 | 0xbf...d494 | |
| 01/31/2026 | 2:40:49 AM | buy | $998.11 | $1.74 | 0.3694 | 0.0006472 | 570.81 | 0x2b...ea6b | |
| 01/31/2026 | 2:40:49 AM | buy | $143.91 | $1.74 | 0.05327 | 0.0006473 | 82.29 | 0xa5...994b | |
| 01/31/2026 | 2:40:47 AM | buy | $293.29 | $1.74 | 0.1085 | 0.0006471 | 167.77 | 0x24...d5d6 | |
| 01/31/2026 | 2:40:47 AM | buy | $571.4 | $1.74 | 0.2115 | 0.0006471 | 326.83 | 0x48...02c5 | |
| 01/31/2026 | 2:39:49 AM | buy | $521.5 | $1.74 | 0.1933 | 0.000647 | 298.81 | 0x6e...af25 | |
| 01/31/2026 | 2:00:05 AM | buy | $641.07 | $1.74 | 0.2378 | 0.000647 | 367.61 | 0x40...a7df | |
| 01/31/2026 | 1:58:41 AM | buy | $290.88 | $1.74 | 0.1079 | 0.0006469 | 166.81 | 0x6a...6a5b | |
| 01/31/2026 | 1:58:37 AM | buy | $296.2 | $1.74 | 0.1098 | 0.0006468 | 169.87 | 0x17...a3bf | |
| 01/31/2026 | 1:58:17 AM | buy | $444.11 | $1.74 | 0.1647 | 0.0006468 | 254.7 | 0x3b...e894 | |
| 01/31/2026 | 1:54:49 AM | buy | $1,373.59 | $1.74 | 0.5092 | 0.0006467 | 787.52 | 0xd6...88e1 |