WhatToFarm
/
12 Swap

Info about cbXRP-WETH pair

Price USD
$2.09
Price
0.0008737 WETH
TVL
$542,181.83
MKT CAP
$7.8M
5m
0.19%
1h
-0.38%
4h
-0.38%
24h
-4.07%
Share
TXNS
50
Buys
28
Sells
22
Volume
40K
Telegram price alerts
Pair:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
59,232.16
Pooled WETH:
$173.97

cbXRP/WETH price stats on Base

As of June 20, 2025, the current price of cbXRP token on DEX Aerodrome is $2.09. cbXRP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $39,704.12. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $7,787,880.93. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $542,181.83. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $542,181.83.

The total transactions of cbXRP/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

cbXRP/WETH pool has a trading volume of $39,704.12 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0008737, captured at 5:35 PM UTC.

The price of converting 1 cbXRP to USD is $2.09 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20255:33:51 PMbuy$4,611.79$2.091.920.00087282,199.80xf6...dfa2
06/20/20255:33:55 PMbuy$481.3$2.090.20030.0008737229.330xcb...1af4
06/20/20255:33:17 PMbuy$481.49$2.090.19990.0008719229.380xbd...d9d9
06/20/20255:33:15 PMbuy$2,946.02$2.091.220.00087121,404.480x89...4803
06/20/20255:33:07 PMbuy$481.49$2.090.19990.0008706229.710xe4...9864
06/20/20255:30:13 PMbuy$482.82$2.10.19990.0008704229.750xde...b609
06/20/20255:30:07 PMbuy$483.39$2.10.19990.0008703229.80x3d...f22a
06/20/20255:29:05 PMbuy$2,414.47$2.10.99990.00086971,149.710xbf...3d52
06/20/20255:29:03 PMbuy$482.89$2.090.19990.0008692230.080x86...396a
06/20/20255:27:09 PMbuy$482.06$2.090.19990.000869230.120xd0...35dc
06/20/20255:26:51 PMbuy$482.36$2.090.19990.0008689230.170x79...bd0f
06/20/20255:26:47 PMbuy$482.36$2.090.19990.0008687230.210xf2...1eeb
06/20/20255:26:37 PMbuy$483.57$2.10.19990.0008685230.260xe7...d7cc
06/20/20255:26:37 PMbuy$3,335.55$2.091.370.00086781,589.540xf5...011b
06/20/20255:26:33 PMbuy$143.58$2.090.059380.000867268.470x52...7cf9
06/20/20255:26:27 PMbuy$483.87$2.090.20.0008671230.680x41...6314
06/20/20255:26:23 PMbuy$484.16$2.090.19990.0008669230.680xa5...4e18
06/20/20255:24:05 PMbuy$483.11$2.090.20.0008667230.740x74...d79a
06/20/20255:23:19 PMbuy$4,569.94$2.11.880.00086582,175.070x57...b229
06/20/20255:23:11 PMbuy$1,660.35$2.090.68420.0008647791.260x29...0423