- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 346,515.64
- Pooled WETH:
- $409.62
cbXRP/WETH price stats on Base
As of January 10, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.11. cbXRP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15,614.83. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $44,992,948.08. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $2,011,751.32. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $2,011,751.32.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $15,614.83 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006843, captured at 10:18 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.11 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:59:41 PM | buy | $0.3889 | $2.11 | 0.0001259 | 0.0006843 | 0.1839 | 0xb1...4bc2 | |
| 01/10/2026 | 2:19:09 AM | buy | $21.03 | $2.11 | 0.006815 | 0.0006843 | 9.95 | 0x68...bc20 | |
| 01/09/2026 | 8:40:03 PM | buy | $13.29 | $2.11 | 0.00431 | 0.0006843 | 6.29 | 0xb4...f435 | |
| 01/09/2026 | 8:08:51 PM | sell | $499.92 | $2.08 | 0.162 | 0.0006748 | 240.14 | 0xa7...0c53 | |
| 01/09/2026 | 8:08:43 PM | sell | $499.9 | $2.08 | 0.162 | 0.0006749 | 240.11 | 0xef...a878 | |
| 01/09/2026 | 8:08:19 PM | sell | $3,991.99 | $2.08 | 1.29 | 0.000675 | 1,917.04 | 0x39...aad7 | |
| 01/09/2026 | 6:33:37 PM | sell | $1,568.72 | $2.07 | 0.5089 | 0.0006731 | 755.95 | 0x3b...8e39 | |
| 01/09/2026 | 6:30:13 PM | sell | $1,040.04 | $2.07 | 0.3369 | 0.0006732 | 500.5 | 0xdc...e8e0 | |
| 01/09/2026 | 6:30:07 PM | sell | $5,628 | $2.07 | 1.82 | 0.0006735 | 2,708.08 | 0x46...32df | |
| 01/09/2026 | 6:19:29 PM | sell | $219.22 | $2.08 | 0.07077 | 0.0006736 | 105.05 | 0x19...7291 | |
| 01/09/2026 | 6:19:27 PM | sell | $211.48 | $2.08 | 0.06827 | 0.0006737 | 101.34 | 0x5e...26b7 | |
| 01/09/2026 | 6:19:19 PM | sell | $375.43 | $2.08 | 0.1212 | 0.0006737 | 179.89 | 0x04...7abb | |
| 01/09/2026 | 6:19:19 PM | sell | $196.91 | $2.08 | 0.06357 | 0.0006737 | 94.35 | 0x74...d922 | |
| 01/09/2026 | 6:18:01 PM | sell | $611.19 | $2.08 | 0.1973 | 0.0006738 | 292.87 | 0x9d...0dd2 | |
| 01/09/2026 | 6:18:01 PM | sell | $498.13 | $2.08 | 0.1608 | 0.0006738 | 238.67 | 0x47...f1c5 | |
| 01/09/2026 | 6:17:59 PM | sell | $239.1 | $2.08 | 0.0772 | 0.0006739 | 114.55 | 0xf0...1449 | |
| 01/09/2026 | 5:37:45 PM | sell | $872.05 | $2.09 | 0.2805 | 0.0006739 | 416.23 | 0xea...5ae2 | |
| 01/09/2026 | 5:36:31 PM | sell | $322.79 | $2.09 | 0.1039 | 0.0006741 | 154.25 | 0x17...5fb1 | |
| 01/09/2026 | 5:36:31 PM | sell | $1,418.91 | $2.09 | 0.4571 | 0.000674 | 678.14 | 0xd1...bbf4 | |
| 01/09/2026 | 5:36:29 PM | sell | $300.46 | $2.09 | 0.09668 | 0.0006741 | 143.41 | 0xc7...acbf |