- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 101,034.57
- Pooled WETH:
- $18.08
cbXRP/WETH price stats on Base
As of August 23, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.45. cbXRP price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $310,416.87. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $170,811,335.21. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $190,435.26. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $190,435.26.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 1498 in the last 24 hours, 756 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $310,416.87 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006083, captured at 7:25 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.45 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:24:45 AM | sell | $177.14 | $1.45 | 0.07399 | 0.0006083 | 121.63 | 0xb6...ece2 | |
| 08/23/2026 | 7:22:39 AM | sell | $101.06 | $1.45 | 0.04221 | 0.0006086 | 69.37 | 0x17...9ee3 | |
| 08/23/2026 | 7:22:35 AM | sell | $198.64 | $1.45 | 0.08298 | 0.000609 | 136.24 | 0x42...4a82 | |
| 08/23/2026 | 7:22:37 AM | sell | $145.23 | $1.45 | 0.06067 | 0.0006088 | 99.65 | 0xf7...4765 | |
| 08/23/2026 | 7:22:33 AM | sell | $129.06 | $1.45 | 0.05391 | 0.0006093 | 88.48 | 0x06...8b14 | |
| 08/23/2026 | 7:22:33 AM | sell | $147.4 | $1.45 | 0.06157 | 0.0006095 | 101.01 | 0x51...912d | |
| 08/23/2026 | 7:22:31 AM | sell | $101.75 | $1.45 | 0.0425 | 0.0006097 | 69.7 | 0xf1...11a4 | |
| 08/23/2026 | 7:22:29 AM | sell | $100.09 | $1.46 | 0.04181 | 0.0006099 | 68.55 | 0x0c...7b1f | |
| 08/23/2026 | 7:22:21 AM | sell | $156.43 | $1.46 | 0.06535 | 0.0006101 | 107.11 | 0x12...f387 | |
| 08/23/2026 | 7:22:13 AM | sell | $14.15 | $1.46 | 0.005914 | 0.0006102 | 9.69 | 0x79...1549 | |
| 08/23/2026 | 7:21:45 AM | sell | $115.13 | $1.46 | 0.04811 | 0.0006104 | 78.82 | 0xe8...0f4b | |
| 08/23/2026 | 7:21:47 AM | sell | $14.13 | $1.46 | 0.005908 | 0.0006103 | 9.68 | 0x65...c069 | |
| 08/23/2026 | 7:21:15 AM | sell | $213.7 | $1.46 | 0.08928 | 0.0006106 | 146.19 | 0xfd...8d2b | |
| 08/23/2026 | 7:21:01 AM | sell | $108.26 | $1.46 | 0.04522 | 0.0006109 | 74.02 | 0xa0...45e7 | |
| 08/23/2026 | 7:20:51 AM | sell | $14.12 | $1.46 | 0.005899 | 0.000611 | 9.65 | 0x52...9569 | |
| 08/23/2026 | 7:20:35 AM | sell | $107.83 | $1.46 | 0.04502 | 0.0006111 | 73.66 | 0xce...fdbd | |
| 08/23/2026 | 7:20:33 AM | sell | $162.75 | $1.46 | 0.06794 | 0.0006113 | 111.13 | 0x9d...0eb2 | |
| 08/23/2026 | 7:17:31 AM | buy | $295.74 | $1.47 | 0.1234 | 0.0006143 | 200.95 | 0xf7...1c48 | |
| 08/23/2026 | 7:17:17 AM | buy | $181.5 | $1.47 | 0.07576 | 0.0006139 | 123.4 | 0x9c...34ff | |
| 08/23/2026 | 7:17:15 AM | buy | $165.78 | $1.46 | 0.0692 | 0.000613 | 112.88 | 0x27...a58d |