- WhatToFarm
- Base
- Aerodrome
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 29,260.14
- Pooled WETH:
- $223.42
cbXRP/WETH price stats on Base
As of June 7, 2025, the current price of cbXRP token on DEX Aerodrome is $2.17. cbXRP price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $23,302.33. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $5,025,605.13. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $616,513.81. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $616,513.81.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $23,302.33 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0008804, captured at 3:42 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.17 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:22:31 AM | buy | $3.07 | $2.17 | 0.001244 | 0.0008804 | 1.41 | 0x48...7d8a | |
| 06/07/2025 | 2:13:09 AM | buy | $0.1792 | $2.17 | 0.00007246 | 0.0008804 | 0.0823 | 0x2e...6165 | |
| 06/07/2025 | 2:12:37 AM | buy | $1.48 | $2.17 | 0.0006004 | 0.0008804 | 0.6819 | 0x11...21b6 | |
| 06/07/2025 | 1:36:55 AM | buy | $0.5299 | $2.17 | 0.0002146 | 0.0008804 | 0.2437 | 0x10...5fcd | |
| 06/07/2025 | 1:32:25 AM | buy | $4.94 | $2.17 | 0.002 | 0.0008804 | 2.27 | 0x4e...943b | |
| 06/07/2025 | 12:33:01 AM | buy | $1.78 | $2.17 | 0.0007212 | 0.0008804 | 0.8191 | 0x0f...a6ed | |
| 06/06/2025 | 11:50:09 PM | buy | $0.4475 | $2.18 | 0.0001804 | 0.0008804 | 0.2049 | 0x43...3c71 | |
| 06/06/2025 | 11:17:53 PM | buy | $45.19 | $2.18 | 0.01823 | 0.0008804 | 20.71 | 0x37...61fa | |
| 06/06/2025 | 11:02:59 PM | buy | $0.0099 | $2.18 | 0.053986 | 0.0008804 | 0.004528 | 0xf4...98d1 | |
| 06/06/2025 | 8:48:53 PM | buy | $19.51 | $2.2 | 0.007798 | 0.0008804 | 8.85 | 0xf7...b243 | |
| 06/06/2025 | 7:17:41 PM | buy | $0.429 | $2.2 | 0.0001716 | 0.0008804 | 0.1949 | 0xb9...2230 | |
| 06/06/2025 | 7:03:07 PM | buy | $0.8225 | $2.2 | 0.0003289 | 0.0008804 | 0.3736 | 0x52...6d2a | |
| 06/06/2025 | 7:01:33 PM | buy | $11.8 | $2.2 | 0.004722 | 0.0008804 | 5.36 | 0xa7...6a4a | |
| 06/06/2025 | 6:22:17 PM | sell | $4.05 | $2.15 | 0.001625 | 0.0008628 | 1.88 | 0x0e...1be4 | |
| 06/06/2025 | 6:12:35 PM | buy | $10.96 | $2.19 | 0.004394 | 0.0008804 | 4.99 | 0x23...6599 | |
| 06/06/2025 | 6:02:23 PM | buy | $8.36 | $2.2 | 0.00334 | 0.0008804 | 3.79 | 0x95...eb15 | |
| 06/06/2025 | 5:28:47 PM | buy | $0.8856 | $2.19 | 0.0003557 | 0.0008804 | 0.404 | 0x1f...431c | |
| 06/06/2025 | 5:26:05 PM | buy | $0.9876 | $2.19 | 0.0003965 | 0.0008804 | 0.4504 | 0x1f...e584 | |
| 06/06/2025 | 5:14:53 PM | buy | $0.9899 | $2.19 | 0.0003965 | 0.0008804 | 0.4504 | 0xa9...3504 | |
| 06/06/2025 | 5:06:53 PM | buy | $1.97 | $2.19 | 0.0007931 | 0.0008804 | 0.9009 | 0xa3...2097 |