WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.4
Price
0.0006696 WETH
TVL
$359,227.14
MKT CAP
$58.5M
5m
0%
1h
0.09%
4h
0.42%
24h
-0.34%
Share
TXNS
713
Buys
213
Sells
500
Volume
138K
Telegram price alerts
Pair:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
150,327.28
Pooled WETH:
$71

cbXRP/WETH price stats on Base

As of March 14, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.4. cbXRP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $137,503.30. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $58,465,004.73. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $359,227.15. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $359,227.15.

The total transactions of cbXRP/WETH is 713 in the last 24 hours, 213 of which are buy transactions, and 500 are sales transactions.

cbXRP/WETH pool has a trading volume of $137,503.30 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0006696, captured at 2:14 AM UTC.

The price of converting 1 cbXRP to USD is $1.4 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:01:53 AMbuy$246.89$1.40.11790.0006696176.19
0x9e1...cCb8
0x09...96e4
03/14/20262:01:25 AMbuy$76$1.40.036320.000669554.24
0xD0d...5BeA
0x46...2c0b
03/14/20262:01:17 AMbuy$136.01$1.40.0650.000669497.09
0xD0d...5BeA
0x55...6ede
03/14/20262:01:17 AMbuy$32.23$1.40.01540.000669523.01
0xD0d...5BeA
0x41...7817
03/14/20262:01:13 AMbuy$135.65$1.40.064830.000669396.85
0xa80...8845
0xfc...609f
03/14/20262:00:51 AMbuy$119.98$1.40.057360.000669385.7
0xD0d...5BeA
0xa7...14dc
03/14/20262:00:39 AMbuy$151.95$1.390.072640.0006692108.54
0x4ab...2508
0x6f...d070
03/13/202611:59:25 PMbuy$511.46$1.40.24440.0006691365.25
0x7D3...a5A7
0x14...bb73
03/13/202610:31:59 PMbuy$416.05$1.390.20.0006689298.97
0xFB1...46C4
0xcb...0999
03/13/202610:03:31 PMbuy$1,074.7$1.390.51470.0006682770.18
0xc35...D3a8
0xca...c844
03/13/202610:03:31 PMbuy$418$1.390.20010.0006687299.35
0xFB1...46C4
0x77...5e06
03/13/202610:03:23 PMbuy$121.88$1.390.058290.000667687.31
0x98C...7cEb
0x9f...bf81
03/13/202610:03:23 PMbuy$666.88$1.390.31890.0006674477.9
0x3d7...e8d1
0x57...5706
03/13/202610:03:25 PMbuy$418.08$1.390.19990.0006678299.47
0xFB1...46C4
0x55...97ba
03/13/202610:03:21 PMbuy$408.42$1.390.19510.0006671292.59
0xD4c...e2EC
0x8c...6ada
03/13/202610:03:21 PMbuy$114.76$1.390.054840.000666982.23
0x467...38aA
0x27...ef19
03/13/202610:03:09 PMbuy$397.09$1.390.18950.0006668284.25
0x2a7...7c26
0xc9...885d
03/13/20267:29:35 PMbuy$329.18$1.390.15670.0006666235.18
0xb1C...42Cc
0xc9...e50d
03/13/20267:29:19 PMbuy$104.79$1.390.04990.000666574.86
0x479...6D6C
0xec...c635
03/13/20267:28:55 PMbuy$119.75$1.390.057010.000666485.55
0x3A4...D75C
0x7b...21f2