- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 322,012.81
- Pooled WETH:
- $149.64
cbXRP/WETH price stats on Base
As of December 20, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.91. cbXRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $64,896.52. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $39,137,060.03. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $1,060,360.95. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $1,060,360.95.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 187 in the last 24 hours, 186 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $64,896.52 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006427, captured at 5:42 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.91 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:23:53 PM | sell | $89.91 | $1.91 | 0.03023 | 0.0006427 | 47.04 | 0x99...4400 | |
| 12/20/2025 | 10:11:09 AM | buy | $409.28 | $1.95 | 0.1373 | 0.0006557 | 209.39 | 0x5d...ad8d | |
| 12/20/2025 | 10:11:01 AM | buy | $249.71 | $1.95 | 0.08377 | 0.0006556 | 127.77 | 0x2d...453e | |
| 12/20/2025 | 9:37:05 AM | buy | $122.12 | $1.95 | 0.04094 | 0.0006555 | 62.45 | 0x3f...abb5 | |
| 12/20/2025 | 9:37:03 AM | buy | $507.9 | $1.95 | 0.1702 | 0.0006553 | 259.84 | 0x98...a5ab | |
| 12/20/2025 | 9:37:05 AM | buy | $690.81 | $1.95 | 0.2315 | 0.0006554 | 353.32 | 0xfd...b799 | |
| 12/20/2025 | 9:36:55 AM | buy | $524.06 | $1.95 | 0.1756 | 0.0006551 | 268.16 | 0x5c...d448 | |
| 12/20/2025 | 9:36:55 AM | buy | $172.38 | $1.95 | 0.05779 | 0.000655 | 88.22 | 0xb4...31d4 | |
| 12/20/2025 | 9:36:53 AM | buy | $642.55 | $1.95 | 0.2154 | 0.0006548 | 328.93 | 0xce...3990 | |
| 12/20/2025 | 9:36:53 AM | buy | $189.31 | $1.95 | 0.06346 | 0.0006547 | 96.93 | 0xb6...0e51 | |
| 12/20/2025 | 9:36:53 AM | buy | $200.39 | $1.95 | 0.06718 | 0.000655 | 102.56 | 0x6a...cae0 | |
| 12/20/2025 | 9:36:51 AM | buy | $490.93 | $1.95 | 0.1645 | 0.0006546 | 251.4 | 0x9a...efcd | |
| 12/20/2025 | 9:36:51 AM | buy | $101.21 | $1.95 | 0.03393 | 0.0006545 | 51.83 | 0xa9...e2c9 | |
| 12/20/2025 | 9:36:49 AM | buy | $477.2 | $1.95 | 0.1599 | 0.0006545 | 244.43 | 0xc3...fba4 | |
| 12/20/2025 | 9:36:49 AM | buy | $649.79 | $1.95 | 0.2178 | 0.0006543 | 332.92 | 0x65...6f48 | |
| 12/20/2025 | 9:36:47 AM | buy | $1,659.36 | $1.95 | 0.5563 | 0.000654 | 850.59 | 0xb0...e0ae | |
| 12/20/2025 | 9:36:25 AM | buy | $1,365.18 | $1.94 | 0.4576 | 0.0006535 | 700.26 | 0x66...1003 | |
| 12/20/2025 | 9:36:01 AM | buy | $290.86 | $1.95 | 0.09741 | 0.0006533 | 149.1 | 0x82...db51 | |
| 12/20/2025 | 9:35:57 AM | buy | $243.9 | $1.95 | 0.08168 | 0.0006532 | 125.04 | 0x03...40ae | |
| 12/20/2025 | 9:35:55 AM | buy | $146.22 | $1.95 | 0.04897 | 0.0006532 | 74.97 | 0xf6...1a90 |