WhatToFarm
/
Get started
12 Swap

Info about cbXRP-WETH pair

Price USD
$1.36
Price
0.0006926 WETH
TVL
$1.41M
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
68
Buys
66
Sells
2
Volume
27K
Telegram price alerts
Pair:
0xA6da283cf7D06b2279626E787c329d6aCF7e2994
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pooled cbXRP:
326,958.2
Pooled WETH:
$492.46

cbXRP/WETH price stats on Base

As of March 8, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.36. cbXRP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $26,846.84. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $53,864,733.56. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $1,414,337.61. The cbXRP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $1,414,337.61.

The total transactions of cbXRP/WETH is 68 in the last 24 hours, 66 of which are buy transactions, and 2 are sales transactions.

cbXRP/WETH pool has a trading volume of $26,846.84 in the last 24 hours.

The exchange rate of 1 cbXRP to WETH is 0.0006926, captured at 1:12 AM UTC.

The price of converting 1 cbXRP to USD is $1.36 today.

cbXRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20264:04:43 AMbuy$217.95$1.360.11070.0006926159.83
0x564...9Db6
0x91...725b
03/07/20264:04:39 AMbuy$677.35$1.360.34410.0006923497
0xb5a...6D89
0x5b...1777
03/07/20264:04:25 AMbuy$712.46$1.360.36160.0006919522.63
0x9a8...0611
0xed...42f4
03/07/20264:04:21 AMbuy$157.13$1.360.079680.0006916115.2
0xeda...3474
0x32...c92b
03/07/20264:04:15 AMbuy$430.37$1.360.21810.0006914315.49
0x8cd...C86e
0xe9...9f41
03/07/202612:28:31 AMbuy$25$1.360.012620.000691318.26
0x6dB...2936
0x92...b793
03/07/202612:26:51 AMbuy$111.44$1.360.056290.000691281.43
0x83F...A121
0xb9...f9de
03/07/202612:26:39 AMbuy$120$1.360.06060.000691187.68
0xD0d...5BeA
0x4f...f50b
03/07/202612:26:25 AMbuy$115.99$1.360.058580.000691184.76
0xD0d...5BeA
0xaf...7a55
03/07/202612:26:23 AMbuy$100.2$1.360.05060.00069173.22
0x688...2561
0xf5...c5fc
03/07/202612:24:51 AMbuy$486.85$1.360.24590.0006908355.94
0xca7...4589
0x03...3dfe
03/07/202612:09:53 AMbuy$107.54$1.360.054290.000690678.61
0x2B9...0a06
0x89...19f8
03/07/202612:09:43 AMbuy$143.48$1.360.072440.0006905104.9
0x7A6...7DB9
0xd3...ee57
03/07/202612:09:25 AMbuy$200.02$1.360.1010.0006904146.32
0xc51...719C
0xfb...d19e
03/07/202612:06:15 AMbuy$128.44$1.360.064960.0006994.14
0x1fd...a63D
0x42...dfa6
03/07/202612:06:17 AMbuy$135.63$1.360.068590.0006999.4
0xb77...cf4E
0xb1...23a3
03/07/202612:06:17 AMbuy$395.53$1.360.20.0006902289.81
0xFB1...46C4
0x11...04e4
03/07/202612:06:03 AMbuy$162.15$1.360.0820.0006899118.86
0x9d1...ea33
0x27...68e2
03/07/202612:04:53 AMbuy$36$1.360.018190.000689726.38
0xD0d...5BeA
0xa6...8618
03/07/202612:04:53 AMbuy$109.22$1.360.055210.000689880.03
0x69E...d9A7
0x74...240a