- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 166,038.97
- Pooled WETH:
- $40.69
cbXRP/WETH price stats on Base
As of April 25, 2026, the current price of cbXRP token on DEX Aerodrome SlipStream is $1.41. cbXRP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,510.27. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $88,014,680.87. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $329,734.09. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $329,734.09.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $8,510.27 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.000614, captured at 11:11 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.41 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:50:17 PM | sell | $666.25 | $1.41 | 0.2882 | 0.000614 | 469.39 | 0x02...6d4e | |
| 04/25/2026 | 8:00:25 PM | sell | $193.69 | $1.42 | 0.08378 | 0.0006143 | 136.38 | 0xdd...51d0 | |
| 04/25/2026 | 7:10:29 PM | sell | $100.14 | $1.42 | 0.04331 | 0.0006144 | 70.5 | 0x39...4d03 | |
| 04/25/2026 | 6:05:05 PM | sell | $70.01 | $1.42 | 0.03028 | 0.0006144 | 49.27 | 0x87...d39c | |
| 04/25/2026 | 5:43:11 PM | sell | $140.53 | $1.42 | 0.06076 | 0.0006145 | 98.88 | 0x20...0d34 | |
| 04/25/2026 | 5:39:49 PM | sell | $300.13 | $1.42 | 0.1298 | 0.0006146 | 211.2 | 0xdb...2289 | |
| 04/25/2026 | 5:39:21 PM | sell | $13.57 | $1.42 | 0.005872 | 0.0006147 | 9.55 | 0x75...f85e | |
| 04/25/2026 | 5:28:03 PM | sell | $523.49 | $1.42 | 0.2263 | 0.0006151 | 367.94 | 0x4f...7a17 | |
| 04/25/2026 | 5:27:45 PM | sell | $64.2 | $1.42 | 0.02776 | 0.0006153 | 45.11 | 0xe1...e370 | |
| 04/25/2026 | 5:25:21 PM | sell | $436.84 | $1.42 | 0.1888 | 0.0006154 | 306.89 | 0xb6...6f9e | |
| 04/25/2026 | 5:24:27 PM | sell | $120.09 | $1.42 | 0.05193 | 0.0006156 | 84.35 | 0xad...ccb3 | |
| 04/25/2026 | 5:24:25 PM | sell | $392.31 | $1.42 | 0.1697 | 0.0006158 | 275.65 | 0x6d...ba84 | |
| 04/25/2026 | 5:24:25 PM | sell | $455.07 | $1.42 | 0.1969 | 0.0006161 | 319.61 | 0xa3...fce6 | |
| 04/25/2026 | 4:46:33 PM | sell | $380.44 | $1.42 | 0.1646 | 0.0006163 | 267.19 | 0x1f...1a59 | |
| 04/25/2026 | 4:43:07 PM | sell | $352.96 | $1.42 | 0.1529 | 0.0006166 | 248.01 | 0x83...43b0 | |
| 04/25/2026 | 4:09:19 PM | sell | $0.01264 | $1.42 | 0.055473 | 0.0006166 | 0.008876 | 0x51...3e45 | |
| 04/25/2026 | 3:19:27 PM | sell | $216.99 | $1.42 | 0.09364 | 0.0006167 | 151.83 | 0xb4...ef80 | |
| 04/25/2026 | 1:08:55 PM | sell | $372.49 | $1.42 | 0.1607 | 0.0006169 | 260.54 | 0xdf...d219 | |
| 04/25/2026 | 1:08:55 PM | sell | $101.93 | $1.43 | 0.04398 | 0.0006171 | 71.28 | 0x8c...392e | |
| 04/25/2026 | 1:04:47 PM | sell | $374.18 | $1.42 | 0.1615 | 0.0006172 | 261.77 | 0x4a...b046 |