- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 777,048.07
- Pooled WETH:
- $94.45
cbXRP/WETH price stats on Base
As of October 20, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.46. cbXRP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $65,328.09. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $46,071,501.93. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $2,294,443.41. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $2,294,443.41.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 92 in the last 24 hours, 66 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $65,328.09 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006125, captured at 2:08 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.46 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:17:15 AM | buy | $804.28 | $2.46 | 0.1999 | 0.0006125 | 326.47 | 0x10...83d4 | |
| 10/20/2025 | 11:17:03 AM | buy | $485.75 | $2.46 | 0.1207 | 0.0006125 | 197.19 | 0x17...74af | |
| 10/20/2025 | 11:13:47 AM | buy | $2,761.98 | $2.45 | 0.6878 | 0.0006124 | 1,123.26 | 0xe5...b1dc | |
| 10/20/2025 | 11:13:23 AM | buy | $123.95 | $2.45 | 0.03086 | 0.0006122 | 50.4 | 0x63...09e8 | |
| 10/20/2025 | 11:13:17 AM | buy | $91.08 | $2.45 | 0.02267 | 0.0006122 | 37.03 | 0x67...5ecf | |
| 10/20/2025 | 11:13:15 AM | buy | $108.9 | $2.45 | 0.0271 | 0.0006122 | 44.27 | 0x3e...6f7e | |
| 10/20/2025 | 11:13:15 AM | buy | $72.45 | $2.45 | 0.01803 | 0.0006122 | 29.45 | 0x09...c2a3 | |
| 10/20/2025 | 11:10:01 AM | buy | $9.9 | $2.46 | 0.002462 | 0.0006122 | 4.02 | 0xa2...fabc | |
| 10/20/2025 | 11:06:39 AM | buy | $80.13 | $2.46 | 0.01993 | 0.0006122 | 32.55 | 0xb7...bb69 | |
| 10/20/2025 | 11:05:49 AM | buy | $24.75 | $2.46 | 0.00616 | 0.0006122 | 10.06 | 0xb7...9e86 | |
| 10/20/2025 | 11:05:49 AM | buy | $50.06 | $2.46 | 0.01245 | 0.0006122 | 20.35 | 0x57...deeb | |
| 10/20/2025 | 11:05:37 AM | buy | $46.51 | $2.46 | 0.01156 | 0.0006122 | 18.88 | 0x98...14ce | |
| 10/20/2025 | 10:55:05 AM | buy | $59.43 | $2.46 | 0.01477 | 0.0006122 | 24.12 | 0x16...cbb1 | |
| 10/20/2025 | 10:53:23 AM | buy | $48.59 | $2.46 | 0.01208 | 0.0006122 | 19.73 | 0x15...fcb8 | |
| 10/20/2025 | 10:52:59 AM | buy | $500.11 | $2.46 | 0.1243 | 0.0006121 | 203.14 | 0x8e...c08e | |
| 10/20/2025 | 10:52:59 AM | buy | $500.04 | $2.46 | 0.1243 | 0.0006122 | 203.09 | 0x99...df82 | |
| 10/20/2025 | 10:52:53 AM | buy | $81.99 | $2.46 | 0.02038 | 0.0006121 | 33.3 | 0xf8...335b | |
| 10/20/2025 | 10:49:19 AM | buy | $499.73 | $2.46 | 0.1241 | 0.000612 | 202.81 | 0x7c...bc9b | |
| 10/20/2025 | 10:49:17 AM | buy | $71.8 | $2.46 | 0.01783 | 0.000612 | 29.14 | 0xb6...a83b | |
| 10/20/2025 | 10:49:17 AM | buy | $499.74 | $2.46 | 0.1241 | 0.0006119 | 202.86 | 0x8e...4fb1 |