- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 0
- Pooled WETH:
- $0
cbXRP/WETH price stats on Base
As of September 2, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.78. cbXRP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $37,512.77. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $39,865,970.97. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $0.00. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $0.00.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $37,512.77 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006457, captured at 6:16 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.78 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 1:29:43 AM | buy | $12.42 | $2.78 | 0.002881 | 0.0006457 | 4.46 | 0xd1...75c8 | |
| 09/01/2025 | 9:03:41 PM | buy | $972.81 | $2.74 | 0.2283 | 0.0006453 | 353.82 | 0x4f...651e | |
| 09/01/2025 | 9:03:41 PM | buy | $212.72 | $2.74 | 0.04993 | 0.0006454 | 77.36 | 0x7d...6020 | |
| 09/01/2025 | 9:03:41 PM | buy | $2,064.75 | $2.74 | 0.4846 | 0.0006451 | 751.18 | 0x02...472d | |
| 09/01/2025 | 9:03:41 PM | buy | $2,750.86 | $2.75 | 0.6456 | 0.0006455 | 1,000.15 | 0xd9...fc30 | |
| 09/01/2025 | 8:37:07 PM | buy | $1,265.71 | $2.77 | 0.2918 | 0.0006395 | 456.31 | 0xe7...04b4 | |
| 09/01/2025 | 8:22:27 PM | buy | $718.88 | $2.76 | 0.1652 | 0.0006365 | 259.6 | 0x9b...e24d | |
| 09/01/2025 | 8:22:27 PM | buy | $156.27 | $2.76 | 0.03592 | 0.0006365 | 56.43 | 0xe5...1d71 | |
| 09/01/2025 | 8:17:01 PM | buy | $85.94 | $2.76 | 0.01974 | 0.0006361 | 31.04 | 0xa2...05d6 | |
| 09/01/2025 | 8:16:55 PM | buy | $2,021.41 | $2.76 | 0.4641 | 0.000636 | 729.76 | 0x6c...f46a | |
| 09/01/2025 | 8:16:53 PM | buy | $606.27 | $2.76 | 0.1392 | 0.0006358 | 218.98 | 0x63...eab2 | |
| 09/01/2025 | 8:16:53 PM | buy | $606.61 | $2.77 | 0.1392 | 0.0006358 | 218.98 | 0x5d...60ea | |
| 09/01/2025 | 8:16:37 PM | buy | $690.89 | $2.77 | 0.1585 | 0.0006357 | 249.4 | 0x21...af98 | |
| 09/01/2025 | 8:16:37 PM | buy | $240.69 | $2.76 | 0.05523 | 0.0006356 | 86.89 | 0xc5...ea4a | |
| 09/01/2025 | 8:16:39 PM | buy | $156.34 | $2.77 | 0.03587 | 0.0006357 | 56.43 | 0xa9...86fb | |
| 09/01/2025 | 8:13:33 PM | buy | $987.96 | $2.77 | 0.2262 | 0.0006355 | 355.98 | 0xd8...2b62 | |
| 09/01/2025 | 7:34:25 PM | buy | $1,213.05 | $2.76 | 0.2785 | 0.0006353 | 438.49 | 0x67...74ab | |
| 09/01/2025 | 7:00:19 PM | buy | $719.56 | $2.76 | 0.1653 | 0.0006345 | 260.61 | 0xa2...1e36 | |
| 09/01/2025 | 7:00:15 PM | buy | $409.88 | $2.76 | 0.09419 | 0.0006343 | 148.48 | 0x26...bdf7 | |
| 09/01/2025 | 7:00:15 PM | buy | $184.59 | $2.76 | 0.04242 | 0.0006344 | 66.86 | 0xb1...2a4e |