- WhatToFarm
- Base
- Aerodrome SlipStream
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 298,050.46
- Pooled WETH:
- $403.5
cbXRP/WETH price stats on Base
As of September 29, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.89. cbXRP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $178,236.65. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $45,849,251.80. The liquidity pool contract is 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 with total value locked (TVL) of $2,568,201.04. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xA6da283cf7D06b2279626E787c329d6aCF7e2994 is $2,568,201.04.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 172 in the last 24 hours, 51 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $178,236.65 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0006833, captured at 10:58 PM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $2.89 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:58:05 PM | sell | $578.91 | $2.89 | 0.1367 | 0.0006832 | 200.11 | 0xb2...656f | |
| 09/29/2025 | 10:58:05 PM | sell | $296.95 | $2.89 | 0.0702 | 0.0006835 | 102.71 | 0x47...5fd0 | |
| 09/29/2025 | 10:58:05 PM | sell | $3,564.4 | $2.89 | 0.8427 | 0.0006833 | 1,233.15 | 0x83...5ce3 | |
| 09/29/2025 | 10:57:39 PM | sell | $240.71 | $2.89 | 0.05691 | 0.0006835 | 83.26 | 0xb2...72bd | |
| 09/29/2025 | 10:57:39 PM | sell | $84.4 | $2.89 | 0.01995 | 0.0006835 | 29.19 | 0xad...336f | |
| 09/29/2025 | 10:57:37 PM | sell | $550.2 | $2.89 | 0.13 | 0.0006835 | 190.3 | 0x49...2bb8 | |
| 09/29/2025 | 10:57:41 PM | sell | $128.17 | $2.89 | 0.0303 | 0.0006835 | 44.33 | 0xf5...5fdc | |
| 09/29/2025 | 10:56:09 PM | sell | $1,252.84 | $2.89 | 0.2959 | 0.0006836 | 432.88 | 0x22...5ba1 | |
| 09/29/2025 | 10:32:29 PM | sell | $845.83 | $2.89 | 0.1999 | 0.0006837 | 292.5 | 0xf4...c8e0 | |
| 09/29/2025 | 10:32:29 PM | sell | $845.76 | $2.89 | 0.1999 | 0.0006836 | 292.5 | 0x8a...0923 | |
| 09/29/2025 | 10:32:05 PM | sell | $838.29 | $2.89 | 0.1983 | 0.0006838 | 289.99 | 0xae...fb98 | |
| 09/29/2025 | 10:31:55 PM | sell | $212.54 | $2.89 | 0.05027 | 0.0006838 | 73.52 | 0x60...4143 | |
| 09/29/2025 | 10:27:47 PM | sell | $184.42 | $2.88 | 0.04369 | 0.0006838 | 63.9 | 0xa6...0f7e | |
| 09/29/2025 | 10:27:43 PM | sell | $240.69 | $2.88 | 0.05703 | 0.0006838 | 83.39 | 0x8e...ab36 | |
| 09/29/2025 | 10:27:47 PM | sell | $156.29 | $2.88 | 0.03703 | 0.0006838 | 54.15 | 0x00...68dc | |
| 09/29/2025 | 10:27:29 PM | sell | $837.13 | $2.88 | 0.1983 | 0.0006839 | 289.99 | 0x7b...ec7d | |
| 09/29/2025 | 10:27:31 PM | sell | $1,187.31 | $2.88 | 0.2813 | 0.0006839 | 411.35 | 0x2d...0a8e | |
| 09/29/2025 | 10:27:31 PM | sell | $156.3 | $2.88 | 0.03703 | 0.0006839 | 54.15 | 0x6f...cc49 | |
| 09/29/2025 | 10:26:37 PM | sell | $844.19 | $2.88 | 0.1999 | 0.000684 | 292.37 | 0x3a...c428 | |
| 09/29/2025 | 10:16:11 PM | sell | $845.22 | $2.89 | 0.1999 | 0.0006841 | 292.35 | 0x6f...6a25 |