- WhatToFarm
- Base
- Aerodrome SlipStream
- cbLTC-WETH LPs
Info about cbLTC-WETH pair
- Pooled cbLTC:
- 4,585.53
- Pooled WETH:
- $30.2
cbLTC/WETH price stats on Base
As of December 29, 2025, the current price of cbLTC token on DEX Aerodrome SlipStream is $78.79. cbLTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $95,546.25. cbLTC token contract is 0xcb17C9Db87B595717C857a08468793f5bAb6445F with a market cap $3,729,618.96. The liquidity pool contract is 0x200681425b0C8D78C6a467512C5D49FA56BaC88A with total value locked (TVL) of $450,790.33. The cbLTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbLTC/WETH now?
The current liquidity of cbLTC/WETH with the contract address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A is $450,790.33.
How many transactions are there in the cbLTC/WETH pool in the last 24 hours?
The total transactions of cbLTC/WETH is 318 in the last 24 hours, 76 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the cbLTC/WETH pool in the last 24 hours?
cbLTC/WETH pool has a trading volume of $95,546.25 in the last 24 hours.
What is the exchange rate of 1 cbLTC to WETH?
The exchange rate of 1 cbLTC to WETH is 0.02659, captured at 1:33 AM UTC.
How much is 1 cbLTC in dollars?
The price of converting 1 cbLTC to USD is $78.79 today.
cbLTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:15:17 AM | sell | $0.5577 | $78.79 | 0.0001882 | 0.02659 | 0.007078 | 0x6d...f4fd | |
| 12/29/2025 | 1:03:39 AM | buy | $3.61 | $79.15 | 0.001219 | 0.02673 | 0.04561 | 0xd3...23fc | |
| 12/29/2025 | 1:02:31 AM | buy | $4.7 | $79.15 | 0.001589 | 0.02673 | 0.05946 | 0xa1...b614 | |
| 12/29/2025 | 12:52:57 AM | buy | $171.31 | $79.28 | 0.05774 | 0.02672 | 2.16 | 0xc4...3e7b | |
| 12/29/2025 | 12:47:05 AM | buy | $55.28 | $79.28 | 0.01863 | 0.02672 | 0.6972 | 0x34...0f5b | |
| 12/29/2025 | 12:47:01 AM | buy | $156.99 | $79.26 | 0.05291 | 0.02671 | 1.98 | 0x00...c364 | |
| 12/29/2025 | 12:44:45 AM | buy | $157.86 | $79.25 | 0.05319 | 0.0267 | 1.99 | 0xb0...3791 | |
| 12/29/2025 | 12:44:39 AM | buy | $173.74 | $79.22 | 0.05854 | 0.02669 | 2.19 | 0x1a...b29b | |
| 12/29/2025 | 12:29:25 AM | buy | $130.33 | $78.9 | 0.04408 | 0.02669 | 1.65 | 0x31...c5cb | |
| 12/29/2025 | 12:29:17 AM | buy | $28.39 | $78.84 | 0.009606 | 0.02667 | 0.3601 | 0x00...d423 | |
| 12/29/2025 | 12:29:19 AM | buy | $204.28 | $78.86 | 0.06911 | 0.02668 | 2.59 | 0xfd...6427 | |
| 12/29/2025 | 12:01:55 AM | buy | $140.81 | $78.55 | 0.04781 | 0.02667 | 1.79 | 0xdb...6209 | |
| 12/29/2025 | 12:01:03 AM | buy | $140.75 | $78.7 | 0.04769 | 0.02666 | 1.78 | 0x2a...e4d7 | |
| 12/28/2025 | 11:49:49 PM | buy | $148.66 | $78.67 | 0.05037 | 0.02665 | 1.88 | 0xae...5544 | |
| 12/28/2025 | 11:48:45 PM | buy | $148.48 | $78.59 | 0.05034 | 0.02664 | 1.88 | 0x76...f033 | |
| 12/28/2025 | 11:45:27 PM | buy | $19.87 | $78.54 | 0.006742 | 0.02664 | 0.253 | 0xfe...2490 | |
| 12/28/2025 | 11:45:23 PM | buy | $382.37 | $78.54 | 0.1296 | 0.02663 | 4.86 | 0x72...d486 | |
| 12/28/2025 | 11:41:51 PM | buy | $5,389.59 | $78.51 | 1.82 | 0.02663 | 68.64 | 0xa1...0608 | |
| 12/28/2025 | 11:41:51 PM | buy | $3,001.46 | $78.5 | 1.01 | 0.02663 | 38.23 | 0x54...af5a | |
| 12/28/2025 | 11:41:19 PM | buy | $982.91 | $78.49 | 0.3334 | 0.02662 | 12.52 | 0x28...ab78 |