- WhatToFarm
- Base
- Aerodrome
- cbLTC-WETH LPs
Info about cbLTC-WETH pair
- Pooled cbLTC:
- 670.11
- Pooled WETH:
- $139.24
cbLTC/WETH price stats on Base
As of July 30, 2025, the current price of cbLTC token on DEX Aerodrome is $109.69. cbLTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $148,683.91. cbLTC token contract is 0xcb17C9Db87B595717C857a08468793f5bAb6445F with a market cap $2,378,639.45. The liquidity pool contract is 0x200681425b0C8D78C6a467512C5D49FA56BaC88A with total value locked (TVL) of $604,888.94. The cbLTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbLTC/WETH now?
The current liquidity of cbLTC/WETH with the contract address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A is $604,888.94.
How many transactions are there in the cbLTC/WETH pool in the last 24 hours?
The total transactions of cbLTC/WETH is 424 in the last 24 hours, 254 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the cbLTC/WETH pool in the last 24 hours?
cbLTC/WETH pool has a trading volume of $148,683.91 in the last 24 hours.
What is the exchange rate of 1 cbLTC to WETH?
The exchange rate of 1 cbLTC to WETH is 0.02874, captured at 4:23 PM UTC.
How much is 1 cbLTC in dollars?
The price of converting 1 cbLTC to USD is $109.69 today.
cbLTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:23:25 PM | sell | $18.99 | $109.69 | 0.004978 | 0.02874 | 0.1731 | 0xce...ac5b | |
| 07/30/2025 | 4:15:51 PM | buy | $143.62 | $109.46 | 0.03789 | 0.02888 | 1.31 | 0x1c...0cec | |
| 07/30/2025 | 4:15:19 PM | buy | $139.42 | $109.46 | 0.03678 | 0.02888 | 1.27 | 0xe9...0895 | |
| 07/30/2025 | 4:15:15 PM | buy | $38.15 | $109.57 | 0.01005 | 0.02887 | 0.3482 | 0x6b...6083 | |
| 07/30/2025 | 4:15:11 PM | buy | $266.5 | $109.55 | 0.07023 | 0.02887 | 2.43 | 0x99...9c12 | |
| 07/30/2025 | 4:09:59 PM | buy | $1,319.27 | $109.25 | 0.3485 | 0.02886 | 12.07 | 0x44...207f | |
| 07/30/2025 | 4:09:55 PM | buy | $2,071.2 | $109.24 | 0.5472 | 0.02886 | 18.95 | 0x2f...b865 | |
| 07/30/2025 | 3:52:47 PM | sell | $56.4 | $109.02 | 0.01485 | 0.02871 | 0.5173 | 0x6a...4862 | |
| 07/30/2025 | 3:52:49 PM | sell | $90.3 | $109.02 | 0.02378 | 0.02871 | 0.8282 | 0xba...40d2 | |
| 07/30/2025 | 3:48:25 PM | sell | $254.37 | $109.01 | 0.06701 | 0.02871 | 2.33 | 0xc8...083c | |
| 07/30/2025 | 3:46:57 PM | sell | $759.79 | $109.17 | 0.1999 | 0.02873 | 6.95 | 0x9a...7064 | |
| 07/30/2025 | 3:46:17 PM | sell | $110.64 | $109.11 | 0.02915 | 0.02875 | 1.01 | 0x76...57e0 | |
| 07/30/2025 | 3:44:49 PM | sell | $136.32 | $109.08 | 0.03593 | 0.02875 | 1.24 | 0x14...f27a | |
| 07/30/2025 | 3:44:41 PM | sell | $134.99 | $109.1 | 0.03558 | 0.02876 | 1.23 | 0x66...e962 | |
| 07/30/2025 | 3:44:33 PM | sell | $116.93 | $109.11 | 0.03082 | 0.02876 | 1.07 | 0xa3...0c41 | |
| 07/30/2025 | 3:44:17 PM | sell | $143.34 | $109.13 | 0.03778 | 0.02877 | 1.31 | 0x3d...3ea8 | |
| 07/30/2025 | 3:44:05 PM | sell | $159.94 | $109.15 | 0.04216 | 0.02877 | 1.46 | 0x68...85f6 | |
| 07/30/2025 | 3:44:01 PM | sell | $38.55 | $109.16 | 0.01016 | 0.02877 | 0.3532 | 0xcd...bc46 | |
| 07/30/2025 | 3:32:07 PM | buy | $40.02 | $109.35 | 0.01058 | 0.02892 | 0.3659 | 0xd1...c764 | |
| 07/30/2025 | 3:28:33 PM | buy | $69.91 | $109.51 | 0.01846 | 0.02892 | 0.6383 | 0xe5...1fdb |