- WhatToFarm
- Base
- Aerodrome
- cbLTC-WETH LPs
Info about cbLTC-WETH pair
- Pooled cbLTC:
- 52.81
- Pooled WETH:
- $6.95
cbLTC/WETH price stats on Base
As of June 26, 2025, the current price of cbLTC token on DEX Aerodrome is $89.37. cbLTC price is up 932% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $28,149.63. cbLTC token contract is 0xcb17C9Db87B595717C857a08468793f5bAb6445F with a market cap $1,010,410.53. The liquidity pool contract is 0x200681425b0C8D78C6a467512C5D49FA56BaC88A with total value locked (TVL) of $21,840.20. The cbLTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbLTC/WETH now?
The current liquidity of cbLTC/WETH with the contract address 0x200681425b0C8D78C6a467512C5D49FA56BaC88A is $21,840.20.
How many transactions are there in the cbLTC/WETH pool in the last 24 hours?
The total transactions of cbLTC/WETH is 187 in the last 24 hours, 47 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the cbLTC/WETH pool in the last 24 hours?
cbLTC/WETH pool has a trading volume of $28,149.63 in the last 24 hours.
What is the exchange rate of 1 cbLTC to WETH?
The exchange rate of 1 cbLTC to WETH is 0.0363, captured at 2:50 AM UTC.
How much is 1 cbLTC in dollars?
The price of converting 1 cbLTC to USD is $89.37 today.
cbLTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:49:47 AM | sell | $183.41 | $89.37 | 0.0745 | 0.0363 | 2.05 | 0x51...2403 | |
| 06/26/2025 | 2:46:51 AM | buy | $153.44 | $89.7 | 0.06232 | 0.03643 | 1.71 | 0x75...6213 | |
| 06/26/2025 | 2:47:09 AM | buy | $566.56 | $89.78 | 0.2301 | 0.03647 | 6.31 | 0x90...ee20 | |
| 06/26/2025 | 2:45:43 AM | buy | $0.00612 | $89.72 | 0.052485 | 0.03643 | 0.00006821 | 0x01...8cf5 | |
| 06/26/2025 | 2:43:53 AM | sell | $0.1561 | $89.28 | 0.0000634 | 0.03625 | 0.001749 | 0x0f...39c3 | |
| 06/26/2025 | 2:42:49 AM | buy | $0.001722 | $89.76 | 0.066993 | 0.03644 | 0.00001919 | 0x91...f906 | |
| 06/26/2025 | 2:41:03 AM | buy | $0.001926 | $89.79 | 0.067816 | 0.03644 | 0.00002145 | 0x44...3d66 | |
| 06/26/2025 | 2:39:21 AM | sell | $0.2852 | $89.47 | 0.0001155 | 0.03625 | 0.003187 | 0x51...8fd6 | |
| 06/26/2025 | 2:39:21 AM | sell | $0.1584 | $89.47 | 0.00006418 | 0.03625 | 0.00177 | 0x51...8fd6 | |
| 06/26/2025 | 2:39:07 AM | buy | $0.4332 | $89.92 | 0.0001755 | 0.03643 | 0.004817 | 0x59...b5fb | |
| 06/26/2025 | 2:38:45 AM | buy | $30.79 | $89.92 | 0.01247 | 0.03643 | 0.3424 | 0x39...56d1 | |
| 06/26/2025 | 2:37:57 AM | buy | $0.05733 | $90 | 0.0000232 | 0.03643 | 0.000637 | 0x73...61ca | |
| 06/26/2025 | 2:37:01 AM | buy | $1,013.76 | $89.86 | 0.4104 | 0.03638 | 11.28 | 0x11...500d | |
| 06/26/2025 | 2:34:33 AM | buy | $0.0009849 | $89.62 | 0.063994 | 0.03634 | 0.00001099 | 0x81...3ffe | |
| 06/26/2025 | 2:34:25 AM | buy | $0.6096 | $89.61 | 0.0002472 | 0.03634 | 0.006803 | 0x0c...9bdd | |
| 06/26/2025 | 2:34:17 AM | buy | $0.01265 | $89.7 | 0.055127 | 0.03634 | 0.000141 | 0x2c...b854 | |
| 06/26/2025 | 2:33:27 AM | buy | $0.002266 | $89.7 | 0.069181 | 0.03634 | 0.00002526 | 0xa0...fd7c | |
| 06/26/2025 | 2:31:37 AM | buy | $291.14 | $89.59 | 0.118 | 0.03632 | 3.24 | 0x44...e67a | |
| 06/26/2025 | 2:31:37 AM | buy | $0.04888 | $89.62 | 0.00001982 | 0.03634 | 0.0005453 | 0x10...4318 | |
| 06/26/2025 | 2:26:39 AM | buy | $0.004692 | $89.77 | 0.051898 | 0.03632 | 0.00005227 | 0xe7...25af |