WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$5,509.17
Price
2.36 WETH
TVL
$4,277.21
MKT CAP
$504.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.3881
Pooled WETH:
$0.9165

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Aerodrome is $5,509.17. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $504,293,047.71. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $4,277.21. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $4,277.21.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.36, captured at 4:49 PM UTC.

The price of converting 1 cbETH to USD is $5,509.17 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:20:51 PMsell$0.3039$5,509.170.000062992.360.00005517
0x5d0...4EC3
0x3a...8dfb
10/25/20264:02:39 AMsell$2.21$5,574.180.00045432.360.0003978
0xa35...059D
0xf1...2a6e
10/25/20263:10:35 AMsell$2.07$5,591.120.00042362.360.0003706
0xffD...41EB
0xf4...4042
10/25/20261:55:09 AMbuy$3.05$5,587.040.00062442.360.0005459
0xf67...7054
0x45...b3a5
10/25/202612:07:51 AMbuy$2.99$5,563.140.00061522.360.0005383
0xf67...7054
0x1b...23b8
10/24/20265:09:43 PMbuy$0.009756$5,457.870.0520412.350.051787
0x501...4d4C
0x91...b0d7
10/24/20263:16:37 PMbuy$18.81$5,396.90.0039712.350.003485
0x00D...ea2E
0x37...8cba
10/24/20263:16:35 PMsell$19.93$5,396.90.0042052.350.003694
0xF96...667b
0xf5...8ae8
10/23/20269:46:19 PMbuy$1.59$5,658.980.00032172.360.0002816
0x33F...57DC
0x8a...77bc
10/22/202612:59:33 PMsell$22.8$5,655.150.0045872.350.004032
0xd42...d3D3
0x05...9519
10/22/202612:59:33 PMbuy$22.77$5,655.150.0045862.350.004028
0xC33...398b
0x49...9321
10/19/202611:30:09 PMsell$0.2696$5,673.020.000054242.350.00004753
0x400...B3CB
0x03...64e1
10/19/202611:25:19 PMbuy$0.3402$5,674.150.000068482.350.00005995
0x400...B3CB
0x4e...8220
10/19/20267:57:11 AMsell$0.5619$5,727.250.00011192.350.00009811
0xa53...fb99
0xd6...97ee
10/18/20269:20:25 AMsell$0.9794$5,699.170.00019612.350.0001718
0x95D...20F2
0x53...5d80
10/18/20264:06:01 AMbuy$0.01206$5,712.540.0524122.360.052111
0xf67...7054
0x66...ec8d
10/17/20263:38:45 PMbuy$0.01201$5,690.110.0524122.360.052111
0xf67...7054
0xb3...0794
10/17/20268:23:17 AMbuy$0.01601$5,740.840.0531882.360.05279
0xf67...7054
0xdd...c66e
10/15/20268:07:49 PMsell$0.136$5,789.260.000026812.360.00002349
0x95D...20F2
0x41...936a
10/15/20266:55:31 PMsell$2.27$5,775.60.00044942.360.0003935
0x4Ae...6Bb2
0x4a...89bc