- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.88
- Pooled WETH:
- $4.04
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Aerodrome is $8,430.8. cbETH price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,627.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,227,638.96. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $24,068.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $24,068.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,627.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.14, captured at 10:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $8,430.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:01:41 PM | sell | $86.66 | $8,430.8 | 0.02202 | 2.14 | 0.02007 | 0xa5...add8 | |
| 10/10/2025 | 10:01:09 PM | sell | $2.02 | $8,431.04 | 0.0005135 | 2.14 | 0.0004666 | 0xbe...1360 | |
| 10/10/2025 | 10:00:09 PM | sell | $15.54 | $8,416.66 | 0.003959 | 2.14 | 0.003595 | 0x13...7273 | |
| 10/10/2025 | 9:59:05 PM | buy | $124.28 | $8,440.97 | 0.03165 | 2.14 | 0.02881 | 0xb6...1ab2 | |
| 10/10/2025 | 9:58:09 PM | buy | $4.15 | $8,249.72 | 0.001058 | 2.1 | 0.000967 | 0xc0...49bf | |
| 10/10/2025 | 9:51:37 PM | buy | $21.62 | $8,133.94 | 0.00558 | 2.09 | 0.005104 | 0x43...dcc4 | |
| 10/10/2025 | 9:49:39 PM | sell | $62.97 | $8,040.93 | 0.01637 | 2.09 | 0.01497 | 0x44...efee | |
| 10/10/2025 | 9:40:21 PM | buy | $73.44 | $7,856.48 | 0.01977 | 2.11 | 0.01807 | 0x6e...7953 | |
| 10/10/2025 | 9:25:29 PM | sell | $117.04 | $7,543.21 | 0.03236 | 2.08 | 0.02956 | 0x3a...a696 | |
| 10/10/2025 | 9:20:41 PM | buy | $505.53 | $7,470.04 | 0.1445 | 2.13 | 0.1335 | 0xe3...03f0 | |
| 10/10/2025 | 9:19:57 PM | sell | $541.48 | $6,737.62 | 0.1545 | 1.92 | 0.1428 | 0x92...5a0a | |
| 10/10/2025 | 9:14:07 PM | buy | $86.39 | $8,093.67 | 0.02296 | 2.15 | 0.02087 | 0x22...b184 | |
| 10/10/2025 | 9:13:33 PM | buy | $237.85 | $7,915.44 | 0.06356 | 2.11 | 0.05839 | 0xa1...cfaf | |
| 10/10/2025 | 9:13:31 PM | sell | $308.62 | $7,924.97 | 0.08238 | 2.11 | 0.07558 | 0x0d...9a90 | |
| 10/10/2025 | 9:05:37 PM | sell | $10.05 | $8,378.58 | 0.002572 | 2.14 | 0.002336 | 0x7f...81c8 | |
| 10/10/2025 | 9:02:09 PM | sell | $1.62 | $8,367.63 | 0.0004171 | 2.14 | 0.0003786 | 0xaa...ce99 | |
| 10/10/2025 | 9:01:13 PM | buy | $10.96 | $8,326.88 | 0.00283 | 2.14 | 0.002567 | 0xfa...d578 | |
| 10/10/2025 | 8:52:01 PM | buy | $8.34 | $8,536.47 | 0.002096 | 2.14 | 0.001902 | 0x73...da36 | |
| 10/10/2025 | 8:05:15 PM | sell | $6.71 | $8,598.99 | 0.001673 | 2.14 | 0.00152 | 0x6c...568e | |
| 10/10/2025 | 8:05:05 PM | sell | $11.87 | $8,598.99 | 0.002956 | 2.14 | 0.002685 | 0x79...6b14 |