- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.69
- Pooled WETH:
- $3.91
cbETH/WETH price stats on Base
As of June 4, 2026, the current price of cbETH token on DEX Aerodrome is $4,073.97. cbETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $135,483,019.22. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $13,843.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $13,843.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.3, captured at 10:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,073.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:49:07 PM | sell | $0.3909 | $4,073.97 | 0.0001085 | 2.3 | 0.00009596 | 0x12...e70b | |
| 06/04/2026 | 4:34:43 PM | sell | $0.3368 | $4,080.5 | 0.00009336 | 2.3 | 0.00008253 | 0x48...9137 | |
| 06/04/2026 | 3:47:37 PM | buy | $1.88 | $4,092.52 | 0.0005218 | 2.3 | 0.0004608 | 0x8d...ee48 | |
| 06/04/2026 | 5:51:37 AM | buy | $0.00004861 | $4,107.3 | 0.071339 | 2.3 | 0.071183 | 0xb1...6de7 | |
| 06/04/2026 | 1:07:01 AM | sell | $0.0101639 | $4,144.43 | 0.0144473 | 2.3 | 0.0143955 | 0xc1...cd4a | |
| 06/04/2026 | 1:05:49 AM | buy | $0.0127582 | $4,143.7 | 0.015207 | 2.3 | 0.015183 | 0xfa...3c50 | |
| 06/03/2026 | 11:22:31 PM | sell | $0.0128944 | $4,199.27 | 0.01524 | 2.3 | 0.015213 | 0x83...040c | |
| 06/03/2026 | 11:12:43 PM | sell | $0.0114432 | $4,201.87 | 0.0141193 | 2.3 | 0.0141055 | 0xd0...03ae | |
| 06/03/2026 | 10:46:03 PM | sell | $0.011686 | $4,216.38 | 0.0141841 | 2.3 | 0.0141627 | 0xac...0b16 | |
| 06/03/2026 | 10:11:07 PM | sell | $0.011369 | $4,247.27 | 0.015983 | 2.3 | 0.015869 | 0xcf...4b15 | |
| 06/03/2026 | 9:44:13 PM | sell | $0.0111829 | $4,216.15 | 0.015491 | 2.3 | 0.015434 | 0x62...4635 | |
| 06/03/2026 | 8:36:35 PM | buy | $0.0111869 | $4,163.92 | 0.015508 | 2.3 | 0.015449 | 0x91...8fc2 | |
| 06/03/2026 | 7:58:01 PM | sell | $0.0111681 | $4,152.85 | 0.015458 | 2.3 | 0.015405 | 0xbc...d423 | |
| 06/03/2026 | 6:02:25 PM | sell | $0.0114984 | $4,220.61 | 0.0141336 | 2.3 | 0.0141181 | 0x56...dcea | |
| 06/03/2026 | 5:34:47 PM | sell | $0.0116622 | $4,231.6 | 0.014177 | 2.3 | 0.0141565 | 0x4c...0004 | |
| 06/03/2026 | 5:33:37 PM | buy | $0.0112075 | $4,226.67 | 0.015556 | 2.3 | 0.015491 | 0xf5...8bae | |
| 06/03/2026 | 5:31:57 PM | sell | $0.0119936 | $4,208.8 | 0.014267 | 2.3 | 0.0142361 | 0x6d...0846 | |
| 06/03/2026 | 5:25:43 PM | buy | $0.0113696 | $4,205.32 | 0.015995 | 2.3 | 0.015879 | 0x83...ba57 | |
| 06/03/2026 | 5:12:13 PM | sell | $0.0113564 | $4,198.25 | 0.01596 | 2.3 | 0.015849 | 0x07...0425 | |
| 06/03/2026 | 4:12:15 PM | sell | $0.010141 | $4,240.19 | 0.0143763 | 2.3 | 0.0143327 | 0xba...a162 |