- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.17
- Pooled WETH:
- $4.7
cbETH/WETH price stats on Base
As of July 11, 2025, the current price of cbETH token on DEX Aerodrome is $6,097.2. cbETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $143,863,662.27. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $26,556.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $26,556.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $29.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.15, captured at 3:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $6,097.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:16:39 PM | sell | $2.43 | $6,097.2 | 0.0008626 | 2.15 | 0.0007817 | 0xe8...e34e | |
| 07/10/2025 | 8:46:25 PM | sell | $7.67 | $6,116.62 | 0.002716 | 2.16 | 0.002461 | 0x8c...0e4d | |
| 07/10/2025 | 8:46:01 PM | buy | $19.15 | $6,116.62 | 0.006778 | 2.16 | 0.006136 | 0x2d...c71f | |
| 07/09/2025 | 8:40:11 PM | buy | $0.4679 | $5,895.9 | 0.000171 | 2.15 | 0.0001549 | 0x94...7544 | |
| 07/08/2025 | 1:09:21 PM | buy | $2.58 | $5,571.25 | 0.001 | 2.15 | 0.0009061 | 0xeb...45fe | |
| 07/07/2025 | 11:33:23 AM | buy | $3.93 | $5,516.14 | 0.001537 | 2.15 | 0.001393 | 0x9e...5244 | |
| 07/07/2025 | 4:16:31 AM | sell | $1.25 | $5,550.79 | 0.0004845 | 2.15 | 0.0004396 | 0x4f...411e | |
| 07/07/2025 | 3:08:57 AM | sell | $0.1058 | $5,549.45 | 0.00004103 | 2.15 | 0.00003723 | 0x48...3bbc | |
| 07/06/2025 | 9:03:49 PM | sell | $1.25 | $5,484.74 | 0.0004939 | 2.15 | 0.0004482 | 0x04...a1d5 | |
| 07/05/2025 | 8:15:55 AM | sell | $2.69 | $5,435.23 | 0.001065 | 2.15 | 0.0009668 | 0xf5...754b | |
| 07/05/2025 | 6:30:43 AM | buy | $2.55 | $5,442.87 | 0.001012 | 2.15 | 0.0009177 | 0x17...5ba2 | |
| 07/05/2025 | 3:24:05 AM | sell | $1.24 | $5,423.09 | 0.0004945 | 2.15 | 0.0004486 | 0x63...8cd5 | |
| 07/05/2025 | 3:18:15 AM | sell | $1.29 | $5,431.28 | 0.0005135 | 2.15 | 0.0004658 | 0x3f...df8d | |
| 07/05/2025 | 3:18:09 AM | sell | $0.6729 | $5,431.28 | 0.0002668 | 2.15 | 0.000242 | 0x4f...0db4 | |
| 07/04/2025 | 4:49:57 PM | sell | $0.7148 | $5,362.85 | 0.0002871 | 2.15 | 0.0002604 | 0x83...c484 | |
| 07/04/2025 | 4:44:33 PM | sell | $0.7282 | $5,354.69 | 0.000293 | 2.15 | 0.0002657 | 0x24...d0ce | |
| 07/04/2025 | 2:21:11 PM | sell | $1.24 | $5,401.94 | 0.0004955 | 2.15 | 0.0004493 | 0xf4...a89f | |
| 07/04/2025 | 11:30:29 AM | sell | $2.53 | $5,512.85 | 0.0009907 | 2.15 | 0.0008983 | 0xf6...ed32 | |
| 07/04/2025 | 11:16:59 AM | sell | $21.65 | $5,471.88 | 0.008487 | 2.14 | 0.007687 | 0x03...0830 | |
| 07/04/2025 | 11:16:57 AM | buy | $34.13 | $5,471.88 | 0.01337 | 2.14 | 0.01211 | 0x51...3c93 |