- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.75
- Pooled WETH:
- $3.94
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Aerodrome is $6,914.37. cbETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $120,892,188.71. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $24,333.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $24,333.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.24, captured at 2:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $6,914.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:01:41 PM | buy | $0.006154 | $6,914.37 | 0.06997 | 2.24 | 0.0689 | 0x9c...a922 | |
| 01/09/2026 | 12:59:09 PM | buy | $0.006142 | $6,914.37 | 0.06995 | 2.24 | 0.068882 | 0x9b...d3ea | |
| 01/09/2026 | 10:34:31 AM | sell | $0.6111 | $6,944.8 | 0.00009847 | 2.24 | 0.000088 | 0xcb...51d2 | |
| 01/09/2026 | 10:29:03 AM | buy | $0.003401 | $6,948.32 | 0.065483 | 2.24 | 0.064895 | 0x2a...c580 | |
| 01/09/2026 | 4:40:21 AM | buy | $0.9211 | $6,988.86 | 0.0001476 | 2.24 | 0.0001317 | 0xa5...6ef1 | |
| 01/08/2026 | 8:02:49 PM | buy | $1.11 | $6,961.07 | 0.0001794 | 2.24 | 0.0001602 | 0x42...7c45 | |
| 01/08/2026 | 9:17:11 AM | buy | $0.4691 | $6,995.43 | 0.00007512 | 2.24 | 0.00006707 | 0x65...9f5c | |
| 01/08/2026 | 9:15:51 AM | buy | $0.1352 | $6,992.13 | 0.00002165 | 2.24 | 0.00001933 | 0xcd...949c | |
| 01/08/2026 | 8:45:09 AM | buy | $4.43 | $7,003.63 | 0.0007098 | 2.24 | 0.0006338 | 0xde...7e06 | |
| 01/08/2026 | 8:43:35 AM | sell | $7.65 | $6,998.52 | 0.001224 | 2.24 | 0.001094 | 0xd5...9017 | |
| 01/08/2026 | 8:41:39 AM | buy | $6.83 | $7,011.87 | 0.001091 | 2.24 | 0.0009748 | 0xb2...0caf | |
| 01/08/2026 | 8:31:33 AM | sell | $37.93 | $7,018.3 | 0.006042 | 2.24 | 0.005405 | 0xe1...e8ec | |
| 01/08/2026 | 8:31:33 AM | buy | $37.83 | $7,018.3 | 0.00603 | 2.24 | 0.00539 | 0x15...8759 | |
| 01/08/2026 | 8:04:53 AM | sell | $37.25 | $7,005.52 | 0.005944 | 2.24 | 0.005317 | 0x03...b21b | |
| 01/08/2026 | 8:04:53 AM | buy | $34.44 | $7,005.52 | 0.005501 | 2.24 | 0.004916 | 0x81...eb14 | |
| 01/08/2026 | 7:27:43 AM | buy | $2.78 | $6,990.08 | 0.0004454 | 2.24 | 0.0003977 | 0xa3...d1d5 | |
| 01/08/2026 | 7:23:47 AM | sell | $94.41 | $6,991.11 | 0.01508 | 2.24 | 0.0135 | 0xde...dc7e | |
| 01/08/2026 | 7:23:47 AM | buy | $86.5 | $6,991.11 | 0.01382 | 2.24 | 0.01237 | 0x84...4275 | |
| 01/08/2026 | 6:02:43 AM | sell | $0.1785 | $7,057.89 | 0.00002831 | 2.24 | 0.0000253 | 0xb8...0fa6 | |
| 01/08/2026 | 1:05:01 AM | buy | $8.1 | $7,112.42 | 0.001276 | 2.24 | 0.001139 | 0xb6...1107 |