- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.8
- Pooled WETH:
- $3.92
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Aerodrome is $6,594.72. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $138.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $131,965,110.41. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $23,863.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $23,863.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $138.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.17, captured at 3:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $6,594.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:11:51 AM | buy | $1.59 | $6,594.72 | 0.0002677 | 2.17 | 0.0002419 | 0xaf...db50 | |
| 11/29/2025 | 3:49:41 AM | buy | $0.01683 | $6,559.74 | 0.052839 | 2.17 | 0.052566 | 0xa4...1584 | |
| 11/28/2025 | 8:50:45 PM | buy | $2.53 | $6,638.24 | 0.0004223 | 2.17 | 0.0003817 | 0xa2...a9ae | |
| 11/28/2025 | 7:51:05 PM | buy | $2.55 | $6,618.46 | 0.0004277 | 2.17 | 0.0003866 | 0x52...0f7f | |
| 11/28/2025 | 7:06:51 PM | buy | $1.95 | $6,608.88 | 0.0003279 | 2.16 | 0.0002964 | 0x7a...b956 | |
| 11/28/2025 | 6:30:59 PM | sell | $0.4357 | $6,586.94 | 0.00007311 | 2.16 | 0.00006615 | 0xdf...2267 | |
| 11/28/2025 | 6:30:43 PM | buy | $10.08 | $6,615.7 | 0.001685 | 2.17 | 0.001524 | 0x64...074c | |
| 11/28/2025 | 6:30:41 PM | sell | $36.48 | $6,615.7 | 0.006097 | 2.17 | 0.005514 | 0xa6...1cf6 | |
| 11/28/2025 | 6:30:17 PM | sell | $37.7 | $6,613.89 | 0.006313 | 2.17 | 0.005701 | 0xcd...f7f0 | |
| 11/28/2025 | 6:30:15 PM | buy | $45.01 | $6,613.89 | 0.007543 | 2.17 | 0.006805 | 0xbf...9e83 | |
| 11/27/2025 | 6:47:47 PM | sell | $1.97 | $6,593.73 | 0.0003318 | 2.17 | 0.0003 | 0xe5...3d1a | |
| 11/27/2025 | 5:21:33 PM | sell | $0.2721 | $6,577.08 | 0.00004577 | 2.17 | 0.00004138 | 0xa2...d58d | |
| 11/27/2025 | 3:38:07 PM | sell | $0.2265 | $6,538.82 | 0.00003833 | 2.17 | 0.00003465 | 0x5b...3b28 | |
| 11/27/2025 | 2:14:21 AM | sell | $0.8322 | $6,627.19 | 0.0001389 | 2.17 | 0.0001255 | 0x49...0384 | |
| 11/27/2025 | 12:40:37 AM | sell | $0.571 | $6,573.68 | 0.00009609 | 2.17 | 0.00008686 | 0xcf...fc23 | |
| 11/27/2025 | 12:03:35 AM | sell | $2.77 | $6,578.46 | 0.0004672 | 2.17 | 0.0004222 | 0x02...e93b | |
| 11/26/2025 | 11:48:25 PM | sell | $21.68 | $6,586.04 | 0.003644 | 2.17 | 0.003292 | 0xa1...f031 | |
| 11/26/2025 | 11:48:25 PM | buy | $25.9 | $6,586.04 | 0.004358 | 2.17 | 0.003933 | 0xfd...4f64 | |
| 11/26/2025 | 6:21:19 PM | sell | $4.88 | $6,601.85 | 0.0008186 | 2.17 | 0.0007399 | 0x6d...1b00 | |
| 11/26/2025 | 6:14:41 PM | sell | $3.15 | $6,616.88 | 0.0005268 | 2.17 | 0.0004761 | 0x49...157c |