WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$6,600.98
Price
2.21 WETH
TVL
$23,478.45
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0.59%
24h
6.51%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.77
Pooled WETH:
$3.93

cbETH/WETH price stats on Base

As of December 19, 2025, the current price of cbETH token on DEX Aerodrome is $6,600.98. cbETH price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $125,182,153.30. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $23,478.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $23,478.45.

The total transactions of cbETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.21, captured at 8:00 PM UTC.

The price of converting 1 cbETH to USD is $6,600.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:53:09 PMbuy$0.08263$6,600.980.000013942.210.00001251
0xDa6...257f
0x3a...3b5d
12/19/20256:41:01 PMbuy$0.5364$6,532.630.000091462.210.00008212
0x296...505e
0xd1...0cb5
12/19/20256:38:55 PMbuy$0.1145$6,543.90.000019482.210.00001749
0xBD2...E052
0xaa...9344
12/19/20256:33:29 PMbuy$0.1157$6,545.230.00001972.210.00001768
0xFF0...B17a
0xe1...9191
12/19/20256:28:13 PMbuy$0.19$6,562.170.000032262.210.00002896
0x275...9992
0x53...fac4
12/18/20259:03:49 PMsell$0.1965$6,197.660.000035282.210.00003171
0x048...cEF5
0x67...938d
12/18/20252:04:01 AMsell$8.78$6,237.180.0015672.210.001408
0xdd9...B073
0x7c...388d
12/17/202511:47:29 PMsell$1.83$6,263.050.00032672.210.0002935
0xa75...2D3F
0xa1...16d6
12/17/202510:24:47 PMsell$0.09249$6,256.280.000016452.210.00001478
0x684...bbb5
0x4a...517f
12/17/202510:08:35 PMsell$0.1597$6,239.370.00002852.210.0000256
0x538...431F
0xe4...e7dc
12/17/20259:43:17 PMsell$0.4126$6,232.120.00007372.210.0000662
0x412...B8f9
0xf1...a49d
12/17/20259:39:43 PMbuy$1.99$6,230.220.00035622.210.0003196
0x11E...837c
0x2c...9aae
12/16/202510:56:39 PMsell$1.57$6,542.30.00026812.210.0002408
0x451...103c
0x70...4780
12/16/202510:34:31 PMsell$0.007199$6,548.040.0512242.210.051099
0xB01...037c
0xb6...b0b0
12/16/20259:55:25 PMsell$0.08318$6,540.690.000014152.210.00001271
0xEE3...2a09
0x50...bd1f
12/16/20258:45:45 PMsell$0.1329$6,551.410.000022582.210.00002028
0x73e...0200
0x41...d6aa
12/16/20258:44:31 PMsell$0.2101$6,558.160.000035672.210.00003204
0x73e...0200
0x47...3c9c
12/16/20258:44:31 PMsell$0.1488$6,558.160.000025262.210.00002269
0x73e...0200
0x47...3c9c
12/16/202511:53:41 AMsell$0.2864$6,548.580.00004872.210.00004374
0x73e...0200
0xb4...bdee
12/16/20252:08:05 AMsell$0.01387$6,521.660.0523692.210.052128
0xffD...41EB
0x65...5388