- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.88
- Pooled WETH:
- $4.04
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Aerodrome is $9,497.9. cbETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $229,723,437.64. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $35,863.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $35,863.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.14, captured at 7:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $9,497.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:54:51 PM | sell | $0.4878 | $9,497.9 | 0.00011 | 2.14 | 0.0001 | 0x90...0825 | |
| 09/16/2025 | 10:12:41 PM | sell | $1.01 | $9,678.84 | 0.0002254 | 2.14 | 0.0002048 | 0xcb...5d25 | |
| 09/16/2025 | 2:15:51 PM | sell | $0.5208 | $9,512.73 | 0.0001173 | 2.14 | 0.0001066 | 0x8c...d476 | |
| 09/16/2025 | 2:10:01 PM | sell | $0.4957 | $9,530.32 | 0.0001114 | 2.14 | 0.0001013 | 0x1a...352a | |
| 09/16/2025 | 2:08:45 PM | sell | $0.5012 | $9,540.55 | 0.0001126 | 2.14 | 0.0001023 | 0x56...3c51 | |
| 09/16/2025 | 2:04:27 PM | sell | $0.5479 | $9,573.8 | 0.0001226 | 2.14 | 0.0001114 | 0x1d...ec7d | |
| 09/16/2025 | 1:59:51 PM | sell | $0.5822 | $9,584.78 | 0.0001302 | 2.14 | 0.0001183 | 0x7f...617d | |
| 09/16/2025 | 1:58:39 PM | sell | $0.5155 | $9,563.42 | 0.0001155 | 2.14 | 0.000105 | 0x6c...9e88 | |
| 09/16/2025 | 1:56:39 PM | sell | $1.01 | $9,562.41 | 0.0002286 | 2.14 | 0.0002077 | 0x4a...6d22 | |
| 09/16/2025 | 1:56:27 PM | sell | $1.01 | $9,560.76 | 0.0002274 | 2.14 | 0.0002065 | 0xbf...4d5a | |
| 09/16/2025 | 12:17:51 PM | sell | $12.05 | $9,655.31 | 0.002677 | 2.14 | 0.002431 | 0xc2...d6a4 | |
| 09/16/2025 | 12:03:41 PM | buy | $21.66 | $9,684.31 | 0.004806 | 2.14 | 0.004361 | 0xa2...c9e9 | |
| 09/11/2025 | 3:53:17 AM | buy | $0.4399 | $9,421.1 | 0.0001 | 2.14 | 0.00009079 | 0xc3...4553 | |
| 09/10/2025 | 6:07:27 PM | buy | $12.43 | $9,347.28 | 0.002849 | 2.14 | 0.002588 | 0x78...38c1 | |
| 09/10/2025 | 5:41:03 PM | buy | $44.99 | $9,303.25 | 0.01033 | 2.13 | 0.009402 | 0x55...7ce7 | |
| 09/10/2025 | 5:41:01 PM | sell | $48.93 | $9,303.25 | 0.01124 | 2.13 | 0.01023 | 0x00...c8cd | |
| 09/10/2025 | 5:30:59 PM | buy | $1.89 | $9,302.37 | 0.0004346 | 2.13 | 0.0003949 | 0x0e...da65 | |
| 09/10/2025 | 1:49:27 PM | sell | $5.2 | $9,479.6 | 0.001174 | 2.13 | 0.001068 | 0x16...bed7 | |
| 09/10/2025 | 3:04:05 AM | buy | $1.01 | $9,226.84 | 0.0002353 | 2.13 | 0.0002137 | 0x7b...9566 | |
| 09/10/2025 | 3:00:45 AM | buy | $2.41 | $9,232.72 | 0.00056 | 2.13 | 0.0005086 | 0x07...1f18 |