WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$5,251.77
Price
2.3 WETH
TVL
$18,388.43
MKT CAP
$106.3M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.75
Pooled WETH:
$4.02

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Aerodrome is $5,251.77. cbETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $106,319,491.96. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $18,388.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $18,388.44.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.3, captured at 9:03 PM UTC.

The price of converting 1 cbETH to USD is $5,251.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:17:19 PMbuy$4.53$5,251.770.00097632.30.0008634
0xffD...41EB
0x8e...7398
05/14/20263:10:47 AMbuy$3.5$5,166.580.00076592.290.0006775
0xffD...41EB
0x5a...1caf
05/13/20262:14:31 PMbuy$3.12$5,200.880.0006782.290.0005999
0xAF2...3812
0x57...5dd1
05/13/202611:07:47 AMbuy$2.17$5,281.130.00046472.290.0004112
0xffD...41EB
0x4f...47f1
05/13/20269:54:01 AMbuy$0.02593$5,323.940.0555032.290.054871
0x471...b556
0x29...e63b
05/12/202611:34:17 PMbuy$0.04634$5,236.380.000012.290.05885
0x445...A184
0x85...220a
05/12/20263:32:33 PMbuy$0.04597$5,195.10.000012.290.05885
0x1b0...d1cF
0x0b...385f
05/12/20261:08:07 AMbuy$0.05613$5,340.490.000011872.290.00001051
0x4e0...10c8
0x32...8a70
05/11/20268:36:37 PMsell$0.6849$5,370.90.00014392.290.0001275
0xA31...2a67
0xd9...4c73
05/11/20268:36:19 PMsell$0.765$5,372.510.00016072.290.0001424
0xA31...2a67
0xd6...57b1
05/11/20262:31:55 PMbuy$5.68$5,296.270.0012122.290.001073
0xf55...5cE3
0x23...a3d9
05/11/20262:26:21 PMsell$0.07985$5,323.030.000016922.290.000015
0xA31...2a67
0xdc...4fab
05/11/20262:26:21 PMsell$0.07985$5,323.030.000016922.290.000015
0xA31...2a67
0x6f...0695
05/11/20262:26:01 PMsell$0.184$5,323.870.000039012.290.00003457
0xA31...2a67
0x6a...1384
05/11/20262:26:01 PMsell$0.02434$5,323.870.0551592.290.054571
0xA31...2a67
0x99...67da
05/11/20262:25:39 PMsell$0.3682$5,325.10.000078032.290.00006915
0xA31...2a67
0xd9...f022
05/11/20262:10:21 PMbuy$14.91$5,339.640.0031542.290.002793
0x1BD...141e
0x34...b49f
05/11/20262:10:19 PMsell$16.24$5,340.090.0034312.290.003042
0x6E1...e179
0x4f...f22d
05/11/20263:22:59 AMbuy$2.12$5,332.330.00045092.290.0003992
0xB0b...cd13
0x93...e809
05/10/20261:30:49 PMbuy$8.53$5,340.520.0018032.290.001597
0x652...9FB1
0x8b...a39f