- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.75
- Pooled WETH:
- $3.95
cbETH/WETH price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX Aerodrome is $6,329.64. cbETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $939.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $183,324,009.98. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $22,235.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $22,235.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $939.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.25, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $6,329.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:45:09 PM | buy | $3.33 | $6,329.64 | 0.0005899 | 2.25 | 0.0005262 | 0xee...223c | |
| 01/29/2026 | 9:27:39 PM | buy | $6.2 | $6,322.08 | 0.0011 | 2.24 | 0.0009813 | 0x3a...ac27 | |
| 01/29/2026 | 9:10:47 PM | sell | $10.91 | $6,318.28 | 0.001934 | 2.24 | 0.001727 | 0x75...4813 | |
| 01/29/2026 | 7:37:21 PM | sell | $10.85 | $6,296.39 | 0.001931 | 2.25 | 0.001724 | 0x95...d124 | |
| 01/29/2026 | 7:34:33 PM | sell | $6.55 | $6,318.78 | 0.001163 | 2.25 | 0.001037 | 0x24...27cd | |
| 01/29/2026 | 7:02:31 PM | sell | $2.41 | $6,236.31 | 0.0004347 | 2.25 | 0.0003877 | 0x2e...f78a | |
| 01/29/2026 | 7:00:45 PM | buy | $14.29 | $6,229.9 | 0.002575 | 2.25 | 0.002294 | 0x38...a5c0 | |
| 01/29/2026 | 6:38:53 PM | sell | $2.13 | $6,293.8 | 0.0003794 | 2.25 | 0.0003386 | 0xbe...a1e2 | |
| 01/29/2026 | 5:01:01 PM | sell | $3.17 | $6,388.94 | 0.0005561 | 2.25 | 0.0004961 | 0x3c...2726 | |
| 01/29/2026 | 4:06:21 PM | buy | $4.88 | $6,332.57 | 0.000866 | 2.25 | 0.0007719 | 0x46...cd56 | |
| 01/29/2026 | 3:56:23 PM | sell | $9.69 | $6,360.14 | 0.001707 | 2.25 | 0.001523 | 0x06...d293 | |
| 01/29/2026 | 3:46:41 PM | buy | $17.49 | $6,321.13 | 0.003104 | 2.25 | 0.002767 | 0xf6...cee2 | |
| 01/29/2026 | 3:18:13 PM | buy | $8.04 | $6,318.06 | 0.001426 | 2.25 | 0.001272 | 0x00...2132 | |
| 01/29/2026 | 3:17:21 PM | buy | $10.03 | $6,321.58 | 0.001778 | 2.24 | 0.001587 | 0x0a...e9a8 | |
| 01/29/2026 | 3:08:53 PM | sell | $21.56 | $6,408.32 | 0.003768 | 2.25 | 0.003365 | 0x33...91da | |
| 01/29/2026 | 3:08:45 PM | sell | $2 | $6,408.03 | 0.000352 | 2.25 | 0.0003136 | 0x8b...8b74 | |
| 01/29/2026 | 3:08:47 PM | sell | $7.76 | $6,408.03 | 0.001358 | 2.25 | 0.001212 | 0x34...3ba7 | |
| 01/29/2026 | 3:08:47 PM | sell | $27.76 | $6,408.03 | 0.004859 | 2.25 | 0.004332 | 0x2a...a2c4 | |
| 01/29/2026 | 3:07:03 PM | buy | $17.63 | $6,419.34 | 0.003085 | 2.26 | 0.002747 | 0x4f...90d3 | |
| 01/29/2026 | 3:02:53 PM | sell | $12.6 | $6,444.12 | 0.002195 | 2.25 | 0.001956 | 0x89...9b5f |