WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$4,491.01
Price
2.26 WETH
TVL
$15,717.75
MKT CAP
$119.5M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
38
Buys
16
Sells
22
Volume
365
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.74
Pooled WETH:
$3.95

cbETH/WETH price stats on Base

As of February 19, 2026, the current price of cbETH token on DEX Aerodrome is $4,491.01. cbETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $365.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,508,321.13. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $15,717.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $15,717.75.

The total transactions of cbETH/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

cbETH/WETH pool has a trading volume of $365.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.26, captured at 4:49 PM UTC.

The price of converting 1 cbETH to USD is $4,491.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:21:03 AMbuy$16.34$4,491.010.0040862.260.003638
0x72e...4F90
0xcc...da92
02/19/20267:14:43 AMsell$6.21$4,473.730.0015572.250.001388
0xEf1...D93a
0x73...40de
02/19/20267:09:59 AMbuy$0.3587$4,471.290.000090082.250.00008022
0xAB0...6441
0x4d...a694
02/19/20266:42:05 AMsell$38.83$4,472.730.0097292.250.008681
0xEf1...D93a
0x8b...ef88
02/19/20266:42:05 AMbuy$32.36$4,472.730.0081162.250.007236
0x609...B02A
0x69...281a
02/19/20265:55:11 AMsell$0.3198$4,454.170.000080582.260.0000718
0xEf1...D93a
0x98...2491
02/19/20264:38:13 AMbuy$10.31$4,466.910.0025932.260.002309
0x30b...7777
0xdc...d01b
02/19/20264:38:11 AMsell$122.52$4,467.020.030652.260.02742
0xEf1...D93a
0x7b...8a5a
02/19/20264:38:11 AMbuy$110.21$4,467.020.027582.260.02467
0xa6b...Ec15
0x08...c72a
02/18/20268:55:39 PMsell$1.24$4,392.70.00031882.260.000284
0x7E8...E6d3
0x6a...ed60
02/18/20268:45:59 PMsell$5.92$4,413.160.0015062.260.001341
0xc88...f471
0xb3...8f7b
02/18/20268:24:33 PMsell$0.2056$4,398.30.000052492.260.00004674
0x4F7...cf5c
0x10...a35b
02/18/20268:23:21 PMsell$0.2048$4,391.080.000052372.260.00004664
0x68E...F795
0x80...df95
02/18/20268:19:17 PMsell$0.205$4,394.450.00005242.260.00004666
0x9f4...9151
0x50...66c6
02/18/20268:14:55 PMsell$0.2071$4,393.490.000052962.260.00004715
0xF2F...a650
0x27...6a94
02/18/20267:59:35 PMsell$0.2089$4,396.360.000053362.260.00004751
0xf93...01C3
0x97...90cb
02/18/20267:17:33 PMbuy$1.57$4,427.30.00039932.260.0003552
0x876...F46D
0xf3...040e
02/18/20266:59:17 PMbuy$1.91$4,421.360.00048782.260.000434
0x9d3...A14A
0x2a...07d9
02/18/20266:57:29 PMsell$0.07757$4,428.770.000019662.260.00001751
0xC2A...acA0
0xb9...4a99
02/18/20266:30:39 PMsell$0.2016$4,450.010.000050882.260.00004532
0x16d...BA96
0xfc...5c10