WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$6,348.35
Price
2.35 WETH
TVL
$21,684.59
MKT CAP
$497M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
5
Buys
2
Sells
3
Volume
15
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.7
Pooled WETH:
$4.02

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Aerodrome is $6,348.35. cbETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $496,993,780.26. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $21,684.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $21,684.60.

The total transactions of cbETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.35, captured at 2:20 PM UTC.

The price of converting 1 cbETH to USD is $6,348.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:57:27 PMbuy$2.52$6,348.350.00045442.350.0003981
0x055...eed4
0x11...43bc
10/05/20261:46:23 PMsell$3.89$6,383.310.00069562.350.00061
0x2C7...1E0e
0x8f...8fb5
10/05/20266:26:27 AMsell$2.66$6,387.970.00047562.350.000417
0x49d...876d
0xe4...1ac5
10/05/20261:56:01 AMbuy$2.41$6,415.170.00042972.350.0003764
0xa87...478f
0x62...e5c2
10/05/202612:41:15 AMsell$3.77$6,414.150.00067132.350.0005885
0xFe9...0C4E
0x8c...c884
10/04/20264:36:37 PMsell$2.43$6,367.50.00043692.350.0003829
0x968...2fc8
0x9e...2a9b
10/04/20264:16:31 PMbuy$5.83$6,362.850.0010472.350.0009172
0xAe8...F036
0xdb...a437
10/04/20263:19:25 AMbuy$4.69$6,343.470.00084572.350.0007408
0x084...A7D7
0xc7...127f
10/03/20262:04:41 PMbuy$2.85$6,309.010.00051672.350.0004527
0xEfD...3655
0x4b...d7b4
10/02/20264:42:01 PMbuy$4.57$6,326.90.00082492.350.0007229
0x6dC...4CE2
0x06...0b6f
10/01/20269:07:57 AMbuy$2.74$6,319.580.00049582.350.0004346
0x0b6...66ce
0xc2...62be
09/28/202612:23:39 PMbuy$20.12$6,304.330.003642.350.003192
0xC53...e5Ca
0x26...dbde
09/28/202610:39:39 AMsell$4.12$6,219.860.00075492.340.000663
0xfed...0CB8
0x07...3d7d
09/28/202610:38:43 AMbuy$4.12$6,222.040.00075562.340.000663
0xfed...0CB8
0x04...1294
09/28/202610:25:49 AMsell$8.96$6,211.30.0016432.340.001442
0x8Ac...e1d7
0xc3...1ee9
09/28/202610:22:35 AMbuy$2.29$6,216.250.00042012.340.0003685
0xD26...e6C3
0x0a...1d71
09/28/202610:22:03 AMbuy$1.84$6,211.390.00033792.340.0002964
0xa85...DC11
0xef...c184
09/28/202610:21:23 AMbuy$1.86$6,207.070.00034162.340.0002997
0x690...2A71
0x6d...c1cf
09/28/202610:20:31 AMbuy$1.73$6,203.260.00031922.340.0002801
0x164...a35c
0x81...87ac
09/28/202610:20:11 AMsell$7.47$6,203.20.0013722.340.001205
0x07f...c5E8
0x82...7b0a