WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$4,289.72
Price
2.32 WETH
TVL
$14,827.87
MKT CAP
$306.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.72
Pooled WETH:
$4.02

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Aerodrome is $4,289.72. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $306,469,667.12. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $14,827.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $14,827.87.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.32, captured at 4:05 PM UTC.

The price of converting 1 cbETH to USD is $4,289.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:59:07 AMbuy$1.88$4,289.720.00049922.320.0004393
0x98b...11ad
0x3b...f042
08/02/20269:55:27 PMsell$0.3502$4,397.760.000090412.320.00007964
0x401...07FD
0x24...4b58
08/02/20268:27:53 PMsell$0.5294$4,372.650.00013742.320.000121
0x2A0...7B63
0xc8...024b
08/02/20261:11:17 PMbuy$0.02163$4,320.130.0556892.320.055007
0x123...2D22
0x1e...a7da
07/31/202612:25:19 PMbuy$0.5943$4,370.520.00015452.320.0001359
0xD59...28e6
0x62...6416
07/30/202611:52:01 PMbuy$0.04145$4,470.730.000010532.320.059272
0xEF5...8df3
0xc8...247b
07/30/20261:39:33 PMbuy$1.41$4,464.160.00035922.320.0003161
0x56c...8a8B
0x38...c2c9
07/28/202612:28:05 AMbuy$2.12$4,374.840.0005522.320.0004858
0xffD...41EB
0xb2...8f51
07/26/20264:02:25 AMsell$0.07543$4,372.830.000019572.320.00001725
0x3DB...8877
0xca...d554
07/14/202612:48:37 PMsell$0.8238$4,287.650.0002182.320.0001921
0xB0b...cd13
0xeb...7f51
07/13/20266:33:33 PMsell$2.42$4,089.270.00067312.320.000593
0xfB0...ccf2
0x61...1963
07/13/20266:09:53 PMbuy$3.96$4,090.510.0011022.320.0009699
0xe8f...75AB
0x0b...5149
07/13/20265:11:25 PMsell$6.55$4,124.20.0018042.320.00159
0x12B...D684
0x77...2e80
07/13/20265:10:35 PMbuy$6.57$4,133.230.0018062.320.00159
0x12B...D684
0xc0...ae71
07/11/202612:19:17 PMsell$2.15$4,183.210.00058332.320.000514
0xffD...41EB
0x8a...3f5b
07/11/202610:37:43 AMsell$0.0418$4,180.560.000011342.320.00001
0x54E...bC75
0x08...a701
07/11/202612:12:13 AMsell$6.01$4,175.20.0016352.320.00144
0xeCe...4c50
0xad...2cfa
07/11/202612:12:21 AMsell$1.25$4,175.20.00034052.320.0003
0xC25...729e
0x01...fe37
07/11/202612:07:49 AMbuy$17.67$4,184.140.00482.330.004225
0xC98...13D7
0xda...72e0
07/10/20265:32:57 PMsell$0.1636$4,156.010.000044632.320.00003936
0x749...00E9
0xf3...f816