WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$4,561.59
Price
2.27 WETH
TVL
$15,885.17
MKT CAP
$102.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.74
Pooled WETH:
$3.96

cbETH/WETH price stats on Base

As of April 4, 2026, the current price of cbETH token on DEX Aerodrome is $4,561.59. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,305,341.66. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $15,885.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $15,885.18.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.27, captured at 1:01 PM UTC.

The price of converting 1 cbETH to USD is $4,561.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:43:59 AMsell$0.1301$4,561.590.000032122.270.00002853
0x12c...2283
0xbb...99a7
03/28/20267:24:11 PMbuy$2.32$4,603.690.000572.270.0005058
0x9Bb...2DAE
0xfb...01de
03/27/20268:31:41 PMsell$2.25$4,516.150.00056282.270.0005
0x6E1...e179
0xe2...3ea6
03/27/20268:52:55 AMsell$0.2077$4,673.560.000050052.270.00004445
0xbE0...c745
0x1f...3c36
03/26/202610:36:37 AMsell$1.94$4,739.650.00046162.280.00041
0x501...4d4C
0xdd...654e
03/26/20269:31:33 AMsell$26.79$4,784.550.0063112.280.0056
0x569...294f
0x24...1bcd
03/26/20269:31:31 AMbuy$39.18$4,784.550.0092352.280.00819
0x666...005A
0xcc...8912
03/26/20264:52:11 AMbuy$0.00834$4,899.540.0519162.270.051702
0xEf1...D93a
0x04...ca91
03/26/20264:22:01 AMbuy$11.92$4,891.410.0027442.270.002438
0x2c2...7056
0xdc...e0f2
03/26/20264:15:11 AMsell$187.9$4,878.460.043082.270.03851
0xEf1...D93a
0xb4...c792
03/26/20264:15:11 AMbuy$167.34$4,878.460.038382.270.0343
0x528...0720
0x55...3cd5
03/23/20261:18:41 AMsell$0.724$4,680.550.00017412.270.0001546
0x4CD...Bb47
0x9d...1c00
03/22/20269:38:03 PMsell$5.34$4,660.210.0012912.270.001147
0x555...C35b
0x48...fd96
03/22/20269:15:27 PMsell$11.29$4,651.140.0027352.280.002427
0xeD8...81A1
0xb1...4cbb
03/22/20269:05:33 PMbuy$26.59$4,680.120.0064052.280.005683
0x666...dbab
0xb8...1993
03/22/20261:02:29 PMbuy$2.02$4,742.470.00048042.270.0004267
0x846...461d
0xea...2ad2
03/20/20262:43:27 AMbuy$2.42$4,873.760.000562.270.0004974
0x9Bb...2DAE
0xc5...a33c
03/20/202612:51:21 AMbuy$2.57$4,879.710.00059352.270.0005272
0xAcC...545c
0xec...ae64
03/19/20264:32:25 PMsell$0.2878$4,797.440.000067462.270.00006
0xbf1...a669
0x68...1a09
03/19/20265:23:55 AMbuy$0.04002$4,988.180.0590322.270.058024
0xEf1...D93a
0x15...112b