WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,865.24
Price
2.31 WETH
TVL
$13,099.3
MKT CAP
$196.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.69
Pooled WETH:
$3.92

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Aerodrome is $3,865.24. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $196,526,138.80. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $13,099.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $13,099.30.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 2.31, captured at 3:24 AM UTC.

The price of converting 1 cbETH to USD is $3,865.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:50:35 AMbuy$0.7669$3,865.240.0002252.310.0001984
0x030...673c
0xf0...21a3
06/22/20263:51:55 AMbuy$1.09$4,006.860.000312.310.0002734
0x91f...34C4
0x81...dfee
06/22/202612:21:17 AMbuy$0.9075$3,972.690.0002592.310.0002284
0x1a1...234F
0xf8...d47a
06/21/20268:05:49 AMbuy$1.09$4,007.060.000312.310.0002734
0x8e1...fE0d
0x97...8392
06/21/20262:52:21 AMsell$0.02751$4,015.660.057762.310.056852
0xf42...acEc
0xaa...f3f5
06/20/202612:12:03 PMbuy$1.22$3,999.020.00034712.310.0003062
0x3BD...c2a3
0x62...9dad
06/20/20261:39:53 AMbuy$0.7233$3,960.670.0002072.310.0001826
0x231...9B0f
0xda...11ae
06/18/202610:39:41 PMbuy$0.6182$3,936.750.0001782.310.000157
0xb7a...cb1A
0x4e...b208
06/18/20267:11:01 AMbuy$0.2172$4,005.90.000061452.310.00005422
0xffD...41EB
0x18...4ba6
06/18/20262:03:59 AMbuy$0.5317$4,060.40.00014842.310.0001309
0xffD...41EB
0x48...0db7
06/17/202610:01:09 PMbuy$0.3655$4,013.940.00010312.310.00009106
0xffD...41EB
0x3c...ab0a
06/17/20269:35:07 PMbuy$0.6405$4,032.40.000182.310.0001588
0xffD...41EB
0xe5...2a11
06/17/20267:11:01 PMbuy$0.5605$4,082.240.00015552.310.0001373
0xffD...41EB
0xdd...5a08
06/17/20266:34:53 PMbuy$0.2056$4,076.530.000057162.310.00005045
0xffD...41EB
0x9a...d424
06/17/20267:47:25 AMbuy$0.2228$4,128.260.000061162.310.00005397
0xffD...41EB
0xa4...cd5d
06/17/20266:08:37 AMbuy$0.4132$4,146.730.00011292.310.00009965
0xffD...41EB
0x61...28a2
06/17/20265:14:19 AMbuy$0.2651$4,137.780.00007262.310.00006408
0xffD...41EB
0x96...007f
06/17/20264:20:19 AMbuy$0.2395$4,140.560.000065562.310.00005786
0xffD...41EB
0x61...179e
06/14/20269:24:35 AMsell$17.04$3,860.210.0052.310.004415
0x444...0D85
0x32...aceb
06/14/20269:23:53 AMbuy$8.12$3,875.580.0023772.320.002096
0xB83...9735
0x27...8967