- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.75
- Pooled WETH:
- $4.01
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Aerodrome is $5,280.44. cbETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $104,198,442.03. The liquidity pool contract is 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 with total value locked (TVL) of $18,582.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 is $18,582.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 2.28, captured at 4:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,280.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:25:57 PM | buy | $2.02 | $5,280.44 | 0.0004314 | 2.28 | 0.0003826 | 0xf8...0ecc | |
| 04/24/2026 | 2:28:31 PM | buy | $2.33 | $5,262.6 | 0.0004991 | 2.28 | 0.0004428 | 0xaf...e333 | |
| 04/23/2026 | 3:41:19 PM | buy | $10.14 | $5,339.83 | 0.00214 | 2.28 | 0.001899 | 0x03...6ab3 | |
| 04/23/2026 | 3:22:53 PM | buy | $1.07 | $5,325.79 | 0.0002284 | 2.27 | 0.0002027 | 0x92...3ceb | |
| 04/23/2026 | 12:54:01 PM | buy | $0.4706 | $5,301.14 | 0.0001 | 2.27 | 0.00008877 | 0x32...2366 | |
| 04/23/2026 | 8:27:31 AM | buy | $0.000905 | $5,329.17 | 0.061913 | 2.27 | 0.061698 | 0xe7...a15a | |
| 04/23/2026 | 4:16:15 AM | buy | $107.39 | $5,335.74 | 0.02259 | 2.27 | 0.02012 | 0xa9...3dfd | |
| 04/23/2026 | 4:16:15 AM | sell | $110.17 | $5,335.74 | 0.02316 | 2.27 | 0.02064 | 0x68...f370 | |
| 04/22/2026 | 10:15:01 PM | buy | $1.36 | $5,477.71 | 0.0002808 | 2.27 | 0.0002493 | 0xf4...35ba | |
| 04/22/2026 | 7:40:17 PM | buy | $0.5733 | $5,459 | 0.0001183 | 2.27 | 0.000105 | 0x9c...4590 | |
| 04/22/2026 | 2:49:53 PM | buy | $2.57 | $5,470.45 | 0.0005305 | 2.27 | 0.000471 | 0x6a...c726 | |
| 04/22/2026 | 5:39:45 AM | buy | $9.74 | $5,441.09 | 0.002016 | 2.27 | 0.001791 | 0x82...29e6 | |
| 04/22/2026 | 5:37:39 AM | buy | $1.27 | $5,450.88 | 0.0002634 | 2.27 | 0.000234 | 0x54...8962 | |
| 04/22/2026 | 2:53:51 AM | buy | $2.19 | $5,371.84 | 0.00046 | 2.27 | 0.0004087 | 0x2e...52a9 | |
| 04/21/2026 | 5:29:43 PM | sell | $19.14 | $5,216.59 | 0.004129 | 2.27 | 0.00367 | 0x97...91a3 | |
| 04/21/2026 | 5:26:39 PM | buy | $20.23 | $5,234.34 | 0.004354 | 2.27 | 0.003866 | 0x41...0427 | |
| 04/21/2026 | 4:00:33 PM | sell | $4.87 | $5,256 | 0.001043 | 2.27 | 0.0009281 | 0xe8...bd3f | |
| 04/21/2026 | 12:57:21 PM | sell | $1.01 | $5,246.95 | 0.0002185 | 2.27 | 0.0001943 | 0x7c...46f0 | |
| 04/21/2026 | 11:46:53 AM | sell | $0.5037 | $5,280.67 | 0.0001072 | 2.27 | 0.00009539 | 0x15...fe5b | |
| 04/21/2026 | 11:39:41 AM | sell | $5.86 | $5,290.59 | 0.001247 | 2.27 | 0.001108 | 0x08...f6c5 |