- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 26.97
- Pooled WETH:
- $30.34
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Aerodrome is $2,605.22. cbETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,544,345.97. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $141,546.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $141,546.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $43.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,605.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:13:11 AM | buy | $0.09022 | $2,605.22 | 0.00003907 | 1.12 | 0.00003463 | 0xd1...4428 | |
| 04/23/2026 | 10:02:39 PM | buy | $5.71 | $2,625.35 | 0.002453 | 1.12 | 0.002175 | 0xdf...a1aa | |
| 04/23/2026 | 3:25:15 PM | buy | $29.99 | $2,639.95 | 0.0128 | 1.12 | 0.01136 | 0x82...6b72 | |
| 04/23/2026 | 11:48:01 AM | buy | $7.64 | $2,625.09 | 0.00328 | 1.12 | 0.002912 | 0x12...e084 | |
| 04/23/2026 | 11:45:27 AM | buy | $0.0963 | $2,621.32 | 0.00004138 | 1.12 | 0.00003673 | 0x4e...c49a | |
| 04/23/2026 | 8:12:35 AM | buy | $6.62 | $2,639 | 0.002829 | 1.12 | 0.002512 | 0x0f...d879 | |
| 04/23/2026 | 8:11:31 AM | buy | $1,260.92 | $2,579.75 | 0.5383 | 1.1 | 0.4887 | 0xc7...7e16 | |
| 04/23/2026 | 8:11:31 AM | sell | $1,324.13 | $2,567.31 | 0.5652 | 1.09 | 0.5157 | 0x1e...b817 | |
| 04/23/2026 | 2:52:01 AM | buy | $0.2182 | $2,656.91 | 0.00009272 | 1.12 | 0.00008214 | 0xdf...a3c1 | |
| 04/22/2026 | 2:13:23 PM | buy | $0.1122 | $2,733.66 | 0.00004636 | 1.12 | 0.00004107 | 0x0c...25f7 | |
| 04/21/2026 | 4:42:59 PM | buy | $0.1024 | $2,616.9 | 0.00004419 | 1.12 | 0.00003915 | 0x9e...e5c8 | |
| 04/20/2026 | 8:55:41 PM | buy | $1.16 | $2,638.7 | 0.0005 | 1.12 | 0.0004429 | 0x52...b76a | |
| 04/20/2026 | 7:12:37 PM | buy | $0.1044 | $2,637.71 | 0.0000447 | 1.12 | 0.0000396 | 0xb7...8b7c | |
| 04/20/2026 | 1:57:57 PM | buy | $22.43 | $2,612.29 | 0.00969 | 1.12 | 0.008589 | 0xfc...33d6 | |
| 04/20/2026 | 10:08:43 AM | buy | $3.99 | $2,612.33 | 0.001725 | 1.12 | 0.00153 | 0x9e...7e00 | |
| 04/20/2026 | 7:29:15 AM | buy | $1.25 | $2,609.99 | 0.0005412 | 1.12 | 0.0004799 | 0x0b...40f7 | |
| 04/20/2026 | 2:10:27 AM | buy | $0.5055 | $2,577.49 | 0.0002211 | 1.12 | 0.0001961 | 0x6c...3818 | |
| 04/20/2026 | 1:38:51 AM | buy | $1.23 | $2,583.97 | 0.0005375 | 1.12 | 0.0004767 | 0x59...7359 | |
| 04/20/2026 | 1:04:39 AM | buy | $3.5 | $2,574.18 | 0.001533 | 1.12 | 0.00136 | 0x87...7350 | |
| 04/20/2026 | 12:35:43 AM | buy | $31.18 | $2,566.5 | 0.01369 | 1.12 | 0.01215 | 0xa6...14be |