- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 35.76
- Pooled WETH:
- $39.27
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Aerodrome is $5,070.13. cbETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,331,055.62. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $361,533.98. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $361,533.98.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $54.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,070.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:44:55 AM | buy | $0.09205 | $5,070.13 | 0.00002 | 1.1 | 0.00001815 | 0x2a...68e8 | |
| 09/17/2025 | 7:16:03 PM | buy | $0.4437 | $4,939.08 | 0.00009896 | 1.1 | 0.00008984 | 0xb2...cf8f | |
| 09/17/2025 | 7:14:21 PM | buy | $44.35 | $4,926.76 | 0.009915 | 1.1 | 0.009003 | 0x9a...25b0 | |
| 09/17/2025 | 7:07:49 AM | buy | $0.318 | $5,003.14 | 0.00006999 | 1.1 | 0.00006357 | 0xf3...fb3f | |
| 09/17/2025 | 5:55:59 AM | buy | $9.17 | $4,966.64 | 0.002034 | 1.1 | 0.001848 | 0xfe...3545 | |
| 09/16/2025 | 7:45:15 PM | buy | $0.4197 | $4,934.25 | 0.00009365 | 1.1 | 0.00008507 | 0x04...81e9 | |
| 09/16/2025 | 5:24:37 PM | buy | $3.82 | $4,965.9 | 0.0008476 | 1.1 | 0.00077 | 0xea...9f61 | |
| 09/16/2025 | 4:35:51 PM | sell | $0.03393 | $4,879.66 | 0.057608 | 1.09 | 0.056953 | 0x7a...023b | |
| 09/16/2025 | 1:51:25 PM | buy | $751.63 | $4,873.79 | 0.169 | 1.09 | 0.1542 | 0x70...74dd | |
| 09/16/2025 | 1:51:25 PM | sell | $1,103.77 | $4,854.42 | 0.2482 | 1.09 | 0.2273 | 0x6a...7c4a | |
| 09/16/2025 | 11:13:27 AM | sell | $0.08843 | $4,944.45 | 0.00001964 | 1.09 | 0.00001788 | 0x84...ec69 | |
| 09/16/2025 | 5:45:13 AM | sell | $116.26 | $4,979.5 | 0.02566 | 1.09 | 0.02334 | 0x4a...4934 | |
| 09/16/2025 | 2:11:37 AM | buy | $65.88 | $5,013.19 | 0.01454 | 1.1 | 0.01314 | 0x95...7142 | |
| 09/16/2025 | 1:30:51 AM | buy | $68.38 | $5,015.67 | 0.01507 | 1.1 | 0.01363 | 0x42...df0b | |
| 09/15/2025 | 10:01:05 PM | buy | $116.63 | $4,995.35 | 0.02578 | 1.1 | 0.02334 | 0x61...440c | |
| 09/15/2025 | 8:47:39 PM | buy | $72.13 | $4,975.06 | 0.01599 | 1.1 | 0.01449 | 0x50...fcfa | |
| 09/15/2025 | 8:15:41 PM | buy | $0.4563 | $4,968.31 | 0.0001012 | 1.1 | 0.00009184 | 0x0d...2cdf | |
| 09/15/2025 | 7:52:41 PM | buy | $42.13 | $4,948.85 | 0.009385 | 1.1 | 0.008513 | 0xfc...705a | |
| 09/15/2025 | 6:15:33 PM | buy | $1.07 | $4,958.7 | 0.00024 | 1.1 | 0.0002177 | 0xf3...eb43 | |
| 09/15/2025 | 3:42:57 PM | buy | $109.67 | $4,934.65 | 0.02448 | 1.1 | 0.02222 | 0x74...b43a |