- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 22.98
- Pooled WETH:
- $25.75
cbETH/WETH price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX Aerodrome is $3,141.02. cbETH price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,108.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,972,794.80. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $144,828.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $144,828.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,108.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,141.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:10:47 PM | sell | $2.7 | $3,141.02 | 0.0009637 | 1.11 | 0.0008626 | 0x75...4813 | |
| 01/29/2026 | 7:37:21 PM | sell | $2.68 | $3,125.77 | 0.0009585 | 1.11 | 0.0008578 | 0x95...d124 | |
| 01/29/2026 | 7:00:45 PM | buy | $8.12 | $3,102.81 | 0.002942 | 1.12 | 0.002618 | 0x38...a5c0 | |
| 01/29/2026 | 5:13:21 PM | buy | $0.01704 | $3,193.92 | 0.055997 | 1.12 | 0.055336 | 0x6e...8608 | |
| 01/29/2026 | 5:13:21 PM | buy | $0.01704 | $3,193.93 | 0.055997 | 1.12 | 0.055336 | 0x6e...8608 | |
| 01/29/2026 | 5:01:01 PM | sell | $0.3138 | $3,167.9 | 0.0001106 | 1.11 | 0.00009907 | 0x3c...2726 | |
| 01/29/2026 | 3:46:41 PM | buy | $8.69 | $3,149.45 | 0.003104 | 1.12 | 0.002762 | 0xf6...cee2 | |
| 01/29/2026 | 3:07:03 PM | buy | $11.67 | $3,187.69 | 0.004113 | 1.12 | 0.003661 | 0x4f...90d3 | |
| 01/29/2026 | 3:02:29 PM | buy | $10.44 | $3,208.01 | 0.003657 | 1.12 | 0.003256 | 0x4b...2216 | |
| 01/29/2026 | 3:00:05 PM | sell | $0.01027 | $3,209.68 | 0.053571 | 1.11 | 0.0532 | 0xef...8975 | |
| 01/29/2026 | 2:56:23 PM | buy | $4.99 | $3,246.32 | 0.001729 | 1.12 | 0.00154 | 0x1b...0eba | |
| 01/29/2026 | 2:55:17 PM | buy | $9.58 | $3,246.17 | 0.003313 | 1.12 | 0.002951 | 0xba...314f | |
| 01/29/2026 | 2:41:21 PM | buy | $15.94 | $3,258.99 | 0.005489 | 1.12 | 0.004891 | 0x7a...bf5c | |
| 01/29/2026 | 11:07:43 AM | buy | $2.64 | $3,296.19 | 0.0009008 | 1.12 | 0.0008029 | 0x1b...0f8f | |
| 01/29/2026 | 11:04:23 AM | buy | $8.47 | $3,292.37 | 0.002887 | 1.12 | 0.002574 | 0xa2...676d | |
| 01/29/2026 | 9:47:13 AM | buy | $1.02 | $3,302.37 | 0.0003473 | 1.12 | 0.0003096 | 0xc4...2c8a | |
| 01/29/2026 | 9:47:13 AM | buy | $1.02 | $3,302.46 | 0.0003473 | 1.12 | 0.0003096 | 0xc4...2c8a | |
| 01/29/2026 | 9:46:53 AM | buy | $1.53 | $3,302.26 | 0.000521 | 1.12 | 0.0004645 | 0x80...2024 | |
| 01/29/2026 | 9:46:53 AM | buy | $1.53 | $3,302.12 | 0.000521 | 1.12 | 0.0004645 | 0x80...2024 | |
| 01/29/2026 | 9:43:07 AM | buy | $5.11 | $3,301.83 | 0.001736 | 1.12 | 0.001548 | 0xc3...53e2 |