WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,833.48
Price
1.13 WETH
TVL
$99,402.19
MKT CAP
$94.7M
5m
0%
1h
0%
4h
-0.13%
24h
-1.24%
Share
TXNS
14
Buys
13
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
27.18
Pooled WETH:
$30.74

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Aerodrome is $1,833.48. cbETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,406.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,675,658.34. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $99,402.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $99,402.19.

The total transactions of cbETH/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $2,406.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:24 AM UTC.

The price of converting 1 cbETH to USD is $1,833.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:16:17 AMbuy$10.4$1,833.480.0064341.130.005674
0x511...6F72
0x53...eea9
06/24/202611:37:13 PMbuy$0.9992$1,835.140.00061731.130.0005444
0x8E9...1aa9
0x8f...fb65
06/24/202611:36:53 PMbuy$0.9999$1,835.860.00061751.130.0005446
0x8E9...1aa9
0xcd...1df6
06/24/202611:04:19 PMbuy$0.4756$1,828.010.0002951.130.0002602
0x053...8047
0x21...9e20
06/24/20269:24:25 PMbuy$0.336$1,822.880.0002091.130.0001843
0x3f4...0CbC
0xf4...9712
06/24/20267:50:19 PMbuy$0.157$1,791.320.000099371.130.00008765
0x03d...8557
0x98...3eaa
06/24/20263:13:13 PMbuy$2.09$1,855.010.0012791.130.001128
0xD4D...4632
0x70...62bf
06/24/20261:53:53 PMbuy$1.64$1,868.40.0011.130.0008821
0xA41...e17D
0x9f...1392
06/24/202612:32:39 PMbuy$0.9062$1,895.90.00054181.130.0004779
0xffD...41EB
0xc9...1e4e
06/24/202612:27:01 PMbuy$0.6699$1,898.40.00041.130.0003528
0x07C...2182
0xb5...9eb8
06/24/202612:23:19 PMbuy$1.67$1,899.070.0011.130.0008822
0x683...9549
0xbe...82ed
06/24/202612:17:45 PMbuy$0.01087$1,901.440.0564821.130.055719
0x51a...72aC
0x78...ec7d
06/24/202612:16:55 PMbuy$1,186.88$1,856.450.70791.10.6393
0x000...1d22
0x75...8eb7
06/24/202612:16:55 PMsell$1,199.04$1,845.890.71521.10.6495
0x88A...863e
0xff...d4d7
06/23/202610:18:05 PMbuy$0.1655$1,895.230.000099071.130.00008736
0x03d...8557
0x5b...5d98
06/23/20262:15:07 AMbuy$0.3041$1,959.530.0001761.130.0001551
0x4f7...C6b6
0xd6...b125
06/23/202612:49:41 AMbuy$0.1777$1,959.050.00010281.130.0000907
0x03d...8557
0xe2...4876
06/22/20269:04:13 PMbuy$0.3243$1,966.740.0001871.130.0001648
0x571...21fD
0x57...d19a
06/22/20266:03:57 AMbuy$2.36$1,966.950.0013631.130.001202
0x370...12cF
0x6c...2175
06/22/20263:18:01 AMbuy$0.1701$1,965.990.000098121.130.00008653
0x03d...8557
0xf0...c473