WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,750.08
Price
1.14 WETH
TVL
$147,674.68
MKT CAP
$213.1M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
26.92
Pooled WETH:
$30.6

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Aerodrome is $2,750.08. cbETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,076,416.11. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $147,674.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $147,674.68.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:48 PM UTC.

The price of converting 1 cbETH to USD is $2,750.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:42:03 PMbuy$0.3992$2,750.080.00016541.140.0001451
0x33f...8896
0x93...5436
09/15/20267:31:39 AMbuy$0.1205$2,829.320.000048591.130.00004262
0x03d...8557
0x37...52cc
09/14/20269:51:19 AMbuy$0.1245$2,882.380.000049271.130.00004322
0x03d...8557
0xb0...6004
09/13/202612:22:01 PMbuy$0.1205$2,828.470.00004861.130.00004263
0x03d...8557
0xa1...b6f3
09/12/20262:53:13 PMbuy$0.125$2,896.210.00004921.130.00004316
0x03d...8557
0x18...1f74
09/12/202612:43:55 AMsell$0.07773$2,858.160.000030811.130.00002719
0xF65...17CF
0xbc...e7e8
09/11/20265:21:11 PMbuy$0.1319$2,935.460.000051231.130.00004493
0x03d...8557
0xf2...19b1
09/11/202612:30:09 PMbuy$26.04$2,783.580.010661.130.009357
0x666...d2cE
0xe5...0439
09/11/20267:33:05 AMbuy$0.2428$2,810.520.000098441.130.00008641
0x271...89d7
0xa6...e014
09/10/20267:50:39 PMbuy$0.0001275$2,803.830.0751811.130.074548
0x03d...8557
0x78...0a39
09/10/20267:49:17 PMbuy$0.1147$2,810.10.000046531.130.00004085
0x03d...8557
0x71...fdd1
09/10/20262:53:31 PMbuy$0.1461$2,781.620.000059831.130.00005253
0x824...227B
0x01...da65
09/10/202611:15:09 AMbuy$0.6156$2,799.270.00025041.130.0002199
0x886...e7f8
0x46...72cd
09/10/202610:59:17 AMbuy$0.6842$2,804.110.00027791.130.000244
0x98a...eB66
0x33...8ecf
09/10/20269:50:49 AMbuy$0.5401$2,822.620.00021791.130.0001913
0x16D...3441
0x65...083c
09/10/20268:50:57 AMbuy$0.9839$2,822.670.0003971.130.0003485
0xC87...B0DD
0xf8...4531
09/10/20268:41:33 AMbuy$2.31$2,822.450.00093441.130.0008205
0xE8d...d262
0x68...28fa
09/10/20268:40:29 AMbuy$3,350.1$2,698.151.351.081.24
0xfDe...6435
0x09...494d
09/10/20268:40:29 AMsell$3,352.95$2,682.451.351.081.24
0xEf1...D93a
0x71...2383
09/09/20269:50:21 PMbuy$0.0004593$2,798.990.0618691.130.061641
0x8D4...b123
0x0d...d289