WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,812.59
Price
1.13 WETH
TVL
$151,157.14
MKT CAP
$221.8M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
26.95
Pooled WETH:
$30.62

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Aerodrome is $2,812.59. cbETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,824,633.69. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $151,157.14. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $151,157.14.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:49 AM UTC.

The price of converting 1 cbETH to USD is $2,812.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:52:23 PMbuy$0.1648$2,812.590.000066811.130.00005861
0x03d...8557
0x51...020e
08/24/20267:18:35 PMbuy$0.161$2,826.010.000064941.130.00005697
0x03d...8557
0x1d...baa5
08/24/20264:39:53 PMsell$0.2189$2,822.280.000087891.130.00007757
0xA4b...aeD7
0x90...d2bb
08/24/20264:38:49 PMbuy$0.2215$2,856.40.000088421.130.00007757
0xA4b...aeD7
0x75...f86d
08/23/20269:46:05 PMbuy$0.1481$2,812.920.000060051.130.00005268
0x03d...8557
0xdc...df58
08/23/20267:11:45 PMbuy$0.3762$2,784.650.00015391.130.0001351
0x3d0...3f73
0x35...7d4f
08/23/20267:12:19 PMsell$0.3739$2,767.960.0001531.130.0001351
0x3d0...3f73
0xd6...8d45
08/23/202612:14:19 AMbuy$0.1406$2,749.620.000058291.130.00005114
0x03d...8557
0x27...c88c
08/22/20262:45:11 AMbuy$0.1509$2,862.160.000060111.130.00005273
0x03d...8557
0x70...9622
08/21/20265:17:41 AMbuy$0.1484$2,688.470.000062941.130.00005522
0x03d...8557
0x16...a4e7
08/20/20266:16:59 PMsell$0.3232$2,631.170.00013921.130.0001228
0x453...d021
0x6a...af2c
08/20/20266:16:11 PMbuy$0.3261$2,654.470.000141.130.0001228
0x453...d021
0x21...5b38
08/20/20266:02:11 PMsell$0.4547$2,654.130.00019411.130.0001713
0x601...94a3
0x48...5b00
08/20/20266:01:31 PMbuy$0.4574$2,669.850.00019521.130.0001713
0x601...94a3
0x27...3726
08/20/20268:07:11 AMbuy$0.1564$2,567.060.000069451.130.00006093
0x8e2...BF97
0x3c...e343
08/20/20267:47:25 AMbuy$0.1334$2,571.880.000059141.130.00005189
0x03d...8557
0xa2...5b24
08/19/20266:07:45 PMsell$0.1681$2,362.170.000080641.130.00007118
0x30B...5D4e
0x4f...3ee6
08/19/20266:07:21 PMbuy$0.1692$2,377.310.000081131.130.00007118
0x30B...5D4e
0xd1...b494
08/19/202610:15:17 AMbuy$0.1116$2,184.910.000058241.130.0000511
0x03d...8557
0x1f...8f9f
08/19/202610:02:55 AMbuy$46.83$2,183.260.024431.130.02145
0xFD5...6A67
0xf6...a9b1