- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 23.01
- Pooled WETH:
- $25.72
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Aerodrome is $3,468.69. cbETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,647,290.97. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $159,151.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $159,151.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $50.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,468.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:45:17 PM | buy | $0.09861 | $3,468.69 | 0.00003188 | 1.12 | 0.00002843 | 0x9e...e05a | |
| 01/09/2026 | 10:50:17 AM | sell | $0.0138 | $3,452.28 | 0.054459 | 1.11 | 0.054 | 0x54...e43c | |
| 01/08/2026 | 4:14:59 PM | buy | $0.08827 | $3,474.27 | 0.00002849 | 1.12 | 0.0000254 | 0x3c...3031 | |
| 01/08/2026 | 3:59:41 PM | buy | $49.94 | $3,477.93 | 0.01609 | 1.12 | 0.01435 | 0x87...6ecf | |
| 01/08/2026 | 7:11:01 AM | buy | $1.47 | $3,476.69 | 0.0004759 | 1.12 | 0.0004248 | 0x06...7fcc | |
| 01/08/2026 | 7:04:07 AM | buy | $3.45 | $3,467.59 | 0.001115 | 1.12 | 0.0009963 | 0x16...3cd8 | |
| 01/08/2026 | 6:56:19 AM | buy | $4.91 | $3,485.4 | 0.001578 | 1.11 | 0.001409 | 0x99...0db6 | |
| 01/08/2026 | 6:53:11 AM | sell | $293.31 | $3,473.17 | 0.09414 | 1.11 | 0.08445 | 0x56...0e3f | |
| 01/08/2026 | 6:53:11 AM | buy | $89.81 | $3,485.24 | 0.02882 | 1.11 | 0.02577 | 0xc2...5cc3 | |
| 01/08/2026 | 4:25:03 AM | sell | $11.7 | $3,521.28 | 0.003719 | 1.11 | 0.003323 | 0x53...2665 | |
| 01/07/2026 | 6:46:31 PM | buy | $0.04733 | $3,544.02 | 0.00001503 | 1.12 | 0.00001335 | 0x05...4b74 | |
| 01/07/2026 | 1:19:23 PM | buy | $0.3177 | $3,613.69 | 0.000099 | 1.12 | 0.00008793 | 0x03...67b4 | |
| 01/06/2026 | 9:15:01 PM | buy | $0.04951 | $3,663 | 0.00001521 | 1.12 | 0.00001351 | 0xa4...a4aa | |
| 01/06/2026 | 3:35:35 PM | sell | $0.1659 | $3,687.08 | 0.00005036 | 1.11 | 0.000045 | 0x08...f5c1 | |
| 01/06/2026 | 1:23:09 PM | buy | $0.03231 | $3,638.49 | 0.00001 | 1.12 | 0.058881 | 0xf6...0bbe | |
| 01/06/2026 | 2:41:21 AM | sell | $3.37 | $3,598.61 | 0.001049 | 1.11 | 0.000938 | 0xd3...4f0e | |
| 01/05/2026 | 11:54:25 PM | buy | $0.0004311 | $3,635.28 | 0.061335 | 1.12 | 0.061186 | 0x1e...60c6 | |
| 01/05/2026 | 11:43:33 PM | buy | $0.05211 | $3,642.92 | 0.0000161 | 1.12 | 0.0000143 | 0x6d...b46c | |
| 01/05/2026 | 3:12:15 PM | sell | $0.9515 | $3,537.19 | 0.000301 | 1.11 | 0.000269 | 0x19...7560 | |
| 01/05/2026 | 3:08:23 PM | sell | $0.9828 | $3,532.92 | 0.0003113 | 1.11 | 0.0002782 | 0x14...87dc |