- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 23.02
- Pooled WETH:
- $25.72
cbETH/WETH price stats on Base
As of January 17, 2026, the current price of cbETH token on DEX Aerodrome is $3,716.06. cbETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,907,738.43. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $170,577.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $170,577.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,716.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:17:39 PM | buy | $0.2489 | $3,716.06 | 0.00007507 | 1.12 | 0.00006699 | 0x84...7f55 | |
| 01/17/2026 | 12:22:47 PM | buy | $0.3299 | $3,697.84 | 0.0001 | 1.12 | 0.00008923 | 0x2a...e9ca | |
| 01/16/2026 | 10:07:57 PM | buy | $0.03313 | $3,690.61 | 0.00001006 | 1.12 | 0.058978 | 0x02...5cb5 | |
| 01/16/2026 | 7:07:37 PM | sell | $0.2448 | $3,651.86 | 0.00007468 | 1.11 | 0.00006704 | 0x98...7ed7 | |
| 01/16/2026 | 5:49:13 PM | buy | $0.2454 | $3,676.27 | 0.00007483 | 1.12 | 0.00006677 | 0x22...70ac | |
| 01/16/2026 | 2:13:51 PM | buy | $0.6875 | $3,701.34 | 0.0002081 | 1.12 | 0.0001857 | 0x31...9852 | |
| 01/16/2026 | 12:16:49 PM | sell | $0.01251 | $3,679.9 | 0.053787 | 1.11 | 0.0534 | 0xce...2b5f | |
| 01/15/2026 | 8:18:13 PM | buy | $0.2377 | $3,695.03 | 0.00007211 | 1.12 | 0.00006435 | 0xd6...7c23 | |
| 01/15/2026 | 5:59:23 PM | buy | $19.83 | $3,695.32 | 0.006014 | 1.12 | 0.005368 | 0x16...5750 | |
| 01/15/2026 | 5:31:23 PM | buy | $0.05917 | $3,726.31 | 0.00001778 | 1.12 | 0.00001588 | 0x67...b17f | |
| 01/15/2026 | 4:58:49 PM | buy | $0.01804 | $3,734.29 | 0.055413 | 1.12 | 0.054832 | 0xcb...d607 | |
| 01/15/2026 | 4:41:47 PM | buy | $0.1225 | $3,722.88 | 0.00003687 | 1.12 | 0.00003291 | 0x6c...9cfd | |
| 01/15/2026 | 1:40:23 PM | buy | $0.3055 | $3,769.88 | 0.00009079 | 1.12 | 0.00008105 | 0xc9...3bdc | |
| 01/15/2026 | 8:41:41 AM | buy | $6.1 | $3,726.29 | 0.001835 | 1.12 | 0.001638 | 0x33...f797 | |
| 01/15/2026 | 7:50:37 AM | buy | $1.06 | $3,729.82 | 0.0003192 | 1.11 | 0.000285 | 0x47...d6cf | |
| 01/15/2026 | 6:58:19 AM | buy | $92.62 | $3,708.06 | 0.02794 | 1.11 | 0.02497 | 0x57...11e2 | |
| 01/15/2026 | 6:58:19 AM | sell | $249.87 | $3,692.66 | 0.07538 | 1.11 | 0.06766 | 0xdd...8391 | |
| 01/15/2026 | 3:34:15 AM | buy | $0.074946 | $3,706.55 | 0.01015 | 1.12 | 0.0101334 | 0xce...db99 | |
| 01/15/2026 | 3:34:15 AM | buy | $0.074946 | $3,706.55 | 0.01015 | 1.12 | 0.0101334 | 0xc7...e11c | |
| 01/15/2026 | 3:34:15 AM | buy | $0.074946 | $3,706.55 | 0.01015 | 1.12 | 0.0101334 | 0x94...5854 |