- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 23.13
- Pooled WETH:
- $25.97
cbETH/WETH price stats on Base
As of March 12, 2026, the current price of cbETH token on DEX Aerodrome is $2,321.75. cbETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,254.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,538,100.04. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $107,142.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $107,142.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,254.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,321.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:27:35 PM | buy | $19.11 | $2,321.75 | 0.009267 | 1.12 | 0.008232 | 0x05...61d5 | |
| 03/12/2026 | 9:15:21 AM | buy | $0.04033 | $2,299 | 0.00001974 | 1.12 | 0.00001754 | 0xa7...88ed | |
| 03/12/2026 | 9:03:31 AM | buy | $2.61 | $2,303.38 | 0.001275 | 1.12 | 0.001133 | 0x6d...18f1 | |
| 03/12/2026 | 8:32:51 AM | buy | $0.58 | $2,302.48 | 0.0002834 | 1.12 | 0.0002519 | 0xda...e120 | |
| 03/12/2026 | 8:07:35 AM | sell | $1,150.27 | $2,233.72 | 0.5633 | 1.09 | 0.5149 | 0x59...f4bd | |
| 03/12/2026 | 8:07:35 AM | buy | $1,149.71 | $2,247.02 | 0.563 | 1.1 | 0.5116 | 0x17...c9a8 | |
| 03/12/2026 | 8:07:35 AM | buy | $5.18 | $2,297.1 | 0.002539 | 1.12 | 0.002257 | 0xba...6f89 | |
| 03/12/2026 | 7:40:09 AM | sell | $253.05 | $2,267.67 | 0.1242 | 1.11 | 0.1115 | 0x4b...ad29 | |
| 03/12/2026 | 7:40:09 AM | buy | $248.29 | $2,281.1 | 0.1218 | 1.11 | 0.1088 | 0xe2...88cf | |
| 03/12/2026 | 7:40:09 AM | buy | $1.32 | $2,291.92 | 0.0006483 | 1.12 | 0.0005762 | 0x52...80c2 | |
| 03/12/2026 | 4:49:41 AM | buy | $3.83 | $2,275.5 | 0.001894 | 1.12 | 0.001683 | 0xaf...f8a0 | |
| 03/12/2026 | 3:43:55 AM | buy | $1.48 | $2,286.48 | 0.000732 | 1.12 | 0.0006506 | 0xf8...cc66 | |
| 03/12/2026 | 3:43:55 AM | sell | $171.31 | $2,267.36 | 0.08429 | 1.11 | 0.07555 | 0x86...6088 | |
| 03/12/2026 | 3:43:55 AM | buy | $148.04 | $2,280 | 0.07284 | 1.12 | 0.06493 | 0x0e...0820 | |
| 03/12/2026 | 12:10:47 AM | sell | $8.86 | $2,299.13 | 0.004316 | 1.11 | 0.003855 | 0x96...0012 | |
| 03/12/2026 | 12:04:27 AM | buy | $9.89 | $2,309.78 | 0.004824 | 1.12 | 0.004284 | 0xce...b5dd | |
| 03/11/2026 | 5:00:29 PM | buy | $20.16 | $2,328.61 | 0.009745 | 1.12 | 0.008658 | 0xfc...2916 | |
| 03/11/2026 | 4:50:31 PM | buy | $1.91 | $2,329.17 | 0.000927 | 1.12 | 0.0008239 | 0x03...c468 | |
| 03/11/2026 | 4:50:31 PM | buy | $0.4071 | $2,329.27 | 0.0001966 | 1.12 | 0.0001747 | 0x6d...5936 | |
| 03/11/2026 | 4:00:31 PM | buy | $17.34 | $2,305.22 | 0.00846 | 1.12 | 0.007522 | 0xff...b6a4 |