- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 27.29
- Pooled WETH:
- $30.91
cbETH/WETH price stats on Base
As of July 16, 2026, the current price of cbETH token on DEX Aerodrome is $2,134.88. cbETH price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,623,735.52. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $116,212.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $116,212.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $63.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,134.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:49:45 AM | buy | $0.06971 | $2,134.88 | 0.00003709 | 1.13 | 0.00003265 | 0x83...c47e | |
| 07/15/2026 | 6:19:03 AM | sell | $1.09 | $2,128.56 | 0.0005819 | 1.12 | 0.0005154 | 0xdd...eb03 | |
| 07/15/2026 | 6:18:33 AM | sell | $0.005815 | $2,128.77 | 0.053084 | 1.12 | 0.052731 | 0x12...255a | |
| 07/15/2026 | 6:18:33 AM | sell | $0.09394 | $2,128.77 | 0.00004982 | 1.12 | 0.00004412 | 0x12...255a | |
| 07/15/2026 | 6:17:27 AM | buy | $1.2 | $2,141.8 | 0.0006386 | 1.13 | 0.0005623 | 0x3b...b69a | |
| 07/15/2026 | 5:47:51 AM | buy | $0.1874 | $2,128.45 | 0.0001 | 1.13 | 0.00008804 | 0x97...6e24 | |
| 07/14/2026 | 9:22:49 PM | buy | $8.63 | $2,131.43 | 0.0046 | 1.13 | 0.00405 | 0x56...f848 | |
| 07/14/2026 | 9:02:53 PM | buy | $1.11 | $2,127.43 | 0.000593 | 1.13 | 0.0005223 | 0x5d...fb98 | |
| 07/14/2026 | 2:21:03 PM | buy | $0.06962 | $2,115.54 | 0.00003736 | 1.13 | 0.0000329 | 0x4e...b70a | |
| 07/14/2026 | 12:48:39 PM | sell | $51.1 | $2,081.71 | 0.02773 | 1.12 | 0.02454 | 0xb2...203e | |
| 07/14/2026 | 9:00:35 AM | buy | $49.75 | $2,026.88 | 0.02789 | 1.13 | 0.02454 | 0x49...241e | |
| 07/14/2026 | 4:10:39 AM | buy | $3.37 | $2,022.43 | 0.001894 | 1.13 | 0.001669 | 0x5c...2a45 | |
| 07/14/2026 | 3:57:59 AM | buy | $1.59 | $2,022.1 | 0.0008967 | 1.13 | 0.0007899 | 0x89...d290 | |
| 07/14/2026 | 3:54:59 AM | buy | $1.24 | $2,022.23 | 0.0007 | 1.13 | 0.0006166 | 0xaf...fcea | |
| 07/14/2026 | 3:50:17 AM | sell | $90.95 | $2,005.55 | 0.05109 | 1.12 | 0.04535 | 0x78...42d1 | |
| 07/14/2026 | 3:50:17 AM | buy | $84.46 | $2,017.39 | 0.04745 | 1.13 | 0.04186 | 0x02...0e76 | |
| 07/14/2026 | 3:50:17 AM | buy | $0.8824 | $2,020.52 | 0.0004957 | 1.13 | 0.0004367 | 0x1e...0ba4 | |
| 07/14/2026 | 3:21:13 AM | buy | $1.83 | $2,013.9 | 0.001034 | 1.13 | 0.0009112 | 0x65...0367 | |
| 07/14/2026 | 1:42:03 AM | buy | $1.25 | $2,022.98 | 0.0007043 | 1.13 | 0.0006204 | 0x6e...a6be | |
| 07/14/2026 | 12:29:55 AM | buy | $1.48 | $2,017.33 | 0.0008353 | 1.13 | 0.0007358 | 0xc0...a01f |