WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,636.52
Price
1.14 WETH
TVL
$105,085.63
MKT CAP
$241M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
19.98
Pooled WETH:
$22.77

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Aerodrome is $2,636.52. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,034,916.02. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $105,085.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $105,085.64.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:49 PM UTC.

The price of converting 1 cbETH to USD is $2,636.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:28:37 AMbuy$2$2,636.520.00086681.140.0007587
0xcA8...282c
0xc6...7cf7
10/25/20262:44:17 AMbuy$1$2,701.820.00042521.140.0003721
0xC9F...5DA5
0x9b...a689
10/23/20266:23:53 PMbuy$0.9996$2,746.70.00041581.140.0003639
0x6B3...326B
0x75...0670
10/23/20262:19:03 PMbuy$0.09121$2,724.850.000038241.140.00003347
0x501...4d4C
0xa3...9251
10/23/202610:37:03 AMbuy$1.72$2,740.570.00071771.140.0006283
0x7B7...76E6
0xa5...48df
10/23/20268:05:15 AMbuy$0.4799$2,741.170.00021.140.000175
0xB42...EAD6
0x3f...f948
10/22/20268:02:31 PMbuy$0.3234$2,724.080.00013561.140.0001187
0x6E1...e179
0xc2...3bf7
10/22/20263:25:59 PMbuy$0.658$2,739.750.00027431.140.0002402
0x2F7...D06d
0x64...9e66
10/22/20263:20:35 PMbuy$0.6924$2,741.740.00028851.140.0002525
0x2F7...D06d
0x44...f85f
10/22/20263:15:09 PMbuy$0.9101$2,731.460.00038061.140.0003332
0x9D7...d986
0xe7...74cc
10/22/20267:54:13 AMbuy$0.3578$2,774.40.00014731.140.0001289
0x417...Bb5a
0xcc...b419
10/22/20267:44:39 AMbuy$0.245$2,773.310.00010091.140.00008837
0x7cE...b743
0xfc...9655
10/22/20266:19:43 AMbuy$3.56$2,782.110.0014621.140.00128
0x508...17a5
0x47...bcdf
10/22/20266:13:49 AMbuy$1,861.04$2,712.430.76331.110.6861
0xD83...CA64
0xd4...11b9
10/22/20266:13:49 AMsell$1,861.71$2,696.410.76361.10.6904
0xEf1...D93a
0xbe...8754
10/21/202611:45:31 AMbuy$0.3913$2,810.740.0001591.140.0001392
0xA0e...4939
0xa1...3b28
10/21/202611:42:39 AMbuy$0.1106$2,809.290.000044971.140.00003937
0x03d...8557
0xfc...d7e9
10/20/20267:27:37 PMbuy$0.07795$2,770.840.000032131.140.00002813
0x127...697C
0xd0...0fa8
10/20/20262:14:25 PMbuy$0.1083$2,798.830.000044211.140.0000387
0x03d...8557
0xce...d950
10/19/202610:17:53 PMbuy$4.18$2,754.940.0017361.140.00152
0xcB2...6f1B
0x82...83aa