- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 35.96
- Pooled WETH:
- $39.61
cbETH/WETH price stats on Base
As of July 11, 2025, the current price of cbETH token on DEX Aerodrome is $3,297.14. cbETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $68.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $78,340,560.91. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $236,461.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $236,461.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $68.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,297.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:17:57 AM | buy | $0.2337 | $3,297.14 | 0.00007833 | 1.1 | 0.0000709 | 0x44...0133 | |
| 07/10/2025 | 8:09:47 PM | buy | $10.91 | $3,113.57 | 0.003872 | 1.1 | 0.003505 | 0xaf...904e | |
| 07/10/2025 | 11:16:13 AM | buy | $21.58 | $3,069.78 | 0.007764 | 1.1 | 0.00703 | 0x5c...28cf | |
| 07/10/2025 | 8:16:15 AM | buy | $20.99 | $3,081.71 | 0.007521 | 1.1 | 0.006813 | 0x22...6d2c | |
| 07/10/2025 | 7:47:25 AM | buy | $0.2141 | $3,083.12 | 0.00007666 | 1.1 | 0.00006946 | 0xdd...28b1 | |
| 07/10/2025 | 7:17:15 AM | buy | $14.57 | $3,109.26 | 0.005173 | 1.1 | 0.004688 | 0xe1...ba6b | |
| 07/10/2025 | 7:13:21 AM | sell | $178.07 | $3,092.8 | 0.06325 | 1.09 | 0.05757 | 0x5f...ed25 | |
| 07/10/2025 | 12:05:03 AM | buy | $0.00176 | $3,068.62 | 0.066349 | 1.1 | 0.065735 | 0x77...7978 | |
| 07/09/2025 | 12:25:55 PM | sell | $0.1983 | $2,924.73 | 0.00007463 | 1.1 | 0.00006783 | 0x7c...34e2 | |
| 07/09/2025 | 10:30:31 AM | sell | $0.01179 | $2,877.01 | 0.054511 | 1.1 | 0.0541 | 0x0b...f8f7 | |
| 07/09/2025 | 8:17:37 AM | buy | $0.2038 | $2,901.24 | 0.00007778 | 1.1 | 0.00007027 | 0x85...2fdc | |
| 07/08/2025 | 8:47:17 AM | buy | $0.1975 | $2,823.6 | 0.00007745 | 1.1 | 0.00006997 | 0xee...f71c | |
| 07/07/2025 | 10:25:33 PM | buy | $0.00001433 | $2,803.18 | 0.085661 | 1.1 | 0.085114 | 0x84...fbf3 | |
| 07/07/2025 | 10:05:03 PM | buy | $0.001703 | $2,801.88 | 0.066728 | 1.1 | 0.066078 | 0xa1...12f5 | |
| 07/07/2025 | 7:52:43 PM | buy | $0.00003787 | $2,819.92 | 0.071486 | 1.1 | 0.071343 | 0x29...c938 | |
| 07/07/2025 | 1:12:43 PM | buy | $0.054239 | $2,820.15 | 0.081663 | 1.1 | 0.081503 | 0x28...d2c1 | |
| 07/07/2025 | 12:29:23 PM | buy | $0.051288 | $2,820.52 | 0.095057 | 1.1 | 0.094568 | 0xe1...ca95 | |
| 07/07/2025 | 12:16:13 PM | buy | $0.051586 | $2,827.05 | 0.09621 | 1.1 | 0.09561 | 0x55...97a5 | |
| 07/07/2025 | 12:00:03 PM | buy | $0.00003825 | $2,838.94 | 0.071491 | 1.1 | 0.071347 | 0xc5...5a8c | |
| 07/07/2025 | 9:17:51 AM | buy | $0.2045 | $2,851.85 | 0.00007939 | 1.1 | 0.00007172 | 0x2c...c9d3 |