WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$4,796.12
Price
1.1 WETH
TVL
$234,943.67
MKT CAP
$109.5M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
12
Buys
8
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
24.52
Pooled WETH:
$26.98

cbETH/WETH price stats on Base

As of October 10, 2025, the current price of cbETH token on DEX Aerodrome is $4,796.12. cbETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,461.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,486,195.53. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $234,943.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $234,943.68.

The total transactions of cbETH/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

cbETH/WETH pool has a trading volume of $1,461.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:38 AM UTC.

The price of converting 1 cbETH to USD is $4,796.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20259:05:23 PMbuy$20.53$4,796.120.0047221.10.00428
0xb78...2c04
0xb7...fb2d
10/09/20258:15:55 PMbuy$13.12$4,778.940.0030291.10.002746
0x5c2...0764
0x6e...2658
10/09/20253:39:35 PMsell$0.02052$4,716.740.054771.090.054352
0xc86...2606
0xf0...b742
10/09/20252:50:11 PMsell$0.1027$4,749.490.000023711.090.00002163
0x989...fAC2
0x48...d250
10/09/20251:03:29 PMbuy$46.69$4,853.630.01061.10.00962
0x3E3...4257
0xd4...6224
10/09/202512:22:43 PMbuy$27.57$4,835.910.0062821.10.005702
0xdCC...DD03
0xea...1668
10/09/202512:18:57 PMbuy$1.4$4,827.120.000321.10.0002905
0xe64...D953
0x99...a6f2
10/09/202511:29:33 AMbuy$8.99$4,822.550.0020531.10.001864
0x55C...8226
0x77...164b
10/09/202511:28:03 AMbuy$594.57$4,789.950.13591.090.1241
0x000...3fA3
0x27...50ba
10/09/202511:28:03 AMsell$747.98$4,767.530.1711.090.1568
0xd42...d3D3
0xe8...c4a0
10/09/20258:20:09 AMsell$0.1087$4,815.990.000024761.090.00002257
0x989...fAC2
0x8b...a9ea
10/09/20258:14:27 AMbuy$0.1267$4,866.760.000028761.10.00002605
0x03d...8557
0x29...888d
10/08/20258:45:23 AMbuy$0.1309$4,967.540.000029091.10.00002635
0x03d...8557
0x2f...065f
10/07/20254:25:01 PMsell$0.1066$4,902.850.000023871.090.00002175
0x989...fAC2
0xed...d965
10/07/20252:54:51 PMsell$0.01516$5,055.580.0532921.090.053
0x22A...40A8
0x91...9aa0
10/07/20252:53:53 PMsell$0.01513$5,046.060.0532921.090.053
0x22A...40A8
0xf1...5cd0
10/07/202510:38:33 AMsell$2.51$5,156.520.00053451.090.000487
0x091...28A7
0xf9...85f5
10/07/20259:16:15 AMbuy$0.1393$5,166.150.000029771.10.00002696
0x03d...8557
0x94...3355
10/06/20258:51:35 PMbuy$29.7$5,182.90.0063271.10.005732
0x0D9...5DBE
0xf5...ff5e
10/06/20258:09:59 PMbuy$0.1064$5,228.610.000022471.10.00002036
0x989...fAC2
0xf9...cbec