- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 27.14
- Pooled WETH:
- $30.75
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Aerodrome is $2,128.69. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,012.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,218,384.76. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $115,200.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $115,200.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,012.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,128.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:25:19 AM | buy | $0.05498 | $2,128.69 | 0.00002935 | 1.13 | 0.00002582 | 0x56...87aa | |
| 08/04/2026 | 8:28:11 AM | buy | $3.98 | $2,112.73 | 0.002144 | 1.13 | 0.001887 | 0xe4...7cfe | |
| 08/04/2026 | 8:18:33 AM | sell | $506.07 | $2,081.61 | 0.2722 | 1.11 | 0.2431 | 0x86...ebcf | |
| 08/04/2026 | 8:18:33 AM | buy | $502.74 | $2,093.98 | 0.2704 | 1.12 | 0.24 | 0x71...fbc2 | |
| 08/04/2026 | 4:50:03 AM | buy | $0.05457 | $2,126.27 | 0.00002917 | 1.13 | 0.00002566 | 0x2f...9b29 | |
| 08/03/2026 | 3:23:21 PM | buy | $0.6592 | $2,118.16 | 0.0003537 | 1.13 | 0.0003112 | 0xb8...cae4 | |
| 08/03/2026 | 10:36:49 AM | buy | $0.01287 | $2,096.85 | 0.056978 | 1.13 | 0.05614 | 0xd8...b3d8 | |
| 08/03/2026 | 7:19:43 AM | buy | $0.0517 | $2,091.95 | 0.00002809 | 1.13 | 0.00002471 | 0x63...0dd6 | |
| 08/02/2026 | 9:47:35 AM | buy | $0.05313 | $2,124.16 | 0.00002843 | 1.13 | 0.00002501 | 0x2f...fe38 | |
| 08/01/2026 | 2:18:37 PM | buy | $0.4577 | $2,125.31 | 0.0002447 | 1.13 | 0.0002153 | 0xcc...1cac | |
| 08/01/2026 | 12:17:21 PM | buy | $0.05605 | $2,120.73 | 0.00003003 | 1.13 | 0.00002643 | 0xf9...fc08 | |
| 08/01/2026 | 11:16:05 AM | buy | $2.13 | $2,119.32 | 0.001142 | 1.13 | 0.001005 | 0x32...4512 | |
| 07/31/2026 | 6:23:47 PM | sell | $0.9344 | $2,113.8 | 0.0004993 | 1.12 | 0.000442 | 0x9c...157b | |
| 07/31/2026 | 3:22:51 PM | buy | $0.9275 | $2,108.03 | 0.0005 | 1.13 | 0.0004399 | 0x80...44e1 | |
| 07/31/2026 | 2:47:25 PM | buy | $0.05597 | $2,110.87 | 0.00003013 | 1.13 | 0.00002651 | 0xe4...bf1f | |
| 07/31/2026 | 4:14:19 AM | buy | $0.926 | $2,163.59 | 0.0004863 | 1.13 | 0.000428 | 0xda...76cd | |
| 07/31/2026 | 1:51:29 AM | buy | $0.1398 | $2,167.48 | 0.0000733 | 1.13 | 0.0000645 | 0xfc...dfaa | |
| 07/30/2026 | 11:30:25 PM | buy | $0.6124 | $2,188.5 | 0.000318 | 1.13 | 0.0002798 | 0xd7...c536 | |
| 07/30/2026 | 8:55:33 PM | buy | $0.932 | $2,183.66 | 0.000485 | 1.13 | 0.0004268 | 0x09...0cbd | |
| 07/30/2026 | 8:42:35 PM | buy | $2.21 | $2,186.5 | 0.00115 | 1.13 | 0.001012 | 0x1b...083e |