- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 23
- Pooled WETH:
- $25.75
cbETH/WETH price stats on Base
As of February 19, 2026, the current price of cbETH token on DEX Aerodrome is $2,175.35. cbETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,472.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,369,736.88. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $99,776.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $99,776.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,472.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,175.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:52:11 PM | buy | $0.02078 | $2,175.35 | 0.00001072 | 1.12 | 0.059554 | 0xd6...1158 | |
| 02/19/2026 | 1:45:01 PM | buy | $0.2829 | $2,153.65 | 0.0001475 | 1.12 | 0.0001313 | 0xd5...00ca | |
| 02/19/2026 | 11:09:13 AM | buy | $0.1473 | $2,202.33 | 0.00007513 | 1.12 | 0.0000669 | 0x0c...1329 | |
| 02/19/2026 | 10:28:17 AM | buy | $0.9191 | $2,207.44 | 0.0004676 | 1.12 | 0.0004164 | 0xd4...36c7 | |
| 02/19/2026 | 9:55:25 AM | buy | $0.05518 | $2,206.45 | 0.00002808 | 1.12 | 0.00002501 | 0x7d...054d | |
| 02/19/2026 | 8:23:51 AM | buy | $8.26 | $2,215.56 | 0.004188 | 1.12 | 0.00373 | 0x1a...bd12 | |
| 02/19/2026 | 8:21:21 AM | buy | $512.17 | $2,198.26 | 0.2589 | 1.11 | 0.2329 | 0x13...3c61 | |
| 02/19/2026 | 8:21:21 AM | sell | $515.78 | $2,185.29 | 0.2607 | 1.1 | 0.236 | 0x7a...c505 | |
| 02/19/2026 | 7:54:53 AM | sell | $139.03 | $2,204.19 | 0.07024 | 1.11 | 0.06307 | 0x39...0113 | |
| 02/19/2026 | 7:54:53 AM | buy | $126.77 | $2,216.92 | 0.06404 | 1.12 | 0.05718 | 0x66...9708 | |
| 02/19/2026 | 5:05:15 AM | buy | $0.0003947 | $2,210.29 | 0.062006 | 1.12 | 0.061785 | 0x2e...0f43 | |
| 02/19/2026 | 4:33:43 AM | buy | $1.97 | $2,221.24 | 0.001 | 1.12 | 0.0008902 | 0x13...b5c5 | |
| 02/19/2026 | 4:15:49 AM | sell | $97.94 | $2,204.16 | 0.04958 | 1.11 | 0.04443 | 0x34...29a6 | |
| 02/19/2026 | 4:15:49 AM | buy | $0.6042 | $2,218.63 | 0.0003059 | 1.12 | 0.0002723 | 0xc4...ae8f | |
| 02/19/2026 | 4:15:49 AM | buy | $62.37 | $2,215.93 | 0.03157 | 1.12 | 0.02814 | 0x40...a028 | |
| 02/19/2026 | 3:38:29 AM | buy | $0.1931 | $2,216.02 | 0.00009801 | 1.12 | 0.00008714 | 0x90...2526 | |
| 02/18/2026 | 10:10:31 PM | buy | $0.0164 | $2,186.22 | 0.058439 | 1.12 | 0.057503 | 0x0a...54c0 | |
| 02/18/2026 | 10:10:31 PM | buy | $0.0164 | $2,186.22 | 0.058439 | 1.12 | 0.057503 | 0x0a...54c0 | |
| 02/18/2026 | 9:14:55 PM | buy | $0.09174 | $2,184.22 | 0.00004724 | 1.12 | 0.000042 | 0x31...fc34 | |
| 02/18/2026 | 7:36:43 PM | sell | $0.8739 | $2,160.94 | 0.0004522 | 1.11 | 0.0004044 | 0x98...c1b5 |