- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 25.84
- Pooled WETH:
- $29.4
cbETH/WETH price stats on Base
As of October 6, 2026, the current price of cbETH token on DEX Aerodrome is $3,098.12. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,133,205.34. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $159,663.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $159,663.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,098.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:43:59 AM | buy | $0.06507 | $3,098.12 | 0.00002397 | 1.14 | 0.000021 | 0xff...47a6 | |
| 10/05/2026 | 6:40:33 PM | buy | $1.12 | $3,091.04 | 0.000415 | 1.14 | 0.0003637 | 0x75...b887 | |
| 10/05/2026 | 2:14:47 PM | buy | $0.06619 | $3,113.57 | 0.00002426 | 1.14 | 0.00002126 | 0x32...9816 | |
| 10/04/2026 | 4:43:29 PM | buy | $0.06649 | $3,085.22 | 0.00002459 | 1.14 | 0.00002155 | 0x53...4bb3 | |
| 10/03/2026 | 7:12:59 PM | buy | $0.06284 | $3,062.25 | 0.00002341 | 1.14 | 0.00002052 | 0xdf...7022 | |
| 10/02/2026 | 9:44:09 PM | buy | $0.05978 | $3,036.96 | 0.00002246 | 1.14 | 0.00001968 | 0x2c...0959 | |
| 10/02/2026 | 4:50:43 PM | buy | $2.63 | $3,073.32 | 0.0009776 | 1.14 | 0.0008566 | 0xa4...9ec0 | |
| 10/02/2026 | 12:13:13 AM | buy | $0.06094 | $3,087.46 | 0.00002252 | 1.14 | 0.00001974 | 0xa5...f45f | |
| 10/01/2026 | 1:42:37 PM | buy | $1.02 | $3,073.46 | 0.0003807 | 1.14 | 0.0003336 | 0x6b...3124 | |
| 10/01/2026 | 7:24:47 AM | buy | $5.99 | $3,066.9 | 0.002229 | 1.14 | 0.001954 | 0x59...2b37 | |
| 10/01/2026 | 2:44:31 AM | buy | $0.2322 | $3,062.53 | 0.00008652 | 1.14 | 0.00007583 | 0xb6...f0c6 | |
| 09/30/2026 | 3:18:25 PM | buy | $0.5037 | $3,053.19 | 0.0001882 | 1.14 | 0.0001649 | 0x43...1046 | |
| 09/30/2026 | 5:14:07 AM | buy | $0.2487 | $3,043.95 | 0.00009324 | 1.14 | 0.00008172 | 0xb9...8312 | |
| 09/29/2026 | 7:45:03 AM | buy | $0.263 | $3,094.19 | 0.000097 | 1.14 | 0.00008502 | 0x4c...756a | |
| 09/29/2026 | 6:43:37 AM | buy | $1.34 | $3,077.85 | 0.0005 | 1.14 | 0.0004382 | 0x51...81ce | |
| 09/29/2026 | 5:45:43 AM | buy | $1.02 | $3,042.03 | 0.0003828 | 1.14 | 0.0003355 | 0xb3...32db | |
| 09/29/2026 | 1:11:55 AM | buy | $8.59 | $3,044.1 | 0.00322 | 1.14 | 0.002823 | 0x87...bd9a | |
| 09/28/2026 | 6:29:19 PM | buy | $3.49 | $3,074 | 0.001295 | 1.14 | 0.001135 | 0x26...a18b | |
| 09/28/2026 | 5:27:51 PM | buy | $5.7 | $3,078.15 | 0.002114 | 1.14 | 0.001853 | 0x2c...bf35 | |
| 09/28/2026 | 4:50:37 PM | buy | $0.5342 | $3,055.51 | 0.0001994 | 1.14 | 0.0001748 | 0xcf...e830 |