- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 23.45
- Pooled WETH:
- $26.01
cbETH/WETH price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Aerodrome is $3,317.12. cbETH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,428.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,918,089.74. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $156,052.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $156,052.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,428.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,317.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:38:23 PM | sell | $3.12 | $3,317.12 | 0.00104 | 1.1 | 0.0009412 | 0xeb...a45b | |
| 11/29/2025 | 1:05:53 PM | sell | $0.03501 | $3,315.27 | 0.00001168 | 1.1 | 0.00001056 | 0xbb...65cd | |
| 11/29/2025 | 12:38:21 PM | sell | $0.4483 | $3,312.69 | 0.0001497 | 1.1 | 0.0001353 | 0xa2...ac95 | |
| 11/28/2025 | 10:54:17 PM | sell | $4.77 | $3,366.41 | 0.001568 | 1.1 | 0.001418 | 0x96...8942 | |
| 11/28/2025 | 5:46:15 PM | buy | $0.06363 | $3,370.58 | 0.000021 | 1.11 | 0.00001888 | 0x62...43e5 | |
| 11/28/2025 | 2:26:11 PM | sell | $4.16 | $3,411.82 | 0.001351 | 1.1 | 0.001221 | 0x50...4228 | |
| 11/28/2025 | 2:26:07 PM | sell | $2.98 | $3,412.12 | 0.0009679 | 1.1 | 0.0008749 | 0xd4...392d | |
| 11/28/2025 | 2:07:41 PM | buy | $2,811.53 | $3,521.59 | 0.9151 | 1.14 | 0.7983 | 0x57...64a9 | |
| 11/28/2025 | 2:07:41 PM | sell | $24.93 | $3,399.78 | 0.008117 | 1.1 | 0.007334 | 0x25...8695 | |
| 11/28/2025 | 2:07:41 PM | sell | $2,576.64 | $3,510.43 | 0.8387 | 1.14 | 0.7339 | 0x8e...1b55 | |
| 11/28/2025 | 10:01:21 AM | buy | $17.94 | $3,383.94 | 0.00587 | 1.1 | 0.005301 | 0x85...443b | |
| 11/28/2025 | 1:33:37 AM | buy | $15.48 | $3,322.03 | 0.00516 | 1.1 | 0.004662 | 0x05...dd93 | |
| 11/27/2025 | 11:06:47 PM | buy | $0.4889 | $3,340.16 | 0.0001619 | 1.1 | 0.0001463 | 0x6d...15a1 | |
| 11/27/2025 | 6:14:05 PM | buy | $0.06575 | $3,345.54 | 0.00002174 | 1.1 | 0.00001965 | 0x8e...0d73 | |
| 11/27/2025 | 6:00:47 PM | buy | $1.85 | $3,338.69 | 0.0006142 | 1.1 | 0.0005551 | 0xcd...4f93 | |
| 11/27/2025 | 5:57:15 PM | buy | $2.96 | $3,341.72 | 0.0009803 | 1.1 | 0.0008861 | 0xd9...853a | |
| 11/27/2025 | 5:57:01 PM | buy | $5.76 | $3,341.35 | 0.001909 | 1.1 | 0.001726 | 0x33...0d0a | |
| 11/27/2025 | 5:57:01 PM | sell | $885.86 | $3,290.94 | 0.2932 | 1.08 | 0.2691 | 0xcf...fc20 | |
| 11/27/2025 | 5:57:01 PM | buy | $800.54 | $3,307.07 | 0.265 | 1.09 | 0.242 | 0x7c...41cd | |
| 11/27/2025 | 7:11:51 AM | buy | $0.0009336 | $3,360.21 | 0.06308 | 1.1 | 0.062778 | 0x05...07d7 |