- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 27.26
- Pooled WETH:
- $30.72
cbETH/WETH price stats on Base
As of May 14, 2026, the current price of cbETH token on DEX Aerodrome is $2,560.63. cbETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,305.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,838,754.99. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $139,187.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $139,187.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,305.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,560.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:53:01 AM | buy | $2.26 | $2,560.63 | 0.001 | 1.13 | 0.0008846 | 0x21...e036 | |
| 05/14/2026 | 8:52:41 AM | buy | $2.26 | $2,560.79 | 0.001 | 1.13 | 0.0008847 | 0xd6...8bd4 | |
| 05/14/2026 | 8:48:49 AM | buy | $3.53 | $2,560.63 | 0.001558 | 1.13 | 0.001378 | 0xca...3597 | |
| 05/14/2026 | 8:19:33 AM | sell | $623.53 | $2,525.42 | 0.2749 | 1.11 | 0.2469 | 0x03...f3c0 | |
| 05/14/2026 | 8:19:33 AM | buy | $2.22 | $2,563.21 | 0.0009798 | 1.13 | 0.000867 | 0x24...fd01 | |
| 05/14/2026 | 8:19:33 AM | buy | $619.29 | $2,540.41 | 0.273 | 1.12 | 0.2437 | 0xc1...56d4 | |
| 05/14/2026 | 7:09:25 AM | buy | $3.55 | $2,560.18 | 0.001569 | 1.13 | 0.001388 | 0x7e...2dae | |
| 05/14/2026 | 7:01:45 AM | buy | $508.14 | $2,545.67 | 0.2239 | 1.12 | 0.1996 | 0xd2...ebe7 | |
| 05/14/2026 | 7:01:45 AM | buy | $2.14 | $2,564.39 | 0.0009437 | 1.13 | 0.0008351 | 0xab...1df7 | |
| 05/14/2026 | 7:01:45 AM | sell | $522.55 | $2,531 | 0.2302 | 1.11 | 0.2064 | 0x09...c3a7 | |
| 05/14/2026 | 3:34:17 AM | buy | $1.12 | $2,542.72 | 0.0005 | 1.13 | 0.0004422 | 0xa3...0cc1 | |
| 05/14/2026 | 3:22:35 AM | buy | $1.39 | $2,533.97 | 0.000624 | 1.13 | 0.000552 | 0x1c...cd93 | |
| 05/14/2026 | 2:42:39 AM | buy | $0.05324 | $2,554.71 | 0.00002356 | 1.13 | 0.00002084 | 0xcd...1d56 | |
| 05/14/2026 | 2:35:39 AM | buy | $6.15 | $2,554.86 | 0.002722 | 1.13 | 0.002408 | 0xe4...8e5f | |
| 05/14/2026 | 2:34:37 AM | buy | $1.13 | $2,554.97 | 0.0005038 | 1.13 | 0.0004457 | 0x31...7642 | |
| 05/13/2026 | 8:47:19 PM | buy | $0.9559 | $2,557.15 | 0.0004225 | 1.13 | 0.0003738 | 0x87...60bc | |
| 05/13/2026 | 1:13:31 PM | buy | $5 | $2,584.01 | 0.002186 | 1.13 | 0.001934 | 0x15...a124 | |
| 05/13/2026 | 5:13:23 AM | buy | $0.05732 | $2,602.7 | 0.00002488 | 1.13 | 0.00002202 | 0x49...6d4a | |
| 05/12/2026 | 7:42:21 AM | buy | $0.05815 | $2,597.61 | 0.00002529 | 1.13 | 0.00002238 | 0xeb...eb5f | |
| 05/12/2026 | 2:06:57 AM | buy | $1.15 | $2,616.1 | 0.0005 | 1.13 | 0.0004424 | 0x2b...e9c1 |