- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 23.11
- Pooled WETH:
- $25.67
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Aerodrome is $3,334.06. cbETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,227,785.19. The liquidity pool contract is 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 with total value locked (TVL) of $153,686.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x44Ecc644449fC3a9858d2007CaA8CFAa4C561f91 is $153,686.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,334.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:53 PM | buy | $2.82 | $3,334.06 | 0.0009435 | 1.11 | 0.000847 | 0xfa...bab2 | |
| 12/19/2025 | 5:58:47 PM | sell | $0.3727 | $3,272.56 | 0.0001259 | 1.1 | 0.0001138 | 0x4c...04a9 | |
| 12/19/2025 | 5:18:37 PM | buy | $0.00001155 | $3,323.07 | 0.083874 | 1.11 | 0.083478 | 0x64...2c32 | |
| 12/19/2025 | 5:18:37 PM | buy | $0.00001155 | $3,323.07 | 0.083874 | 1.11 | 0.083478 | 0x64...2c32 | |
| 12/19/2025 | 2:41:35 PM | buy | $0.001927 | $3,286.46 | 0.066531 | 1.11 | 0.065863 | 0xb2...9746 | |
| 12/19/2025 | 2:41:35 PM | buy | $0.001927 | $3,286.46 | 0.066531 | 1.11 | 0.065863 | 0xb2...9746 | |
| 12/19/2025 | 8:54:07 AM | buy | $0.0539 | $3,289.09 | 0.00001825 | 1.11 | 0.00001638 | 0x05...e9b1 | |
| 12/18/2025 | 9:45:49 AM | buy | $77.51 | $3,177.61 | 0.02714 | 1.11 | 0.02439 | 0x80...fa3c | |
| 12/18/2025 | 9:45:49 AM | sell | $441.09 | $3,152.16 | 0.1544 | 1.1 | 0.1399 | 0xc9...2794 | |
| 12/18/2025 | 9:45:49 AM | buy | $256.75 | $3,163.16 | 0.08991 | 1.1 | 0.08117 | 0x35...cf2f | |
| 12/18/2025 | 9:24:25 AM | buy | $0.1209 | $3,179.07 | 0.0000425 | 1.11 | 0.00003805 | 0x23...ea7e | |
| 12/17/2025 | 7:45:55 PM | buy | $0.0009369 | $3,140.64 | 0.063333 | 1.11 | 0.062983 | 0x8a...212f | |
| 12/17/2025 | 8:15:23 AM | buy | $0.1588 | $3,285.78 | 0.00005402 | 1.11 | 0.00004835 | 0xc2...f882 | |
| 12/16/2025 | 8:45:47 AM | buy | $0.1604 | $3,282.23 | 0.0000546 | 1.11 | 0.00004888 | 0x62...3afa | |
| 12/15/2025 | 9:16:29 AM | buy | $0.1755 | $3,513.06 | 0.00005582 | 1.11 | 0.00004997 | 0xd1...4e8a | |
| 12/14/2025 | 9:44:11 AM | buy | $0.1837 | $3,479.18 | 0.000059 | 1.11 | 0.00005281 | 0x22...6554 | |
| 12/13/2025 | 10:14:01 AM | buy | $0.1837 | $3,488.33 | 0.00005885 | 1.11 | 0.00005268 | 0xab...5fbb | |
| 12/12/2025 | 9:37:11 PM | sell | $0.03681 | $3,428.22 | 0.00001191 | 1.1 | 0.00001073 | 0xd3...6b5f | |
| 12/12/2025 | 10:43:01 AM | buy | $0.1885 | $3,624.46 | 0.0000581 | 1.11 | 0.00005201 | 0x0e...6ff5 | |
| 12/10/2025 | 6:41:13 PM | buy | $13.04 | $3,793.93 | 0.003828 | 1.11 | 0.003437 | 0x24...3fc2 |