WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,320.66
Price
1.12 WETH
TVL
$6.7M
MKT CAP
$51.3M
5m
0.26%
1h
-0.31%
4h
0.88%
24h
3.36%
Share
TXNS
2K
Buys
1K
Sells
972
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
679.68
Pooled WETH:
$2,483.12

cbETH/WETH price stats on Base

As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,320.66. cbETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $2,568,526.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,341,322.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,699,583.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,699,583.17.

The total transactions of cbETH/WETH is 2172 in the last 24 hours, 1200 of which are buy transactions, and 972 are sales transactions.

cbETH/WETH pool has a trading volume of $2,568,526.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:52 AM UTC.

The price of converting 1 cbETH to USD is $2,320.66 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:51:53 AMsell$1,470.06$2,320.660.71261.120.63340xbf...8932
03/10/202610:49:35 AMsell$753.4$2,315.580.3661.120.32530xf0...c0eb
03/10/202610:48:29 AMsell$544.39$2,317.130.26431.120.23490xc1...736c
03/10/202610:48:21 AMsell$731.51$2,316.40.35521.120.31570x1d...877d
03/10/202610:48:19 AMsell$580.55$2,316.40.28191.120.25060xd8...70bf
03/10/202610:47:43 AMsell$609.34$2,315.520.2961.120.26310x36...45fe
03/10/202610:47:31 AMsell$600.36$2,314.960.29171.120.25930xc1...9c0d
03/10/202610:47:23 AMsell$760.95$2,314.570.36981.120.32870xb9...f66a
03/10/202610:47:21 AMsell$571.73$2,314.910.27781.120.24690xe6...0e23
03/10/202610:46:29 AMsell$706$2,314.530.34311.120.3050xfb...98e0
03/10/202610:46:19 AMsell$758.52$2,314.930.36861.120.32760xb7...c13c
03/10/202610:46:11 AMsell$893.36$2,314.20.43421.120.3860x80...cd1f
03/10/202610:44:29 AMsell$14.4$2,314.140.0071.120.0062230x5e...8587
03/10/202610:44:13 AMbuy$724.68$2,314.50.35231.120.31310xb6...42a7
03/10/202610:43:47 AMsell$14.4$2,314.810.0069981.120.0062210x4f...263e
03/10/202610:41:37 AMbuy$3.2$2,314.090.001561.120.0013860x7c...a34e
03/10/202610:39:49 AMbuy$741.1$2,313.980.36031.120.32020x75...7865
03/10/202610:38:49 AMbuy$680.63$2,315.320.33071.120.29390x7e...4f6b
03/10/202610:38:51 AMbuy$423.13$2,315.320.20561.120.18270x8a...578a
03/10/202610:38:45 AMbuy$14.4$2,314.930.0071.120.0062210x55...be66