- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 38.52
- Pooled WETH:
- $1,166.25
cbETH/WETH price stats on Base
As of June 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,947.73. cbETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $1,626,127.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,790,657.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,082,142.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,082,142.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5197 in the last 24 hours, 2564 of which are buy transactions, and 2633 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,626,127.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,947.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:24:03 AM | buy | $16.01 | $1,947.73 | 0.009303 | 1.13 | 0.00822 | 0x70...d2d5 | |
| 06/05/2026 | 4:24:01 AM | buy | $160.05 | $1,947.73 | 0.093 | 1.13 | 0.08217 | 0xa9...a481 | |
| 06/05/2026 | 4:23:51 AM | sell | $0.5675 | $1,946.59 | 0.0003299 | 1.13 | 0.0002915 | 0x25...21e1 | |
| 06/05/2026 | 4:23:43 AM | buy | $131.41 | $1,947.36 | 0.07637 | 1.13 | 0.06748 | 0x96...fecc | |
| 06/05/2026 | 4:23:41 AM | buy | $262.18 | $1,947.85 | 0.1523 | 1.13 | 0.1346 | 0x2d...55c6 | |
| 06/05/2026 | 4:23:39 AM | buy | $357.12 | $1,947.85 | 0.2074 | 1.13 | 0.1833 | 0x88...7160 | |
| 06/05/2026 | 4:23:39 AM | buy | $0.5679 | $1,947.85 | 0.0003299 | 1.13 | 0.0002915 | 0x6a...15d2 | |
| 06/05/2026 | 4:23:31 AM | buy | $87.89 | $1,947.85 | 0.05107 | 1.13 | 0.04512 | 0x01...b199 | |
| 06/05/2026 | 4:22:51 AM | sell | $0.5675 | $1,946.6 | 0.0003299 | 1.13 | 0.0002915 | 0x18...87e2 | |
| 06/05/2026 | 4:22:49 AM | buy | $136.32 | $1,946.95 | 0.07924 | 1.13 | 0.07002 | 0x52...1168 | |
| 06/05/2026 | 4:22:39 AM | buy | $0.5678 | $1,947.42 | 0.0003299 | 1.13 | 0.0002915 | 0xdb...3850 | |
| 06/05/2026 | 4:21:17 AM | buy | $196.65 | $1,945.44 | 0.1144 | 1.13 | 0.101 | 0xd0...20ff | |
| 06/05/2026 | 4:21:17 AM | buy | $397.46 | $1,945.44 | 0.2312 | 1.13 | 0.2043 | 0xa2...05b2 | |
| 06/05/2026 | 4:21:11 AM | buy | $71.55 | $1,945.62 | 0.04162 | 1.13 | 0.03677 | 0x0d...cddd | |
| 06/05/2026 | 4:21:11 AM | buy | $196.37 | $1,945.62 | 0.1142 | 1.13 | 0.1009 | 0x48...f91d | |
| 06/05/2026 | 4:21:05 AM | buy | $34 | $1,945.62 | 0.01977 | 1.13 | 0.01747 | 0xc3...8da2 | |
| 06/05/2026 | 4:21:01 AM | sell | $104.46 | $1,945.27 | 0.06076 | 1.13 | 0.0537 | 0x7f...1375 | |
| 06/05/2026 | 4:20:41 AM | buy | $0.9265 | $1,945.06 | 0.0005391 | 1.13 | 0.0004763 | 0x40...d20d | |
| 06/05/2026 | 4:20:49 AM | sell | $0.567 | $1,944.71 | 0.0003299 | 1.13 | 0.0002915 | 0xc0...e2f8 | |
| 06/05/2026 | 4:20:37 AM | buy | $0.5669 | $1,944.3 | 0.0003299 | 1.13 | 0.0002915 | 0x17...2476 |