- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 788.78
- Pooled WETH:
- $418.73
cbETH/WETH price stats on Base
As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,074.7. cbETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $680,995.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $142,392,187.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,401,963.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,401,963.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1315 in the last 24 hours, 670 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $680,995.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,074.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:13:55 AM | sell | $0.00003601 | $2,074.7 | 0.07197 | 1.13 | 0.071736 | 0x0d...406a | |
| 07/17/2026 | 8:13:19 AM | sell | $2.07 | $2,074.61 | 0.001134 | 1.13 | 0.001 | 0xcf...4ac7 | |
| 07/17/2026 | 8:11:37 AM | buy | $779.77 | $2,074.03 | 0.4267 | 1.13 | 0.3759 | 0x9c...9e63 | |
| 07/17/2026 | 8:11:33 AM | buy | $1,292.42 | $2,073.9 | 0.7073 | 1.13 | 0.6231 | 0x02...92c5 | |
| 07/17/2026 | 8:11:33 AM | buy | $1,084.09 | $2,073.9 | 0.5933 | 1.13 | 0.5227 | 0x59...d574 | |
| 07/17/2026 | 8:10:01 AM | sell | $0.0002893 | $2,075.12 | 0.061582 | 1.13 | 0.061394 | 0x8a...b02a | |
| 07/17/2026 | 8:07:51 AM | buy | $0.00008592 | $2,075.12 | 0.0747 | 1.13 | 0.07414 | 0xea...68c3 | |
| 07/17/2026 | 8:02:55 AM | sell | $30.77 | $2,075.57 | 0.01682 | 1.13 | 0.01482 | 0x29...40e2 | |
| 07/17/2026 | 8:02:31 AM | buy | $30.88 | $2,075.29 | 0.01689 | 1.13 | 0.01488 | 0x76...86a5 | |
| 07/17/2026 | 8:02:25 AM | sell | $207.96 | $2,075 | 0.1137 | 1.13 | 0.1002 | 0x45...5ad2 | |
| 07/17/2026 | 8:01:33 AM | sell | $31.08 | $2,074.28 | 0.017 | 1.13 | 0.01498 | 0x84...54f4 | |
| 07/17/2026 | 8:00:31 AM | sell | $49.66 | $2,073.26 | 0.02718 | 1.13 | 0.02395 | 0xfb...9e40 | |
| 07/17/2026 | 8:00:09 AM | sell | $300.1 | $2,073.89 | 0.1642 | 1.13 | 0.1447 | 0xbe...d8e2 | |
| 07/17/2026 | 8:00:11 AM | sell | $1,962.53 | $2,073.89 | 1.07 | 1.13 | 0.9463 | 0xe9...4adf | |
| 07/17/2026 | 7:59:39 AM | sell | $1,169.11 | $2,073.26 | 0.6399 | 1.13 | 0.5638 | 0xa8...4d28 | |
| 07/17/2026 | 7:59:35 AM | sell | $659.76 | $2,073.26 | 0.3611 | 1.13 | 0.3182 | 0x70...d478 | |
| 07/17/2026 | 7:59:29 AM | sell | $676.29 | $2,072.95 | 0.3702 | 1.13 | 0.3262 | 0x17...775e | |
| 07/17/2026 | 7:59:07 AM | sell | $556.3 | $2,073.12 | 0.3045 | 1.13 | 0.2683 | 0xfd...9460 | |
| 07/17/2026 | 7:57:13 AM | sell | $3.79 | $2,076.1 | 0.002077 | 1.13 | 0.00183 | 0x62...d989 | |
| 07/17/2026 | 7:55:59 AM | sell | $16.44 | $2,074.88 | 0.008993 | 1.13 | 0.007924 | 0x00...7903 |