- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 255.1
- Pooled WETH:
- $2,056.17
cbETH/WETH price stats on Base
As of August 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,088.56. cbETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $1,473,822.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,212,977.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,312,161.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,312,161.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1770 in the last 24 hours, 1015 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,473,822.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,088.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:01:53 AM | sell | $758.67 | $2,088.56 | 0.4127 | 1.13 | 0.3632 | 0x33...352e | |
| 08/03/2026 | 9:01:49 AM | buy | $746.91 | $2,088.96 | 0.4063 | 1.13 | 0.3575 | 0x9d...7f10 | |
| 08/03/2026 | 9:01:35 AM | sell | $0.0001838 | $2,089.09 | 0.061 | 1.13 | 0.0788 | 0xd0...46bf | |
| 08/03/2026 | 9:01:11 AM | buy | $286.43 | $2,089.37 | 0.1557 | 1.13 | 0.137 | 0x67...0571 | |
| 08/03/2026 | 8:56:31 AM | sell | $746.81 | $2,088.48 | 0.4063 | 1.13 | 0.3575 | 0xf1...61f5 | |
| 08/03/2026 | 8:56:05 AM | sell | $18.35 | $2,087.86 | 0.009988 | 1.13 | 0.00879 | 0x0d...bc95 | |
| 08/03/2026 | 8:54:35 AM | sell | $516.88 | $2,087.96 | 0.2812 | 1.13 | 0.2475 | 0xe9...6e78 | |
| 08/03/2026 | 8:50:21 AM | buy | $14,687 | $2,085.68 | 8 | 1.13 | 7.04 | 0x86...3344 | |
| 08/03/2026 | 8:48:43 AM | buy | $12,237.35 | $2,085.36 | 6.66 | 1.13 | 5.86 | 0xb6...628b | |
| 08/03/2026 | 8:45:51 AM | buy | $816.94 | $2,085.27 | 0.4452 | 1.13 | 0.3917 | 0x21...fb35 | |
| 08/03/2026 | 8:44:13 AM | buy | $7.33 | $2,085.16 | 0.004 | 1.13 | 0.003519 | 0x58...336b | |
| 08/03/2026 | 8:44:05 AM | sell | $7.35 | $2,084.84 | 0.004008 | 1.13 | 0.003527 | 0xb4...1ca3 | |
| 08/03/2026 | 8:43:51 AM | buy | $1.67 | $2,084.73 | 0.0009121 | 1.13 | 0.0008026 | 0x1e...4e6f | |
| 08/03/2026 | 8:41:33 AM | buy | $4,585.88 | $2,084.63 | 2.5 | 1.13 | 2.19 | 0x03...e857 | |
| 08/03/2026 | 8:41:25 AM | sell | $721.78 | $2,084.36 | 0.3934 | 1.13 | 0.3462 | 0xcd...accc | |
| 08/03/2026 | 8:36:49 AM | sell | $2,037.4 | $2,081.49 | 1.11 | 1.13 | 0.9788 | 0x8b...bc6e | |
| 08/03/2026 | 8:36:49 AM | sell | $2,702.41 | $2,081.49 | 1.47 | 1.13 | 1.29 | 0xab...2d6b | |
| 08/03/2026 | 8:34:49 AM | sell | $299.26 | $2,078.35 | 0.1636 | 1.13 | 0.1439 | 0x1c...b858 | |
| 08/03/2026 | 8:34:11 AM | buy | $1,611.56 | $2,078.35 | 0.8812 | 1.13 | 0.7754 | 0x5e...ce9d | |
| 08/03/2026 | 8:31:27 AM | sell | $444.8 | $2,080.17 | 0.2429 | 1.13 | 0.2138 | 0x83...e48e |