WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,542.35
Price
1.14 WETH
TVL
$285,384.12
MKT CAP
$235.3M
5m
0.06%
1h
-0.17%
4h
-0.06%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
127K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3
Pooled WETH:
$124.91

cbETH/WETH price stats on Base

As of November 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,542.35. cbETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2488 trades with trading volume of $127,437.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,303,382.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $285,384.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $285,384.12.

The total transactions of cbETH/WETH is 2488 in the last 24 hours, 1255 of which are buy transactions, and 1233 are sales transactions.

cbETH/WETH pool has a trading volume of $127,437.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:36 PM UTC.

The price of converting 1 cbETH to USD is $2,542.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:34:38 PMsell$0.7336$2,542.350.00032991.140.0002885
0xFb8...9552
0xa5...eb49
11/08/20269:34:18 PMbuy$0.7339$2,543.220.00032991.140.0002885
0xFb8...9552
0xcf...595f
11/08/20269:33:55 PMsell$0.0006627$2,542.720.062981.140.062606
0xeb1...7833
0x0e...94fc
11/08/20269:31:31 PMsell$0.7334$2,541.380.00032991.140.0002885
0x444...1553
0x4b...c6c1
11/08/20269:31:11 PMbuy$0.7333$2,540.980.00032991.140.0002885
0x444...1553
0xfa...236c
11/08/20269:29:10 PMsell$0.7333$2,541.220.00032991.140.0002885
0x185...8157
0x80...9af7
11/08/20269:29:02 PMsell$0.0009777$2,540.530.06441.140.063848
0x444...fd91
0x25...ab7f
11/08/20269:28:54 PMbuy$0.7332$2,540.830.00032991.140.0002885
0x185...8157
0xb9...d587
11/08/20269:26:14 PMsell$0.7336$2,542.060.00032991.140.0002885
0x68E...79df
0x53...63cc
11/08/20269:25:58 PMbuy$0.7337$2,542.370.00032991.140.0002885
0x68E...79df
0x9d...e1f8
11/08/20269:23:10 PMsell$0.7341$2,543.860.00032991.140.0002885
0x60D...f8F9
0x1e...a727
11/08/20269:22:54 PMbuy$0.7343$2,544.680.00032991.140.0002885
0x60D...f8F9
0xf1...1bbd
11/08/20269:20:44 PMsell$0.7339$2,543.10.00032991.140.0002885
0x386...9D4A
0xdf...6d41
11/08/20269:20:28 PMbuy$0.7338$2,542.870.00032991.140.0002885
0x386...9D4A
0xe6...0a8c
11/08/20269:18:03 PMsell$0.7334$2,541.490.00032991.140.0002885
0xE89...43b5
0x0a...8ced
11/08/20269:17:48 PMbuy$0.7333$2,541.070.00032991.140.0002885
0xE89...43b5
0x93...5e00
11/08/20269:16:25 PMbuy$184.07$2,540.530.082841.140.07245
0x795...7769
0x96...0077
11/08/20269:16:28 PMbuy$307.2$2,540.630.13821.140.1209
0x9D7...d9F3
0x35...d389
11/08/20269:15:21 PMsell$0.7339$2,542.950.00032991.140.0002886
0xb86...F629
0xdc...237f
11/08/20269:15:01 PMbuy$0.7338$2,542.720.00032991.140.0002886
0xb86...F629
0x8c...dfab