WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,476.98
Price
1.12 WETH
TVL
$21.98M
MKT CAP
$88.5M
5m
0.07%
1h
0.30%
4h
0.09%
24h
-0.09%
Share
TXNS
2K
Buys
997
Sells
900
Volume
30M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
889.74
Pooled WETH:
$6,088.2

cbETH/WETH price stats on Base

As of January 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,476.98. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $30,372,812.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,522,417.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $21,978,642.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $21,978,642.45.

The total transactions of cbETH/WETH is 1897 in the last 24 hours, 997 of which are buy transactions, and 900 are sales transactions.

cbETH/WETH pool has a trading volume of $30,372,812.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:47 AM UTC.

The price of converting 1 cbETH to USD is $3,476.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:46:53 AMsell$798,001.19$3,476.98257.261.12229.50xba...0b1c
01/13/202612:46:45 AMsell$27.88$3,477.010.0089891.120.0080190x22...f943
01/13/202612:46:21 AMsell$26.89$3,476.340.0086731.120.0077370x65...4eb1
01/13/202612:46:23 AMsell$346,688.05$3,476.33111.781.1299.720x14...df26
01/13/202612:46:15 AMbuy$196.84$3,477.040.063471.120.056610xef...5ba8
01/13/202612:46:15 AMsell$0.5647$3,476.340.00018211.120.00016240x8c...16c8
01/13/202612:46:13 AMsell$27.26$3,476.340.0087891.120.0078410x6f...9458
01/13/202612:46:13 AMbuy$62,025.78$3,477.04201.1217.830xf9...7cc5
01/13/202612:46:09 AMsell$49.6$3,476.340.015991.120.014270x68...3e6d
01/13/202612:46:09 AMsell$24.78$3,476.340.007991.120.0071280x30...7e1d
01/13/202612:45:49 AMsell$24.79$3,474.020.0080011.120.0071380x03...fe5f
01/13/202612:45:33 AMsell$3.61$3,474.020.0011681.120.0010420x7e...3898
01/13/202612:45:27 AMbuy$0.002109$3,474.580.0668071.120.0660710x09...93eb
01/13/202612:45:17 AMbuy$48,345.99$3,474.5815.61.1213.910x68...8d26
01/13/202612:45:01 AMsell$132.64$3,473.630.04281.120.038180x9e...cb0d
01/13/202612:44:31 AMbuy$0.737$3,474.090.00023781.120.00021210x77...c72b
01/13/202612:44:17 AMbuy$20.45$3,474.090.00661.120.0058860x6e...6a84
01/13/202612:44:13 AMbuy$309,866.81$3,474.081001.1289.190x32...33aa
01/13/202612:43:15 AMsell$12.38$3,473.380.0039951.120.0035640xad...d563
01/13/202612:42:55 AMsell$24.79$3,473.380.0080021.120.0071380xd5...eb62