WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,180.27
Price
1.13 WETH
TVL
$4.82M
MKT CAP
$159.2M
5m
0.07%
1h
0.01%
4h
0.27%
24h
0.19%
Share
TXNS
1K
Buys
670
Sells
570
Volume
334K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
813.62
Pooled WETH:
$1,588.67

cbETH/WETH price stats on Base

As of August 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,180.27. cbETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $334,442.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,200,673.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,821,258.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,821,258.64.

The total transactions of cbETH/WETH is 1240 in the last 24 hours, 670 of which are buy transactions, and 570 are sales transactions.

cbETH/WETH pool has a trading volume of $334,442.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:00 AM UTC.

The price of converting 1 cbETH to USD is $2,180.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:00:31 AMsell$529.66$2,180.270.27611.130.2429
0x13e...3ea8
0xae...e616
08/09/20267:55:01 AMsell$0.0005617$2,178.680.062931.130.062578
0xCA2...2D78
0x56...6cac
08/09/20267:51:57 AMbuy$0.0001341$2,178.690.0771.130.076157
0x55D...2AE8
0x31...1847
08/09/20267:50:21 AMsell$0.0004873$2,178.40.0625421.130.062237
0x405...467F
0x5e...4f26
08/09/20267:49:03 AMbuy$75.9$2,179.10.039591.130.03483
0x8d8...Ca85
0xc1...81c4
08/09/20267:34:03 AMsell$28.73$2,178.780.014991.130.01318
0xcf3...8e25
0xab...07a9
08/09/20267:28:17 AMbuy$0.000552$2,179.140.062881.130.062533
0x96d...6c06
0xab...8fff
08/09/20267:27:39 AMbuy$28.74$2,178.690.0151.130.01319
0xcf3...8e25
0xd5...807c
08/09/20267:21:25 AMbuy$574.86$2,178.360.31.130.2638
0xacB...f556
0xda...d43a
08/09/20267:18:55 AMbuy$1,624.89$2,179.050.84771.130.7456
0xc38...e4C9
0xc6...b7c8
08/09/20267:16:25 AMbuy$0.0005712$2,179.110.062981.130.062621
0xeb1...7833
0x7e...d1f2
08/09/20267:14:57 AMsell$0.03133$2,179.060.000016341.130.00001438
0x945...ef26
0xba...4bf0
08/09/20267:14:43 AMsell$0.03134$2,179.110.000016341.130.00001438
0x945...ef26
0xb3...b53a
08/09/20267:13:29 AMbuy$1,358.36$2,179.70.70841.130.6231
0xc38...e4C9
0xf8...2755
08/09/20266:59:37 AMsell$15.99$2,180.120.0083411.130.007338
0xf94...083E
0x75...4eb2
08/09/20266:57:15 AMsell$16.34$2,179.840.0085231.130.007498
0xf94...083E
0x51...d722
08/09/20266:56:49 AMsell$36.8$2,179.710.019191.130.01688
0xfF6...b37d
0xfe...627a
08/09/20266:56:33 AMsell$8.8$2,179.680.0045891.130.004037
0x24C...43B7
0xae...8ff1
08/09/20266:55:53 AMsell$1.47$2,179.090.00076851.130.0006761
0xc74...0F88
0xdb...4e6d
08/09/20266:55:41 AMsell$0.09021$2,179.090.000047051.130.0000414
0x599...3ffB
0x01...b7a6