- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,206.79
- Pooled WETH:
- $8,259.26
cbETH/WETH price stats on Base
As of February 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,623.92. cbETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $2,401,442.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,605,663.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,616,001.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,616,001.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3162 in the last 24 hours, 1392 of which are buy transactions, and 1770 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,401,442.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,623.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:46:41 PM | sell | $308.06 | $2,623.92 | 0.1316 | 1.12 | 0.1174 | 0xe2...8d3c | |
| 02/02/2026 | 9:42:47 PM | buy | $609.17 | $2,622.3 | 0.2604 | 1.12 | 0.2323 | 0x8b...7d0c | |
| 02/02/2026 | 9:35:35 PM | sell | $0.4956 | $2,624.18 | 0.0002117 | 1.12 | 0.0001888 | 0x3b...2987 | |
| 02/02/2026 | 9:33:41 PM | buy | $1,186.25 | $2,620.58 | 0.5076 | 1.12 | 0.4526 | 0x95...2d30 | |
| 02/02/2026 | 9:26:09 PM | buy | $0.1163 | $2,612.56 | 0.00004995 | 1.12 | 0.00004455 | 0xe5...bdb0 | |
| 02/02/2026 | 9:22:49 PM | buy | $0.02332 | $2,615.41 | 0.00001 | 1.12 | 0.058917 | 0x1e...6d9b | |
| 02/02/2026 | 9:22:31 PM | sell | $6.07 | $2,614.94 | 0.002605 | 1.12 | 0.002324 | 0xcc...7f8b | |
| 02/02/2026 | 9:22:05 PM | buy | $1.32 | $2,615.41 | 0.0005669 | 1.12 | 0.0005055 | 0xa2...121e | |
| 02/02/2026 | 9:21:47 PM | sell | $0.001957 | $2,612.19 | 0.0684 | 1.12 | 0.067493 | 0x12...376d | |
| 02/02/2026 | 9:21:35 PM | buy | $357.23 | $2,613.1 | 0.1532 | 1.12 | 0.1367 | 0xb1...3d88 | |
| 02/02/2026 | 9:20:13 PM | buy | $1.74 | $2,617.23 | 0.0007495 | 1.12 | 0.0006683 | 0x74...c125 | |
| 02/02/2026 | 9:19:41 PM | sell | $5.49 | $2,616.76 | 0.002354 | 1.12 | 0.0021 | 0x37...02b1 | |
| 02/02/2026 | 9:18:59 PM | sell | $1.21 | $2,616.33 | 0.000522 | 1.12 | 0.0004656 | 0x45...a11e | |
| 02/02/2026 | 9:17:51 PM | buy | $863.47 | $2,615.3 | 0.3702 | 1.12 | 0.3301 | 0x8a...f08a | |
| 02/02/2026 | 9:17:23 PM | buy | $806.04 | $2,615.62 | 0.3455 | 1.12 | 0.3081 | 0x54...dca1 | |
| 02/02/2026 | 9:15:11 PM | buy | $4.62 | $2,615.31 | 0.001982 | 1.12 | 0.001767 | 0x8e...2648 | |
| 02/02/2026 | 9:13:31 PM | buy | $344.66 | $2,616.64 | 0.1477 | 1.12 | 0.1317 | 0x14...f2a3 | |
| 02/02/2026 | 9:13:31 PM | buy | $380.75 | $2,616.64 | 0.1631 | 1.12 | 0.1455 | 0x61...1c76 | |
| 02/02/2026 | 9:08:09 PM | sell | $4.09 | $2,615.06 | 0.001753 | 1.12 | 0.001564 | 0xd8...dac8 | |
| 02/02/2026 | 9:07:53 PM | buy | $472.89 | $2,616.1 | 0.2026 | 1.12 | 0.1807 | 0xb1...08f8 |