WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,749.13
Price
1.14 WETH
TVL
$338,304.04
MKT CAP
$253.9M
5m
0.06%
1h
-0.38%
4h
-0.98%
24h
5.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
413K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.99
Pooled WETH:
$137.2

cbETH/WETH price stats on Base

As of November 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,749.13. cbETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $413,408.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $253,913,426.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $338,304.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $338,304.05.

The total transactions of cbETH/WETH is 2714 in the last 24 hours, 1437 of which are buy transactions, and 1277 are sales transactions.

cbETH/WETH pool has a trading volume of $413,408.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:05 PM UTC.

The price of converting 1 cbETH to USD is $2,749.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:03:49 PMsell$0.7937$2,749.130.00032991.140.0002887
0x074...b02c
0xac...4fd3
11/04/20268:03:45 PMsell$0.5911$2,749.810.00024561.140.0002149
0xA8f...313b
0x57...9bc4
11/04/20268:03:41 PMsell$200.12$2,749.750.083171.140.07277
0xF0D...2B04
0x23...4667
11/04/20268:03:31 PMbuy$0.7945$2,751.790.00032991.140.0002887
0x074...b02c
0x47...2b39
11/04/20268:01:05 PMsell$0.7936$2,748.720.00032991.140.0002887
0x187...6f9c
0xa3...8b33
11/04/20268:00:49 PMbuy$0.7942$2,751.040.00032991.140.0002887
0x187...6f9c
0x04...2ef7
11/04/20267:58:39 PMbuy$0.0001755$2,749.040.07731.140.076386
0x1Cf...910F
0xff...4729
11/04/20267:57:57 PMsell$0.7933$2,747.430.00032991.140.0002887
0x571...08Ba
0xea...e91b
11/04/20267:57:45 PMbuy$0.9656$2,749.340.00040141.140.0003512
0x28E...0738
0x8c...946f
11/04/20267:57:45 PMbuy$553.52$2,749.360.231.140.2013
0x108...6eEB
0x5c...2216
11/04/20267:57:45 PMbuy$213.63$2,749.340.08881.140.0777
0xE59...C09a
0xac...b50d
11/04/20267:57:43 PMbuy$304.47$2,749.160.12651.140.1107
0x168...582C
0x23...48b3
11/04/20267:57:41 PMbuy$0.7937$2,749.160.00032991.140.0002887
0x571...08Ba
0xaa...b25d
11/04/20267:57:37 PMbuy$446.56$2,749.770.18561.140.1624
0xe32...59a9
0x31...f449
11/04/20267:57:39 PMbuy$384.97$2,749.780.161.140.14
0x27a...e890
0xd6...68b6
11/04/20267:57:23 PMbuy$489.34$2,750.390.20331.140.1779
0x6F8...D89C
0x3e...5694
11/04/20267:57:19 PMbuy$260.89$2,751.70.10831.140.09481
0xF7f...8E9B
0xe2...0138
11/04/20267:55:59 PMsell$0.7945$2,751.850.00032991.140.0002887
0xA1D...99bB
0x1f...54bf
11/04/20267:55:43 PMbuy$0.7948$2,752.80.00032991.140.0002887
0xA1D...99bB
0xd2...808d
11/04/20267:53:53 PMsell$0.7937$2,748.860.00032991.140.0002887
0xDfC...8849
0xbc...9f8f