- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,128.85
- Pooled WETH:
- $3,545.83
cbETH/WETH price stats on Base
As of March 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,219.66. cbETH price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $3,148,160.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,038,587.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,510,541.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,510,541.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2095 in the last 24 hours, 1019 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,148,160.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:37 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,219.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:36:01 PM | sell | $97.77 | $2,219.66 | 0.04949 | 1.12 | 0.04404 | 0x7f...d4c0 | |
| 03/01/2026 | 1:35:57 PM | buy | $97.76 | $2,219.45 | 0.0495 | 1.12 | 0.04404 | 0xcf...5d5d | |
| 03/01/2026 | 1:35:17 PM | sell | $119.05 | $2,219.05 | 0.06028 | 1.12 | 0.05365 | 0xb7...28a4 | |
| 03/01/2026 | 1:35:05 PM | buy | $450.28 | $2,220.88 | 0.2278 | 1.12 | 0.2027 | 0x9a...024f | |
| 03/01/2026 | 1:35:05 PM | buy | $119.15 | $2,220.88 | 0.06029 | 1.12 | 0.05364 | 0x5c...fca9 | |
| 03/01/2026 | 1:34:59 PM | sell | $97.75 | $2,219.38 | 0.04949 | 1.12 | 0.04404 | 0x69...45be | |
| 03/01/2026 | 1:35:01 PM | buy | $989.9 | $2,219.78 | 0.5011 | 1.12 | 0.4459 | 0x64...9093 | |
| 03/01/2026 | 1:34:55 PM | buy | $97.77 | $2,219.74 | 0.0495 | 1.12 | 0.04404 | 0xfe...000b | |
| 03/01/2026 | 1:34:53 PM | buy | $370.71 | $2,219.37 | 0.1877 | 1.12 | 0.167 | 0x30...9cf1 | |
| 03/01/2026 | 1:34:51 PM | sell | $97.78 | $2,219.95 | 0.04949 | 1.12 | 0.04404 | 0x51...1e35 | |
| 03/01/2026 | 1:34:47 PM | buy | $97.8 | $2,220.35 | 0.0495 | 1.12 | 0.04404 | 0xb5...f3c8 | |
| 03/01/2026 | 1:34:45 PM | buy | $444.7 | $2,220.35 | 0.225 | 1.12 | 0.2002 | 0x19...8ce9 | |
| 03/01/2026 | 1:34:45 PM | sell | $97.78 | $2,219.95 | 0.04949 | 1.12 | 0.04404 | 0x9e...f3f5 | |
| 03/01/2026 | 1:34:41 PM | buy | $364.19 | $2,219.45 | 0.1844 | 1.12 | 0.164 | 0x4b...8274 | |
| 03/01/2026 | 1:34:33 PM | buy | $97.78 | $2,219.88 | 0.0495 | 1.12 | 0.04404 | 0xa6...0142 | |
| 03/01/2026 | 1:34:25 PM | sell | $97.77 | $2,219.81 | 0.04949 | 1.12 | 0.04404 | 0x50...c7b1 | |
| 03/01/2026 | 1:34:21 PM | buy | $97.79 | $2,220.22 | 0.0495 | 1.12 | 0.04404 | 0x6a...fb2c | |
| 03/01/2026 | 1:34:07 PM | sell | $97.77 | $2,219.72 | 0.04949 | 1.12 | 0.04404 | 0xf0...a421 | |
| 03/01/2026 | 1:34:03 PM | buy | $97.75 | $2,219.39 | 0.0495 | 1.12 | 0.04404 | 0xf3...9ddd | |
| 03/01/2026 | 1:33:59 PM | sell | $97.73 | $2,218.89 | 0.04949 | 1.12 | 0.04404 | 0x40...bcaa |