WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,514.98
Price
1.12 WETH
TVL
$3.15M
MKT CAP
$54.6M
5m
-0.12%
1h
-0.96%
4h
5.66%
24h
5.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
106.03
Pooled WETH:
$1,292.31

cbETH/WETH price stats on Base

As of April 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,514.98. cbETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $1,036,972.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,635,331.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,151,411.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,151,411.33.

The total transactions of cbETH/WETH is 2256 in the last 24 hours, 1112 of which are buy transactions, and 1144 are sales transactions.

cbETH/WETH pool has a trading volume of $1,036,972.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:55 AM UTC.

The price of converting 1 cbETH to USD is $2,514.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:51:15 AMsell$215.93$2,514.980.096731.120.085860xc3...b0a1
04/08/202612:47:51 AMbuy$981.74$2,512.730.44021.120.39070xe6...d063
04/08/202612:46:41 AMsell$22.28$2,512.750.009991.120.0088670x6c...b301
04/08/202612:46:11 AMbuy$13.29$2,512.970.0059621.120.005290x54...45dd
04/08/202612:45:49 AMbuy$408.06$2,518.10.18261.120.1620x9f...ac76
04/08/202612:45:47 AMbuy$642.96$2,518.10.28771.120.25530x64...f5e6
04/08/202612:44:09 AMbuy$22.37$2,521.310.011.120.0088740x39...794e
04/08/202612:43:29 AMsell$94.57$2,523.590.042221.120.037470x7b...5b3a
04/08/202612:37:55 AMbuy$444.17$2,516.970.19881.120.17640x02...2d38
04/08/202612:37:39 AMbuy$195.08$2,519.520.087251.120.077420xe2...2f87
04/08/202612:36:03 AMsell$37.95$2,514.430.0171.120.015090xd7...1f85
04/08/202612:34:23 AMsell$16.98$2,519.270.0075981.120.0067430xc2...8e8c
04/08/202612:33:57 AMbuy$351.98$2,518.660.15741.120.13970x5a...f0a3
04/08/202612:33:55 AMbuy$812.98$2,518.660.36371.120.32270x7e...c481
04/08/202612:33:45 AMbuy$262.32$2,519.090.11731.120.10410x46...144d
04/08/202612:33:43 AMbuy$210.77$2,519.210.094281.120.083660x0c...0a3a
04/08/202612:33:39 AMbuy$355.92$2,520.510.15911.120.14120xd9...2706
04/08/202612:33:35 AMbuy$359.42$2,521.560.16061.120.14250x12...ac9f
04/08/202612:33:07 AMsell$0.74$2,523.420.00033041.120.00029320xa6...5bed
04/08/202612:32:55 AMbuy$0.739$2,523.650.00032991.120.00029280xe6...aecd