WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,175.67
Price
1.13 WETH
TVL
$2.86M
MKT CAP
$152.1M
5m
-0.47%
1h
-0.42%
4h
-0.62%
24h
0.98%
Share
TXNS
2K
Buys
1K
Sells
937
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
598.32
Pooled WETH:
$815.24

cbETH/WETH price stats on Base

As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175.67. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $3,026,874.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,088,272.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,863,991.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,863,991.24.

The total transactions of cbETH/WETH is 2053 in the last 24 hours, 1116 of which are buy transactions, and 937 are sales transactions.

cbETH/WETH pool has a trading volume of $3,026,874.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:47 PM UTC.

The price of converting 1 cbETH to USD is $2,175.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:47:05 PMbuy$1,069.1$2,175.670.55791.130.49130x0a...4c29
07/21/20265:47:05 PMbuy$253.4$2,175.670.13221.130.11640x19...50ae
07/21/20265:47:05 PMbuy$4,507.81$2,175.672.351.132.070x2f...8a36
07/21/20265:46:25 PMbuy$0.055499$2,185.990.0828561.130.0825150xdd...b774
07/21/20265:46:05 PMbuy$1.16$2,186.50.0006031.130.00053110xfc...6e95
07/21/20265:34:17 PMbuy$2,999.22$2,184.041.551.131.370x1f...18a6
07/21/20265:31:13 PMbuy$4,281.41$2,184.762.221.131.950x9f...ff62
07/21/20265:30:29 PMbuy$0.004759$2,185.420.0524721.130.0521770x7a...eb8c
07/21/20265:27:25 PMbuy$0.0375$2,185.060.000019481.130.000017160x2e...1495
07/21/20265:25:55 PMsell$575.62$2,185.70.29891.130.26330xf8...678b
07/21/20265:25:47 PMsell$419.8$2,186.110.21791.130.1920xb3...d89b
07/21/20265:25:29 PMsell$340.47$2,185.570.17681.130.15570x4d...36a5
07/21/20265:24:09 PMsell$302.55$2,185.020.15711.130.13840x1c...7ec3
07/21/20265:19:49 PMbuy$1.83$2,182.410.00095571.130.00084170x1e...3614
07/21/20265:18:41 PMbuy$1,391.96$2,183.270.72381.130.63750x53...ab2c
07/21/20265:18:41 PMbuy$887.68$2,183.270.46161.130.40650x51...e832
07/21/20265:18:39 PMbuy$330.47$2,184.130.17171.130.15130x42...cb0b
07/21/20265:15:01 PMbuy$0.0001905$2,185.370.07991.130.0787190x57...2c00
07/21/20265:10:09 PMsell$351.76$2,187.30.18251.130.16080x6d...b11b
07/21/20265:09:01 PMsell$438.98$2,187.580.22781.130.20060xad...43cd