- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 975.06
- Pooled WETH:
- $11,194.43
cbETH/WETH price stats on Base
As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,310.32. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $54,200,547.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,244,218.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,271,829.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,271,829.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2661 in the last 24 hours, 1559 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $54,200,547.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,310.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:36:05 AM | buy | $14,021.18 | $3,310.32 | 4.75 | 1.12 | 4.23 | 0x93...bf70 | |
| 01/25/2026 | 12:35:17 AM | sell | $0.7349 | $3,309.73 | 0.0002489 | 1.12 | 0.000222 | 0x38...5d05 | |
| 01/25/2026 | 12:35:15 AM | buy | $1,958.58 | $3,310.32 | 0.6635 | 1.12 | 0.5916 | 0xb2...617a | |
| 01/25/2026 | 12:34:45 AM | buy | $14,759.13 | $3,310.32 | 5 | 1.12 | 4.45 | 0xe8...d6aa | |
| 01/25/2026 | 12:34:43 AM | sell | $3,090.19 | $3,309.73 | 1.04 | 1.12 | 0.9336 | 0x23...d8e8 | |
| 01/25/2026 | 12:34:23 AM | buy | $14.75 | $3,310.32 | 0.005 | 1.12 | 0.004458 | 0x7c...55a8 | |
| 01/25/2026 | 12:33:59 AM | buy | $14,759.13 | $3,310.32 | 5 | 1.12 | 4.45 | 0xd6...880f | |
| 01/25/2026 | 12:33:51 AM | buy | $23.61 | $3,310.32 | 0.008 | 1.12 | 0.007133 | 0x29...7aa9 | |
| 01/25/2026 | 12:33:27 AM | buy | $11.8 | $3,308.92 | 0.004 | 1.12 | 0.003566 | 0x18...de6d | |
| 01/25/2026 | 12:33:09 AM | sell | $35.4 | $3,308.32 | 0.01199 | 1.12 | 0.0107 | 0xa1...48d8 | |
| 01/25/2026 | 12:33:05 AM | buy | $500.09 | $3,308.92 | 0.1694 | 1.12 | 0.1511 | 0xde...6056 | |
| 01/25/2026 | 12:32:45 AM | buy | $14,752.87 | $3,308.92 | 5 | 1.12 | 4.45 | 0x5d...c8d6 | |
| 01/25/2026 | 12:31:31 AM | sell | $16.03 | $3,308.32 | 0.005436 | 1.12 | 0.004848 | 0xdd...278a | |
| 01/25/2026 | 12:30:43 AM | sell | $29.51 | $3,308.32 | 0.01 | 1.12 | 0.00892 | 0x10...385a | |
| 01/25/2026 | 12:30:29 AM | buy | $114.65 | $3,308.92 | 0.03885 | 1.12 | 0.03465 | 0x8d...b717 | |
| 01/25/2026 | 12:30:29 AM | buy | $11.8 | $3,308.92 | 0.004 | 1.12 | 0.003566 | 0x3c...d940 | |
| 01/25/2026 | 12:29:41 AM | sell | $5.81 | $3,308.32 | 0.001972 | 1.12 | 0.001758 | 0xc1...bb6c | |
| 01/25/2026 | 12:28:43 AM | sell | $31.75 | $3,308.32 | 0.01076 | 1.12 | 0.0096 | 0x0f...0e55 | |
| 01/25/2026 | 12:27:39 AM | sell | $8.93 | $3,308.41 | 0.003027 | 1.12 | 0.0027 | 0xea...e825 | |
| 01/25/2026 | 12:27:07 AM | sell | $17.68 | $3,308.41 | 0.005993 | 1.12 | 0.005345 | 0xb4...d8c9 |