- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 57.62
- Pooled WETH:
- $903.15
cbETH/WETH price stats on Base
As of May 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,569.25. cbETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 5005 trades with trading volume of $1,485,759.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,540,759.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,202,024.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,202,024.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5005 in the last 24 hours, 2677 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,485,759.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:52 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,569.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:52:25 PM | sell | $0.7503 | $2,569.25 | 0.0003299 | 1.12 | 0.000292 | 0xa7...e27b | |
| 05/12/2026 | 5:52:21 PM | buy | $520.29 | $2,569.72 | 0.2287 | 1.12 | 0.2024 | 0x23...320f | |
| 05/12/2026 | 5:52:13 PM | buy | $0.7504 | $2,569.48 | 0.0003299 | 1.12 | 0.000292 | 0xb0...e1bf | |
| 05/12/2026 | 5:51:11 PM | sell | $0.7503 | $2,569.12 | 0.0003299 | 1.12 | 0.000292 | 0x49...c94c | |
| 05/12/2026 | 5:50:59 PM | buy | $0.7509 | $2,571.5 | 0.0003299 | 1.12 | 0.000292 | 0x84...e14c | |
| 05/12/2026 | 5:50:01 PM | sell | $0.7505 | $2,570.12 | 0.0003299 | 1.12 | 0.000292 | 0xa6...8114 | |
| 05/12/2026 | 5:49:49 PM | buy | $0.7507 | $2,570.58 | 0.0003299 | 1.12 | 0.000292 | 0x64...8d4e | |
| 05/12/2026 | 5:48:53 PM | sell | $0.7507 | $2,570.67 | 0.0003299 | 1.12 | 0.000292 | 0xe4...6ac1 | |
| 05/12/2026 | 5:48:41 PM | buy | $0.7509 | $2,571.31 | 0.0003299 | 1.12 | 0.000292 | 0x38...88dc | |
| 05/12/2026 | 5:47:47 PM | sell | $0.751 | $2,571.62 | 0.0003299 | 1.12 | 0.000292 | 0xce...17fe | |
| 05/12/2026 | 5:47:35 PM | buy | $0.7512 | $2,572.53 | 0.0003299 | 1.12 | 0.000292 | 0x0b...c09f | |
| 05/12/2026 | 5:47:13 PM | buy | $301.24 | $2,572.2 | 0.1323 | 1.12 | 0.1171 | 0xab...3895 | |
| 05/12/2026 | 5:46:27 PM | sell | $0.7505 | $2,570.06 | 0.0003299 | 1.12 | 0.000292 | 0xa9...a2a4 | |
| 05/12/2026 | 5:46:15 PM | buy | $0.7506 | $2,570.45 | 0.0003299 | 1.12 | 0.000292 | 0xda...79ab | |
| 05/12/2026 | 5:45:13 PM | sell | $0.7508 | $2,570.92 | 0.0003299 | 1.12 | 0.000292 | 0x0e...b5a1 | |
| 05/12/2026 | 5:45:01 PM | buy | $0.7509 | $2,571.39 | 0.0003299 | 1.12 | 0.000292 | 0x8c...decd | |
| 05/12/2026 | 5:44:07 PM | sell | $0.7509 | $2,571.46 | 0.0003299 | 1.12 | 0.000292 | 0x1c...d675 | |
| 05/12/2026 | 5:43:55 PM | buy | $0.7512 | $2,572.42 | 0.0003299 | 1.12 | 0.000292 | 0xee...52d9 | |
| 05/12/2026 | 5:42:03 PM | sell | $0.7509 | $2,571.45 | 0.0003299 | 1.12 | 0.000292 | 0x82...08a3 | |
| 05/12/2026 | 5:41:51 PM | buy | $0.751 | $2,571.7 | 0.0003299 | 1.12 | 0.000292 | 0xb5...3857 |