Info about cbETH-WETH pair
- Pooled cbETH:
- 107.42
- Pooled WETH:
- $999.62
cbETH/WETH price stats on Base
As of June 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,024.09. cbETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $2,520,313.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,562,985.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,003,413.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,003,413.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2999 in the last 24 hours, 1553 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,520,313.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,024.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:23:21 AM | sell | $0.5895 | $2,024.09 | 0.0003299 | 1.13 | 0.0002912 | 0x2d...6c95 | |
| 06/17/2026 | 7:23:03 AM | buy | $0.5897 | $2,024.79 | 0.0003299 | 1.13 | 0.0002912 | 0x0f...2813 | |
| 06/17/2026 | 7:22:37 AM | sell | $0.5893 | $2,023.56 | 0.0003299 | 1.13 | 0.0002912 | 0x8c...a6ed | |
| 06/17/2026 | 7:22:25 AM | buy | $0.5894 | $2,023.75 | 0.0003299 | 1.13 | 0.0002912 | 0x04...285b | |
| 06/17/2026 | 7:22:03 AM | sell | $261.4 | $2,023.33 | 0.1463 | 1.13 | 0.1291 | 0xd5...8eb6 | |
| 06/17/2026 | 7:21:49 AM | sell | $214.11 | $2,022.5 | 0.1199 | 1.13 | 0.1058 | 0x98...67bc | |
| 06/17/2026 | 7:21:49 AM | sell | $143.75 | $2,022.5 | 0.08052 | 1.13 | 0.07107 | 0xcd...931d | |
| 06/17/2026 | 7:21:41 AM | sell | $103.68 | $2,021.29 | 0.05811 | 1.13 | 0.05129 | 0x4e...4419 | |
| 06/17/2026 | 7:21:33 AM | sell | $0.5886 | $2,021.24 | 0.0003299 | 1.13 | 0.0002912 | 0xf6...b07a | |
| 06/17/2026 | 7:21:13 AM | buy | $0.5888 | $2,021.98 | 0.0003299 | 1.13 | 0.0002912 | 0xc1...a5d2 | |
| 06/17/2026 | 7:20:41 AM | sell | $0.5885 | $2,020.93 | 0.0003299 | 1.13 | 0.0002912 | 0x4e...ec7a | |
| 06/17/2026 | 7:20:37 AM | buy | $295.42 | $2,022.49 | 0.1655 | 1.13 | 0.146 | 0x1a...583f | |
| 06/17/2026 | 7:20:31 AM | buy | $0.5892 | $2,023.17 | 0.0003299 | 1.13 | 0.0002912 | 0xda...b79f | |
| 06/17/2026 | 7:19:53 AM | sell | $0.5897 | $2,025.06 | 0.0003299 | 1.13 | 0.0002912 | 0x2f...3bdd | |
| 06/17/2026 | 7:19:31 AM | buy | $0.59 | $2,026.09 | 0.0003299 | 1.13 | 0.0002912 | 0xe9...e5c0 | |
| 06/17/2026 | 7:17:55 AM | sell | $0.5901 | $2,026.4 | 0.0003299 | 1.13 | 0.0002912 | 0x01...425f | |
| 06/17/2026 | 7:17:35 AM | buy | $0.5904 | $2,027.45 | 0.0003299 | 1.13 | 0.0002912 | 0xed...199f | |
| 06/17/2026 | 7:16:37 AM | sell | $0.5906 | $2,028.2 | 0.0003299 | 1.13 | 0.0002912 | 0x8f...9e2d | |
| 06/17/2026 | 7:16:17 AM | buy | $0.5908 | $2,028.68 | 0.0003299 | 1.13 | 0.0002912 | 0xa0...665e | |
| 06/17/2026 | 7:16:11 AM | sell | $63.01 | $2,028.86 | 0.03518 | 1.13 | 0.03106 | 0x49...ff4e |