WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,530.97
Price
1.14 WETH
TVL
$367,780.82
MKT CAP
$234.1M
5m
0.06%
1h
-1.17%
4h
-3.11%
24h
-5.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
597K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
36.39
Pooled WETH:
$124.44

cbETH/WETH price stats on Base

As of October 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,530.97. cbETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3534 trades with trading volume of $597,438.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,117,610.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $367,780.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $367,780.83.

The total transactions of cbETH/WETH is 3534 in the last 24 hours, 1775 of which are buy transactions, and 1759 are sales transactions.

cbETH/WETH pool has a trading volume of $597,438.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:16 AM UTC.

The price of converting 1 cbETH to USD is $2,530.97 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:16:43 AMbuy$209.86$2,531.070.094741.140.08291
0x0cC...458E
0x62...3cb1
10/30/20261:16:43 AMsell$136.22$2,530.970.061491.140.05382
0xac6...8418
0x5b...73bf
10/30/20261:16:31 AMbuy$100.77$2,531.230.045471.140.03981
0x737...9290
0x86...11ab
10/30/20261:16:31 AMsell$93.43$2,530.910.042161.140.03691
0xeA1...b1c3
0xf8...4788
10/30/20261:16:21 AMsell$69.13$2,530.620.03121.140.02732
0xB0b...cd13
0x5d...d573
10/30/20261:16:17 AMbuy$94.96$2,531.640.042861.140.03751
0xe3f...4B2C
0x9e...e6c8
10/30/20261:16:17 AMsell$112.58$2,531.290.050811.140.04447
0x737...9290
0x75...2ee8
10/30/20261:16:05 AMbuy$122.21$2,532.370.055141.140.04826
0xF1A...7423
0x7a...5cf3
10/30/20261:16:05 AMbuy$19.94$2,532.530.0091.140.007876
0xB0C...9a8F
0xc0...544b
10/30/20261:16:05 AMsell$52.32$2,532.380.02361.140.02066
0xebb...b404
0x24...2e7a
10/30/20261:15:53 AMsell$91.3$2,533.250.041161.140.03604
0xe3f...4B2C
0xe3...6ea0
10/30/20261:15:53 AMbuy$23.11$2,533.290.010421.140.009125
0x59e...48Ee
0x49...03b7
10/30/20261:15:43 AMbuy$91.33$2,534.320.041181.140.03604
0xe3f...4B2C
0x27...3abc
10/30/20261:15:43 AMsell$88.91$2,534.030.040091.140.03508
0x737...9290
0x5f...8dc1
10/30/20261:15:31 AMbuy$93.54$2,533.80.042171.140.03691
0xeA1...b1c3
0x08...8928
10/30/20261:15:19 AMsell$24.16$2,535.810.010881.140.009531
0xe3f...4B2C
0x39...5864
10/30/20261:15:11 AMbuy$82.22$2,536.260.037021.140.03241
0xBAA...2bdC
0x15...79ac
10/30/20261:15:09 AMsell$148.6$2,537.130.066891.140.05857
0x16d...4744
0x44...1ade
10/30/20261:15:01 AMsell$98.98$2,538.340.044551.140.03899
0xe32...AA16
0x69...92ed
10/30/20261:15:01 AMbuy$148.67$2,538.460.066921.140.05857
0x16d...4744
0xb1...4d7f