Info about cbETH-WETH pair
- Pooled cbETH:
- 541.31
- Pooled WETH:
- $987.69
cbETH/WETH price stats on Base
As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,856.95. cbETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $4,259,753.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,727,057.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,026,853.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,026,853.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4120 in the last 24 hours, 1608 of which are buy transactions, and 2512 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,259,753.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,856.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:48:21 AM | sell | $264.73 | $2,856.95 | 0.1054 | 1.13 | 0.09266 | 0xbe...5f38 | |
| 08/22/2026 | 2:48:09 AM | buy | $263.18 | $2,840.2 | 0.1054 | 1.13 | 0.09266 | 0x84...ca91 | |
| 08/22/2026 | 2:47:41 AM | sell | $200.06 | $2,849.34 | 0.07988 | 1.13 | 0.07021 | 0x23...9f96 | |
| 08/22/2026 | 2:47:31 AM | sell | $229.05 | $2,839.83 | 0.09176 | 1.13 | 0.08065 | 0x49...923b | |
| 08/22/2026 | 2:47:23 AM | buy | $230.46 | $2,857.34 | 0.09177 | 1.13 | 0.08065 | 0xfe...a13b | |
| 08/22/2026 | 2:47:11 AM | sell | $80.3 | $2,839.83 | 0.03217 | 1.13 | 0.02827 | 0x7b...6a1c | |
| 08/22/2026 | 2:47:03 AM | buy | $80.31 | $2,840.21 | 0.03217 | 1.13 | 0.02827 | 0x61...1426 | |
| 08/22/2026 | 2:46:47 AM | sell | $108.63 | $2,856.95 | 0.04325 | 1.13 | 0.03802 | 0x31...1f92 | |
| 08/22/2026 | 2:46:39 AM | buy | $200.63 | $2,857.32 | 0.07989 | 1.13 | 0.07021 | 0xbd...4527 | |
| 08/22/2026 | 2:46:25 AM | sell | $151.88 | $2,856.95 | 0.06048 | 1.13 | 0.05316 | 0x5a...99c7 | |
| 08/22/2026 | 2:46:15 AM | buy | $151.9 | $2,857.38 | 0.06048 | 1.13 | 0.05316 | 0x3a...9989 | |
| 08/22/2026 | 2:46:05 AM | buy | $107.99 | $2,840.21 | 0.04326 | 1.13 | 0.03802 | 0xde...89e4 | |
| 08/22/2026 | 2:45:55 AM | sell | $24.6 | $2,856.95 | 0.009799 | 1.13 | 0.008614 | 0x8a...e9b3 | |
| 08/22/2026 | 2:45:47 AM | sell | $1,107.6 | $2,854 | 0.4415 | 1.13 | 0.388 | 0xee...0323 | |
| 08/22/2026 | 2:45:47 AM | buy | $24.58 | $2,854.37 | 0.009801 | 1.13 | 0.008613 | 0xa8...415e | |
| 08/22/2026 | 2:45:45 AM | sell | $375.87 | $2,856.95 | 0.1496 | 1.13 | 0.1315 | 0x5f...3288 | |
| 08/22/2026 | 2:45:41 AM | sell | $708.4 | $2,856.95 | 0.282 | 1.13 | 0.2479 | 0xce...ba23 | |
| 08/22/2026 | 2:45:37 AM | sell | $15.05 | $2,856.95 | 0.005996 | 1.13 | 0.005271 | 0xf3...e62e | |
| 08/22/2026 | 2:45:37 AM | sell | $414.54 | $2,856.95 | 0.165 | 1.13 | 0.145 | 0xf3...0f02 | |
| 08/22/2026 | 2:45:33 AM | sell | $54.68 | $2,856.95 | 0.02177 | 1.13 | 0.01914 | 0xb3...c8ca |