- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,192.05
- Pooled WETH:
- $2,389.62
cbETH/WETH price stats on Base
As of January 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,770.14. cbETH price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 3967 trades with trading volume of $88,586,965.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $101,461,115.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,156,707.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,156,707.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3967 in the last 24 hours, 1901 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $88,586,965.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,770.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:04:31 PM | buy | $73.45 | $3,770.14 | 0.02182 | 1.12 | 0.01948 | 0xf7...d243 | |
| 01/14/2026 | 7:59:57 PM | sell | $0.0003725 | $3,771.5 | 0.061106 | 1.12 | 0.079878 | 0x10...cf91 | |
| 01/14/2026 | 7:44:49 PM | sell | $21.67 | $3,777.88 | 0.006425 | 1.12 | 0.005737 | 0x61...7562 | |
| 01/14/2026 | 7:43:03 PM | sell | $0.1604 | $3,774.57 | 0.00004762 | 1.12 | 0.00004251 | 0x5d...9e12 | |
| 01/14/2026 | 7:35:17 PM | sell | $18,875.28 | $3,775.05 | 5.6 | 1.12 | 5 | 0x0f...89dd | |
| 01/14/2026 | 7:33:55 PM | sell | $30,239.72 | $3,779.96 | 8.96 | 1.12 | 8 | 0x8a...3d7b | |
| 01/14/2026 | 7:33:11 PM | sell | $264,416.93 | $3,777.38 | 78.4 | 1.12 | 70 | 0x87...18fa | |
| 01/14/2026 | 7:30:13 PM | sell | $26.26 | $3,802.06 | 0.007738 | 1.12 | 0.006908 | 0x61...5c82 | |
| 01/14/2026 | 7:29:35 PM | sell | $29.73 | $3,784.68 | 0.0088 | 1.12 | 0.007857 | 0x24...63f8 | |
| 01/14/2026 | 7:29:29 PM | sell | $3.12 | $3,784.19 | 0.000925 | 1.12 | 0.0008258 | 0x58...a8a9 | |
| 01/14/2026 | 7:29:29 PM | sell | $39.78 | $3,784.19 | 0.01177 | 1.12 | 0.01051 | 0xc1...8120 | |
| 01/14/2026 | 7:29:27 PM | sell | $66.74 | $3,784.19 | 0.01975 | 1.12 | 0.01763 | 0xb4...8441 | |
| 01/14/2026 | 7:29:27 PM | sell | $79.29 | $3,784.19 | 0.02346 | 1.12 | 0.02095 | 0xb4...8441 | |
| 01/14/2026 | 7:29:27 PM | sell | $75.94 | $3,784.19 | 0.02247 | 1.12 | 0.02006 | 0xb4...8441 | |
| 01/14/2026 | 7:29:27 PM | sell | $72.74 | $3,784.19 | 0.02153 | 1.12 | 0.01922 | 0xb4...8441 | |
| 01/14/2026 | 7:29:27 PM | sell | $69.67 | $3,784.19 | 0.02062 | 1.12 | 0.01841 | 0xb4...8441 | |
| 01/14/2026 | 7:29:27 PM | sell | $82.77 | $3,784.19 | 0.0245 | 1.12 | 0.02187 | 0xb4...8441 | |
| 01/14/2026 | 7:27:25 PM | sell | $33.62 | $3,766.25 | 0.01 | 1.12 | 0.008927 | 0xa6...5007 | |
| 01/14/2026 | 7:27:23 PM | sell | $109.56 | $3,766.25 | 0.03258 | 1.12 | 0.02909 | 0xa5...a25a | |
| 01/14/2026 | 7:26:31 PM | buy | $109.57 | $3,767 | 0.03258 | 1.12 | 0.02908 | 0x93...639a |