WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,300.91
Price
1.14 WETH
TVL
$258,201.93
MKT CAP
$213.3M
5m
0.09%
1h
-0.24%
4h
0.73%
24h
-3.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.66
Pooled WETH:
$125.28

cbETH/WETH price stats on Base

As of November 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,300.91. cbETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $120,598.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,345,710.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $258,201.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $258,201.94.

The total transactions of cbETH/WETH is 2599 in the last 24 hours, 1349 of which are buy transactions, and 1250 are sales transactions.

cbETH/WETH pool has a trading volume of $120,598.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:56 PM UTC.

The price of converting 1 cbETH to USD is $2,300.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:56:15 PMsell$0.6638$2,300.910.00032991.140.0002885
0xaD9...9Efe
0xaa...7361
11/12/20266:55:59 PMbuy$0.6641$2,301.830.00032991.140.0002885
0xaD9...9Efe
0xcf...1777
11/12/20266:55:32 PMsell$43.21$2,301.980.021461.140.01877
0xa67...3FBb
0x4a...2cbb
11/12/20266:54:59 PMbuy$0.000517$2,301.280.062571.140.062246
0x953...38bD
0x02...15a2
11/12/20266:54:27 PMsell$0.6638$2,301.070.00032991.140.0002885
0xFA0...1Ab8
0x06...129f
11/12/20266:54:11 PMbuy$0.6638$2,300.970.00032991.140.0002885
0xFA0...1Ab8
0x48...8c65
11/12/20266:52:18 PMsell$0.6632$2,298.770.00032991.140.0002885
0x4Ca...e25c
0xd8...e3e1
11/12/20266:52:02 PMbuy$0.663$2,2980.00032991.140.0002885
0x4Ca...e25c
0xfc...19e6
11/12/20266:49:38 PMsell$0.6633$2,299.150.00032991.140.0002885
0x1AE...87e0
0xf4...f552
11/12/20266:49:22 PMbuy$0.6633$2,299.360.00032991.140.0002885
0x1AE...87e0
0xb5...e4c8
11/12/20266:48:55 PMbuy$101.7$2,2990.05061.140.04424
0x2a1...081f
0xff...f210
11/12/20266:47:18 PMsell$0.6641$2,301.940.00032991.140.0002885
0x102...A294
0xc5...0c4d
11/12/20266:47:01 PMbuy$96.09$2,302.190.047741.140.04174
0x2a1...081f
0x20...26df
11/12/20266:47:02 PMbuy$0.6642$2,302.210.00032991.140.0002885
0x102...A294
0xa8...994a
11/12/20266:46:57 PMsell$0.001433$2,302.590.067121.140.066226
0xCb6...3D0A
0x74...5885
11/12/20266:46:46 PMbuy$0.0005275$2,302.870.062621.140.06229
0xe6F...EA05
0xa0...5310
11/12/20266:46:22 PMbuy$96.39$2,304.640.047831.140.04182
0x2a1...081f
0x60...3886
11/12/20266:45:17 PMsell$0.665$2,304.920.00032991.140.0002885
0x99f...0D75
0xbf...988a
11/12/20266:45:00 PMbuy$0.6652$2,305.530.00032991.140.0002885
0x99f...0D75
0x59...beab
11/12/20266:43:10 PMsell$0.0002219$2,308.130.0610991.140.079617
0xD31...5935
0x3e...346a