- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 559.57
- Pooled WETH:
- $701.25
cbETH/WETH price stats on Base
As of September 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,729.45. cbETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3505 trades with trading volume of $2,810,601.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $210,101,115.53. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,208,880.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,208,880.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3505 in the last 24 hours, 1881 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,810,601.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,729.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:46:27 AM | sell | $0.0002206 | $2,729.45 | 0.079201 | 1.13 | 0.078084 | 0x3e...8473 | |
| 09/03/2026 | 9:45:47 AM | sell | $0.7912 | $2,729.68 | 0.0003299 | 1.13 | 0.0002898 | 0xb0...58d1 | |
| 09/03/2026 | 9:45:27 AM | buy | $0.7912 | $2,729.65 | 0.0003299 | 1.13 | 0.0002898 | 0x0d...3ffa | |
| 09/03/2026 | 9:43:51 AM | sell | $11.99 | $2,726.76 | 0.005008 | 1.13 | 0.004399 | 0x58...a6fa | |
| 09/03/2026 | 9:43:37 AM | buy | $6.12 | $2,726.93 | 0.002556 | 1.13 | 0.002245 | 0x58...6bf2 | |
| 09/03/2026 | 9:43:35 AM | sell | $0.7903 | $2,726.57 | 0.0003299 | 1.13 | 0.0002898 | 0x80...1304 | |
| 09/03/2026 | 9:43:15 AM | buy | $0.7903 | $2,726.46 | 0.0003299 | 1.13 | 0.0002898 | 0x05...a5e2 | |
| 09/03/2026 | 9:43:07 AM | sell | $204.58 | $2,725.69 | 0.08543 | 1.13 | 0.07505 | 0x43...a98e | |
| 09/03/2026 | 9:43:07 AM | sell | $0.003385 | $2,725.69 | 0.051413 | 1.13 | 0.051242 | 0x43...a98e | |
| 09/03/2026 | 9:43:03 AM | sell | $449,604.94 | $2,725.56 | 187.77 | 1.13 | 164.95 | 0x5e...c5b4 | |
| 09/03/2026 | 9:43:03 AM | buy | $1,516 | $2,725.73 | 0.6331 | 1.13 | 0.5561 | 0xec...af31 | |
| 09/03/2026 | 9:41:49 AM | sell | $69.33 | $2,725.41 | 0.02896 | 1.13 | 0.02544 | 0x9b...4833 | |
| 09/03/2026 | 9:41:43 AM | buy | $1,116.79 | $2,726.45 | 0.4664 | 1.13 | 0.4096 | 0xf9...3433 | |
| 09/03/2026 | 9:41:43 AM | buy | $2,777.99 | $2,726.45 | 1.16 | 1.13 | 1.01 | 0x25...a1a1 | |
| 09/03/2026 | 9:40:51 AM | sell | $0.7906 | $2,728.08 | 0.0003299 | 1.13 | 0.0002898 | 0x68...2775 | |
| 09/03/2026 | 9:40:47 AM | buy | $0.00001522 | $2,728.06 | 0.086352 | 1.13 | 0.085579 | 0xe3...10a1 | |
| 09/03/2026 | 9:40:31 AM | buy | $0.7906 | $2,728.31 | 0.0003299 | 1.13 | 0.0002898 | 0xdc...46c7 | |
| 09/03/2026 | 9:38:57 AM | buy | $155.44 | $2,729.46 | 0.06484 | 1.13 | 0.05695 | 0x69...1761 | |
| 09/03/2026 | 9:38:55 AM | buy | $155.44 | $2,729.4 | 0.06484 | 1.13 | 0.05695 | 0xbe...6046 | |
| 09/03/2026 | 9:38:55 AM | buy | $1,063.89 | $2,729.4 | 0.4438 | 1.13 | 0.3897 | 0x76...e90e |