- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 224.44
- Pooled WETH:
- $1,801.74
cbETH/WETH price stats on Base
As of March 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,314.26. cbETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $1,175,658.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,171,933.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,223,000.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,223,000.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1841 in the last 24 hours, 976 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,175,658.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,314.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1:36:05 AM | buy | $154.83 | $2,314.26 | 0.07532 | 1.12 | 0.0669 | 0x17...71f0 | |
| 03/23/2026 | 1:35:57 AM | buy | $316.59 | $2,314.39 | 0.154 | 1.12 | 0.1367 | 0x3e...46f0 | |
| 03/23/2026 | 1:35:29 AM | buy | $554.24 | $2,314.88 | 0.2695 | 1.12 | 0.2394 | 0xe9...c704 | |
| 03/23/2026 | 1:34:41 AM | sell | $205.54 | $2,314.38 | 0.09997 | 1.12 | 0.08881 | 0x43...76a4 | |
| 03/23/2026 | 1:34:17 AM | buy | $205.74 | $2,316.58 | 0.09999 | 1.12 | 0.08881 | 0x98...fcaa | |
| 03/23/2026 | 1:34:05 AM | sell | $190.22 | $2,316.17 | 0.09244 | 1.12 | 0.08212 | 0x25...3113 | |
| 03/23/2026 | 1:33:53 AM | buy | $190.45 | $2,318.98 | 0.09246 | 1.12 | 0.08212 | 0xe2...62bf | |
| 03/23/2026 | 1:32:45 AM | sell | $89.48 | $2,317.98 | 0.04345 | 1.12 | 0.0386 | 0xda...e5ff | |
| 03/23/2026 | 1:32:01 AM | buy | $16.48 | $2,319.93 | 0.008 | 1.12 | 0.007105 | 0xfc...f034 | |
| 03/23/2026 | 1:31:59 AM | sell | $1.18 | $2,319.51 | 0.0005756 | 1.12 | 0.0005113 | 0x69...2f78 | |
| 03/23/2026 | 1:31:49 AM | buy | $89.55 | $2,319.97 | 0.04346 | 1.12 | 0.0386 | 0xc9...7a18 | |
| 03/23/2026 | 1:31:21 AM | sell | $8.23 | $2,317.3 | 0.004002 | 1.12 | 0.003555 | 0x35...8fa9 | |
| 03/23/2026 | 1:31:07 AM | sell | $25.24 | $2,315.82 | 0.01227 | 1.12 | 0.0109 | 0xcf...e652 | |
| 03/23/2026 | 1:31:03 AM | buy | $407.78 | $2,316.23 | 0.1982 | 1.12 | 0.176 | 0x71...9069 | |
| 03/23/2026 | 1:30:51 AM | buy | $25.25 | $2,316.01 | 0.01227 | 1.12 | 0.0109 | 0x74...cc22 | |
| 03/23/2026 | 1:30:03 AM | buy | $398.38 | $2,318.03 | 0.1934 | 1.12 | 0.1718 | 0xd8...2cdf | |
| 03/23/2026 | 1:28:37 AM | buy | $8.23 | $2,318.34 | 0.004 | 1.12 | 0.003552 | 0x82...01c9 | |
| 03/23/2026 | 1:28:19 AM | buy | $288.96 | $2,318.51 | 0.1403 | 1.12 | 0.1246 | 0x8f...1927 | |
| 03/23/2026 | 1:28:11 AM | sell | $232.83 | $2,318.59 | 0.113 | 1.12 | 0.1004 | 0xbd...6658 | |
| 03/23/2026 | 1:28:11 AM | buy | $412.98 | $2,319.01 | 0.2005 | 1.12 | 0.178 | 0xf5...d7cd |