- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,276.7
- Pooled WETH:
- $108.99
cbETH/WETH price stats on Base
As of January 22, 2025, the current price of cbETH token on DEX Aerodrome is $3,621.17. cbETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $3,983,795.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,288,127.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $725,512.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $725,512.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 898 in the last 24 hours, 150 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,983,795.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,621.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:23:31 AM | buy | $3.32 | $3,621.17 | 0.001 | 1.08 | 0.000919 | 0x89...553e | |
| 01/22/2025 | 4:13:51 AM | sell | $13.34 | $3,622.98 | 0.004005 | 1.08 | 0.003684 | 0x94...c993 | |
| 01/22/2025 | 4:06:25 AM | buy | $1,004.82 | $3,625.99 | 0.3015 | 1.08 | 0.2771 | 0x2b...babe | |
| 01/22/2025 | 4:04:11 AM | buy | $43.27 | $3,622.34 | 0.013 | 1.08 | 0.01194 | 0x4d...f87f | |
| 01/22/2025 | 3:58:15 AM | buy | $2.39 | $3,621.08 | 0.0007193 | 1.08 | 0.0006611 | 0xfb...fbe4 | |
| 01/22/2025 | 3:57:17 AM | buy | $53.24 | $3,621.03 | 0.016 | 1.08 | 0.0147 | 0x1f...21a3 | |
| 01/22/2025 | 3:56:57 AM | sell | $57.18 | $3,617.49 | 0.01718 | 1.08 | 0.0158 | 0x89...6068 | |
| 01/22/2025 | 3:56:47 AM | sell | $23,995.78 | $3,623.32 | 7.2 | 1.08 | 6.62 | 0x6c...e0c9 | |
| 01/22/2025 | 3:56:05 AM | buy | $83.27 | $3,626.7 | 0.025 | 1.08 | 0.02296 | 0xea...ada5 | |
| 01/22/2025 | 3:53:55 AM | sell | $426.35 | $3,624.11 | 0.1279 | 1.08 | 0.1176 | 0xcb...0610 | |
| 01/22/2025 | 3:49:17 AM | sell | $63,607.9 | $3,624.51 | 19.08 | 1.08 | 17.54 | 0x21...e063 | |
| 01/22/2025 | 3:46:55 AM | sell | $180,368.06 | $3,625.8 | 54.11 | 1.08 | 49.74 | 0x65...15b8 | |
| 01/22/2025 | 3:42:15 AM | sell | $80,197.83 | $3,632.44 | 24.01 | 1.08 | 22.07 | 0x82...98c6 | |
| 01/22/2025 | 3:41:03 AM | sell | $5.65 | $3,636.07 | 0.001692 | 1.08 | 0.001556 | 0x03...7e26 | |
| 01/22/2025 | 3:34:45 AM | sell | $1,088.82 | $3,637.72 | 0.3255 | 1.08 | 0.2993 | 0xf8...2af1 | |
| 01/22/2025 | 3:34:39 AM | buy | $2,601.47 | $3,641.36 | 0.7778 | 1.08 | 0.7144 | 0xd6...8a64 | |
| 01/22/2025 | 3:31:53 AM | sell | $1,507.69 | $3,635.85 | 0.451 | 1.08 | 0.4146 | 0x57...1abc | |
| 01/22/2025 | 3:26:27 AM | buy | $333.83 | $3,634.91 | 0.1 | 1.08 | 0.09184 | 0x3e...f80e | |
| 01/22/2025 | 3:26:13 AM | buy | $43.39 | $3,634.91 | 0.013 | 1.08 | 0.01193 | 0x31...96d2 | |
| 01/22/2025 | 3:24:27 AM | sell | $30.04 | $3,635.1 | 0.00899 | 1.08 | 0.008265 | 0x1e...4818 |