- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 457.83
- Pooled WETH:
- $352.69
cbETH/WETH price stats on Base
As of April 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,567.53. cbETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $1,601,434.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,955,509.11. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,978,950.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,978,950.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1395 in the last 24 hours, 690 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,601,434.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,567.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:07:33 PM | sell | $4,108.07 | $2,567.53 | 1.8 | 1.12 | 1.6 | 0x17...0314 | |
| 04/28/2026 | 4:05:45 PM | buy | $696.1 | $2,569 | 0.3054 | 1.12 | 0.2709 | 0xfc...1dcf | |
| 04/28/2026 | 4:00:51 PM | sell | $36.47 | $2,570.46 | 0.01599 | 1.12 | 0.01419 | 0x16...00f3 | |
| 04/28/2026 | 3:59:45 PM | sell | $21.04 | $2,567.74 | 0.009238 | 1.12 | 0.008196 | 0x46...9f51 | |
| 04/28/2026 | 3:56:49 PM | sell | $15.41 | $2,568.62 | 0.006762 | 1.12 | 0.006 | 0x85...98fb | |
| 04/28/2026 | 3:54:07 PM | buy | $15.95 | $2,569.65 | 0.007 | 1.12 | 0.006209 | 0x92...d99a | |
| 04/28/2026 | 3:52:55 PM | buy | $20.52 | $2,571.12 | 0.009 | 1.12 | 0.007983 | 0xdb...2dfa | |
| 04/28/2026 | 3:51:43 PM | sell | $3,975.69 | $2,567.6 | 1.74 | 1.12 | 1.54 | 0xd7...0013 | |
| 04/28/2026 | 3:51:17 PM | sell | $1,304.84 | $2,567.37 | 0.5728 | 1.12 | 0.5082 | 0x45...d158 | |
| 04/28/2026 | 3:46:09 PM | sell | $6,330.87 | $2,564.72 | 2.78 | 1.12 | 2.46 | 0x69...8025 | |
| 04/28/2026 | 3:45:37 PM | buy | $0.0203 | $2,562.53 | 0.058934 | 1.12 | 0.057925 | 0x4c...f85a | |
| 04/28/2026 | 3:45:37 PM | buy | $0.4656 | $2,562.53 | 0.0002048 | 1.12 | 0.0001817 | 0x4c...f85a | |
| 04/28/2026 | 3:45:37 PM | sell | $106.85 | $2,562.07 | 0.047 | 1.12 | 0.0417 | 0x4c...f85a | |
| 04/28/2026 | 3:45:31 PM | sell | $590.86 | $2,562.08 | 0.2599 | 1.12 | 0.2306 | 0xd9...0613 | |
| 04/28/2026 | 3:45:27 PM | sell | $720.8 | $2,561.81 | 0.3171 | 1.12 | 0.2813 | 0xe3...8900 | |
| 04/28/2026 | 3:45:25 PM | sell | $1,296.45 | $2,561.83 | 0.5704 | 1.12 | 0.506 | 0x87...66d9 | |
| 04/28/2026 | 3:45:27 PM | sell | $43.62 | $2,561.81 | 0.01919 | 1.12 | 0.01703 | 0x55...cc8a | |
| 04/28/2026 | 3:44:35 PM | sell | $89.11 | $2,560.97 | 0.03922 | 1.12 | 0.03479 | 0x87...7aec | |
| 04/28/2026 | 3:40:37 PM | sell | $403.85 | $2,566.44 | 0.1773 | 1.12 | 0.1573 | 0xaf...8028 | |
| 04/28/2026 | 3:40:33 PM | buy | $29.57 | $2,565.2 | 0.013 | 1.12 | 0.01153 | 0x26...5610 |