- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 200.42
- Pooled WETH:
- $1,048.99
cbETH/WETH price stats on Base
As of April 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,531.34. cbETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $1,079,295.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,437,856.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,863,095.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,863,095.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1963 in the last 24 hours, 972 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,079,295.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,531.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:15:21 AM | buy | $41,770.21 | $2,531.34 | 18.6 | 1.12 | 16.5 | 0x54...80a2 | |
| 04/11/2026 | 2:15:01 AM | sell | $34.78 | $2,530.93 | 0.01549 | 1.12 | 0.01374 | 0x53...0267 | |
| 04/11/2026 | 2:14:05 AM | sell | $0.7421 | $2,530.33 | 0.0003305 | 1.12 | 0.0002932 | 0x6c...5f1e | |
| 04/11/2026 | 2:13:53 AM | buy | $0.7409 | $2,530.78 | 0.0003299 | 1.12 | 0.0002927 | 0x92...87f9 | |
| 04/11/2026 | 2:09:47 AM | buy | $31.46 | $2,533.44 | 0.014 | 1.12 | 0.01242 | 0xd4...04f1 | |
| 04/11/2026 | 2:09:41 AM | sell | $58.98 | $2,531.48 | 0.02625 | 1.12 | 0.02329 | 0xee...b075 | |
| 04/11/2026 | 2:04:07 AM | sell | $0.7404 | $2,529.31 | 0.0003299 | 1.12 | 0.0002927 | 0xed...31c9 | |
| 04/11/2026 | 2:03:55 AM | buy | $0.7406 | $2,529.76 | 0.0003299 | 1.12 | 0.0002927 | 0xa4...5b6c | |
| 04/11/2026 | 2:03:41 AM | sell | $13.09 | $2,529.28 | 0.005833 | 1.12 | 0.005176 | 0xa4...4b57 | |
| 04/11/2026 | 2:02:01 AM | sell | $33.67 | $2,531.15 | 0.01499 | 1.12 | 0.0133 | 0x77...f1b2 | |
| 04/11/2026 | 2:00:53 AM | sell | $31.41 | $2,530.96 | 0.01398 | 1.12 | 0.01241 | 0x2c...143e | |
| 04/11/2026 | 2:00:11 AM | sell | $35.47 | $2,530.88 | 0.01579 | 1.12 | 0.01401 | 0xf6...23a1 | |
| 04/11/2026 | 1:59:43 AM | sell | $9.35 | $2,527.83 | 0.004169 | 1.12 | 0.0037 | 0x93...5825 | |
| 04/11/2026 | 1:59:19 AM | sell | $22.44 | $2,530.52 | 0.009994 | 1.12 | 0.008868 | 0xec...de02 | |
| 04/11/2026 | 1:58:53 AM | sell | $17.95 | $2,529.41 | 0.007998 | 1.12 | 0.007096 | 0xa1...4ba9 | |
| 04/11/2026 | 1:58:07 AM | sell | $28.72 | $2,529.77 | 0.01279 | 1.12 | 0.01135 | 0xbb...114a | |
| 04/11/2026 | 1:57:35 AM | sell | $962.72 | $2,531.48 | 0.4285 | 1.12 | 0.3803 | 0x6f...b7c8 | |
| 04/11/2026 | 1:52:31 AM | buy | $20.22 | $2,532.44 | 0.009 | 1.12 | 0.007984 | 0x35...24e6 | |
| 04/11/2026 | 1:52:01 AM | buy | $17.97 | $2,532.76 | 0.008 | 1.12 | 0.007097 | 0x04...b67b | |
| 04/11/2026 | 1:51:53 AM | buy | $24.71 | $2,532.8 | 0.011 | 1.12 | 0.009758 | 0x6f...5bea |