WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,282.13
Price
1.12 WETH
TVL
$6.55M
MKT CAP
$50.6M
5m
0.00%
1h
-0.55%
4h
-1.14%
24h
0.41%
Share
TXNS
2K
Buys
1K
Sells
892
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
309.02
Pooled WETH:
$2,880.63

cbETH/WETH price stats on Base

As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,282.13. cbETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $1,958,864.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,599,379.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,548,759.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,548,759.78.

The total transactions of cbETH/WETH is 1934 in the last 24 hours, 1042 of which are buy transactions, and 892 are sales transactions.

cbETH/WETH pool has a trading volume of $1,958,864.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:30 PM UTC.

The price of converting 1 cbETH to USD is $2,282.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:29:59 PMsell$353.52$2,282.130.17421.120.15490xef...afc1
03/10/202610:29:09 PMbuy$8.11$2,282.580.0041.120.0035540x47...5293
03/10/202610:26:55 PMsell$915.6$2,282.420.45121.120.40110xee...3e52
03/10/202610:25:11 PMsell$255.03$2,285.350.12551.120.11150x32...36f4
03/10/202610:24:19 PMsell$552.51$2,282.060.27231.120.24210x2c...5af2
03/10/202610:06:09 PMsell$25.64$2,278.330.012661.120.011250x12...7402
03/10/20269:59:09 PMsell$294.77$2,284.030.14511.120.1290x2f...9f63
03/10/20269:59:11 PMsell$372.73$2,284.030.18351.120.16310x5a...c8e1
03/10/20269:57:11 PMbuy$553.4$2,281.950.27281.120.24250x5d...03de
03/10/20269:55:57 PMbuy$246.6$2,284.050.12141.120.10790x97...3589
03/10/20269:53:53 PMbuy$9.1$2,282.970.0044871.120.0039870x8d...96d3
03/10/20269:51:57 PMbuy$3.16$2,280.960.0015631.120.0013890x8e...a95f
03/10/20269:49:19 PMsell$171.66$2,280.720.084671.120.075260x50...2c3d
03/10/20269:49:07 PMsell$722.04$2,279.910.35621.120.31660xbf...f62f
03/10/20269:45:33 PMbuy$1,474.94$2,280.370.72771.120.64680x75...7c7d
03/10/20269:45:29 PMbuy$30.37$2,281.450.014981.120.013310xc0...fd3b
03/10/20269:45:27 PMbuy$768$2,281.450.37871.120.33660x33...2673
03/10/20269:45:29 PMbuy$102.46$2,281.450.050531.120.044910x36...b312
03/10/20269:44:59 PMbuy$4,086.03$2,286.692.011.121.780x21...b89e
03/10/20269:44:57 PMbuy$1,143.72$2,286.690.56271.120.50010xd0...1d5d