- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 93.93
- Pooled WETH:
- $629.4
cbETH/WETH price stats on Base
As of May 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,599.94. cbETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $782,931.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,423,848.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,695,205.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,695,205.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3390 in the last 24 hours, 1773 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $782,931.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,599.94 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:02:31 AM | buy | $0.7607 | $2,599.94 | 0.0003299 | 1.12 | 0.0002925 | 0x02...85c4 | |
| 05/02/2026 | 7:00:19 AM | sell | $2,316.01 | $2,599.79 | 1 | 1.12 | 0.8908 | 0xb8...1134 | |
| 05/02/2026 | 7:00:07 AM | sell | $13,669.42 | $2,599.3 | 5.93 | 1.12 | 5.25 | 0x5a...578e | |
| 05/02/2026 | 7:00:07 AM | sell | $1,813.01 | $2,599.31 | 0.7865 | 1.12 | 0.6974 | 0xe5...b38a | |
| 05/02/2026 | 7:00:01 AM | sell | $373.46 | $2,599.64 | 0.1619 | 1.12 | 0.1436 | 0x09...d530 | |
| 05/02/2026 | 6:58:59 AM | sell | $0.7604 | $2,598.99 | 0.0003299 | 1.12 | 0.0002925 | 0x67...41a4 | |
| 05/02/2026 | 6:58:49 AM | sell | $6,710.62 | $2,599 | 2.91 | 1.12 | 2.58 | 0x78...8548 | |
| 05/02/2026 | 6:58:47 AM | buy | $0.7605 | $2,599.48 | 0.0003299 | 1.12 | 0.0002925 | 0x93...945a | |
| 05/02/2026 | 6:58:47 AM | sell | $5,198.02 | $2,599.01 | 2.25 | 1.12 | 2 | 0x00...fcdc | |
| 05/02/2026 | 6:56:45 AM | sell | $33.4 | $2,598.53 | 0.01449 | 1.12 | 0.01285 | 0xac...d414 | |
| 05/02/2026 | 6:55:27 AM | sell | $1.52 | $2,598.84 | 0.0006598 | 1.12 | 0.0005851 | 0xc6...35b3 | |
| 05/02/2026 | 6:55:17 AM | buy | $0.7605 | $2,599.47 | 0.0003299 | 1.12 | 0.0002925 | 0x5f...a124 | |
| 05/02/2026 | 6:55:15 AM | buy | $0.7605 | $2,599.52 | 0.0003299 | 1.12 | 0.0002925 | 0xf5...463b | |
| 05/02/2026 | 6:54:55 AM | sell | $0.3125 | $2,599.05 | 0.0001356 | 1.12 | 0.0001202 | 0x88...de2f | |
| 05/02/2026 | 6:53:25 AM | sell | $1,367.64 | $2,598.65 | 0.5934 | 1.12 | 0.5262 | 0x90...c265 | |
| 05/02/2026 | 6:53:23 AM | buy | $4.6 | $2,599.12 | 0.002 | 1.12 | 0.001773 | 0x06...410f | |
| 05/02/2026 | 6:53:13 AM | sell | $1,818.41 | $2,597.7 | 0.7893 | 1.12 | 0.7 | 0xb8...596c | |
| 05/02/2026 | 6:53:09 AM | sell | $1,034.64 | $2,597.7 | 0.4491 | 1.12 | 0.3982 | 0xe7...97ef | |
| 05/02/2026 | 6:52:19 AM | sell | $0.7602 | $2,598.44 | 0.0003299 | 1.12 | 0.0002925 | 0x3b...78cb | |
| 05/02/2026 | 6:52:05 AM | buy | $0.7602 | $2,598.5 | 0.0003299 | 1.12 | 0.0002925 | 0x3f...bfd8 |