- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 185.82
- Pooled WETH:
- $838.96
cbETH/WETH price stats on Base
As of September 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,789.34. cbETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $3,095,624.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,254,366.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,574,045.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,574,045.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3582 in the last 24 hours, 1590 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,095,624.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,789.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:38:47 PM | sell | $0.8084 | $2,789.34 | 0.0003299 | 1.13 | 0.0002898 | 0xba...4357 | |
| 09/04/2026 | 1:38:25 PM | buy | $0.8084 | $2,789.3 | 0.0003299 | 1.13 | 0.0002898 | 0x9d...f8f2 | |
| 09/04/2026 | 1:38:13 PM | sell | $48.96 | $2,787.87 | 0.01999 | 1.13 | 0.01756 | 0x0e...dca3 | |
| 09/04/2026 | 1:35:35 PM | sell | $0.8052 | $2,778.2 | 0.0003299 | 1.13 | 0.0002898 | 0xac...46f8 | |
| 09/04/2026 | 1:35:29 PM | buy | $1,399.95 | $2,781.56 | 0.573 | 1.13 | 0.5032 | 0xe6...522b | |
| 09/04/2026 | 1:35:23 PM | buy | $519.17 | $2,782.12 | 0.2124 | 1.13 | 0.1866 | 0x64...bfe3 | |
| 09/04/2026 | 1:35:15 PM | buy | $0.8063 | $2,781.9 | 0.0003299 | 1.13 | 0.0002898 | 0x88...e45a | |
| 09/04/2026 | 1:35:13 PM | buy | $627.69 | $2,781.9 | 0.2568 | 1.13 | 0.2256 | 0x3c...0f34 | |
| 09/04/2026 | 1:35:09 PM | buy | $535.72 | $2,783.16 | 0.2191 | 1.13 | 0.1924 | 0x74...7de7 | |
| 09/04/2026 | 1:35:11 PM | buy | $26 | $2,783.16 | 0.01063 | 1.13 | 0.009342 | 0x42...ffec | |
| 09/04/2026 | 1:35:09 PM | buy | $3,347.77 | $2,783.16 | 1.36 | 1.13 | 1.2 | 0x8d...4bf7 | |
| 09/04/2026 | 1:35:05 PM | buy | $355 | $2,783.95 | 0.1451 | 1.13 | 0.1275 | 0xe1...4ebf | |
| 09/04/2026 | 1:34:51 PM | buy | $391.68 | $2,783.31 | 0.1602 | 1.13 | 0.1407 | 0x5e...f0a6 | |
| 09/04/2026 | 1:34:51 PM | buy | $418.63 | $2,783.31 | 0.1712 | 1.13 | 0.1504 | 0x15...e0fa | |
| 09/04/2026 | 1:34:45 PM | buy | $632.61 | $2,783.19 | 0.2587 | 1.13 | 0.2272 | 0x1d...207b | |
| 09/04/2026 | 1:34:41 PM | buy | $1,315.26 | $2,783.49 | 0.5379 | 1.13 | 0.4725 | 0xba...4b9d | |
| 09/04/2026 | 1:34:19 PM | buy | $1,086.29 | $2,786.41 | 0.4438 | 1.13 | 0.3898 | 0x74...8fe2 | |
| 09/04/2026 | 1:34:21 PM | buy | $266.73 | $2,786.41 | 0.1089 | 1.13 | 0.09572 | 0xbe...767f | |
| 09/04/2026 | 1:33:59 PM | buy | $617.37 | $2,788.68 | 0.252 | 1.13 | 0.2213 | 0xe5...d38a | |
| 09/04/2026 | 1:33:49 PM | buy | $577.08 | $2,788.29 | 0.2356 | 1.13 | 0.2069 | 0xf0...a15d |