Info about cbETH-WETH pair
- Pooled cbETH:
- 144.97
- Pooled WETH:
- $830.76
cbETH/WETH price stats on Base
As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,787.34. cbETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $1,941,667.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,178,978.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,436,423.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,436,423.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3512 in the last 24 hours, 1703 of which are buy transactions, and 1809 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,941,667.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,787.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:47:03 PM | buy | $792.61 | $2,787.34 | 0.324 | 1.13 | 0.2843 | 0x0d...f22c | |
| 09/17/2026 | 7:46:19 PM | buy | $611.7 | $2,787.9 | 0.25 | 1.13 | 0.2194 | 0x32...ec6b | |
| 09/17/2026 | 7:46:11 PM | buy | $612.12 | $2,789.78 | 0.25 | 1.13 | 0.2194 | 0x0a...8db7 | |
| 09/17/2026 | 7:45:39 PM | buy | $5,040.02 | $2,789.98 | 2.05 | 1.13 | 1.8 | 0xbd...7fad | |
| 09/17/2026 | 7:45:21 PM | sell | $0.8081 | $2,790.17 | 0.0003299 | 1.13 | 0.0002896 | 0x28...36ff | |
| 09/17/2026 | 7:45:05 PM | buy | $0.808 | $2,790.13 | 0.0003299 | 1.13 | 0.0002896 | 0xe8...825d | |
| 09/17/2026 | 7:42:51 PM | buy | $122.47 | $2,790.98 | 0.05 | 1.13 | 0.04388 | 0x3d...e3f4 | |
| 09/17/2026 | 7:42:33 PM | buy | $232.73 | $2,789.71 | 0.09505 | 1.13 | 0.08342 | 0x45...a0a1 | |
| 09/17/2026 | 7:42:23 PM | buy | $400.58 | $2,789.64 | 0.1636 | 1.13 | 0.1435 | 0xcc...7141 | |
| 09/17/2026 | 7:42:15 PM | sell | $0.8078 | $2,789.3 | 0.0003299 | 1.13 | 0.0002896 | 0xe5...fbe6 | |
| 09/17/2026 | 7:41:59 PM | buy | $0.8077 | $2,789.08 | 0.0003299 | 1.13 | 0.0002896 | 0x7f...0084 | |
| 09/17/2026 | 7:41:51 PM | buy | $293.15 | $2,788.91 | 0.1197 | 1.13 | 0.1051 | 0x2a...ec66 | |
| 09/17/2026 | 7:40:49 PM | buy | $612.01 | $2,789.27 | 0.25 | 1.13 | 0.2194 | 0xfc...61ae | |
| 09/17/2026 | 7:40:51 PM | buy | $1,019.78 | $2,789.27 | 0.4165 | 1.13 | 0.3656 | 0x54...d2cf | |
| 09/17/2026 | 7:40:43 PM | buy | $797.64 | $2,805.02 | 0.324 | 1.13 | 0.2843 | 0x3e...07c7 | |
| 09/17/2026 | 7:40:13 PM | sell | $0.8084 | $2,791.47 | 0.0003299 | 1.13 | 0.0002896 | 0xab...2050 | |
| 09/17/2026 | 7:39:33 PM | buy | $0.01101 | $2,788.75 | 0.054499 | 1.13 | 0.053949 | 0x3c...7bda | |
| 09/17/2026 | 7:38:55 PM | buy | $611.99 | $2,789.2 | 0.25 | 1.13 | 0.2194 | 0x18...b3ea | |
| 09/17/2026 | 7:38:45 PM | buy | $611.99 | $2,789.2 | 0.25 | 1.13 | 0.2194 | 0x6a...89e7 | |
| 09/17/2026 | 7:38:45 PM | buy | $387.12 | $2,789.2 | 0.1581 | 1.13 | 0.1387 | 0x43...1885 |