WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,779
Price
1.13 WETH
TVL
$3.92M
MKT CAP
$213.9M
5m
0.62%
1h
0.01%
4h
0.33%
24h
-2.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
647.09
Pooled WETH:
$867.42

cbETH/WETH price stats on Base

As of August 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,779. cbETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $1,036,709.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $213,868,057.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,916,480.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,916,480.86.

The total transactions of cbETH/WETH is 2622 in the last 24 hours, 1271 of which are buy transactions, and 1351 are sales transactions.

cbETH/WETH pool has a trading volume of $1,036,709.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:31 PM UTC.

The price of converting 1 cbETH to USD is $2,779 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:30:55 PMbuy$0.8058$2,7790.00032991.130.0002899
0x7b2...8034
0x95...675a
08/28/20268:28:13 PMsell$0.8009$2,761.990.00032991.130.0002899
0x4b9...8C9A
0x30...ed5c
08/28/20268:27:53 PMbuy$0.801$2,762.350.00032991.130.0002899
0x4b9...8C9A
0xe4...d501
08/28/20268:24:51 PMsell$0.8009$2,7620.00032991.130.0002899
0x75d...72da
0x56...8605
08/28/20268:24:31 PMbuy$0.8058$2,779.020.00032991.130.0002899
0x75d...72da
0x50...c371
08/28/20268:22:55 PMsell$0.8057$2,778.640.00032991.130.0002899
0xD65...eAeD
0xdd...b703
08/28/20268:22:35 PMbuy$0.8029$2,769.050.00032991.130.0002899
0xD65...eAeD
0x6c...b414
08/28/20268:21:57 PMsell$95.22$2,778.650.038991.130.03426
0xDeA...Cc3e
0x52...0411
08/28/20268:21:05 PMbuy$94.66$2,762.360.0391.130.03426
0xDeA...Cc3e
0xcb...1137
08/28/20268:17:25 PMsell$0.8057$2,778.650.00032991.130.0002899
0x13d...2fD1
0x5c...17d1
08/28/20268:17:05 PMbuy$0.8058$2,779.020.00032991.130.0002899
0x13d...2fD1
0x5f...c336
08/28/20268:15:27 PMsell$0.8057$2,778.660.00032991.130.0002899
0xF31...5125
0xf7...ca35
08/28/20268:15:07 PMbuy$0.8058$2,779.010.00032991.130.0002899
0xF31...5125
0xb4...23fb
08/28/20268:12:21 PMsell$12.2$2,778.660.0049981.130.004392
0xFfB...fFA0
0xc6...2573
08/28/20268:12:07 PMsell$0.8009$2,762.010.00032991.130.0002899
0xad9...74Dc
0x27...af7a
08/28/20268:11:45 PMbuy$0.8058$2,779.020.00032991.130.0002899
0xad9...74Dc
0x2f...0900
08/28/20268:09:07 PMsell$0.8009$2,7620.00032991.130.0002899
0xD93...0708
0x85...c282
08/28/20268:08:47 PMbuy$0.8058$2,779.010.00032991.130.0002899
0xD93...0708
0x1b...7c8c
08/28/20268:07:49 PMbuy$0.641$2,762.370.0002641.130.000232
0xB9D...fD9f
0xbb...0300
08/28/20268:06:41 PMsell$0.8057$2,778.670.00032991.130.0002899
0xAdD...fD6B
0xe9...356a