- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 554.22
- Pooled WETH:
- $738.72
cbETH/WETH price stats on Base
As of July 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,065.86. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $3,996,610.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $125,931,143.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,489,662.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,489,662.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1185 in the last 24 hours, 622 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,996,610.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,065.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:37:57 PM | sell | $50.13 | $2,065.86 | 0.02754 | 1.13 | 0.02426 | 0xd0...2dd1 | |
| 07/12/2026 | 6:37:53 PM | sell | $1,537.8 | $2,065.86 | 0.8448 | 1.13 | 0.7443 | 0x5a...88af | |
| 07/12/2026 | 6:37:51 PM | sell | $10.35 | $2,065.86 | 0.005689 | 1.13 | 0.005013 | 0xe3...59f8 | |
| 07/12/2026 | 6:37:45 PM | sell | $16.23 | $2,064.58 | 0.008924 | 1.13 | 0.007863 | 0x3d...4e12 | |
| 07/12/2026 | 6:37:43 PM | sell | $429.24 | $2,064.58 | 0.2359 | 1.13 | 0.2079 | 0x37...a560 | |
| 07/12/2026 | 6:37:43 PM | sell | $1,537.1 | $2,064.58 | 0.8449 | 1.13 | 0.7445 | 0x16...ec69 | |
| 07/12/2026 | 6:37:39 PM | sell | $68.19 | $2,064.58 | 0.03748 | 1.13 | 0.03303 | 0xd5...0a14 | |
| 07/12/2026 | 6:37:43 PM | sell | $538.56 | $2,064.58 | 0.296 | 1.13 | 0.2608 | 0x34...abc4 | |
| 07/12/2026 | 6:29:03 PM | sell | $679.62 | $2,063.11 | 0.3738 | 1.13 | 0.3294 | 0xfb...3698 | |
| 07/12/2026 | 6:29:01 PM | sell | $471.37 | $2,063.07 | 0.2593 | 1.13 | 0.2284 | 0x83...4a38 | |
| 07/12/2026 | 6:29:01 PM | sell | $953.4 | $2,063.07 | 0.5244 | 1.13 | 0.4621 | 0x56...44a7 | |
| 07/12/2026 | 6:28:49 PM | sell | $312.86 | $2,062.26 | 0.1721 | 1.13 | 0.1517 | 0x5f...4442 | |
| 07/12/2026 | 6:28:47 PM | sell | $526.05 | $2,062.26 | 0.2894 | 1.13 | 0.255 | 0x7f...bcd4 | |
| 07/12/2026 | 6:26:25 PM | sell | $565.66 | $2,061.34 | 0.3114 | 1.13 | 0.2744 | 0x7d...9b1e | |
| 07/12/2026 | 6:26:05 PM | sell | $639.68 | $2,061.1 | 0.3522 | 1.13 | 0.3103 | 0x08...27e3 | |
| 07/12/2026 | 6:24:59 PM | sell | $259.09 | $2,060.14 | 0.1427 | 1.13 | 0.1257 | 0x9f...1c04 | |
| 07/12/2026 | 6:24:09 PM | buy | $0.0001979 | $2,061.33 | 0.06109 | 1.13 | 0.079603 | 0xe5...041b | |
| 07/12/2026 | 6:22:15 PM | sell | $1.85 | $2,059.63 | 0.001021 | 1.13 | 0.0009 | 0x94...369e | |
| 07/12/2026 | 6:19:13 PM | buy | $18.15 | $2,060.49 | 0.01 | 1.13 | 0.00881 | 0xd1...1cfe | |
| 07/12/2026 | 6:12:33 PM | sell | $446.67 | $2,060.9 | 0.2459 | 1.13 | 0.2167 | 0xd3...81ba |