- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 559.82
- Pooled WETH:
- $733.77
cbETH/WETH price stats on Base
As of July 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,046.86. cbETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $2,755,467.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,354,775.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,469,419.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,469,419.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1035 in the last 24 hours, 561 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,755,467.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,046.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:56:41 AM | sell | $1.16 | $2,046.86 | 0.0006438 | 1.13 | 0.0005673 | 0x7c...80ed | |
| 07/12/2026 | 4:54:23 AM | sell | $10.81 | $2,047.61 | 0.005995 | 1.13 | 0.005282 | 0x41...7de0 | |
| 07/12/2026 | 4:51:27 AM | buy | $15,812.25 | $2,048.61 | 8.76 | 1.13 | 7.71 | 0x22...5857 | |
| 07/12/2026 | 4:50:11 AM | sell | $21.63 | $2,047.86 | 0.01198 | 1.13 | 0.01056 | 0x01...a378 | |
| 07/12/2026 | 4:47:33 AM | buy | $167.73 | $2,049.57 | 0.09288 | 1.13 | 0.08183 | 0xd0...f58a | |
| 07/12/2026 | 4:47:33 AM | buy | $339.35 | $2,049.57 | 0.1879 | 1.13 | 0.1655 | 0x14...91e3 | |
| 07/12/2026 | 4:47:19 AM | buy | $212.23 | $2,049.71 | 0.1175 | 1.13 | 0.1035 | 0xc8...a6dc | |
| 07/12/2026 | 4:46:57 AM | buy | $447.11 | $2,050.14 | 0.2475 | 1.13 | 0.218 | 0x6f...aeb3 | |
| 07/12/2026 | 4:46:41 AM | sell | $140,712.05 | $2,050 | 77.89 | 1.13 | 68.64 | 0x9a...5f1a | |
| 07/12/2026 | 4:46:27 AM | buy | $496.33 | $2,050.29 | 0.2747 | 1.13 | 0.242 | 0x1c...a867 | |
| 07/12/2026 | 4:40:41 AM | buy | $0.0004479 | $2,049.94 | 0.06248 | 1.13 | 0.062185 | 0x27...d53d | |
| 07/12/2026 | 4:40:27 AM | sell | $0.0002623 | $2,049.63 | 0.061452 | 1.13 | 0.06128 | 0x53...3484 | |
| 07/12/2026 | 4:37:09 AM | buy | $371.99 | $2,048.23 | 0.2061 | 1.13 | 0.1816 | 0x65...a8bb | |
| 07/12/2026 | 4:35:23 AM | buy | $336.09 | $2,050.45 | 0.186 | 1.13 | 0.1639 | 0x34...97c2 | |
| 07/12/2026 | 4:35:23 AM | buy | $221 | $2,050.45 | 0.1223 | 1.13 | 0.1077 | 0x42...a2d3 | |
| 07/12/2026 | 4:31:29 AM | sell | $10.83 | $2,053.18 | 0.00599 | 1.13 | 0.005278 | 0x2b...38e3 | |
| 07/12/2026 | 4:28:43 AM | sell | $15.79 | $2,053.29 | 0.008726 | 1.13 | 0.00769 | 0xcc...3353 | |
| 07/12/2026 | 4:27:23 AM | sell | $423.06 | $2,053.82 | 0.2337 | 1.13 | 0.2059 | 0x84...9377 | |
| 07/12/2026 | 4:27:23 AM | sell | $424.96 | $2,053.82 | 0.2348 | 1.13 | 0.2069 | 0x74...1fa7 | |
| 07/12/2026 | 4:25:39 AM | sell | $508.46 | $2,053.47 | 0.2809 | 1.13 | 0.2476 | 0x18...d398 |