Info about cbETH-WETH pair
- Pooled cbETH:
- 13.7
- Pooled WETH:
- $991.09
cbETH/WETH price stats on Base
As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,548.3. cbETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $2,656,644.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,311,132.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,274,551.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,274,551.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2180 in the last 24 hours, 1147 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,656,644.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,548.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:23:09 PM | buy | $36.15 | $2,548.3 | 0.016 | 1.12 | 0.01418 | 0x18...2a7d | |
| 04/30/2026 | 6:22:03 PM | buy | $1,495.52 | $2,547.24 | 0.662 | 1.12 | 0.5871 | 0xc0...e0a4 | |
| 04/30/2026 | 6:22:01 PM | buy | $813.2 | $2,547.24 | 0.36 | 1.12 | 0.3192 | 0xab...1b20 | |
| 04/30/2026 | 6:15:55 PM | buy | $756.56 | $2,545.55 | 0.3351 | 1.12 | 0.2972 | 0x7c...5a0e | |
| 04/30/2026 | 6:13:47 PM | sell | $37.63 | $2,544.34 | 0.01667 | 1.12 | 0.01479 | 0xd1...44a4 | |
| 04/30/2026 | 6:10:31 PM | sell | $0.053989 | $2,543.03 | 0.081768 | 1.12 | 0.081568 | 0xb9...b275 | |
| 04/30/2026 | 6:10:27 PM | buy | $1.97 | $2,543.55 | 0.0008753 | 1.12 | 0.0007762 | 0xf3...81c5 | |
| 04/30/2026 | 6:10:17 PM | buy | $654.72 | $2,543.54 | 0.2902 | 1.12 | 0.2574 | 0x5f...d736 | |
| 04/30/2026 | 6:10:21 PM | buy | $736.4 | $2,543.55 | 0.3264 | 1.12 | 0.2895 | 0x09...c343 | |
| 04/30/2026 | 6:10:17 PM | buy | $135.75 | $2,543.54 | 0.06018 | 1.12 | 0.05337 | 0x6c...74ee | |
| 04/30/2026 | 6:10:11 PM | buy | $1,012.53 | $2,546.27 | 0.4484 | 1.12 | 0.3976 | 0x08...81e7 | |
| 04/30/2026 | 6:10:11 PM | buy | $955.74 | $2,546.26 | 0.4232 | 1.12 | 0.3753 | 0x90...b654 | |
| 04/30/2026 | 6:10:03 PM | buy | $903.17 | $2,545.62 | 0.4001 | 1.12 | 0.3547 | 0x01...20b8 | |
| 04/30/2026 | 6:09:57 PM | buy | $715.27 | $2,545.62 | 0.3168 | 1.12 | 0.2809 | 0x48...7cdd | |
| 04/30/2026 | 6:09:17 PM | sell | $51.86 | $2,545.39 | 0.02297 | 1.12 | 0.02037 | 0x6d...eb7d | |
| 04/30/2026 | 6:08:33 PM | buy | $1,599.9 | $2,545.61 | 0.7087 | 1.12 | 0.6284 | 0xcc...3b6b | |
| 04/30/2026 | 6:08:31 PM | buy | $399.55 | $2,545.6 | 0.177 | 1.12 | 0.1569 | 0x46...c08b | |
| 04/30/2026 | 6:08:25 PM | buy | $640.18 | $2,545.58 | 0.2836 | 1.12 | 0.2514 | 0xb0...4193 | |
| 04/30/2026 | 6:07:55 PM | buy | $869.56 | $2,546.41 | 0.385 | 1.12 | 0.3414 | 0xf2...f4d5 | |
| 04/30/2026 | 6:07:23 PM | buy | $781.31 | $2,547.24 | 0.3458 | 1.12 | 0.3067 | 0xae...7c46 |