- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,435.41
- Pooled WETH:
- $1,855.81
cbETH/WETH price stats on Base
As of January 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,488.81. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $31,177,236.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,427,508.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $31,720,605.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $31,720,605.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1669 in the last 24 hours, 820 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $31,177,236.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,488.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:05:13 PM | sell | $3.48 | $3,488.81 | 0.00112 | 1.12 | 0.001 | 0x7a...4ccb | |
| 01/11/2026 | 4:03:51 PM | sell | $27.33 | $3,492.09 | 0.008768 | 1.12 | 0.007827 | 0x5a...6047 | |
| 01/11/2026 | 4:03:35 PM | sell | $123.96 | $3,492.09 | 0.03976 | 1.12 | 0.0355 | 0x86...e640 | |
| 01/11/2026 | 4:02:23 PM | buy | $10,301.2 | $3,492.16 | 3.3 | 1.12 | 2.94 | 0xbb...4dcd | |
| 01/11/2026 | 4:02:03 PM | buy | $21.81 | $3,492.16 | 0.007 | 1.12 | 0.006247 | 0xe5...fc1d | |
| 01/11/2026 | 3:57:31 PM | sell | $101.44 | $3,487.22 | 0.03258 | 1.12 | 0.02909 | 0x7d...4043 | |
| 01/11/2026 | 3:57:31 PM | sell | $40.58 | $3,487.22 | 0.01303 | 1.12 | 0.01163 | 0x7d...4043 | |
| 01/11/2026 | 3:56:25 PM | sell | $10,581.28 | $3,486.93 | 3.39 | 1.12 | 3.03 | 0x6e...de15 | |
| 01/11/2026 | 3:56:19 PM | sell | $10,892.5 | $3,486.93 | 3.49 | 1.12 | 3.12 | 0xf1...d007 | |
| 01/11/2026 | 3:54:43 PM | buy | $10,583.4 | $3,487.63 | 3.4 | 1.12 | 3.03 | 0xad...b637 | |
| 01/11/2026 | 3:54:31 PM | buy | $10,894.68 | $3,487.63 | 3.5 | 1.12 | 3.12 | 0xf2...55d3 | |
| 01/11/2026 | 3:54:31 PM | sell | $0.164 | $3,486.93 | 0.00005268 | 1.12 | 0.00004703 | 0x9c...b4f9 | |
| 01/11/2026 | 3:53:45 PM | sell | $10,640.1 | $3,485.81 | 3.41 | 1.12 | 3.05 | 0xbc...6b96 | |
| 01/11/2026 | 3:53:35 PM | sell | $10,577.88 | $3,485.81 | 3.39 | 1.12 | 3.03 | 0x8c...238e | |
| 01/11/2026 | 3:53:13 PM | sell | $125.61 | $3,485.53 | 0.04037 | 1.12 | 0.03603 | 0x5d...576c | |
| 01/11/2026 | 3:53:11 PM | buy | $10,641.36 | $3,486.22 | 3.42 | 1.12 | 3.05 | 0x40...dc33 | |
| 01/11/2026 | 3:52:59 PM | buy | $10,579.13 | $3,486.22 | 3.4 | 1.12 | 3.03 | 0xe3...641f | |
| 01/11/2026 | 3:52:47 PM | sell | $10,730.19 | $3,484.76 | 3.44 | 1.12 | 3.07 | 0xd3...7f2d | |
| 01/11/2026 | 3:52:45 PM | sell | $10,604.73 | $3,484.41 | 3.4 | 1.12 | 3.04 | 0x86...78a8 | |
| 01/11/2026 | 3:48:55 PM | sell | $36.37 | $3,480.7 | 0.0117 | 1.12 | 0.01045 | 0xd6...75a5 |