WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,074.73
Price
1.14 WETH
TVL
$2.32M
MKT CAP
$237.6M
5m
-0.06%
1h
0.26%
4h
-0.40%
24h
0.34%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
159.15
Pooled WETH:
$677.82

cbETH/WETH price stats on Base

As of October 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,074.73. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3009 trades with trading volume of $2,072,722.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,606,751.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,316,634.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,316,634.70.

The total transactions of cbETH/WETH is 3009 in the last 24 hours, 1520 of which are buy transactions, and 1489 are sales transactions.

cbETH/WETH pool has a trading volume of $2,072,722.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:19 AM UTC.

The price of converting 1 cbETH to USD is $3,074.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:19:19 AMsell$0.8894$3,074.730.00032991.140.0002892
0x2a7...C7CE
0x14...0602
10/01/202611:18:59 AMbuy$0.8899$3,076.190.00032991.140.0002892
0x2a7...C7CE
0x11...4cdc
10/01/202611:17:59 AMsell$11.83$3,075.840.0043881.140.003847
0xED4...2482
0x90...e7ac
10/01/202611:16:21 AMsell$0.8896$3,075.330.00032991.140.0002892
0xf36...B1fd
0xc7...bd55
10/01/202611:16:01 AMbuy$0.8899$3,076.310.00032991.140.0002892
0xf36...B1fd
0xe6...1541
10/01/202611:15:51 AMsell$9.22$3,075.20.0034211.140.003
0xED4...2482
0xd5...3f7c
10/01/202611:14:03 AMsell$8,344.07$3,077.393.091.142.71
0xc0f...ff5e
0x0a...3209
10/01/202611:13:45 AMbuy$21.03$3,076.590.00781.140.006837
0xED4...2482
0xb6...cfe1
10/01/202611:13:01 AMsell$0.8898$3,076.070.00032991.140.0002892
0x4c2...394F
0x9f...4520
10/01/202611:12:41 AMbuy$0.8897$3,075.660.00032991.140.0002892
0x4c2...394F
0xbc...911e
10/01/202611:10:43 AMsell$0.8896$3,075.220.00032991.140.0002892
0x475...b4Df
0xc7...d877
10/01/202611:10:27 AMbuy$0.8896$3,075.20.00032991.140.0002892
0x475...b4Df
0x18...5d24
10/01/202611:10:27 AMsell$2.87$3,074.830.0010671.140.0009359
0xC0F...F3b0
0xab...35cd
10/01/202611:08:09 AMsell$0.8902$3,077.260.00032991.140.0002892
0x629...Ce63
0x7e...45f3
10/01/202611:07:53 AMbuy$0.8903$3,077.580.00032991.140.0002892
0x629...Ce63
0x40...03f3
10/01/202611:05:17 AMsell$0.8901$3,076.820.00032991.140.0002892
0xa16...9fF8
0x8f...1280
10/01/202611:05:03 AMbuy$0.8901$3,076.910.00032991.140.0002892
0xa16...9fF8
0x09...ea42
10/01/202611:03:35 AMsell$0.001072$3,075.740.0639751.140.063485
0x1f2...d0F7
0xb5...42e7
10/01/202611:03:03 AMbuy$506.7$3,073.980.1881.140.1648
0x2a1...081f
0xfa...c6e5
10/01/202611:02:31 AMsell$0.8892$3,073.980.00032991.140.0002892
0x6B5...b612
0xb9...c56f