- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 302.25
- Pooled WETH:
- $1,393.76
cbETH/WETH price stats on Base
As of July 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,111.22. cbETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $1,426,096.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,586,487.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,229,866.43. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,229,866.43.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1804 in the last 24 hours, 954 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,426,096.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,111.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:45:35 PM | sell | $1,243.51 | $2,111.22 | 0.6687 | 1.13 | 0.5889 | 0x8d...5553 | |
| 07/24/2026 | 10:44:41 PM | sell | $0.09896 | $2,111.15 | 0.00005322 | 1.13 | 0.00004687 | 0xc2...4232 | |
| 07/24/2026 | 10:34:27 PM | sell | $0.1043 | $2,111.01 | 0.00005611 | 1.13 | 0.00004942 | 0xb6...0f18 | |
| 07/24/2026 | 10:19:49 PM | buy | $0.00008918 | $2,109.74 | 0.0748 | 1.13 | 0.074227 | 0x98...c5df | |
| 07/24/2026 | 10:16:35 PM | buy | $10,198.34 | $2,109.75 | 5.48 | 1.13 | 4.83 | 0xf5...3c38 | |
| 07/24/2026 | 10:11:39 PM | buy | $18,584.53 | $2,110.31 | 10 | 1.13 | 8.8 | 0x20...583c | |
| 07/24/2026 | 10:09:05 PM | sell | $0.00007395 | $2,108.41 | 0.073982 | 1.13 | 0.073507 | 0x6b...f0a3 | |
| 07/24/2026 | 10:08:09 PM | buy | $385.71 | $2,108.21 | 0.2077 | 1.13 | 0.1829 | 0x03...9b86 | |
| 07/24/2026 | 10:07:59 PM | buy | $24.14 | $2,108.59 | 0.013 | 1.13 | 0.01145 | 0x23...9099 | |
| 07/24/2026 | 10:06:47 PM | sell | $694.47 | $2,109.04 | 0.3738 | 1.13 | 0.3292 | 0x3b...67a2 | |
| 07/24/2026 | 10:06:35 PM | sell | $674.12 | $2,108.7 | 0.3629 | 1.13 | 0.3196 | 0x10...3d1d | |
| 07/24/2026 | 10:05:41 PM | sell | $28.24 | $2,108.72 | 0.0152 | 1.13 | 0.01339 | 0x76...70f6 | |
| 07/24/2026 | 10:05:35 PM | buy | $14,829.65 | $2,109.01 | 7.98 | 1.13 | 7.03 | 0x64...debb | |
| 07/24/2026 | 10:05:31 PM | sell | $1,084.89 | $2,108.72 | 0.5841 | 1.13 | 0.5144 | 0x3d...9068 | |
| 07/24/2026 | 10:05:31 PM | sell | $653.01 | $2,108.72 | 0.3515 | 1.13 | 0.3096 | 0x05...569b | |
| 07/24/2026 | 10:05:29 PM | sell | $400.44 | $2,108.87 | 0.2155 | 1.13 | 0.1898 | 0x60...3c96 | |
| 07/24/2026 | 10:03:49 PM | sell | $688.06 | $2,108.87 | 0.3704 | 1.13 | 0.3262 | 0xee...03e6 | |
| 07/24/2026 | 10:03:49 PM | sell | $371.17 | $2,108.87 | 0.1998 | 1.13 | 0.176 | 0x43...b656 | |
| 07/24/2026 | 10:03:45 PM | sell | $550.43 | $2,108.87 | 0.2963 | 1.13 | 0.261 | 0xd3...0e1a | |
| 07/24/2026 | 10:02:25 PM | buy | $278.32 | $2,106.91 | 0.15 | 1.13 | 0.132 | 0xb0...d7cd |