- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,357.19
- Pooled WETH:
- $4,508.8
cbETH/WETH price stats on Base
As of January 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,691.3. cbETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $6,461,335.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $96,614,903.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,324,724.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,324,724.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1050 in the last 24 hours, 581 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,461,335.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,691.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:03:33 AM | buy | $0.004943 | $3,691.3 | 0.0515 | 1.12 | 0.051339 | 0x97...d47a | |
| 01/17/2026 | 10:02:11 AM | buy | $7.9 | $3,691.3 | 0.002398 | 1.12 | 0.002141 | 0x2e...08a4 | |
| 01/17/2026 | 10:01:47 AM | buy | $0.009816 | $3,694.86 | 0.052975 | 1.12 | 0.052656 | 0xa9...af40 | |
| 01/17/2026 | 10:01:39 AM | sell | $47.82 | $3,694.12 | 0.0145 | 1.11 | 0.01294 | 0x8e...a2f5 | |
| 01/17/2026 | 10:01:37 AM | buy | $0.009814 | $3,694.86 | 0.052975 | 1.12 | 0.052656 | 0x6a...9353 | |
| 01/17/2026 | 9:59:31 AM | buy | $0.009925 | $3,694.86 | 0.053008 | 1.12 | 0.052686 | 0x00...b746 | |
| 01/17/2026 | 9:58:53 AM | buy | $0.009614 | $3,694.86 | 0.052914 | 1.12 | 0.052602 | 0xeb...4b6b | |
| 01/17/2026 | 9:58:09 AM | buy | $346.81 | $3,695.43 | 0.1051 | 1.12 | 0.09385 | 0x4c...57b8 | |
| 01/17/2026 | 9:48:51 AM | buy | $0.003963 | $3,699.41 | 0.0512 | 1.12 | 0.051071 | 0x40...0cc0 | |
| 01/17/2026 | 9:45:53 AM | sell | $8.77 | $3,697.91 | 0.002656 | 1.11 | 0.002372 | 0x7c...e5b8 | |
| 01/17/2026 | 9:41:37 AM | sell | $0.0479 | $3,694.1 | 0.00001452 | 1.11 | 0.00001296 | 0x1a...8637 | |
| 01/17/2026 | 9:41:31 AM | buy | $2,796.36 | $3,694.84 | 0.8477 | 1.12 | 0.7568 | 0x36...8f53 | |
| 01/17/2026 | 9:41:13 AM | sell | $0.009915 | $3,694.1 | 0.053006 | 1.11 | 0.052684 | 0xd3...b4ab | |
| 01/17/2026 | 9:41:09 AM | sell | $0.009919 | $3,694.1 | 0.053007 | 1.11 | 0.052685 | 0x06...0832 | |
| 01/17/2026 | 9:37:03 AM | sell | $16.98 | $3,691.95 | 0.005151 | 1.11 | 0.0046 | 0x0b...ddb0 | |
| 01/17/2026 | 9:34:39 AM | buy | $725.22 | $3,692.51 | 0.22 | 1.12 | 0.1964 | 0x29...d66b | |
| 01/17/2026 | 9:34:09 AM | buy | $13.18 | $3,692.51 | 0.004 | 1.12 | 0.003571 | 0x83...ab4d | |
| 01/17/2026 | 9:33:41 AM | sell | $17.76 | $3,691.77 | 0.005389 | 1.11 | 0.004812 | 0xaa...0a30 | |
| 01/17/2026 | 9:33:37 AM | sell | $19.8 | $3,691.77 | 0.006008 | 1.11 | 0.005364 | 0xcc...0921 | |
| 01/17/2026 | 9:33:31 AM | buy | $25.71 | $3,692.51 | 0.0078 | 1.12 | 0.006963 | 0x72...38e5 |