- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 889.74
- Pooled WETH:
- $6,088.2
cbETH/WETH price stats on Base
As of January 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,476.98. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $30,372,812.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,522,417.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $21,978,642.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $21,978,642.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1897 in the last 24 hours, 997 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $30,372,812.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,476.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:46:53 AM | sell | $798,001.19 | $3,476.98 | 257.26 | 1.12 | 229.5 | 0xba...0b1c | |
| 01/13/2026 | 12:46:45 AM | sell | $27.88 | $3,477.01 | 0.008989 | 1.12 | 0.008019 | 0x22...f943 | |
| 01/13/2026 | 12:46:21 AM | sell | $26.89 | $3,476.34 | 0.008673 | 1.12 | 0.007737 | 0x65...4eb1 | |
| 01/13/2026 | 12:46:23 AM | sell | $346,688.05 | $3,476.33 | 111.78 | 1.12 | 99.72 | 0x14...df26 | |
| 01/13/2026 | 12:46:15 AM | buy | $196.84 | $3,477.04 | 0.06347 | 1.12 | 0.05661 | 0xef...5ba8 | |
| 01/13/2026 | 12:46:15 AM | sell | $0.5647 | $3,476.34 | 0.0001821 | 1.12 | 0.0001624 | 0x8c...16c8 | |
| 01/13/2026 | 12:46:13 AM | sell | $27.26 | $3,476.34 | 0.008789 | 1.12 | 0.007841 | 0x6f...9458 | |
| 01/13/2026 | 12:46:13 AM | buy | $62,025.78 | $3,477.04 | 20 | 1.12 | 17.83 | 0xf9...7cc5 | |
| 01/13/2026 | 12:46:09 AM | sell | $49.6 | $3,476.34 | 0.01599 | 1.12 | 0.01427 | 0x68...3e6d | |
| 01/13/2026 | 12:46:09 AM | sell | $24.78 | $3,476.34 | 0.00799 | 1.12 | 0.007128 | 0x30...7e1d | |
| 01/13/2026 | 12:45:49 AM | sell | $24.79 | $3,474.02 | 0.008001 | 1.12 | 0.007138 | 0x03...fe5f | |
| 01/13/2026 | 12:45:33 AM | sell | $3.61 | $3,474.02 | 0.001168 | 1.12 | 0.001042 | 0x7e...3898 | |
| 01/13/2026 | 12:45:27 AM | buy | $0.002109 | $3,474.58 | 0.066807 | 1.12 | 0.066071 | 0x09...93eb | |
| 01/13/2026 | 12:45:17 AM | buy | $48,345.99 | $3,474.58 | 15.6 | 1.12 | 13.91 | 0x68...8d26 | |
| 01/13/2026 | 12:45:01 AM | sell | $132.64 | $3,473.63 | 0.0428 | 1.12 | 0.03818 | 0x9e...cb0d | |
| 01/13/2026 | 12:44:31 AM | buy | $0.737 | $3,474.09 | 0.0002378 | 1.12 | 0.0002121 | 0x77...c72b | |
| 01/13/2026 | 12:44:17 AM | buy | $20.45 | $3,474.09 | 0.0066 | 1.12 | 0.005886 | 0x6e...6a84 | |
| 01/13/2026 | 12:44:13 AM | buy | $309,866.81 | $3,474.08 | 100 | 1.12 | 89.19 | 0x32...33aa | |
| 01/13/2026 | 12:43:15 AM | sell | $12.38 | $3,473.38 | 0.003995 | 1.12 | 0.003564 | 0xad...d563 | |
| 01/13/2026 | 12:42:55 AM | sell | $24.79 | $3,473.38 | 0.008002 | 1.12 | 0.007138 | 0xd5...eb62 |