WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,011.16
Price
1.13 WETH
TVL
$2.43M
MKT CAP
$113M
5m
0.13%
1h
0.22%
4h
0.23%
24h
0.91%
Share
TXNS
1K
Buys
684
Sells
699
Volume
833K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
319.28
Pooled WETH:
$1,011.21

cbETH/WETH price stats on Base

As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,011.16. cbETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $833,213.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,986,359.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,434,825.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,434,825.55.

The total transactions of cbETH/WETH is 1383 in the last 24 hours, 684 of which are buy transactions, and 699 are sales transactions.

cbETH/WETH pool has a trading volume of $833,213.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:42 AM UTC.

The price of converting 1 cbETH to USD is $2,011.16 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:41:09 AMbuy$541.48$2,011.160.30541.130.26920x64...7221
07/07/20269:40:09 AMsell$26.74$2,010.840.015081.130.01330x44...e39e
07/07/20269:36:45 AMsell$46.34$2,008.610.026171.130.023070x5a...8ee6
07/07/20269:34:15 AMsell$2,009.15$2,010.381.131.130.99930x18...50fe
07/07/20269:33:55 AMsell$51.55$2,010.440.029081.130.025640x7a...2aa2
07/07/20269:33:33 AMsell$38.39$2,009.590.021661.130.01910x3b...9c39
07/07/20269:31:33 AMsell$811.23$2,010.430.45761.130.40350x5b...549c
07/07/20269:31:31 AMbuy$17.72$2,010.720.011.130.0088140xf9...c955
07/07/20269:28:57 AMsell$401.61$2,010.450.22651.130.19970x95...e37b
07/07/20269:18:57 AMsell$0.4498$2,010.550.00025371.130.00022370xdf...e3d5
07/07/20269:18:19 AMsell$0.1199$2,011.030.000067671.130.000059660x53...056f
07/07/20269:14:27 AMbuy$39,707.76$2,010.9822.41.1319.740x54...a452
07/07/20269:13:31 AMsell$20.72$2,008.850.011691.130.010310x50...dcb7
07/07/20269:12:17 AMbuy$616.49$2,008.570.34811.130.30690xd9...03fe
07/07/20269:09:55 AMsell$0.1276$2,008.590.000072071.130.000063540xac...afc0
07/07/20269:09:47 AMbuy$0.0007575$2,007.950.064281.130.0637720x3c...a64b
07/07/20269:09:39 AMbuy$12.75$2,009.830.00721.130.0063460x21...df11
07/07/20269:08:27 AMsell$0.0006183$2,009.430.063491.130.0630770xe6...d9ec
07/07/20269:01:47 AMsell$81.99$2,005.030.046381.130.040890xd5...1080
07/07/20269:01:15 AMbuy$82.01$2,005.610.046391.130.040890x6b...f567