Info about cbETH-WETH pair
- Pooled cbETH:
- 110.28
- Pooled WETH:
- $901.29
cbETH/WETH price stats on Base
As of September 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,783.22. cbETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $2,373,623.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $214,545,270.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,509,648.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,509,648.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2882 in the last 24 hours, 1521 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,373,623.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,783.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:06:31 PM | sell | $0.8063 | $2,783.22 | 0.0003299 | 1.13 | 0.0002897 | 0x8b...0f1b | |
| 09/10/2026 | 3:06:11 PM | buy | $0.8064 | $2,783.56 | 0.0003299 | 1.13 | 0.0002897 | 0x01...6334 | |
| 09/10/2026 | 3:03:37 PM | sell | $0.8064 | $2,783.31 | 0.0003299 | 1.13 | 0.0002897 | 0x77...11c4 | |
| 09/10/2026 | 3:03:17 PM | buy | $0.8064 | $2,783.56 | 0.0003299 | 1.13 | 0.0002897 | 0x4a...de6e | |
| 09/10/2026 | 3:02:37 PM | buy | $19.43 | $2,766.89 | 0.008 | 1.13 | 0.007023 | 0xab...6620 | |
| 09/10/2026 | 3:01:19 PM | sell | $0.8051 | $2,779.11 | 0.0003299 | 1.13 | 0.0002897 | 0xf2...383b | |
| 09/10/2026 | 3:00:57 PM | buy | $0.8054 | $2,779.96 | 0.0003299 | 1.13 | 0.0002897 | 0x8c...6523 | |
| 09/10/2026 | 3:00:43 PM | buy | $0.0001564 | $2,783.56 | 0.0764 | 1.13 | 0.075619 | 0xf4...93a1 | |
| 09/10/2026 | 2:59:13 PM | sell | $24.4 | $2,782 | 0.009992 | 1.13 | 0.008774 | 0x9c...602a | |
| 09/10/2026 | 2:58:35 PM | sell | $0.8063 | $2,783.19 | 0.0003299 | 1.13 | 0.0002897 | 0x48...edca | |
| 09/10/2026 | 2:58:19 PM | buy | $0.8016 | $2,766.87 | 0.0003299 | 1.13 | 0.0002897 | 0x87...67d9 | |
| 09/10/2026 | 2:55:19 PM | sell | $0.8057 | $2,780.94 | 0.0003299 | 1.13 | 0.0002897 | 0xde...c5f8 | |
| 09/10/2026 | 2:55:15 PM | sell | $1,427.28 | $2,783.19 | 0.584 | 1.13 | 0.5128 | 0x7d...0d6e | |
| 09/10/2026 | 2:55:03 PM | buy | $0.8064 | $2,783.55 | 0.0003299 | 1.13 | 0.0002897 | 0xfd...52ac | |
| 09/10/2026 | 2:52:25 PM | sell | $0.8015 | $2,766.48 | 0.0003299 | 1.13 | 0.0002897 | 0xfe...2bce | |
| 09/10/2026 | 2:52:03 PM | buy | $0.8016 | $2,766.84 | 0.0003299 | 1.13 | 0.0002897 | 0x26...d5a7 | |
| 09/10/2026 | 2:50:31 PM | buy | $1,924.21 | $2,783.52 | 0.7873 | 1.13 | 0.6912 | 0xca...6283 | |
| 09/10/2026 | 2:49:35 PM | sell | $0.8045 | $2,776.81 | 0.0003299 | 1.13 | 0.0002897 | 0x54...4963 | |
| 09/10/2026 | 2:49:15 PM | buy | $0.8016 | $2,766.84 | 0.0003299 | 1.13 | 0.0002897 | 0xf0...46b6 | |
| 09/10/2026 | 2:48:55 PM | sell | $24.29 | $2,766.48 | 0.009999 | 1.13 | 0.00878 | 0x2d...9e8f |