- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 159.74
- Pooled WETH:
- $881.36
cbETH/WETH price stats on Base
As of December 4, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,533.79. cbETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $4,988,966.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,672,425.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,366,055.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,366,055.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1047 in the last 24 hours, 521 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,988,966.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,533.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:15:33 PM | sell | $1,219.16 | $3,533.79 | 0.3835 | 1.11 | 0.345 | 0xf4...d54e | |
| 12/04/2025 | 3:15:05 PM | sell | $10.9 | $3,536.04 | 0.003427 | 1.11 | 0.003083 | 0xce...0e20 | |
| 12/04/2025 | 3:15:05 PM | sell | $57.31 | $3,536.04 | 0.01801 | 1.11 | 0.0162 | 0x8e...2edf | |
| 12/04/2025 | 3:13:37 PM | sell | $4.04 | $3,537.05 | 0.001272 | 1.11 | 0.001144 | 0xa3...6932 | |
| 12/04/2025 | 3:13:27 PM | sell | $0.3032 | $3,537.05 | 0.00009532 | 1.11 | 0.00008574 | 0xf5...3781 | |
| 12/04/2025 | 3:12:55 PM | sell | $1.01 | $3,532.71 | 0.0003206 | 1.11 | 0.0002884 | 0x66...d522 | |
| 12/04/2025 | 3:12:55 PM | sell | $0.9955 | $3,532.71 | 0.0003132 | 1.11 | 0.0002817 | 0x2f...db15 | |
| 12/04/2025 | 3:12:35 PM | sell | $118.92 | $3,532.71 | 0.03742 | 1.11 | 0.03366 | 0x67...4860 | |
| 12/04/2025 | 3:09:45 PM | sell | $228.08 | $3,528.96 | 0.07185 | 1.11 | 0.06463 | 0x63...1570 | |
| 12/04/2025 | 3:08:15 PM | sell | $30.32 | $3,521.88 | 0.009572 | 1.11 | 0.00861 | 0x76...e2ff | |
| 12/04/2025 | 3:06:11 PM | sell | $23.25 | $3,516.66 | 0.00735 | 1.11 | 0.006611 | 0xbd...b366 | |
| 12/04/2025 | 3:04:55 PM | sell | $57.27 | $3,509.11 | 0.01814 | 1.11 | 0.01632 | 0x92...0f78 | |
| 12/04/2025 | 3:04:07 PM | sell | $14.03 | $3,508.72 | 0.004446 | 1.11 | 0.004 | 0x71...6691 | |
| 12/04/2025 | 2:59:35 PM | sell | $25.15 | $3,494.08 | 0.008003 | 1.11 | 0.007199 | 0x3b...366f | |
| 12/04/2025 | 2:56:33 PM | buy | $21,011.45 | $3,513.34 | 6.65 | 1.11 | 5.98 | 0x9d...8ee1 | |
| 12/04/2025 | 2:55:35 PM | buy | $17,355.16 | $3,508.73 | 5.5 | 1.11 | 4.94 | 0x73...2c84 | |
| 12/04/2025 | 2:54:25 PM | buy | $16 | $3,505.15 | 0.005075 | 1.11 | 0.004564 | 0x65...f0e0 | |
| 12/04/2025 | 2:54:25 PM | buy | $7.8 | $3,505.15 | 0.002476 | 1.11 | 0.002227 | 0x6b...904b | |
| 12/04/2025 | 2:51:01 PM | sell | $15.11 | $3,532.36 | 0.004758 | 1.11 | 0.00428 | 0xea...ae09 | |
| 12/04/2025 | 2:50:37 PM | sell | $0.2835 | $3,532.36 | 0.00008923 | 1.11 | 0.00008026 | 0x8a...5262 |