- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.37
- Pooled WETH:
- $124.71
cbETH/WETH price stats on Base
As of November 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,633.45. cbETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2526 trades with trading volume of $154,195.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,148,526.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $293,773.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $293,773.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2526 in the last 24 hours, 1289 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $154,195.55 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,633.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:07:49 AM | buy | $43.51 | $2,633.45 | 0.01887 | 1.14 | 0.01652 | 0x43...7198 | |
| 11/02/2026 | 4:07:01 AM | sell | $152.66 | $2,633.52 | 0.06622 | 1.14 | 0.05796 | 0x33...5999 | |
| 11/02/2026 | 4:07:03 AM | sell | $54.3 | $2,633.09 | 0.02355 | 1.14 | 0.02062 | 0x79...730e | |
| 11/02/2026 | 4:06:51 AM | buy | $152.68 | $2,633.97 | 0.06623 | 1.14 | 0.05796 | 0xac...b514 | |
| 11/02/2026 | 4:06:37 AM | sell | $62.99 | $2,633.69 | 0.02732 | 1.14 | 0.02391 | 0x0f...ef9e | |
| 11/02/2026 | 4:06:29 AM | buy | $62.99 | $2,634 | 0.02732 | 1.14 | 0.02391 | 0xcd...13a7 | |
| 11/02/2026 | 4:06:21 AM | sell | $0.7607 | $2,634 | 0.0003299 | 1.14 | 0.0002888 | 0xd7...959f | |
| 11/02/2026 | 4:06:17 AM | sell | $217.25 | $2,633.8 | 0.09422 | 1.14 | 0.08248 | 0xd7...0dd5 | |
| 11/02/2026 | 4:06:17 AM | buy | $107.05 | $2,633.89 | 0.04643 | 1.14 | 0.04064 | 0xfa...2dac | |
| 11/02/2026 | 4:06:01 AM | buy | $0.7608 | $2,634.55 | 0.0003299 | 1.14 | 0.0002888 | 0xd7...050c | |
| 11/02/2026 | 4:05:59 AM | buy | $133.3 | $2,634.28 | 0.05781 | 1.14 | 0.0506 | 0x4a...a686 | |
| 11/02/2026 | 4:05:49 AM | sell | $74.86 | $2,633.96 | 0.03246 | 1.14 | 0.02842 | 0x1b...c349 | |
| 11/02/2026 | 4:05:39 AM | buy | $74.87 | $2,634.27 | 0.03247 | 1.14 | 0.02842 | 0x27...8c58 | |
| 11/02/2026 | 4:05:29 AM | sell | $167.73 | $2,633.67 | 0.07275 | 1.14 | 0.06368 | 0xa6...596f | |
| 11/02/2026 | 4:05:15 AM | buy | $167.77 | $2,634.3 | 0.07276 | 1.14 | 0.06368 | 0xe9...233a | |
| 11/02/2026 | 4:05:03 AM | sell | $93.57 | $2,633.83 | 0.04058 | 1.14 | 0.03552 | 0x8e...3d11 | |
| 11/02/2026 | 4:04:53 AM | buy | $93.58 | $2,634.15 | 0.04059 | 1.14 | 0.03552 | 0x79...36ef | |
| 11/02/2026 | 4:04:41 AM | sell | $56.6 | $2,634.09 | 0.02454 | 1.14 | 0.02149 | 0x9e...bfbe | |
| 11/02/2026 | 4:04:23 AM | sell | $49.77 | $2,635.1 | 0.02157 | 1.14 | 0.01889 | 0xde...a44f | |
| 11/02/2026 | 4:04:13 AM | buy | $49.77 | $2,635.23 | 0.02158 | 1.14 | 0.01889 | 0x3f...de60 |