Info about cbETH-WETH pair
- Pooled cbETH:
- 340.72
- Pooled WETH:
- $676.99
cbETH/WETH price stats on Base
As of September 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,113.89. cbETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3458 trades with trading volume of $3,758,748.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,274,523.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,910,206.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,910,206.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3458 in the last 24 hours, 1791 of which are buy transactions, and 1667 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,758,748.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:12 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,113.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:11:11 AM | buy | $1.61 | $3,113.89 | 0.0005901 | 1.13 | 0.0005176 | 0x0d...a85f | |
| 09/23/2026 | 11:11:09 AM | sell | $0.9012 | $3,113.37 | 0.0003299 | 1.13 | 0.0002894 | 0x1f...4243 | |
| 09/23/2026 | 11:10:47 AM | buy | $0.9018 | $3,115.54 | 0.0003299 | 1.13 | 0.0002894 | 0xec...fd36 | |
| 09/23/2026 | 11:10:47 AM | sell | $9.34 | $3,115.17 | 0.003419 | 1.13 | 0.003 | 0x31...4ad7 | |
| 09/23/2026 | 11:08:07 AM | sell | $0.9024 | $3,117.69 | 0.0003299 | 1.13 | 0.0002894 | 0x77...6b24 | |
| 09/23/2026 | 11:07:45 AM | buy | $0.9025 | $3,117.9 | 0.0003299 | 1.13 | 0.0002894 | 0x72...129e | |
| 09/23/2026 | 11:06:57 AM | buy | $0.2172 | $3,116.73 | 0.00007946 | 1.13 | 0.0000697 | 0x98...5dba | |
| 09/23/2026 | 11:06:55 AM | buy | $0.217 | $3,116.73 | 0.00007938 | 1.13 | 0.00006963 | 0x20...544b | |
| 09/23/2026 | 11:06:53 AM | buy | $0.2324 | $3,116.73 | 0.00008501 | 1.13 | 0.00007457 | 0xc5...53df | |
| 09/23/2026 | 11:05:31 AM | sell | $0.9025 | $3,117.87 | 0.0003299 | 1.13 | 0.0002894 | 0xfe...2e84 | |
| 09/23/2026 | 11:05:11 AM | buy | $0.9025 | $3,117.84 | 0.0003299 | 1.13 | 0.0002894 | 0x26...d613 | |
| 09/23/2026 | 11:03:07 AM | sell | $0.9022 | $3,116.7 | 0.0003299 | 1.13 | 0.0002894 | 0xc4...0272 | |
| 09/23/2026 | 11:02:55 AM | buy | $0.9026 | $3,118.1 | 0.0003299 | 1.13 | 0.0002894 | 0xbe...f323 | |
| 09/23/2026 | 11:01:49 AM | sell | $4.12 | $3,121.88 | 0.001504 | 1.13 | 0.001319 | 0xc0...f3c6 | |
| 09/23/2026 | 11:01:47 AM | buy | $0.0008517 | $3,122.25 | 0.06311 | 1.13 | 0.062728 | 0xf9...2369 | |
| 09/23/2026 | 11:00:23 AM | sell | $0.9031 | $3,120.05 | 0.0003299 | 1.13 | 0.0002894 | 0x28...8bee | |
| 09/23/2026 | 11:00:01 AM | buy | $0.9037 | $3,122.02 | 0.0003299 | 1.13 | 0.0002894 | 0xa4...7a01 | |
| 09/23/2026 | 10:59:07 AM | sell | $434.8 | $3,120.96 | 0.1588 | 1.13 | 0.1393 | 0x49...4742 | |
| 09/23/2026 | 10:59:05 AM | sell | $50.98 | $3,120.96 | 0.01861 | 1.13 | 0.01633 | 0x90...5628 | |
| 09/23/2026 | 10:59:05 AM | sell | $528.66 | $3,119.06 | 0.1931 | 1.13 | 0.1694 | 0x9c...8342 |