WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,612.19
Price
1.12 WETH
TVL
$2.31M
MKT CAP
$52.3M
5m
0.05%
1h
0.04%
4h
-0.93%
24h
-0.89%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
77.21
Pooled WETH:
$912.52

cbETH/WETH price stats on Base

As of May 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,612.19. cbETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5479 trades with trading volume of $1,954,167.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,251,585.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,311,261.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,311,261.52.

The total transactions of cbETH/WETH is 5479 in the last 24 hours, 2971 of which are buy transactions, and 2508 are sales transactions.

cbETH/WETH pool has a trading volume of $1,954,167.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:25 AM UTC.

The price of converting 1 cbETH to USD is $2,612.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:25:23 AMsell$246.9$2,611.720.10681.120.094530x1e...e47b
05/12/20264:25:25 AMbuy$15.14$2,612.190.0065521.120.0057980xbc...49b2
05/12/20264:25:21 AMsell$0.7627$2,611.560.00032991.120.0002920x6d...49cf
05/12/20264:25:15 AMbuy$159.11$2,612.990.06881.120.060890xcf...b574
05/12/20264:25:09 AMbuy$0.7631$2,612.990.00032991.120.0002920x86...687a
05/12/20264:24:49 AMsell$1,514.12$2,611.520.6551.120.57970x55...30a9
05/12/20264:24:39 AMbuy$87.87$2,611.740.038011.120.033640xc0...f460
05/12/20264:24:21 AMsell$178.66$2,610.990.07731.120.068420x24...e8ae
05/12/20264:24:17 AMsell$0.7621$2,609.560.00032991.120.0002920x0c...08a0
05/12/20264:24:05 AMbuy$0.7626$2,611.310.00032991.120.0002920xa4...b01c
05/12/20264:23:59 AMsell$548.34$2,611.150.23721.120.210x4e...68a8
05/12/20264:23:51 AMsell$213.01$2,611.370.092151.120.081570x5a...581a
05/12/20264:23:45 AMbuy$23,119.54$2,613.669.991.128.840x47...0118
05/12/20264:23:11 AMbuy$1,816.6$2,613.770.78531.120.6950x7e...4964
05/12/20264:23:05 AMsell$0.7628$2,611.910.00032991.120.0002920x46...d018
05/12/20264:22:53 AMbuy$0.7623$2,610.350.00032991.120.0002920x02...8c31
05/12/20264:22:43 AMbuy$213.19$2,613.570.092161.120.081570x2d...cf50
05/12/20264:22:33 AMbuy$178.84$2,613.570.077311.120.068420x00...60f4
05/12/20264:22:23 AMsell$55.39$2,612.820.023951.120.02120xc9...a62d
05/12/20264:22:13 AMbuy$55.38$2,611.950.023951.120.02120xae...8264