WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,141.36
Price
1.13 WETH
TVL
$3.41M
MKT CAP
$151M
5m
0%
1h
0.05%
4h
0.33%
24h
1.57%
Share
TXNS
1K
Buys
654
Sells
655
Volume
536K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
201.47
Pooled WETH:
$1,577.79

cbETH/WETH price stats on Base

As of July 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,141.36. cbETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $535,807.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,024,069.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,406,766.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,406,766.79.

The total transactions of cbETH/WETH is 1309 in the last 24 hours, 654 of which are buy transactions, and 655 are sales transactions.

cbETH/WETH pool has a trading volume of $535,807.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:44 PM UTC.

The price of converting 1 cbETH to USD is $2,141.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:42:01 PMsell$0.0001395$2,141.360.0774011.130.076517
0xaB6...c7a9
0x2c...855b
07/26/202612:32:19 PMbuy$28.33$2,145.270.0151.130.0132
0x147...a2f1
0xc0...c142
07/26/202612:31:09 PMsell$655.11$2,144.490.34681.130.3054
0x22E...f942
0x93...1ff9
07/26/202612:31:07 PMsell$427.7$2,143.980.22651.130.1994
0x1Ba...7ca8
0xfc...118a
07/26/202612:22:01 PMbuy$20.75$2,142.680.0111.130.009685
0x134...Aa98
0xda...e7ba
07/26/202612:16:47 PMsell$1,285.57$2,145.260.68041.130.5992
0x699...052C
0x6c...0f3a
07/26/202612:16:13 PMsell$1,249.76$2,145.820.66131.130.5824
0x021...df9E
0x8f...7641
07/26/202612:15:31 PMbuy$6.49$2,145.310.0034391.130.003028
0xADB...0ea9
0xb4...daf1
07/26/202612:14:53 PMsell$806.55$2,144.380.42711.130.3761
0xa12...D8f1
0xe6...145b
07/26/202612:14:03 PMsell$5.66$2,144.550.0029971.130.002639
0x058...bC86
0xc5...3b9a
07/26/202612:12:19 PMsell$3.73$2,142.90.001981.130.001743
0x46f...60e4
0x2e...79cd
07/26/202612:09:41 PMsell$1.92$2,143.460.0010211.130.0009
0x46f...60e4
0x18...67a0
07/26/202612:09:13 PMbuy$4.99$2,144.20.0026481.130.002331
0xa99...19dD
0xd9...6326
07/26/202612:09:07 PMbuy$290.44$2,144.290.15381.130.1354
0x2EB...1C7c
0x8d...7bb4
07/26/202612:07:03 PMbuy$5.66$2,145.310.0031.130.002641
0x46f...60e4
0xc9...3fc7
07/26/202612:06:49 PMbuy$400.36$2,145.150.21191.130.1866
0x666...846b
0x85...6ed9
07/26/202612:06:15 PMsell$808.62$2,143.540.42831.130.3772
0xde1...DC1c
0x48...ed6f
07/26/202612:06:15 PMsell$264.05$2,143.540.13981.130.1231
0x666...4A23
0x3d...5d52
07/26/202612:05:57 PMsell$21.33$2,142.490.01131.130.009958
0xC43...cEbF
0x3b...2acc
07/26/202612:03:49 PMsell$777.78$2,140.940.41251.130.3632
0x80e...e03A
0x21...a6c7