WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,861.57
Price
1.13 WETH
TVL
$2.05M
MKT CAP
$96.1M
5m
-0.04%
1h
1.60%
4h
1.62%
24h
-1.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
669.89
Pooled WETH:
$489.74

cbETH/WETH price stats on Base

As of June 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,861.57. cbETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $1,890,639.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $96,125,930.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,051,497.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,051,497.04.

The total transactions of cbETH/WETH is 2057 in the last 24 hours, 1031 of which are buy transactions, and 1026 are sales transactions.

cbETH/WETH pool has a trading volume of $1,890,639.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:15 AM UTC.

The price of converting 1 cbETH to USD is $1,861.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:15:27 AMsell$238.03$1,861.570.14491.130.12780xac...b15e
06/25/20265:15:05 AMbuy$133.38$1,862.370.081181.130.071610xec...af95
06/25/20265:14:45 AMbuy$104.71$1,861.630.063751.130.056240x13...cdc3
06/25/20265:14:13 AMsell$86.61$1,860.620.052751.130.046550x47...dff3
06/25/20265:12:35 AMbuy$86.64$1,861.110.052761.130.046550x32...5e0c
06/25/20265:12:19 AMsell$92.64$1,860.850.056421.130.049780x05...8383
06/25/20265:12:01 AMbuy$760.34$1,861.790.46291.130.40830x86...e632
06/25/20265:12:01 AMbuy$538.93$1,861.790.32811.130.28940x69...edeb
06/25/20265:11:59 AMbuy$92.68$1,861.790.056431.130.049780x17...5e62
06/25/20265:11:59 AMbuy$17.38$1,861.790.010581.130.0093370x0c...746c
06/25/20265:11:43 AMbuy$528.33$1,861.220.32171.130.28380xc7...1246
06/25/20265:11:31 AMbuy$499.02$1,859.440.30411.130.26830x16...5e6e
06/25/20265:11:23 AMsell$108.83$1,859.870.066321.130.058510x6b...3f95
06/25/20265:10:49 AMbuy$108.98$1,862.430.066331.130.058510x83...9b68
06/25/20265:10:09 AMsell$409.06$1,864.460.24861.130.21940x8f...82f1
06/25/20265:10:07 AMsell$357.88$1,866.680.21721.130.19170x23...326e
06/25/20265:10:05 AMsell$905.63$1,866.680.54981.130.48510xe5...6896
06/25/20265:09:37 AMbuy$334.9$1,862.330.20381.130.17980xe5...b13e
06/25/20265:09:35 AMsell$2.52$1,862.190.0015361.130.0013550xa3...355e
06/25/20265:09:35 AMbuy$240.65$1,862.450.14641.130.12920x73...62b7