- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 96.89
- Pooled WETH:
- $1,342.34
cbETH/WETH price stats on Base
As of April 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,503.79. cbETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $1,699,025.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,385,519.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,224,842.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,224,842.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2003 in the last 24 hours, 994 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,699,025.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,503.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:49:37 PM | buy | $192.23 | $2,503.79 | 0.08652 | 1.12 | 0.07677 | 0xe1...bb34 | |
| 04/10/2026 | 1:49:21 PM | sell | $63.56 | $2,503.89 | 0.0286 | 1.12 | 0.02538 | 0x2f...2984 | |
| 04/10/2026 | 1:49:13 PM | buy | $63.6 | $2,505.6 | 0.02861 | 1.12 | 0.02538 | 0x0a...dc00 | |
| 04/10/2026 | 1:49:05 PM | sell | $180.69 | $2,502.43 | 0.08136 | 1.12 | 0.0722 | 0xb7...8ecc | |
| 04/10/2026 | 1:48:55 PM | buy | $180.78 | $2,503.69 | 0.08137 | 1.12 | 0.0722 | 0x5e...0cfb | |
| 04/10/2026 | 1:48:41 PM | sell | $168.53 | $2,498.16 | 0.07601 | 1.12 | 0.06746 | 0xad...fb17 | |
| 04/10/2026 | 1:48:31 PM | buy | $168.63 | $2,499.59 | 0.07603 | 1.12 | 0.06746 | 0x63...c2cf | |
| 04/10/2026 | 1:48:33 PM | sell | $42,170.67 | $2,499.13 | 19.01 | 1.12 | 16.87 | 0x5b...2b8c | |
| 04/10/2026 | 1:47:33 PM | sell | $99.09 | $2,495.72 | 0.04474 | 1.12 | 0.0397 | 0x3b...ab8b | |
| 04/10/2026 | 1:47:13 PM | buy | $99.1 | $2,495.94 | 0.04474 | 1.12 | 0.0397 | 0x11...88b4 | |
| 04/10/2026 | 1:47:03 PM | sell | $45.8 | $2,495.01 | 0.02068 | 1.12 | 0.01835 | 0x7f...2cf5 | |
| 04/10/2026 | 1:46:53 PM | buy | $45.81 | $2,495.52 | 0.02069 | 1.12 | 0.01835 | 0xb1...8f5b | |
| 04/10/2026 | 1:46:41 PM | sell | $65.1 | $2,495.36 | 0.02939 | 1.12 | 0.02609 | 0x2f...b1bb | |
| 04/10/2026 | 1:46:15 PM | buy | $65.15 | $2,497.27 | 0.0294 | 1.12 | 0.02608 | 0x16...b17c | |
| 04/10/2026 | 1:45:59 PM | sell | $80.94 | $2,497.18 | 0.03652 | 1.12 | 0.03241 | 0xbd...e04f | |
| 04/10/2026 | 1:45:51 PM | buy | $80.91 | $2,496.34 | 0.03653 | 1.12 | 0.03241 | 0x5e...9c9d | |
| 04/10/2026 | 1:44:31 PM | sell | $8,854.99 | $2,493.89 | 4 | 1.12 | 3.55 | 0x9e...6291 | |
| 04/10/2026 | 1:44:09 PM | sell | $0.7301 | $2,493.75 | 0.0003299 | 1.12 | 0.0002928 | 0x3f...728f | |
| 04/10/2026 | 1:43:57 PM | buy | $0.73 | $2,493.38 | 0.0003299 | 1.12 | 0.0002928 | 0x7c...1a4a | |
| 04/10/2026 | 1:43:53 PM | sell | $132.13 | $2,494.52 | 0.05968 | 1.12 | 0.05297 | 0xef...a6b8 |