WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,029.22
Price
1.13 WETH
TVL
$2.52M
MKT CAP
$231.6M
5m
0.07%
1h
-1.17%
4h
0.55%
24h
1.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
296.12
Pooled WETH:
$609.54

cbETH/WETH price stats on Base

As of September 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,029.22. cbETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4156 trades with trading volume of $2,634,531.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,621,329.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,517,260.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,517,260.39.

The total transactions of cbETH/WETH is 4156 in the last 24 hours, 2077 of which are buy transactions, and 2079 are sales transactions.

cbETH/WETH pool has a trading volume of $2,634,531.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:11 AM UTC.

The price of converting 1 cbETH to USD is $3,029.22 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:11:19 AMbuy$1,415.37$3,028.910.53251.130.4672
0xa20...15e0
0xea...2aeb
09/21/20262:11:11 AMsell$217.05$3,028.550.081661.130.07166
0xca4...Cf9c
0x09...edc2
09/21/20262:11:13 AMbuy$992.02$3,028.910.37321.130.3275
0x1Ff...E84c
0xfa...7596
09/21/20262:11:11 AMbuy$1,027.5$3,028.910.38651.130.3392
0x44C...9a4e
0x72...632e
09/21/20262:11:03 AMbuy$217.09$3,029.220.081671.130.07166
0xca4...Cf9c
0x11...df06
09/21/20262:10:55 AMsell$40.26$3,029.720.015141.130.01329
0xe8E...112b
0xa3...145c
09/21/20262:10:47 AMbuy$40.27$3,029.930.015141.130.01329
0xe8E...112b
0xab...6ed1
09/21/20262:10:39 AMsell$0.8772$3,029.570.00032991.130.0002895
0xCDF...e232
0x4b...6377
09/21/20262:10:31 AMbuy$95.8$3,029.930.036031.130.03162
0xca4...Cf9c
0xc3...1972
09/21/20262:10:39 AMsell$95.79$3,029.570.036031.130.03162
0xca4...Cf9c
0x97...33d6
09/21/20262:10:13 AMbuy$138.68$3,029.240.052171.130.04578
0xe8E...112b
0x73...9254
09/21/20262:10:19 AMbuy$0.8771$3,029.240.00032991.130.0002895
0xCDF...e232
0x9d...6d80
09/21/20262:10:21 AMsell$138.66$3,028.880.052161.130.04578
0xe8E...112b
0xa5...8935
09/21/20262:09:55 AMsell$61.16$3,030.470.022991.130.02018
0x051...9FB3
0xb5...8f6c
09/21/20262:09:49 AMbuy$162.18$3,030.830.060981.130.05351
0x2cD...F9Af
0xad...f4a9
09/21/20262:09:57 AMsell$162.16$3,030.470.060971.130.05351
0x2cD...F9Af
0x8a...f8d4
09/21/20262:09:35 AMsell$187.6$3,028.850.070571.130.06193
0xca4...Cf9c
0x12...c174
09/21/20262:09:25 AMbuy$187.55$3,028.060.070581.130.06193
0xca4...Cf9c
0xf3...b7b7
09/21/20262:09:11 AMsell$181.19$3,027.250.06821.130.05985
0x039...7351
0xb9...a0b4
09/21/20262:09:03 AMbuy$181.14$3,026.440.068211.130.05985
0x039...7351
0x00...8623