- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 796.63
- Pooled WETH:
- $739.71
cbETH/WETH price stats on Base
As of December 13, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,440.17. cbETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $1,187,724.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,863,821.06. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,025,450.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,025,450.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 663 in the last 24 hours, 352 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,187,724.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,440.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:22:01 AM | sell | $59.2 | $3,440.17 | 0.01916 | 1.11 | 0.01721 | 0xd6...8bd7 | |
| 12/13/2025 | 1:15:21 AM | sell | $1,020.7 | $3,444.14 | 0.33 | 1.11 | 0.2963 | 0x36...7545 | |
| 12/13/2025 | 1:12:49 AM | buy | $18.53 | $3,441.84 | 0.006 | 1.11 | 0.005386 | 0xfb...43fd | |
| 12/13/2025 | 1:11:53 AM | sell | $21.62 | $3,441.77 | 0.006996 | 1.11 | 0.006282 | 0xed...beac | |
| 12/13/2025 | 1:05:37 AM | sell | $1,019.87 | $3,441.33 | 0.33 | 1.11 | 0.2963 | 0xd3...7a9f | |
| 12/13/2025 | 1:04:59 AM | buy | $21.62 | $3,442.02 | 0.007 | 1.11 | 0.006283 | 0x07...d7e4 | |
| 12/13/2025 | 1:02:59 AM | buy | $0.001706 | $3,440.51 | 0.065524 | 1.11 | 0.064959 | 0xce...58d1 | |
| 12/13/2025 | 12:56:17 AM | sell | $27,513.23 | $3,439.15 | 8.9 | 1.11 | 8 | 0x1b...19f8 | |
| 12/13/2025 | 12:41:37 AM | sell | $20.8 | $3,438.6 | 0.006739 | 1.11 | 0.006051 | 0xfc...e5b4 | |
| 12/13/2025 | 12:40:45 AM | sell | $423.49 | $3,436.23 | 0.1372 | 1.11 | 0.1232 | 0xcc...3a0d | |
| 12/13/2025 | 12:39:59 AM | sell | $340.76 | $3,436.79 | 0.1104 | 1.11 | 0.09915 | 0x3d...0386 | |
| 12/13/2025 | 12:38:51 AM | buy | $649.41 | $3,438.31 | 0.2104 | 1.11 | 0.1888 | 0x5a...29a8 | |
| 12/13/2025 | 12:37:55 AM | sell | $4,415.8 | $3,437.63 | 1.43 | 1.11 | 1.28 | 0xf7...2cb5 | |
| 12/13/2025 | 12:37:25 AM | sell | $7.88 | $3,437.63 | 0.002553 | 1.11 | 0.002293 | 0x30...42d1 | |
| 12/13/2025 | 12:34:39 AM | sell | $4.46 | $3,436.54 | 0.001447 | 1.11 | 0.0013 | 0x23...b995 | |
| 12/13/2025 | 12:14:47 AM | sell | $15.44 | $3,441.74 | 0.004999 | 1.11 | 0.004488 | 0x97...6153 | |
| 12/13/2025 | 12:08:13 AM | sell | $18.54 | $3,444.02 | 0.005997 | 1.11 | 0.005385 | 0x33...1018 | |
| 12/13/2025 | 12:08:03 AM | sell | $5.45 | $3,444.02 | 0.001764 | 1.11 | 0.001584 | 0x44...80f9 | |
| 12/13/2025 | 12:07:49 AM | buy | $15.46 | $3,444.71 | 0.005 | 1.11 | 0.004488 | 0x25...51d5 | |
| 12/13/2025 | 12:07:35 AM | buy | $110.92 | $3,444.71 | 0.03587 | 1.11 | 0.0322 | 0xfd...23bc |