- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 438.37
- Pooled WETH:
- $626.4
cbETH/WETH price stats on Base
As of September 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,841.72. cbETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $2,092,087.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,176,205.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,808,222.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,808,222.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2793 in the last 24 hours, 1553 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,092,087.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,841.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:32:15 AM | buy | $165.94 | $2,841.72 | 0.06652 | 1.13 | 0.05839 | 0x50...193c | |
| 09/15/2026 | 4:31:01 AM | sell | $0.8229 | $2,841.26 | 0.0003299 | 1.13 | 0.0002896 | 0x21...374d | |
| 09/15/2026 | 4:30:45 AM | buy | $0.8231 | $2,841.67 | 0.0003299 | 1.13 | 0.0002896 | 0x34...91ba | |
| 09/15/2026 | 4:30:23 AM | buy | $3,777.86 | $2,842.46 | 1.51 | 1.13 | 1.32 | 0xcf...aa55 | |
| 09/15/2026 | 4:30:23 AM | buy | $267.96 | $2,842.46 | 0.1074 | 1.13 | 0.09427 | 0x0e...f1f3 | |
| 09/15/2026 | 4:30:15 AM | buy | $131.87 | $2,841.99 | 0.05286 | 1.13 | 0.0464 | 0x63...d8dc | |
| 09/15/2026 | 4:30:05 AM | sell | $263.56 | $2,842.53 | 0.1056 | 1.13 | 0.09272 | 0xa4...03be | |
| 09/15/2026 | 4:29:55 AM | buy | $263.41 | $2,840.98 | 0.1056 | 1.13 | 0.09271 | 0x4d...d534 | |
| 09/15/2026 | 4:29:47 AM | buy | $784.67 | $2,840.72 | 0.3146 | 1.13 | 0.2762 | 0x89...ca51 | |
| 09/15/2026 | 4:29:43 AM | sell | $322.42 | $2,841.04 | 0.1292 | 1.13 | 0.1134 | 0xed...30ba | |
| 09/15/2026 | 4:29:33 AM | buy | $209.62 | $2,841.41 | 0.08405 | 1.13 | 0.07377 | 0x66...44ac | |
| 09/15/2026 | 4:29:27 AM | sell | $114.3 | $2,841.04 | 0.04583 | 1.13 | 0.04023 | 0x6a...a16d | |
| 09/15/2026 | 4:29:17 AM | buy | $114.32 | $2,841.62 | 0.04583 | 1.13 | 0.04023 | 0x41...9639 | |
| 09/15/2026 | 4:29:07 AM | sell | $257.56 | $2,841.8 | 0.1032 | 1.13 | 0.09063 | 0xa2...69b7 | |
| 09/15/2026 | 4:28:57 AM | buy | $257.54 | $2,841.63 | 0.1032 | 1.13 | 0.09063 | 0x03...c934 | |
| 09/15/2026 | 4:28:45 AM | buy | $112.84 | $2,841.63 | 0.04524 | 1.13 | 0.03971 | 0xd2...7809 | |
| 09/15/2026 | 4:28:37 AM | sell | $137.72 | $2,840.36 | 0.05523 | 1.13 | 0.04848 | 0xe8...3947 | |
| 09/15/2026 | 4:28:21 AM | buy | $41.46 | $2,840.22 | 0.01663 | 1.13 | 0.01459 | 0xce...cfef | |
| 09/15/2026 | 4:27:57 AM | sell | $95.51 | $2,840.1 | 0.0383 | 1.13 | 0.03362 | 0x67...959c | |
| 09/15/2026 | 4:27:59 AM | sell | $0.8226 | $2,840.1 | 0.0003299 | 1.13 | 0.0002896 | 0x04...4bd0 |