- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 331.98
- Pooled WETH:
- $1,877.87
cbETH/WETH price stats on Base
As of August 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,130.72. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $1,217,002.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,224,971.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,228,418.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,228,418.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1829 in the last 24 hours, 1039 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,217,002.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:08 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,130.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:55:07 AM | buy | $75.37 | $2,130.72 | 0.0402 | 1.13 | 0.03537 | 0x08...ad55 | |
| 08/02/2026 | 7:52:09 AM | buy | $0.0001406 | $2,130.64 | 0.0775 | 1.13 | 0.076599 | 0x80...927d | |
| 08/02/2026 | 7:45:33 AM | buy | $0.0005458 | $2,131.42 | 0.06291 | 1.13 | 0.06256 | 0x20...61fb | |
| 08/02/2026 | 7:44:53 AM | buy | $214.92 | $2,131.94 | 0.1145 | 1.13 | 0.1008 | 0x70...677c | |
| 08/02/2026 | 7:44:53 AM | sell | $168.25 | $2,131.66 | 0.08968 | 1.13 | 0.07893 | 0x82...eb6b | |
| 08/02/2026 | 7:44:47 AM | buy | $168.27 | $2,131.94 | 0.08969 | 1.13 | 0.07892 | 0x91...4aae | |
| 08/02/2026 | 7:44:35 AM | sell | $207.43 | $2,131.66 | 0.1105 | 1.13 | 0.09731 | 0x9f...26d4 | |
| 08/02/2026 | 7:44:25 AM | buy | $207.46 | $2,131.94 | 0.1105 | 1.13 | 0.09731 | 0xb8...a264 | |
| 08/02/2026 | 7:44:11 AM | sell | $35.84 | $2,131.66 | 0.0191 | 1.13 | 0.01681 | 0x98...78ba | |
| 08/02/2026 | 7:44:03 AM | buy | $35.84 | $2,131.94 | 0.0191 | 1.13 | 0.01681 | 0x72...8d3c | |
| 08/02/2026 | 7:43:03 AM | sell | $0.001658 | $2,131.37 | 0.068843 | 1.13 | 0.067782 | 0x1c...7ff0 | |
| 08/02/2026 | 7:43:01 AM | sell | $46.79 | $2,131.37 | 0.02494 | 1.13 | 0.02195 | 0x5d...36b3 | |
| 08/02/2026 | 7:42:51 AM | buy | $46.79 | $2,131.65 | 0.02494 | 1.13 | 0.02195 | 0xbb...a7a9 | |
| 08/02/2026 | 7:42:43 AM | buy | $101.21 | $2,131.65 | 0.05395 | 1.13 | 0.04747 | 0x3e...1ccc | |
| 08/02/2026 | 7:42:31 AM | sell | $22.09 | $2,131.37 | 0.01177 | 1.13 | 0.01036 | 0x38...0f42 | |
| 08/02/2026 | 7:42:19 AM | sell | $21.72 | $2,131.24 | 0.01158 | 1.13 | 0.01019 | 0x40...79a7 | |
| 08/02/2026 | 7:42:11 AM | buy | $21.72 | $2,131.51 | 0.01158 | 1.13 | 0.01019 | 0xe0...63cc | |
| 08/02/2026 | 7:42:01 AM | sell | $54.02 | $2,131.19 | 0.0288 | 1.13 | 0.02535 | 0xfe...26f7 | |
| 08/02/2026 | 7:41:51 AM | buy | $22.09 | $2,131.42 | 0.01178 | 1.13 | 0.01036 | 0x85...b962 | |
| 08/02/2026 | 7:41:43 AM | buy | $54.03 | $2,131.42 | 0.0288 | 1.13 | 0.02535 | 0x7c...d797 |