WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,333.9
Price
1.11 WETH
TVL
$6.66M
MKT CAP
$55.5M
5m
-0.03%
1h
-0.15%
4h
0.19%
24h
0.07%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
163.77
Pooled WETH:
$2,050.44

cbETH/WETH price stats on Base

As of January 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,333.9. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $1,934,676.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,548,069.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,655,350.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,655,350.09.

The total transactions of cbETH/WETH is 1910 in the last 24 hours, 881 of which are buy transactions, and 1029 are sales transactions.

cbETH/WETH pool has a trading volume of $1,934,676.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:50 AM UTC.

The price of converting 1 cbETH to USD is $3,333.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20262:49:43 AMsell$0.6404$3,333.90.00021491.110.000192
0xF3E...b120
0xe0...72d3
01/01/20262:49:33 AMsell$0.06783$3,333.90.000022761.110.00002034
0x404...5E21
0x56...9603
01/01/20262:49:25 AMsell$0.06851$3,333.90.000022991.110.00002054
0x404...5E21
0x5b...0abc
01/01/20262:49:19 AMsell$0.06941$3,333.90.000023291.110.00002082
0x404...5E21
0xab...5a7e
01/01/20262:49:15 AMsell$0.06913$3,333.90.00002321.110.00002073
0x404...5E21
0x19...e8b5
01/01/20262:48:43 AMsell$0.07119$3,333.90.000023891.110.00002135
0x404...5E21
0x5f...b9b5
01/01/20262:48:37 AMsell$0.07259$3,333.90.000024361.110.00002177
0x404...5E21
0x7f...bd4c
01/01/20262:48:33 AMsell$0.07209$3,333.90.000024191.110.00002162
0x404...5E21
0xfb...b744
01/01/20262:48:23 AMsell$0.07857$3,333.90.000026371.110.00002356
0x404...5E21
0xd3...7f07
01/01/20262:47:47 AMsell$0.1006$3,333.90.000033781.110.00003019
0x404...5E21
0x82...77c2
01/01/20262:47:45 AMsell$23.8$3,333.90.007991.110.00714
0x86a...c700
0xd8...4b18
01/01/20262:47:41 AMsell$20.82$3,333.90.0069891.110.006246
0x445...5aAF
0xee...33e3
01/01/20262:47:19 AMsell$0.3064$3,333.90.00010281.110.0000919
0x404...5E21
0x23...959b
01/01/20262:47:19 AMsell$153.18$3,333.90.051411.110.04594
0x2E3...f5e1
0x19...6873
01/01/20262:47:13 AMsell$0.2698$3,333.90.000090551.110.00008092
0x404...5E21
0xb7...4de6
01/01/20262:47:07 AMsell$0.2949$3,333.90.000098991.110.00008847
0x404...5E21
0xda...5c42
01/01/20262:47:01 AMsell$0.2747$3,333.90.000092221.110.00008242
0x404...5E21
0x3a...e1a8
01/01/20262:46:57 AMsell$0.3174$3,333.90.00010651.110.00009521
0x404...5E21
0x7f...d2d4
01/01/20262:46:51 AMsell$0.31$3,333.90.0001041.110.00009299
0x404...5E21
0xb1...0470
01/01/20262:46:47 AMbuy$153.21$3,334.570.051421.110.04594
0x2E3...f5e1
0xb1...e7eb