- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,987.16
- Pooled WETH:
- $4,728.55
cbETH/WETH price stats on Base
As of January 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,505.93. cbETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2324 trades with trading volume of $69,542,550.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,201,150.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $28,774,317.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $28,774,317.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2324 in the last 24 hours, 1241 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $69,542,550.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,505.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:05:19 AM | buy | $11.9 | $3,505.93 | 0.003804 | 1.12 | 0.003395 | 0xc6...5103 | |
| 01/13/2026 | 7:05:17 AM | sell | $231.96 | $3,505.23 | 0.07413 | 1.12 | 0.06617 | 0xd0...0e77 | |
| 01/13/2026 | 7:05:09 AM | buy | $232.01 | $3,505.93 | 0.07415 | 1.12 | 0.06617 | 0x93...5800 | |
| 01/13/2026 | 7:05:05 AM | sell | $21.89 | $3,505.23 | 0.006998 | 1.12 | 0.006247 | 0x2f...185f | |
| 01/13/2026 | 7:04:51 AM | sell | $52.34 | $3,505.23 | 0.01672 | 1.12 | 0.01493 | 0x03...09db | |
| 01/13/2026 | 7:04:29 AM | buy | $283.74 | $3,505.93 | 0.09068 | 1.12 | 0.08093 | 0xf6...d0bf | |
| 01/13/2026 | 7:04:39 AM | sell | $283.68 | $3,505.23 | 0.09066 | 1.12 | 0.08093 | 0x8e...84a2 | |
| 01/13/2026 | 7:03:31 AM | buy | $11.93 | $3,506.6 | 0.003813 | 1.12 | 0.003403 | 0xb0...2b90 | |
| 01/13/2026 | 7:03:29 AM | buy | $15.99 | $3,506.6 | 0.005112 | 1.12 | 0.004562 | 0xff...4c30 | |
| 01/13/2026 | 7:02:59 AM | buy | $17.18 | $3,506.87 | 0.00549 | 1.12 | 0.0049 | 0x59...d23e | |
| 01/13/2026 | 7:02:55 AM | buy | $12.89 | $3,506.87 | 0.004118 | 1.12 | 0.003675 | 0x29...cc19 | |
| 01/13/2026 | 7:02:49 AM | buy | $12.1 | $3,506.87 | 0.003868 | 1.12 | 0.003452 | 0xfc...5918 | |
| 01/13/2026 | 7:02:49 AM | buy | $52.36 | $3,506.87 | 0.01673 | 1.12 | 0.01493 | 0x01...1ce3 | |
| 01/13/2026 | 7:02:13 AM | buy | $15.18 | $3,506.87 | 0.00485 | 1.12 | 0.004329 | 0x30...2cba | |
| 01/13/2026 | 7:02:09 AM | buy | $12.26 | $3,506.87 | 0.003919 | 1.12 | 0.003497 | 0xc9...d5c7 | |
| 01/13/2026 | 7:01:57 AM | buy | $12.6 | $3,506.87 | 0.004026 | 1.12 | 0.003593 | 0x41...7e9e | |
| 01/13/2026 | 7:01:45 AM | sell | $114.62 | $3,506.17 | 0.03662 | 1.12 | 0.03269 | 0x52...84b2 | |
| 01/13/2026 | 7:01:37 AM | buy | $114.55 | $3,504 | 0.03663 | 1.12 | 0.03269 | 0x7c...0c76 | |
| 01/13/2026 | 7:01:11 AM | sell | $18.73 | $3,503.3 | 0.005989 | 1.12 | 0.005346 | 0xee...bfcb | |
| 01/13/2026 | 7:00:51 AM | buy | $12.34 | $3,507.33 | 0.003945 | 1.12 | 0.00352 | 0x6c...3acb |