- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,237.47
- Pooled WETH:
- $9,299.53
cbETH/WETH price stats on Base
As of January 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,278.99. cbETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $763,934.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,243,244.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,826,787.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,826,787.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1981 in the last 24 hours, 1109 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $763,934.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,278.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:39:41 AM | sell | $180.72 | $3,278.99 | 0.06176 | 1.12 | 0.05511 | 0xc3...9351 | |
| 01/23/2026 | 9:39:11 AM | sell | $23.42 | $3,278.99 | 0.008003 | 1.12 | 0.007142 | 0x2b...47eb | |
| 01/23/2026 | 9:38:51 AM | buy | $180.76 | $3,279.64 | 0.06177 | 1.12 | 0.05511 | 0x4c...19fa | |
| 01/23/2026 | 9:36:53 AM | sell | $93.35 | $3,272.24 | 0.03196 | 1.12 | 0.02852 | 0x8f...00f5 | |
| 01/23/2026 | 9:34:39 AM | sell | $29.35 | $3,273.02 | 0.01005 | 1.12 | 0.008968 | 0x79...155d | |
| 01/23/2026 | 9:34:39 AM | buy | $93.39 | $3,273.67 | 0.03197 | 1.12 | 0.02852 | 0xb3...012f | |
| 01/23/2026 | 9:34:09 AM | sell | $220.34 | $3,273.84 | 0.07542 | 1.12 | 0.0673 | 0xb0...180c | |
| 01/23/2026 | 9:33:37 AM | buy | $23.37 | $3,274.49 | 0.008 | 1.12 | 0.007137 | 0x81...0a45 | |
| 01/23/2026 | 9:32:51 AM | sell | $84.72 | $3,273.84 | 0.029 | 1.12 | 0.02588 | 0xd4...e0a4 | |
| 01/23/2026 | 9:32:43 AM | buy | $84.74 | $3,274.49 | 0.029 | 1.12 | 0.02587 | 0x33...9ec7 | |
| 01/23/2026 | 9:31:59 AM | buy | $220.64 | $3,278.23 | 0.07543 | 1.12 | 0.0673 | 0xd0...614d | |
| 01/23/2026 | 9:30:13 AM | buy | $0.08752 | $3,278.23 | 0.00002992 | 1.12 | 0.00002669 | 0x55...e6ef | |
| 01/23/2026 | 9:29:19 AM | buy | $228.13 | $3,278.23 | 0.078 | 1.12 | 0.06959 | 0x3e...12f2 | |
| 01/23/2026 | 9:28:47 AM | buy | $1,839.41 | $3,278.23 | 0.6289 | 1.12 | 0.561 | 0x5e...2c43 | |
| 01/23/2026 | 9:28:07 AM | sell | $220.88 | $3,277.58 | 0.07552 | 1.12 | 0.06739 | 0x22...3a79 | |
| 01/23/2026 | 9:27:53 AM | buy | $220.93 | $3,278.23 | 0.07553 | 1.12 | 0.06739 | 0xe9...8358 | |
| 01/23/2026 | 9:27:25 AM | sell | $200.91 | $3,277.58 | 0.06869 | 1.12 | 0.06129 | 0x96...28f5 | |
| 01/23/2026 | 9:27:13 AM | buy | $200.95 | $3,278.23 | 0.0687 | 1.12 | 0.06129 | 0x1d...ff8f | |
| 01/23/2026 | 9:26:55 AM | sell | $164.47 | $3,278.35 | 0.05622 | 1.12 | 0.05017 | 0x2e...1085 | |
| 01/23/2026 | 9:26:45 AM | buy | $552 | $3,279.01 | 0.1886 | 1.12 | 0.1683 | 0x89...205f |