- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,069.66
- Pooled WETH:
- $8,806.57
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,951.19. cbETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $6,244,083.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $80,415,522.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $41,094,142.01. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $41,094,142.01.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2124 in the last 24 hours, 1070 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,244,083.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:18 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,951.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:18:17 PM | sell | $0.06244 | $2,951.19 | 0.00002372 | 1.12 | 0.00002115 | 0xab...dbd9 | |
| 01/31/2026 | 12:17:31 PM | buy | $90.67 | $2,951.47 | 0.03445 | 1.12 | 0.03072 | 0xba...67da | |
| 01/31/2026 | 12:17:21 PM | sell | $99.26 | $2,950.94 | 0.03771 | 1.12 | 0.03363 | 0x46...61a4 | |
| 01/31/2026 | 12:17:05 PM | sell | $15.76 | $2,950.73 | 0.00599 | 1.12 | 0.005343 | 0x0d...c16a | |
| 01/31/2026 | 12:16:51 PM | buy | $6.67 | $2,949.98 | 0.002538 | 1.12 | 0.002264 | 0x71...693b | |
| 01/31/2026 | 12:16:17 PM | buy | $99.22 | $2,949.98 | 0.03771 | 1.12 | 0.03363 | 0x8b...caec | |
| 01/31/2026 | 12:16:05 PM | sell | $362.61 | $2,948.12 | 0.1379 | 1.12 | 0.123 | 0x78...f71e | |
| 01/31/2026 | 12:16:03 PM | buy | $0.07846 | $2,948.65 | 0.00002983 | 1.12 | 0.00002661 | 0x52...4c79 | |
| 01/31/2026 | 12:15:53 PM | buy | $6.7 | $2,948.65 | 0.00255 | 1.12 | 0.002274 | 0xc3...8689 | |
| 01/31/2026 | 12:15:53 PM | buy | $21.03 | $2,948.65 | 0.008 | 1.12 | 0.007134 | 0xc5...7232 | |
| 01/31/2026 | 12:15:43 PM | sell | $134.54 | $2,947.65 | 0.05117 | 1.12 | 0.04564 | 0x5f...f5b3 | |
| 01/31/2026 | 12:15:01 PM | buy | $134.53 | $2,947.42 | 0.05118 | 1.12 | 0.04564 | 0x54...0983 | |
| 01/31/2026 | 12:13:59 PM | buy | $1.45 | $2,946.09 | 0.0005546 | 1.12 | 0.0004946 | 0xc9...e705 | |
| 01/31/2026 | 12:13:57 PM | buy | $1.03 | $2,947.48 | 0.0003941 | 1.12 | 0.0003515 | 0x94...0e5c | |
| 01/31/2026 | 12:13:51 PM | buy | $467.98 | $2,947.48 | 0.178 | 1.12 | 0.1587 | 0x19...73ba | |
| 01/31/2026 | 12:13:43 PM | buy | $821.39 | $2,947.48 | 0.3124 | 1.12 | 0.2786 | 0xf0...313c | |
| 01/31/2026 | 12:09:37 PM | buy | $15.84 | $2,960.83 | 0.006 | 1.12 | 0.00535 | 0xbd...44d4 | |
| 01/31/2026 | 12:07:39 PM | buy | $3.23 | $2,959.52 | 0.001224 | 1.12 | 0.001092 | 0xba...d669 | |
| 01/31/2026 | 12:04:29 PM | sell | $88.26 | $2,957.74 | 0.03345 | 1.12 | 0.02984 | 0x20...f474 | |
| 01/31/2026 | 12:04:17 PM | sell | $127.95 | $2,957.74 | 0.0485 | 1.12 | 0.04326 | 0x29...abd1 |