WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,794.79
Price
1.13 WETH
TVL
$3.16M
MKT CAP
$215.2M
5m
-0.13%
1h
0.17%
4h
-0.67%
24h
0.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
753.3
Pooled WETH:
$431.1

cbETH/WETH price stats on Base

As of September 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,794.79. cbETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $1,248,820.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,173,586.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,164,056.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,164,056.11.

The total transactions of cbETH/WETH is 2430 in the last 24 hours, 1249 of which are buy transactions, and 1181 are sales transactions.

cbETH/WETH pool has a trading volume of $1,248,820.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:00 AM UTC.

The price of converting 1 cbETH to USD is $2,794.79 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:56:53 AMbuy$0.8104$2,794.790.00032991.130.0002899
0xe42...0cf1
0xe6...e1eb
09/01/202610:55:07 AMsell$0.8104$2,794.780.00032991.130.0002899
0x785...B38e
0x4a...4dc6
09/01/202610:54:51 AMbuy$0.8103$2,794.560.00032991.130.0002899
0x785...B38e
0xbb...47f5
09/01/202610:53:45 AMbuy$1.04$2,794.660.00042421.130.0003728
0xCAc...21c6
0x10...c067
09/01/202610:53:21 AMbuy$19.65$2,795.810.0081.130.007029
0x372...2a03
0xca...a0b3
09/01/202610:52:41 AMsell$0.8106$2,795.670.00032991.130.0002899
0x166...47Ea
0x90...b697
09/01/202610:52:19 AMbuy$0.8115$2,798.720.00032991.130.0002899
0x166...47Ea
0xc2...3f41
09/01/202610:52:19 AMbuy$0.0008927$2,798.720.063631.130.063189
0xD51...7008
0x6f...0dab
09/01/202610:50:17 AMsell$0.8114$2,798.410.00032991.130.0002899
0x792...41d1
0x8f...ae20
09/01/202610:49:57 AMbuy$0.8115$2,798.530.00032991.130.0002899
0x792...41d1
0x91...c024
09/01/202610:47:33 AMsell$0.8122$2,801.140.00032991.130.0002899
0xab3...E257
0x3f...c8fa
09/01/202610:47:17 AMbuy$0.8122$2,800.990.00032991.130.0002899
0xab3...E257
0x9c...df0d
09/01/202610:44:03 AMsell$0.8119$2,799.890.00032991.130.0002899
0x937...3F56
0xd1...137b
09/01/202610:43:43 AMbuy$0.812$2,800.250.00032991.130.0002899
0x937...3F56
0xfb...58b9
09/01/202610:41:27 AMsell$0.8126$2,802.530.00032991.130.0002899
0x5ad...D62a
0x05...b944
09/01/202610:41:09 AMbuy$1,199.78$2,802.330.48721.130.4281
0xa4f...2214
0xbf...f862
09/01/202610:41:07 AMbuy$0.8126$2,802.330.00032991.130.0002899
0x5ad...D62a
0xcb...d193
09/01/202610:39:29 AMsell$0.8124$2,801.770.00032991.130.0002899
0x01a...9950
0xda...51ea
09/01/202610:39:09 AMbuy$0.8121$2,800.810.00032991.130.0002899
0x01a...9950
0x7a...9dee
09/01/202610:36:37 AMsell$0.8118$2,799.580.00032991.130.0002899
0x68B...404F
0xdd...c7ca