Info about cbETH-WETH pair
- Pooled cbETH:
- 499.64
- Pooled WETH:
- $775.17
cbETH/WETH price stats on Base
As of June 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,971.1. cbETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $1,950,196.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,114,893.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,333,311.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,333,311.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 836 in the last 24 hours, 483 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,950,196.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,971.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:30:25 PM | sell | $100.02 | $1,971.1 | 0.0575 | 1.13 | 0.05074 | 0x0b...f4ed | |
| 06/20/2026 | 11:26:33 PM | buy | $10.34 | $1,972.28 | 0.005942 | 1.13 | 0.005244 | 0x8d...508a | |
| 06/20/2026 | 11:26:21 PM | buy | $9.23 | $1,972.47 | 0.005306 | 1.13 | 0.004682 | 0xe3...691e | |
| 06/20/2026 | 11:25:33 PM | sell | $94.63 | $1,970.99 | 0.0544 | 1.13 | 0.04801 | 0x8b...d3bf | |
| 06/20/2026 | 11:24:59 PM | buy | $12.1 | $1,971.99 | 0.006959 | 1.13 | 0.00614 | 0x9b...a8ff | |
| 06/20/2026 | 11:22:03 PM | sell | $0.03116 | $1,972.22 | 0.0000179 | 1.13 | 0.00001579 | 0x71...ef33 | |
| 06/20/2026 | 11:20:13 PM | buy | $17.73 | $1,972.85 | 0.01018 | 1.13 | 0.008991 | 0x2c...677d | |
| 06/20/2026 | 11:18:41 PM | buy | $49.41 | $1,973.36 | 0.02838 | 1.13 | 0.02504 | 0xe0...9c06 | |
| 06/20/2026 | 11:16:43 PM | sell | $0.000055 | $1,973.31 | 0.073158 | 1.13 | 0.072787 | 0xd6...8041 | |
| 06/20/2026 | 11:15:59 PM | buy | $9.97 | $1,972.32 | 0.005729 | 1.13 | 0.005055 | 0xd3...f43f | |
| 06/20/2026 | 11:15:59 PM | buy | $35.18 | $1,972.32 | 0.02021 | 1.13 | 0.01783 | 0xfc...0d75 | |
| 06/20/2026 | 11:12:45 PM | buy | $0.054645 | $1,972.39 | 0.082669 | 1.13 | 0.082355 | 0xd3...6a8f | |
| 06/20/2026 | 11:12:27 PM | sell | $19.61 | $1,972.14 | 0.01127 | 1.13 | 0.009947 | 0x92...3200 | |
| 06/20/2026 | 11:10:43 PM | buy | $1.1 | $1,972.43 | 0.0006322 | 1.13 | 0.0005579 | 0x00...61f7 | |
| 06/20/2026 | 11:09:15 PM | sell | $0.0007415 | $1,972.33 | 0.064259 | 1.13 | 0.063759 | 0x62...01f4 | |
| 06/20/2026 | 10:57:01 PM | sell | $476.99 | $1,975.22 | 0.2736 | 1.13 | 0.2414 | 0xc7...707e | |
| 06/20/2026 | 10:54:45 PM | sell | $556.43 | $1,974.42 | 0.3193 | 1.13 | 0.2818 | 0x3a...b93b | |
| 06/20/2026 | 10:54:07 PM | sell | $0.3389 | $1,974.5 | 0.0001945 | 1.13 | 0.0001716 | 0x56...d457 | |
| 06/20/2026 | 10:52:19 PM | sell | $90.41 | $1,975.12 | 0.05187 | 1.13 | 0.04577 | 0xfb...44e0 | |
| 06/20/2026 | 10:52:17 PM | sell | $757.34 | $1,975.24 | 0.4344 | 1.13 | 0.3834 | 0xdd...e631 |