WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,858.36
Price
1.14 WETH
TVL
$2.3M
MKT CAP
$233.4M
5m
-0.04%
1h
0.09%
4h
-0.21%
24h
0.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
288K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
281.51
Pooled WETH:
$597.19

cbETH/WETH price stats on Base

As of October 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,858.36. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $287,781.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,447,986.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,300,448.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,300,448.20.

The total transactions of cbETH/WETH is 2343 in the last 24 hours, 1171 of which are buy transactions, and 1172 are sales transactions.

cbETH/WETH pool has a trading volume of $287,781.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:58 AM UTC.

The price of converting 1 cbETH to USD is $2,858.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:57:21 AMsell$0.8264$2,858.360.00032991.140.0002891
0x8A3...65DC
0xb8...f45f
10/11/20266:57:05 AMbuy$0.8265$2,858.70.00032991.140.0002891
0x8A3...65DC
0x80...4282
10/11/20266:55:09 AMsell$0.8261$2,857.40.00032991.140.0002891
0xF35...F9f8
0x8b...4aa6
10/11/20266:54:53 AMbuy$0.826$2,857.110.00032991.140.0002891
0xF35...F9f8
0x1c...5263
10/11/20266:53:05 AMsell$0.8264$2,858.560.00032991.140.0002891
0x486...6b58
0xff...ee3c
10/11/20266:52:51 AMbuy$0.8265$2,858.840.00032991.140.0002891
0x486...6b58
0x58...e5f6
10/11/20266:51:21 AMsell$0.8267$2,859.360.00032991.140.0002891
0x356...B3F1
0xd8...b471
10/11/20266:50:59 AMbuy$0.8269$2,860.140.00032991.140.0002891
0x356...B3F1
0x09...f7ad
10/11/20266:50:37 AMsell$0.856$2,859.80.00034151.140.0002993
0xB1D...712d
0xd0...1854
10/11/20266:50:31 AMsell$10.06$2,859.230.0040181.140.003521
0xB1D...712d
0x00...bf61
10/11/20266:49:33 AMsell$25.02$2,859.760.0099871.140.008751
0x37D...84b6
0x99...3dd2
10/11/20266:48:55 AMsell$0.8269$2,860.120.00032991.140.0002891
0xa94...1818
0xf2...dae3
10/11/20266:48:35 AMbuy$0.827$2,860.490.00032991.140.0002891
0xa94...1818
0x1c...0418
10/11/20266:47:47 AMbuy$25.06$2,860.350.011.140.008761
0x37D...84b6
0x68...8068
10/11/20266:46:45 AMsell$0.8264$2,858.440.00032991.140.0002891
0xDD1...8bDa
0xb6...02a2
10/11/20266:46:29 AMbuy$0.8263$2,858.180.00032991.140.0002891
0xDD1...8bDa
0x96...ef5a
10/11/20266:44:25 AMsell$0.8258$2,856.550.00032991.140.0002891
0x468...5655
0xea...1d1c
10/11/20266:44:09 AMbuy$0.8257$2,856.060.00032991.140.0002891
0x468...5655
0x4e...13bd
10/11/20266:42:51 AMbuy$29.72$2,856.880.011871.140.0104
0x55F...783b
0x90...2051
10/11/20266:42:49 AMbuy$632.63$2,856.880.25271.140.2214
0x87F...6180
0xb5...a86c