WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,783.25
Price
1.11 WETH
TVL
$4.67M
MKT CAP
$70.9M
5m
0.24%
1h
-0.64%
4h
2.47%
24h
0.99%
Share
TXNS
1K
Buys
820
Sells
655
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
348.4
Pooled WETH:
$985.27

cbETH/WETH price stats on Base

As of December 10, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,783.25. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $2,888,623.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,928,643.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,666,548.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,666,548.33.

The total transactions of cbETH/WETH is 1475 in the last 24 hours, 820 of which are buy transactions, and 655 are sales transactions.

cbETH/WETH pool has a trading volume of $2,888,623.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:39 PM UTC.

The price of converting 1 cbETH to USD is $3,783.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20257:39:11 PMbuy$1,882.33$3,783.250.55381.110.49750x67...1906
12/10/20257:34:47 PMbuy$67.54$3,786.790.019851.110.017830x90...c196
12/10/20257:34:17 PMbuy$306.49$3,780.40.090251.110.081070x84...ed9d
12/10/20257:33:59 PMbuy$6.9$3,774.150.0020351.110.0018280xfc...7c58
12/10/20257:33:27 PMbuy$61.49$3,7730.018141.110.016290x49...714f
12/10/20257:32:11 PMbuy$58.98$3,769.990.017411.110.015640x19...274c
12/10/20257:32:03 PMbuy$56.56$3,764.810.016721.110.015020xd6...af8f
12/10/20257:31:55 PMbuy$304.99$3,762.450.090241.110.081060xc3...1b90
12/10/20257:30:57 PMbuy$56.72$3,765.430.016761.110.015060xc8...e246
12/10/20257:30:15 PMbuy$58.12$3,763.660.017191.110.015440x41...79a0
12/10/20257:29:11 PMbuy$19.61$3,758.120.005811.110.0052190x3f...7733
12/10/20257:13:13 PMbuy$1.5$3,779.440.00044271.110.00039760x38...1100
12/10/20257:12:37 PMbuy$89.54$3,777.920.026381.110.02370xd7...ca30
12/10/20257:03:59 PMbuy$0.7577$3,747.190.00022511.110.00020220xcf...1aec
12/10/20257:03:11 PMbuy$19.72$3,747.30.0058611.110.0052640x3d...ccf7
12/10/20257:02:43 PMsell$8.09$3,769.830.002391.110.0021470x8e...4d6a
12/10/20257:02:21 PMsell$2,572.99$3,775.780.75841.110.68140xc0...2786
12/10/20257:01:59 PMsell$2.6$3,775.920.00076911.110.0006910x0e...da54
12/10/20257:01:27 PMsell$1.73$3,773.70.00051151.110.00045960xbb...e3eb
12/10/20257:01:07 PMbuy$391.08$3,774.460.11531.110.10360xa6...50f0