WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,883.56
Price
1.13 WETH
TVL
$1.36M
MKT CAP
$84.1M
5m
0%
1h
-0.16%
4h
-0.19%
24h
-0.84%
Share
TXNS
397
Buys
295
Sells
102
Volume
230K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
51.28
Pooled WETH:
$762.13

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,883.56. cbETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $229,880.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,070,812.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,364,174.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,364,174.42.

The total transactions of cbETH/WETH is 397 in the last 24 hours, 295 of which are buy transactions, and 102 are sales transactions.

cbETH/WETH pool has a trading volume of $229,880.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:14 PM UTC.

The price of converting 1 cbETH to USD is $1,883.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202610:07:19 PMbuy$0.0999$1,883.560.000060061.130.00005303
0xe2a...5812
0x44...99a7
06/12/202610:03:41 PMbuy$578.48$1,885.290.34741.130.3068
0x367...1278
0xba...389c
06/12/202610:02:47 PMbuy$420.65$1,883.690.25291.130.2233
0x098...2A31
0xcd...4508
06/12/202610:01:43 PMbuy$1,248.14$1,884.70.751.130.6622
0xd2E...212D
0x9f...0bb6
06/12/20269:59:25 PMsell$0.000128$1,884.030.0776981.130.076798
0x265...33B5
0xd7...36e5
06/12/20269:58:25 PMbuy$1,663$1,883.3611.130.8829
0xd2E...212D
0x61...8c77
06/12/20269:58:17 PMbuy$2.95$1,883.210.0017791.130.001571
0xE5E...eA5f
0x44...c026
06/12/20269:57:53 PMbuy$534.39$1,883.330.32131.130.2837
0x363...7191
0xee...b282
06/12/20269:57:51 PMbuy$89.57$1,883.270.053861.130.04756
0x319...E13B
0x0f...4046
06/12/20269:57:27 PMbuy$0.08272$1,883.210.000049751.130.00004392
0xd93...4d6D
0x19...f80d
06/12/20269:56:37 PMbuy$0.01863$1,883.720.00001121.130.05989
0x32e...79F6
0xaf...be22
06/12/20269:56:11 PMbuy$116.57$1,884.230.070061.130.06186
0x4a6...54FF
0x3e...849a
06/12/20269:54:17 PMsell$0.00005324$1,883.840.07321.130.072826
0x90b...3D2E
0x6d...610c
06/12/20269:52:53 PMbuy$9.95$1,884.730.0059831.130.005283
0x48d...ac9a
0x12...5996
06/12/20269:50:33 PMbuy$0.0001181$1,885.270.07711.130.076269
0x1BE...5781
0x5d...aa73
06/12/20269:47:59 PMbuy$0.0001947$1,884.990.061171.130.061033
0x1B1...52C7
0x64...5535
06/12/20269:24:33 PMbuy$479.42$1,887.270.28761.130.254
0xbd8...e999
0x63...dc3e
06/12/20269:19:01 PMsell$0.0001569$1,887.730.0794141.130.078314
0x2d0...B767
0x34...6525
06/12/20269:15:55 PMbuy$0.000205$1,887.820.061231.130.061086
0xDc9...6281
0x59...a243
06/12/20269:12:51 PMbuy$253.13$1,885.920.1521.130.1342
0x153...F557
0x8b...ba6c