- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 245.24
- Pooled WETH:
- $1,863.71
cbETH/WETH price stats on Base
As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,154.96. cbETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $3,345,522.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,096,699.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,061,377.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,061,377.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2347 in the last 24 hours, 1131 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,345,522.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,154.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:36:17 AM | buy | $59.86 | $2,154.96 | 0.03158 | 1.13 | 0.02778 | 0x6d...cf3e | |
| 08/06/2026 | 3:36:01 AM | sell | $49.72 | $2,154.94 | 0.02623 | 1.13 | 0.02307 | 0xbe...377c | |
| 08/06/2026 | 3:35:45 AM | buy | $49.72 | $2,154.8 | 0.02623 | 1.13 | 0.02307 | 0x1f...779e | |
| 08/06/2026 | 3:35:25 AM | sell | $223.08 | $2,154.48 | 0.1176 | 1.13 | 0.1035 | 0xc6...ca8b | |
| 08/06/2026 | 3:35:05 AM | sell | $60.31 | $2,154.04 | 0.03182 | 1.13 | 0.028 | 0x91...5a59 | |
| 08/06/2026 | 3:34:55 AM | buy | $223.14 | $2,155.06 | 0.1177 | 1.13 | 0.1035 | 0x9f...1d4a | |
| 08/06/2026 | 3:34:33 AM | sell | $140.62 | $2,153.13 | 0.07424 | 1.13 | 0.06531 | 0xca...709c | |
| 08/06/2026 | 3:34:11 AM | buy | $140.64 | $2,153.41 | 0.07425 | 1.13 | 0.06531 | 0x34...26cc | |
| 08/06/2026 | 3:34:01 AM | sell | $117.77 | $2,153.53 | 0.06216 | 1.13 | 0.05469 | 0x12...40b3 | |
| 08/06/2026 | 3:33:53 AM | buy | $117.79 | $2,153.88 | 0.06217 | 1.13 | 0.05468 | 0xcb...1845 | |
| 08/06/2026 | 3:33:49 AM | sell | $474.26 | $2,155.73 | 0.25 | 1.13 | 0.22 | 0xf7...0735 | |
| 08/06/2026 | 3:33:31 AM | sell | $75.96 | $2,153.89 | 0.04008 | 1.13 | 0.03526 | 0x4e...3800 | |
| 08/06/2026 | 3:33:21 AM | buy | $75.98 | $2,154.47 | 0.04009 | 1.13 | 0.03526 | 0xad...d9d8 | |
| 08/06/2026 | 3:33:09 AM | sell | $83.67 | $2,154.19 | 0.04414 | 1.13 | 0.03884 | 0x8e...ae9e | |
| 08/06/2026 | 3:32:51 AM | buy | $83.69 | $2,154.8 | 0.04415 | 1.13 | 0.03884 | 0x77...73df | |
| 08/06/2026 | 3:32:39 AM | sell | $185.97 | $2,154.88 | 0.09809 | 1.13 | 0.0863 | 0x97...5070 | |
| 08/06/2026 | 3:32:31 AM | buy | $186.05 | $2,155.89 | 0.0981 | 1.13 | 0.0863 | 0x4c...6b71 | |
| 08/06/2026 | 3:32:05 AM | sell | $62.88 | $2,155.48 | 0.03316 | 1.13 | 0.02917 | 0x62...040a | |
| 08/06/2026 | 3:30:59 AM | buy | $62.87 | $2,155.21 | 0.03316 | 1.13 | 0.02917 | 0x08...2dfd | |
| 08/06/2026 | 3:30:47 AM | sell | $95.15 | $2,155.23 | 0.05018 | 1.13 | 0.04415 | 0x2a...03ce |