WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,181.32
Price
1.13 WETH
TVL
$4.88M
MKT CAP
$159.3M
5m
-0.01%
1h
-0.02%
4h
-0.19%
24h
0.15%
Share
TXNS
1K
Buys
719
Sells
541
Volume
635K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
853.7
Pooled WETH:
$1,570.37

cbETH/WETH price stats on Base

As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,181.32. cbETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $635,235.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,277,455.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,875,900.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,875,900.79.

The total transactions of cbETH/WETH is 1260 in the last 24 hours, 719 of which are buy transactions, and 541 are sales transactions.

cbETH/WETH pool has a trading volume of $635,235.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:14 PM UTC.

The price of converting 1 cbETH to USD is $2,181.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:11:21 PMbuy$0.04377$2,181.610.000022811.130.00002006
0xFee...7e70
0xc8...c538
08/08/20268:11:21 PMsell$0.02576$2,181.320.000013421.130.00001181
0xFee...7e70
0xc8...c538
08/08/20268:09:45 PMbuy$748.4$2,181.690.38991.130.343
0x528...0720
0xff...d21b
08/08/20268:05:55 PMbuy$745.48$2,181.620.38841.130.3417
0xc0F...b95e
0x0d...9df2
08/08/20268:02:15 PMsell$0.0004572$2,181.220.0623831.130.062096
0xCEd...0e8D
0x3c...a73c
08/08/20268:00:03 PMbuy$679.57$2,181.630.35411.130.3114
0xcA0...C056
0x80...236f
08/08/20267:57:35 PMbuy$0.00001362$2,182.560.0870961.130.086242
0x877...B642
0xc4...49e4
08/08/20267:50:27 PMbuy$0.0001804$2,182.450.07941.130.078268
0x9Fa...B890
0xe5...68b0
08/08/20267:28:19 PMsell$24.94$2,181.690.012991.130.01143
0xFEd...2378
0x10...2684
08/08/20267:09:07 PMsell$519.72$2,182.660.27061.130.2381
0x22e...8444
0xba...bfbf
08/08/20266:43:23 PMbuy$0.0002131$2,182.650.061111.130.079764
0xD62...68Ba
0x9e...6084
08/08/20266:42:17 PMsell$0.002089$2,182.810.0510881.130.069573
0xAc5...2Db7
0x30...6d5a
08/08/20266:35:49 PMsell$305.43$2,181.680.15911.130.14
0xAF2...3812
0xd0...ffa8
08/08/20266:31:23 PMbuy$1.05$2,182.10.00054991.130.0004838
0xDC6...F44a
0xfb...0fc2
08/08/20266:31:11 PMbuy$324.25$2,181.670.16891.130.1486
0x048...cEF5
0x95...07ba
08/08/20266:29:55 PMbuy$16.12$2,182.180.0083991.130.007389
0x509...E97A
0xbd...02f6
08/08/20266:29:43 PMbuy$1.05$2,182.180.00054991.130.0004838
0xDC6...F44a
0x7e...2c3c
08/08/20266:29:19 PMbuy$16.12$2,182.180.0083991.130.007389
0x509...E97A
0xda...6e42
08/08/20266:20:11 PMbuy$41.46$2,182.250.02161.130.019
0xD03...7152
0x7f...a27e
08/08/20266:20:01 PMbuy$1,734.94$2,182.160.90381.130.795
0x91A...F665
0x95...c146