WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,049.11
Price
1.13 WETH
TVL
$2.29M
MKT CAP
$232.4M
5m
0%
1h
-0.24%
4h
-0.07%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
909K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
304.98
Pooled WETH:
$507.43

cbETH/WETH price stats on Base

As of September 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,049.11. cbETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $909,098.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,444,140.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,287,378.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,287,378.77.

The total transactions of cbETH/WETH is 2473 in the last 24 hours, 1275 of which are buy transactions, and 1198 are sales transactions.

cbETH/WETH pool has a trading volume of $909,098.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:00 AM UTC.

The price of converting 1 cbETH to USD is $3,049.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:52:41 AMsell$0.8826$3,049.110.00032991.130.0002894
0xf5A...5ad5
0xd9...7734
09/25/20266:52:21 AMbuy$0.8825$3,048.580.00032991.130.0002894
0xf5A...5ad5
0x56...a103
09/25/20266:50:07 AMsell$0.8821$3,047.320.00032991.130.0002894
0x0fe...8537
0x9d...b2b8
09/25/20266:49:47 AMbuy$0.882$3,047.030.00032991.130.0002894
0x0fe...8537
0x6d...2b23
09/25/20266:48:01 AMbuy$0.003399$3,047.010.0512711.130.051115
0xD2D...2222
0x92...3dce
09/25/20266:47:37 AMsell$0.8822$3,047.70.00032991.130.0002894
0xE7C...0D62
0xc9...d384
09/25/20266:47:15 AMbuy$0.8826$3,049.050.00032991.130.0002894
0xE7C...0D62
0x1a...61be
09/25/20266:44:23 AMsell$0.8819$3,046.720.00032991.130.0002894
0x451...4fF9
0x27...880f
09/25/20266:39:31 AMsell$0.8812$3,044.170.00032991.130.0002894
0x44e...7c8C
0x65...f16d
09/25/20266:39:15 AMbuy$0.8813$3,044.510.00032991.130.0002894
0x44e...7c8C
0xf3...3363
09/25/20266:39:05 AMbuy$2,661.04$3,045.330.9961.130.8738
0x888...B0C1
0x7a...7085
09/25/20266:36:31 AMsell$0.8821$3,047.190.00032991.130.0002894
0xf80...6823
0x36...6c62
09/25/20266:36:15 AMbuy$0.8825$3,048.610.00032991.130.0002894
0xf80...6823
0xad...087c
09/25/20266:33:47 AMsell$0.8824$3,048.360.00032991.130.0002894
0x27C...5477
0x2c...eb02
09/25/20266:33:31 AMbuy$0.8826$3,048.960.00032991.130.0002894
0x27C...5477
0x55...5d8f
09/25/20266:31:01 AMsell$0.8833$3,051.590.00032991.130.0002894
0xe90...F5B7
0xa5...11a7
09/25/20266:30:45 AMbuy$0.8833$3,051.360.00032991.130.0002894
0xe90...F5B7
0x0f...ddb3
09/25/20266:27:57 AMsell$0.8829$3,049.90.00032991.130.0002894
0x1ab...3E31
0x33...d510
09/25/20266:27:37 AMbuy$0.8836$3,052.460.00032991.130.0002894
0x1ab...3E31
0x6a...a1dc
09/25/20266:25:35 AMsell$0.8842$3,054.520.00032991.130.0002894
0xBD4...c8fE
0xd3...e014