- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,744.08
- Pooled WETH:
- $3,152.01
cbETH/WETH price stats on Base
As of February 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,214.05. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $963,663.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,375,334.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $16,717,917.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $16,717,917.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3922 in the last 24 hours, 1938 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $963,663.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,214.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:06:37 AM | buy | $15.78 | $2,214.05 | 0.008006 | 1.12 | 0.007129 | 0x97...5083 | |
| 02/22/2026 | 9:06:37 AM | buy | $118.27 | $2,214.05 | 0.05999 | 1.12 | 0.05342 | 0xae...6437 | |
| 02/22/2026 | 9:06:31 AM | sell | $16.64 | $2,215.48 | 0.008434 | 1.12 | 0.007511 | 0x16...92b4 | |
| 02/22/2026 | 9:06:27 AM | buy | $16.64 | $2,215.88 | 0.008435 | 1.12 | 0.007511 | 0xdc...c45a | |
| 02/22/2026 | 9:06:21 AM | sell | $15.82 | $2,215.48 | 0.008017 | 1.12 | 0.00714 | 0x23...cd8b | |
| 02/22/2026 | 9:06:17 AM | sell | $0.002389 | $2,215.48 | 0.05121 | 1.12 | 0.051078 | 0xee...2375 | |
| 02/22/2026 | 9:06:17 AM | buy | $15.82 | $2,215.88 | 0.008019 | 1.12 | 0.00714 | 0xcf...ba00 | |
| 02/22/2026 | 9:06:13 AM | sell | $16.29 | $2,215.48 | 0.008257 | 1.12 | 0.007354 | 0xec...0baf | |
| 02/22/2026 | 9:06:09 AM | buy | $16.29 | $2,215.88 | 0.008259 | 1.12 | 0.007354 | 0x63...d04c | |
| 02/22/2026 | 9:06:01 AM | sell | $16.97 | $2,215.48 | 0.008604 | 1.12 | 0.007663 | 0x07...cce7 | |
| 02/22/2026 | 9:05:57 AM | buy | $16.98 | $2,215.88 | 0.008605 | 1.12 | 0.007663 | 0x38...0661 | |
| 02/22/2026 | 9:05:51 AM | sell | $17.48 | $2,215.47 | 0.008863 | 1.12 | 0.007893 | 0x96...96b5 | |
| 02/22/2026 | 9:05:47 AM | buy | $17.49 | $2,215.87 | 0.008865 | 1.12 | 0.007893 | 0x91...99f4 | |
| 02/22/2026 | 9:05:43 AM | sell | $17.2 | $2,215.47 | 0.008717 | 1.12 | 0.007764 | 0x9b...bd03 | |
| 02/22/2026 | 9:05:39 AM | buy | $17.2 | $2,215.87 | 0.008719 | 1.12 | 0.007764 | 0x47...0ec8 | |
| 02/22/2026 | 9:05:35 AM | sell | $18.33 | $2,215.47 | 0.009294 | 1.12 | 0.008277 | 0x04...36d5 | |
| 02/22/2026 | 9:05:31 AM | buy | $18.32 | $2,214.04 | 0.009295 | 1.12 | 0.008277 | 0x79...1d3f | |
| 02/22/2026 | 9:05:25 AM | sell | $18.89 | $2,215.46 | 0.009575 | 1.12 | 0.008527 | 0x76...6903 | |
| 02/22/2026 | 9:05:21 AM | buy | $18.89 | $2,215.86 | 0.009577 | 1.12 | 0.008527 | 0xee...bb1e | |
| 02/22/2026 | 9:05:17 AM | sell | $19.25 | $2,215.46 | 0.009756 | 1.12 | 0.008689 | 0xfb...024e |