- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 801.38
- Pooled WETH:
- $543.44
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $5,031.32. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $3,063,692.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,095,083.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,516,361.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,516,361.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 924 in the last 24 hours, 354 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,063,692.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,031.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:56:29 AM | buy | $1.01 | $5,031.32 | 0.0002226 | 1.1 | 0.0002023 | 0xc7...938a | |
| 09/18/2025 | 11:51:39 AM | sell | $101.21 | $5,035.36 | 0.02211 | 1.1 | 0.02009 | 0x4f...1422 | |
| 09/18/2025 | 11:51:15 AM | buy | $1.98 | $5,035.39 | 0.0004337 | 1.1 | 0.000394 | 0x3c...a57f | |
| 09/18/2025 | 11:50:25 AM | buy | $0.9059 | $5,029.97 | 0.0001982 | 1.1 | 0.0001801 | 0x8a...9aba | |
| 09/18/2025 | 11:38:15 AM | sell | $72.46 | $5,040.39 | 0.01581 | 1.1 | 0.01437 | 0x0b...3b14 | |
| 09/18/2025 | 11:33:23 AM | sell | $29.77 | $5,047.99 | 0.00649 | 1.1 | 0.005898 | 0x26...185a | |
| 09/18/2025 | 11:28:31 AM | sell | $0.009982 | $5,043.47 | 0.052178 | 1.1 | 0.051979 | 0x30...ff38 | |
| 09/18/2025 | 11:23:17 AM | sell | $176 | $5,052.01 | 0.03833 | 1.1 | 0.03483 | 0x64...4cf8 | |
| 09/18/2025 | 11:19:47 AM | sell | $0.009994 | $5,049.23 | 0.052178 | 1.1 | 0.051979 | 0x6a...deb3 | |
| 09/18/2025 | 11:16:27 AM | sell | $2,760.9 | $5,048.48 | 0.6017 | 1.1 | 0.5468 | 0x65...fb0f | |
| 09/18/2025 | 11:15:33 AM | sell | $124.51 | $5,046.26 | 0.02715 | 1.1 | 0.02467 | 0xa2...a0fb | |
| 09/18/2025 | 11:14:11 AM | sell | $17.87 | $5,044.19 | 0.003899 | 1.1 | 0.003543 | 0x51...ab0e | |
| 09/18/2025 | 11:13:13 AM | sell | $1,359.19 | $5,044.47 | 0.2964 | 1.1 | 0.2694 | 0xc4...d379 | |
| 09/18/2025 | 11:12:23 AM | sell | $4.11 | $5,044.28 | 0.0008979 | 1.1 | 0.000816 | 0xfd...2571 | |
| 09/18/2025 | 11:11:33 AM | buy | $9,158.74 | $5,040.1 | 2 | 1.1 | 1.81 | 0xad...58dd | |
| 09/18/2025 | 11:09:57 AM | sell | $162.05 | $5,045.15 | 0.03534 | 1.1 | 0.03212 | 0xb7...830a | |
| 09/18/2025 | 11:08:23 AM | sell | $9.81 | $5,044.98 | 0.00214 | 1.1 | 0.001945 | 0x89...843f | |
| 09/18/2025 | 11:06:07 AM | sell | $4.53 | $5,040.77 | 0.000989 | 1.1 | 0.0008988 | 0x76...174a | |
| 09/18/2025 | 11:05:59 AM | sell | $47.97 | $5,040.77 | 0.01047 | 1.1 | 0.009517 | 0xb3...e714 | |
| 09/18/2025 | 11:05:37 AM | sell | $35,320.85 | $5,045.83 | 7.7 | 1.1 | 7 | 0xd4...be30 |