WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,346.42
Price
1.13 WETH
TVL
$1.83M
MKT CAP
$70.4M
5m
-0.05%
1h
-0.21%
4h
-0.43%
24h
-1.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
594K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
435.04
Pooled WETH:
$390.75

cbETH/WETH price stats on Base

As of May 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,346.42. cbETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4488 trades with trading volume of $594,026.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,443,047.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,831,502.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,831,502.09.

The total transactions of cbETH/WETH is 4488 in the last 24 hours, 2364 of which are buy transactions, and 2124 are sales transactions.

cbETH/WETH pool has a trading volume of $594,026.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:15 PM UTC.

The price of converting 1 cbETH to USD is $2,346.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:15:43 PMsell$0.6845$2,346.420.00032991.130.0002917
0x71d...3Aeb
0xd8...8c38
05/27/202612:15:31 PMbuy$0.6847$2,347.190.00032991.130.0002917
0x71d...3Aeb
0x20...8da3
05/27/202612:14:47 PMsell$0.6838$2,344.150.00032991.130.0002917
0xc97...58Bd
0x14...3abd
05/27/202612:14:35 PMbuy$0.6843$2,345.90.00032991.130.0002917
0xc97...58Bd
0xd4...2ffe
05/27/202612:13:35 PMsell$0.6838$2,344.10.00032991.130.0002917
0xBE3...8A4E
0xd2...6769
05/27/202612:13:23 PMbuy$0.6844$2,346.010.00032991.130.0002917
0xBE3...8A4E
0xf6...e522
05/27/202612:12:33 PMsell$0.6841$2,345.040.00032991.130.0002917
0xb9a...A140
0x92...f869
05/27/202612:12:25 PMsell$0.6839$2,344.580.00032991.130.0002917
0xD44...06B3
0xcd...ee1d
05/27/202612:12:19 PMbuy$0.6841$2,345.050.00032991.130.0002917
0xb9a...A140
0x51...d6ba
05/27/202612:12:13 PMbuy$0.6841$2,345.140.00032991.130.0002917
0xD44...06B3
0xa2...8b6e
05/27/202612:11:07 PMsell$0.6841$2,345.060.00032991.130.0002917
0xC3C...E345
0x40...0e78
05/27/202612:10:55 PMbuy$0.6838$2,344.160.00032991.130.0002917
0xC3C...E345
0xca...cbe5
05/27/202612:10:03 PMsell$0.6846$2,3470.00032991.130.0002917
0xb58...b7F9
0xfb...7850
05/27/202612:09:51 PMbuy$0.6848$2,347.480.00032991.130.0002917
0xb58...b7F9
0xa0...7e03
05/27/202612:08:51 PMsell$0.6845$2,346.560.00032991.130.0002917
0x908...54Ab
0xe6...3523
05/27/202612:08:39 PMbuy$0.6841$2,345.160.00032991.130.0002917
0x908...54Ab
0x60...aced
05/27/202612:07:33 PMsell$0.6843$2,345.990.00032991.130.0002917
0xF47...de38
0xa3...eb02
05/27/202612:07:21 PMbuy$0.6848$2,347.410.00032991.130.0002917
0xF47...de38
0x03...5db0
05/27/202612:06:31 PMsell$0.6852$2,349.020.00032991.130.0002917
0xA0e...33eE
0x29...9c3c
05/27/202612:06:19 PMbuy$0.6852$2,348.910.00032991.130.0002917
0xA0e...33eE
0x47...96a1