- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 120.48
- Pooled WETH:
- $668.19
cbETH/WETH price stats on Base
As of June 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,862.9. cbETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $216,534.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,148,580.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,323,664.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,323,664.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 715 in the last 24 hours, 504 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $216,534.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,862.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:09:41 PM | buy | $1.23 | $1,862.9 | 0.0007479 | 1.13 | 0.0006605 | 0x79...1efc | |
| 06/11/2026 | 4:06:39 PM | buy | $1.69 | $1,864.37 | 0.001028 | 1.13 | 0.0009083 | 0x32...f772 | |
| 06/11/2026 | 3:59:05 PM | sell | $0.0003454 | $1,860.63 | 0.062101 | 1.13 | 0.061856 | 0xab...1ad6 | |
| 06/11/2026 | 3:54:09 PM | buy | $2.95 | $1,857.29 | 0.001799 | 1.13 | 0.001588 | 0x5c...a1f2 | |
| 06/11/2026 | 3:53:43 PM | buy | $543.64 | $1,857.35 | 0.3314 | 1.13 | 0.2926 | 0xe6...3515 | |
| 06/11/2026 | 3:53:15 PM | buy | $0.0001279 | $1,857.94 | 0.0778 | 1.13 | 0.076887 | 0x90...2fdc | |
| 06/11/2026 | 3:51:37 PM | buy | $0.0001839 | $1,859.65 | 0.06112 | 1.13 | 0.07989 | 0x2d...2897 | |
| 06/11/2026 | 3:46:21 PM | buy | $0.0006008 | $1,859.14 | 0.06366 | 1.13 | 0.063232 | 0xd8...3867 | |
| 06/11/2026 | 3:46:09 PM | buy | $33.99 | $1,859.59 | 0.0207 | 1.13 | 0.01827 | 0x0f...9b2c | |
| 06/11/2026 | 3:42:29 PM | buy | $15.42 | $1,864.87 | 0.009368 | 1.13 | 0.008272 | 0x02...b956 | |
| 06/11/2026 | 3:36:47 PM | buy | $1.26 | $1,864.49 | 0.0007704 | 1.13 | 0.0006803 | 0x91...f6e3 | |
| 06/11/2026 | 3:36:35 PM | sell | $0.0003313 | $1,864 | 0.062012 | 1.13 | 0.061777 | 0xa2...348d | |
| 06/11/2026 | 3:35:57 PM | buy | $1.59 | $1,865.42 | 0.0009687 | 1.13 | 0.0008554 | 0x2e...0e99 | |
| 06/11/2026 | 3:33:15 PM | sell | $0.0007191 | $1,861.43 | 0.064374 | 1.13 | 0.063863 | 0xd3...2cb0 | |
| 06/11/2026 | 3:20:53 PM | sell | $16.01 | $1,865.5 | 0.009721 | 1.13 | 0.008586 | 0x88...b701 | |
| 06/11/2026 | 3:18:21 PM | buy | $0.0001922 | $1,860.92 | 0.06117 | 1.13 | 0.061033 | 0xcb...fc24 | |
| 06/11/2026 | 3:16:03 PM | sell | $16.3 | $1,863.1 | 0.00991 | 1.13 | 0.008753 | 0x94...c39f | |
| 06/11/2026 | 3:13:03 PM | sell | $362.67 | $1,863.56 | 0.2203 | 1.13 | 0.1946 | 0xd2...46cd | |
| 06/11/2026 | 3:13:01 PM | sell | $303.95 | $1,862.5 | 0.1847 | 1.13 | 0.1631 | 0x60...f97d | |
| 06/11/2026 | 3:12:35 PM | sell | $292.49 | $1,862.77 | 0.1777 | 1.13 | 0.157 | 0xfe...c43b |