- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 670.59
- Pooled WETH:
- $969.05
cbETH/WETH price stats on Base
As of August 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,164.53. cbETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $3,236,274.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $163,095,228.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,295,085.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,295,085.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1952 in the last 24 hours, 1004 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,236,274.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,164.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:39:49 PM | buy | $0.0006639 | $2,164.53 | 0.06349 | 1.13 | 0.063067 | 0xfb...5c97 | |
| 08/17/2026 | 7:38:41 PM | sell | $129.02 | $2,177.3 | 0.06741 | 1.13 | 0.05926 | 0x7f...797b | |
| 08/17/2026 | 7:37:45 PM | sell | $404.65 | $2,177.3 | 0.2114 | 1.13 | 0.1858 | 0xed...3a7a | |
| 08/17/2026 | 7:37:37 PM | sell | $1,884.1 | $2,164.25 | 0.9903 | 1.13 | 0.8705 | 0x95...12d3 | |
| 08/17/2026 | 7:37:03 PM | sell | $717.64 | $2,164.25 | 0.3772 | 1.13 | 0.3315 | 0xcb...afc7 | |
| 08/17/2026 | 7:36:47 PM | sell | $972.37 | $2,177.3 | 0.508 | 1.13 | 0.4465 | 0xff...4afa | |
| 08/17/2026 | 7:36:41 PM | sell | $728.64 | $2,177.3 | 0.3807 | 1.13 | 0.3346 | 0x2c...a3b4 | |
| 08/17/2026 | 7:36:35 PM | sell | $943.88 | $2,177.3 | 0.4931 | 1.13 | 0.4335 | 0x1b...21ec | |
| 08/17/2026 | 7:30:39 PM | sell | $28.69 | $2,177.3 | 0.01499 | 1.13 | 0.01317 | 0x6e...97d8 | |
| 08/17/2026 | 7:30:27 PM | sell | $997.75 | $2,164.26 | 0.5244 | 1.13 | 0.461 | 0xcc...39dc | |
| 08/17/2026 | 7:30:15 PM | sell | $261,678.11 | $2,164.27 | 137.54 | 1.13 | 120.9 | 0xab...93bf | |
| 08/17/2026 | 7:29:09 PM | sell | $1,770.88 | $2,177.34 | 0.9252 | 1.13 | 0.8133 | 0x36...f1ce | |
| 08/17/2026 | 7:28:31 PM | buy | $28.7 | $2,177.63 | 0.015 | 1.13 | 0.01318 | 0x1b...71e9 | |
| 08/17/2026 | 7:28:19 PM | buy | $0.0005897 | $2,164.58 | 0.0631 | 1.13 | 0.062724 | 0xd2...9a10 | |
| 08/17/2026 | 7:27:45 PM | sell | $9.58 | $2,177.34 | 0.005006 | 1.13 | 0.0044 | 0xd0...d473 | |
| 08/17/2026 | 7:25:45 PM | buy | $9.56 | $2,177.62 | 0.005 | 1.13 | 0.004394 | 0x28...5d7b | |
| 08/17/2026 | 7:21:13 PM | buy | $500.12 | $2,169.34 | 0.2623 | 1.13 | 0.2305 | 0x55...7b1f | |
| 08/17/2026 | 7:20:17 PM | buy | $614.24 | $2,177.63 | 0.3209 | 1.13 | 0.282 | 0x8e...e42d | |
| 08/17/2026 | 7:16:31 PM | buy | $501.88 | $2,177.62 | 0.2622 | 1.13 | 0.2304 | 0x75...d8ce | |
| 08/17/2026 | 7:15:03 PM | sell | $2.56 | $2,177.34 | 0.001341 | 1.13 | 0.001178 | 0xbc...f877 |