- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,096.55
- Pooled WETH:
- $204.26
cbETH/WETH price stats on Base
As of July 24, 2025, the current price of cbETH token on DEX Aerodrome is $4,016.36. cbETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $2,238,874.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,457,966.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,148,243.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,148,243.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1629 in the last 24 hours, 633 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,238,874.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,016.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:21:41 PM | sell | $384.34 | $4,016.36 | 0.1055 | 1.1 | 0.09569 | 0xbb...2448 | |
| 07/24/2025 | 12:21:25 PM | sell | $9.09 | $4,016.36 | 0.002496 | 1.1 | 0.002264 | 0x7a...a1fd | |
| 07/24/2025 | 12:20:51 PM | sell | $16,448.78 | $4,013.73 | 4.51 | 1.1 | 4.09 | 0xbe...31ac | |
| 07/24/2025 | 12:18:29 PM | buy | $312.97 | $4,011.75 | 0.08603 | 1.1 | 0.07801 | 0xe8...94e4 | |
| 07/24/2025 | 12:18:15 PM | sell | $396.82 | $4,010.95 | 0.109 | 1.1 | 0.09893 | 0x81...320b | |
| 07/24/2025 | 12:18:13 PM | buy | $384.82 | $4,008.06 | 0.1058 | 1.1 | 0.09601 | 0x35...ff35 | |
| 07/24/2025 | 12:18:09 PM | buy | $277.92 | $4,008.06 | 0.07646 | 1.1 | 0.06934 | 0x5b...a220 | |
| 07/24/2025 | 12:15:37 PM | buy | $145.35 | $4,022.99 | 0.03984 | 1.1 | 0.03613 | 0xcd...b255 | |
| 07/24/2025 | 12:15:17 PM | sell | $32.55 | $4,021.84 | 0.008926 | 1.1 | 0.008095 | 0xd6...bbb9 | |
| 07/24/2025 | 12:15:15 PM | buy | $36.17 | $4,022.65 | 0.009918 | 1.1 | 0.008993 | 0x5c...e7a7 | |
| 07/24/2025 | 12:15:05 PM | buy | $10.24 | $4,020.2 | 0.00281 | 1.1 | 0.002548 | 0xeb...1d62 | |
| 07/24/2025 | 12:15:05 PM | buy | $10.93 | $4,020.2 | 0.003 | 1.1 | 0.00272 | 0xc0...3422 | |
| 07/24/2025 | 12:15:01 PM | buy | $30.73 | $4,020.2 | 0.008429 | 1.1 | 0.007643 | 0x15...35e8 | |
| 07/24/2025 | 12:14:43 PM | buy | $44.45 | $4,020.2 | 0.01219 | 1.1 | 0.01105 | 0x66...6760 | |
| 07/24/2025 | 12:14:09 PM | buy | $18.14 | $4,015.05 | 0.004985 | 1.1 | 0.00452 | 0x50...35a1 | |
| 07/24/2025 | 12:13:55 PM | buy | $1,246.67 | $4,015.05 | 0.3424 | 1.1 | 0.3104 | 0xb0...c84f | |
| 07/24/2025 | 12:10:51 PM | buy | $499.5 | $4,024.86 | 0.1368 | 1.1 | 0.1241 | 0x5a...e402 | |
| 07/24/2025 | 11:59:53 AM | sell | $36.52 | $4,032.55 | 0.009985 | 1.1 | 0.009056 | 0xc3...9389 | |
| 07/24/2025 | 11:58:13 AM | buy | $30.83 | $4,038.47 | 0.008421 | 1.1 | 0.007636 | 0x67...9026 | |
| 07/24/2025 | 11:58:09 AM | sell | $30.72 | $4,037.67 | 0.00839 | 1.1 | 0.007609 | 0x9e...577c |