- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,582.84
- Pooled WETH:
- $6,310.84
cbETH/WETH price stats on Base
As of January 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,051.52. cbETH price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 2804 trades with trading volume of $1,908,611.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,380,689.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $40,313,143.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $40,313,143.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2804 in the last 24 hours, 1495 of which are buy transactions, and 1309 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,908,611.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,051.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:27:41 AM | buy | $68.96 | $3,051.52 | 0.02534 | 1.12 | 0.0226 | 0xd0...8180 | |
| 01/30/2026 | 10:27:01 AM | sell | $114.56 | $3,053.39 | 0.04206 | 1.12 | 0.03752 | 0x40...0fd4 | |
| 01/30/2026 | 10:26:53 AM | buy | $114.59 | $3,053.93 | 0.04207 | 1.12 | 0.03752 | 0xf7...a952 | |
| 01/30/2026 | 10:26:35 AM | sell | $0.008331 | $3,054.18 | 0.053058 | 1.12 | 0.052727 | 0xd7...c284 | |
| 01/30/2026 | 10:23:15 AM | sell | $177.28 | $3,051.68 | 0.06513 | 1.12 | 0.05809 | 0x07...d302 | |
| 01/30/2026 | 10:23:09 AM | buy | $177.31 | $3,052.23 | 0.06514 | 1.12 | 0.05809 | 0xfb...0c4f | |
| 01/30/2026 | 10:21:55 AM | sell | $149.84 | $3,048.67 | 0.0551 | 1.12 | 0.04915 | 0x98...6bd7 | |
| 01/30/2026 | 10:20:51 AM | sell | $108.07 | $3,052.7 | 0.03969 | 1.12 | 0.0354 | 0x86...3cb7 | |
| 01/30/2026 | 10:20:33 AM | buy | $107.98 | $3,050.14 | 0.03969 | 1.12 | 0.0354 | 0xa9...4556 | |
| 01/30/2026 | 10:18:53 AM | sell | $81.59 | $3,040.34 | 0.03009 | 1.12 | 0.02683 | 0xb6...7b02 | |
| 01/30/2026 | 10:18:37 AM | buy | $81.61 | $3,040.89 | 0.03009 | 1.12 | 0.02683 | 0x8c...2682 | |
| 01/30/2026 | 10:17:37 AM | buy | $0.352 | $3,037.63 | 0.0001299 | 1.12 | 0.0001159 | 0x84...5328 | |
| 01/30/2026 | 10:17:01 AM | sell | $0.005011 | $3,038.87 | 0.051849 | 1.12 | 0.051649 | 0xab...72c9 | |
| 01/30/2026 | 10:16:55 AM | buy | $372.1 | $3,041.85 | 0.1371 | 1.12 | 0.1223 | 0x90...1ebe | |
| 01/30/2026 | 10:16:55 AM | buy | $85.93 | $3,041.85 | 0.03168 | 1.12 | 0.02825 | 0x6a...50b3 | |
| 01/30/2026 | 10:16:49 AM | buy | $626.26 | $3,058.4 | 0.2296 | 1.12 | 0.2047 | 0xf4...a533 | |
| 01/30/2026 | 10:16:45 AM | buy | $439.26 | $3,058.4 | 0.161 | 1.12 | 0.1436 | 0xb8...4071 | |
| 01/30/2026 | 10:16:39 AM | buy | $73.97 | $3,045.68 | 0.02723 | 1.12 | 0.02428 | 0xdb...bf8f | |
| 01/30/2026 | 10:16:37 AM | sell | $1,620.01 | $3,045.14 | 0.5964 | 1.12 | 0.5319 | 0xd3...9f91 | |
| 01/30/2026 | 10:16:31 AM | buy | $676.16 | $3,045.68 | 0.2489 | 1.12 | 0.222 | 0xee...ff2e |