WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,530.44
Price
1.14 WETH
TVL
$367,724.16
MKT CAP
$234.2M
5m
0.07%
1h
-0.44%
4h
-0.56%
24h
-4.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
644K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
36.74
Pooled WETH:
$123.88

cbETH/WETH price stats on Base

As of October 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,530.44. cbETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $644,366.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,209,545.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $367,724.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $367,724.17.

The total transactions of cbETH/WETH is 3521 in the last 24 hours, 1786 of which are buy transactions, and 1735 are sales transactions.

cbETH/WETH pool has a trading volume of $644,366.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:30 PM UTC.

The price of converting 1 cbETH to USD is $2,530.44 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:30:17 PMsell$0.7317$2,530.440.00032991.140.0002891
0x86e...0741
0xe3...e111
10/30/20262:30:01 PMbuy$0.7324$2,532.770.00032991.140.0002891
0x86e...0741
0xb6...3884
10/30/20262:27:01 PMsell$0.7317$2,530.660.00032991.140.0002891
0x87c...3d48
0xa6...230d
10/30/20262:26:45 PMbuy$0.7325$2,533.180.00032991.140.0002891
0x87c...3d48
0xe3...c028
10/30/20262:25:29 PMbuy$0.0002659$2,528.790.06121.140.061051
0x755...59cE
0xec...74c9
10/30/20262:23:59 PMsell$0.7322$2,532.360.00032991.140.0002891
0xc10...9576
0x4c...6b2d
10/30/20262:23:41 PMbuy$0.7325$2,533.310.00032991.140.0002891
0xc10...9576
0xa7...816f
10/30/20262:21:51 PMsell$0.7326$2,533.790.00032991.140.0002891
0xB9e...eb69
0x43...dea2
10/30/20262:21:35 PMbuy$0.7328$2,534.220.00032991.140.0002891
0xB9e...eb69
0x59...5950
10/30/20262:18:53 PMsell$0.7301$2,525.080.00032991.140.0002891
0x152...C547
0xbc...4d62
10/30/20262:17:49 PMbuy$0.7307$2,527.140.00032991.140.0002891
0x152...C547
0x55...4357
10/30/20262:15:41 PMsell$0.7306$2,526.820.00032991.140.0002891
0x0bd...B2F5
0x6b...b121
10/30/20262:15:21 PMbuy$0.7305$2,526.250.00032991.140.0002891
0x0bd...B2F5
0xb9...f65f
10/30/20262:12:39 PMsell$0.7309$2,527.710.00032991.140.0002891
0x5dF...5d62
0x60...f6b0
10/30/20262:12:33 PMsell$0.000303$2,526.330.0613681.140.061199
0x3A6...eFe6
0x8d...2ccc
10/30/20262:12:17 PMbuy$0.7304$2,526.010.00032991.140.0002891
0x5dF...5d62
0xe3...5b24
10/30/20262:10:19 PMsell$0.732$2,531.490.00032991.140.0002891
0xCB1...5D0a
0x1d...c87c
10/30/20262:10:01 PMbuy$0.732$2,531.390.00032991.140.0002891
0xCB1...5D0a
0x11...0df4
10/30/20262:08:25 PMsell$0.7316$2,530.110.00032991.140.0002891
0x458...3fa8
0x7b...19a0
10/30/20262:08:09 PMbuy$0.7323$2,532.420.00032991.140.0002891
0x458...3fa8
0x7b...a5de