WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,888.51
Price
1.14 WETH
TVL
$3.29M
MKT CAP
$239.5M
5m
0.11%
1h
0.12%
4h
0.92%
24h
-1.03%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
715.98
Pooled WETH:
$484.34

cbETH/WETH price stats on Base

As of October 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,888.51. cbETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3765 trades with trading volume of $4,940,864.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,492,702.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,293,729.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,293,729.04.

The total transactions of cbETH/WETH is 3765 in the last 24 hours, 1947 of which are buy transactions, and 1818 are sales transactions.

cbETH/WETH pool has a trading volume of $4,940,864.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:12 AM UTC.

The price of converting 1 cbETH to USD is $2,888.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:12:29 AMsell$199.13$2,888.510.078691.140.06894
0x627...6EdF
0x80...2d69
10/13/20268:12:23 AMbuy$199.15$2,888.850.07871.140.06894
0x627...6EdF
0x42...b7d5
10/13/20268:12:13 AMbuy$178.61$2,888.850.070581.140.06182
0xbed...2d57
0xa5...defe
10/13/20268:12:05 AMsell$185.85$2,888.510.073441.140.06434
0x208...ac26
0x60...5eac
10/13/20268:11:55 AMsell$0.0001645$2,888.340.0765011.140.075695
0x32F...e12d
0x8e...334c
10/13/20268:11:53 AMsell$221.66$2,888.340.08761.140.07674
0x512...eE44
0x0e...0778
10/13/20268:11:45 AMbuy$221.69$2,888.730.087611.140.07674
0x512...eE44
0x66...28c5
10/13/20268:11:33 AMsell$54.1$2,888.380.021381.140.01873
0x627...6EdF
0xa1...aaa9
10/13/20268:11:25 AMbuy$54.1$2,888.730.021381.140.01873
0x627...6EdF
0x72...6abb
10/13/20268:11:15 AMbuy$185.87$2,888.730.073451.140.06434
0x208...ac26
0x07...a1a1
10/13/20268:11:03 AMsell$165.05$2,888.210.065231.140.05714
0xbed...2d57
0x00...1641
10/13/20268:10:47 AMsell$105.4$2,887.190.041671.140.0365
0x512...eE44
0x62...942a
10/13/20268:10:39 AMbuy$105.41$2,887.570.041671.140.0365
0x512...eE44
0xc3...2545
10/13/20268:10:33 AMsell$66.85$2,887.550.026431.140.02315
0x208...ac26
0xef...5ba8
10/13/20268:10:25 AMbuy$66.85$2,887.630.026431.140.02315
0x208...ac26
0xb1...18bf
10/13/20268:10:23 AMsell$0.8345$2,887.280.00032991.140.000289
0x1C4...d7A6
0x15...2403
10/13/20268:10:15 AMsell$98.64$2,887.060.0391.140.03416
0x512...eE44
0xe3...3e22
10/13/20268:10:07 AMbuy$98.64$2,887.320.0391.140.03416
0x512...eE44
0xea...7b0e
10/13/20268:10:03 AMbuy$0.8345$2,887.320.00032991.140.000289
0x1C4...d7A6
0x38...781b
10/13/20268:09:57 AMbuy$165$2,887.310.065241.140.05714
0xbed...2d57
0x44...b276