WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,583.87
Price
1.14 WETH
TVL
$288,516.69
MKT CAP
$233.5M
5m
-0.13%
1h
0.01%
4h
-0.08%
24h
1.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
488K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.56
Pooled WETH:
$124.55

cbETH/WETH price stats on Base

As of November 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,583.87. cbETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $488,427.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,538,676.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $288,516.69. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $288,516.69.

The total transactions of cbETH/WETH is 2548 in the last 24 hours, 1344 of which are buy transactions, and 1204 are sales transactions.

cbETH/WETH pool has a trading volume of $488,427.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:40 AM UTC.

The price of converting 1 cbETH to USD is $2,583.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:40:39 AMsell$0.7467$2,583.870.00032991.140.000289
0xFC7...f6D5
0x8f...956e
11/01/20265:40:23 AMbuy$0.7469$2,584.660.00032991.140.000289
0xFC7...f6D5
0x6a...779d
11/01/20265:38:59 AMbuy$70.49$2,585.650.031131.140.02726
0x36a...211d
0x4a...ebdb
11/01/20265:38:23 AMsell$0.7473$2,585.780.00032991.140.000289
0x7F9...6aeB
0x45...9472
11/01/20265:38:07 AMbuy$0.7475$2,586.290.00032991.140.000289
0x7F9...6aeB
0x83...5158
11/01/20265:35:57 AMsell$0.7478$2,587.350.00032991.140.000289
0x166...47Ea
0x14...43fe
11/01/20265:35:41 AMbuy$0.7477$2,587.140.00032991.140.000289
0x166...47Ea
0x99...6d2a
11/01/20265:33:21 AMsell$0.748$2,587.970.00032991.140.000289
0xf6D...5478
0xb8...520a
11/01/20265:33:01 AMbuy$0.7479$2,587.720.00032991.140.000289
0xf6D...5478
0x70...05e1
11/01/20265:30:53 AMsell$0.7477$2,587.020.00032991.140.000289
0xf59...Ec61
0xf7...96a4
11/01/20265:30:37 AMbuy$0.7478$2,587.30.00032991.140.000289
0xf59...Ec61
0x07...9199
11/01/20265:29:53 AMsell$0.0005502$2,586.410.0624281.140.062127
0x69a...9390
0x49...bf02
11/01/20265:29:05 AMsell$0.7475$2,586.290.00032991.140.000289
0xFC0...9605
0xb9...b787
11/01/20265:28:49 AMbuy$0.7475$2,586.350.00032991.140.000289
0xFC0...9605
0x4f...ae6c
11/01/20265:26:27 AMsell$0.7472$2,585.440.00032991.140.000289
0xEC4...6C83
0x14...a22a
11/01/20265:26:11 AMbuy$0.7473$2,585.580.00032991.140.000289
0xEC4...6C83
0x46...b0fb
11/01/20265:25:45 AMbuy$0.0001019$2,585.570.07451.140.073941
0x91D...1909
0x01...86b1
11/01/20265:24:19 AMsell$0.7472$2,585.280.00032991.140.000289
0x26F...c766
0x5b...e4bc
11/01/20265:23:59 AMbuy$0.7473$2,585.590.00032991.140.000289
0x26F...c766
0xc2...59d6
11/01/20265:23:31 AMbuy$0.000129$2,585.680.07571.140.074992
0x0D6...2A59
0xc9...2df6