WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,069.43
Price
1.12 WETH
TVL
$20.49M
MKT CAP
$55.2M
5m
-0.10%
1h
0.67%
4h
-1.33%
24h
-0.84%
Share
TXNS
2K
Buys
851
Sells
832
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,719.38
Pooled WETH:
$5,816.23

cbETH/WETH price stats on Base

As of February 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,069.43. cbETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $1,162,474.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,187,958.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,486,033.41. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,486,033.41.

The total transactions of cbETH/WETH is 1683 in the last 24 hours, 851 of which are buy transactions, and 832 are sales transactions.

cbETH/WETH pool has a trading volume of $1,162,474.69 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:21 AM UTC.

The price of converting 1 cbETH to USD is $2,069.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20262:20:57 AMsell$442.66$2,069.430.24011.120.21390x39...1d3a
02/24/20262:20:41 AMsell$285.72$2,061.080.15561.120.13860x3d...c00c
02/24/20262:20:35 AMsell$72.05$2,069.440.039091.120.034820xd0...7fb0
02/24/20262:20:11 AMsell$12.9$2,070.330.0069971.120.0062310xf3...570a
02/24/20262:19:39 AMsell$99.59$2,069.270.054041.120.048130x2f...b06a
02/24/20262:19:23 AMbuy$72.1$2,070.830.03911.120.034820x51...0feb
02/24/20262:18:33 AMbuy$99.47$2,066.720.054051.120.048130x09...7eb3
02/24/20262:17:11 AMsell$116.3$2,067.910.063151.120.056240x74...ef60
02/24/20262:17:01 AMbuy$116.37$2,069.10.063161.120.056240x04...34ba
02/24/20262:15:29 AMbuy$14.76$2,072.550.0081.120.0071230xbb...d741
02/24/20262:15:19 AMsell$66.84$2,071.630.036221.120.032260x33...590a
02/24/20262:14:39 AMbuy$66.83$2,071.50.036231.120.032260x9c...4a25
02/24/20262:14:17 AMbuy$0.07874$2,071.370.000042691.120.000038010xbf...3763
02/24/20262:13:55 AMsell$3,689.65$2,070.8621.121.780xeb...2bc7
02/24/20262:13:23 AMsell$109.87$2,070.530.059581.120.053060xb7...1640
02/24/20262:13:15 AMsell$127.74$2,070.110.069281.120.06170x4b...4bbe
02/24/20262:12:33 AMbuy$127.88$2,072.490.06931.120.06170xb4...157e
02/24/20262:11:39 AMbuy$7.37$2,070.180.0041.120.0035610xb7...d0ee
02/24/20262:11:31 AMbuy$109.86$2,070.270.059591.120.053060x33...999e
02/24/20262:09:41 AMbuy$9.19$2,065.720.0051.120.0044520x4d...e3b7