WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,211.39
Price
1.12 WETH
TVL
$24.77M
MKT CAP
$61.3M
5m
-0.13%
1h
0.33%
4h
-0.44%
24h
-1.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,121.72
Pooled WETH:
$5,701.04

cbETH/WETH price stats on Base

As of February 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,211.39. cbETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $14,375,071.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,333,781.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $24,770,936.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $24,770,936.83.

The total transactions of cbETH/WETH is 2766 in the last 24 hours, 1143 of which are buy transactions, and 1623 are sales transactions.

cbETH/WETH pool has a trading volume of $14,375,071.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:00 PM UTC.

The price of converting 1 cbETH to USD is $2,211.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:55:25 PMsell$297.3$2,211.390.15081.120.13440xb4...2186
02/16/20262:54:59 PMsell$29.25$2,213.330.014831.120.013210x5e...8006
02/16/20262:54:21 PMsell$29.77$2,213.30.015091.120.013450x45...37ae
02/16/20262:54:19 PMsell$14.66$2,213.560.0074351.120.0066250x83...34f2
02/16/20262:53:55 PMsell$122.4$2,212.850.062081.120.055310xdc...7b4c
02/16/20262:53:51 PMsell$30.29$2,212.720.015361.120.013690xd9...b0ba
02/16/20262:53:41 PMsell$155.13$2,211.870.078711.120.070130x58...377b
02/16/20262:53:41 PMsell$92.41$2,211.870.046891.120.041780xb0...5fd9
02/16/20262:52:57 PMsell$148.95$2,213.090.075531.120.06730xb3...ce8d
02/16/20262:52:23 PMsell$124.77$2,215.540.06321.120.056310x4a...90cf
02/16/20262:51:47 PMbuy$460.61$2,219.110.23291.120.20750x73...ebd2
02/16/20262:51:27 PMsell$316.5$2,216.820.16021.120.14270xaf...c28c
02/16/20262:50:43 PMsell$7.64$2,217.540.003871.120.0034480xa7...7083
02/16/20262:50:41 PMsell$35.95$2,217.30.01821.120.016210x40...7f1f
02/16/20262:50:33 PMsell$107.84$2,219.40.054531.120.048590x8e...13a4
02/16/20262:50:33 PMsell$26.94$2,219.40.013621.120.012140x8e...13a4
02/16/20262:50:33 PMsell$13.46$2,219.40.0068091.120.0060670x8e...13a4
02/16/20262:50:29 PMsell$138.78$2,220.280.070151.120.062510x9b...7873
02/16/20262:50:09 PMsell$278.15$2,215.980.14081.120.12550xca...a89b
02/16/20262:49:07 PMsell$313.27$2,214.210.15871.120.14140x01...ca3c