Info about cbETH-WETH pair
- Pooled cbETH:
- 813.62
- Pooled WETH:
- $1,588.67
cbETH/WETH price stats on Base
As of August 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,180.27. cbETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $334,442.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,200,673.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,821,258.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,821,258.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1240 in the last 24 hours, 670 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $334,442.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,180.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:00:31 AM | sell | $529.66 | $2,180.27 | 0.2761 | 1.13 | 0.2429 | 0xae...e616 | |
| 08/09/2026 | 7:55:01 AM | sell | $0.0005617 | $2,178.68 | 0.06293 | 1.13 | 0.062578 | 0x56...6cac | |
| 08/09/2026 | 7:51:57 AM | buy | $0.0001341 | $2,178.69 | 0.077 | 1.13 | 0.076157 | 0x31...1847 | |
| 08/09/2026 | 7:50:21 AM | sell | $0.0004873 | $2,178.4 | 0.062542 | 1.13 | 0.062237 | 0x5e...4f26 | |
| 08/09/2026 | 7:49:03 AM | buy | $75.9 | $2,179.1 | 0.03959 | 1.13 | 0.03483 | 0xc1...81c4 | |
| 08/09/2026 | 7:34:03 AM | sell | $28.73 | $2,178.78 | 0.01499 | 1.13 | 0.01318 | 0xab...07a9 | |
| 08/09/2026 | 7:28:17 AM | buy | $0.000552 | $2,179.14 | 0.06288 | 1.13 | 0.062533 | 0xab...8fff | |
| 08/09/2026 | 7:27:39 AM | buy | $28.74 | $2,178.69 | 0.015 | 1.13 | 0.01319 | 0xd5...807c | |
| 08/09/2026 | 7:21:25 AM | buy | $574.86 | $2,178.36 | 0.3 | 1.13 | 0.2638 | 0xda...d43a | |
| 08/09/2026 | 7:18:55 AM | buy | $1,624.89 | $2,179.05 | 0.8477 | 1.13 | 0.7456 | 0xc6...b7c8 | |
| 08/09/2026 | 7:16:25 AM | buy | $0.0005712 | $2,179.11 | 0.06298 | 1.13 | 0.062621 | 0x7e...d1f2 | |
| 08/09/2026 | 7:14:57 AM | sell | $0.03133 | $2,179.06 | 0.00001634 | 1.13 | 0.00001438 | 0xba...4bf0 | |
| 08/09/2026 | 7:14:43 AM | sell | $0.03134 | $2,179.11 | 0.00001634 | 1.13 | 0.00001438 | 0xb3...b53a | |
| 08/09/2026 | 7:13:29 AM | buy | $1,358.36 | $2,179.7 | 0.7084 | 1.13 | 0.6231 | 0xf8...2755 | |
| 08/09/2026 | 6:59:37 AM | sell | $15.99 | $2,180.12 | 0.008341 | 1.13 | 0.007338 | 0x75...4eb2 | |
| 08/09/2026 | 6:57:15 AM | sell | $16.34 | $2,179.84 | 0.008523 | 1.13 | 0.007498 | 0x51...d722 | |
| 08/09/2026 | 6:56:49 AM | sell | $36.8 | $2,179.71 | 0.01919 | 1.13 | 0.01688 | 0xfe...627a | |
| 08/09/2026 | 6:56:33 AM | sell | $8.8 | $2,179.68 | 0.004589 | 1.13 | 0.004037 | 0xae...8ff1 | |
| 08/09/2026 | 6:55:53 AM | sell | $1.47 | $2,179.09 | 0.0007685 | 1.13 | 0.0006761 | 0xdb...4e6d | |
| 08/09/2026 | 6:55:41 AM | sell | $0.09021 | $2,179.09 | 0.00004705 | 1.13 | 0.0000414 | 0x01...b7a6 |