WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,179.06
Price
1.13 WETH
TVL
$3.47M
MKT CAP
$152.6M
5m
0%
1h
0.24%
4h
-0.26%
24h
-0.11%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
743.22
Pooled WETH:
$962.51

cbETH/WETH price stats on Base

As of July 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,179.06. cbETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $1,423,249.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,581,863.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,466,707.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,466,707.22.

The total transactions of cbETH/WETH is 1990 in the last 24 hours, 1059 of which are buy transactions, and 931 are sales transactions.

cbETH/WETH pool has a trading volume of $1,423,249.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:32 AM UTC.

The price of converting 1 cbETH to USD is $2,179.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:25:11 AMbuy$4.59$2,179.060.0023951.130.0021090xea...cdad
07/23/20268:24:15 AMbuy$0.0001765$2,178.970.07921.130.0781020x29...278c
07/23/20268:22:43 AMbuy$37.77$2,179.630.019671.130.017320x68...e6a7
07/23/20268:20:11 AMsell$501.05$2,180.890.26081.130.22970x58...a33e
07/23/20268:20:09 AMsell$420.14$2,180.890.21871.130.19260xc9...aa3b
07/23/20268:20:09 AMsell$620.04$2,180.890.32271.130.28430x3e...b6f3
07/23/20268:18:55 AMsell$439.18$2,180.660.22861.130.20130x23...7425
07/23/20268:18:53 AMsell$467.88$2,180.540.24361.130.21450xcd...fbfd
07/23/20268:18:43 AMsell$496.89$2,180.330.25871.130.22780x63...6301
07/23/20268:18:41 AMsell$759.36$2,180.330.39531.130.34820x4e...b485
07/23/20268:16:13 AMsell$0.1094$2,177.170.000057091.130.000050290x27...8fd5
07/23/20268:13:05 AMbuy$1,522.6$2,178.790.79341.130.69880x3a...1a36
07/23/20268:11:31 AMsell$0.0281$2,177.690.000014651.130.00001290x6d...acc9
07/23/20268:11:19 AMbuy$0.0004028$2,177.920.06211.130.0618490xb2...44e8
07/23/20268:10:47 AMbuy$5,753.85$2,177.3231.132.640x29...ddc4
07/23/20268:09:59 AMbuy$10,228.16$2,177.385.331.134.690x81...af5d
07/23/20268:09:01 AMsell$3,754.54$2,177.261.951.131.720x2c...c27c
07/23/20268:08:57 AMsell$778.25$2,177.690.40571.130.35730x8c...6bdb
07/23/20268:08:57 AMsell$457.76$2,177.690.23861.130.21020x4f...30b7
07/23/20268:06:39 AMbuy$0.0001283$2,175.50.07671.130.07590x70...5aaf