Info about cbETH-WETH pair
- Pooled cbETH:
- 373.74
- Pooled WETH:
- $576.89
cbETH/WETH price stats on Base
As of September 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,056.25. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $1,115,985.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,112,076.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,689,124.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,689,124.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3572 in the last 24 hours, 1659 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,115,985.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,056.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:44:25 PM | sell | $0.8847 | $3,056.25 | 0.0003299 | 1.13 | 0.0002894 | 0xce...bb72 | |
| 09/24/2026 | 2:44:09 PM | buy | $0.8845 | $3,055.64 | 0.0003299 | 1.13 | 0.0002894 | 0x69...bcc9 | |
| 09/24/2026 | 2:42:53 PM | buy | $505.24 | $3,060.31 | 0.1882 | 1.13 | 0.165 | 0x60...5d8e | |
| 09/24/2026 | 2:42:53 PM | buy | $108.89 | $3,060.3 | 0.04056 | 1.13 | 0.03558 | 0x53...8705 | |
| 09/24/2026 | 2:42:15 PM | sell | $0.8854 | $3,058.84 | 0.0003299 | 1.13 | 0.0002894 | 0x98...c242 | |
| 09/24/2026 | 2:42:01 PM | buy | $294.19 | $3,059.01 | 0.1096 | 1.13 | 0.09617 | 0x1f...1090 | |
| 09/24/2026 | 2:41:53 PM | buy | $0.8857 | $3,059.77 | 0.0003299 | 1.13 | 0.0002894 | 0xa9...281f | |
| 09/24/2026 | 2:41:49 PM | buy | $0.0002227 | $3,058.91 | 0.0783 | 1.13 | 0.07728 | 0x35...dc5f | |
| 09/24/2026 | 2:39:31 PM | sell | $0.8852 | $3,057.97 | 0.0003299 | 1.13 | 0.0002894 | 0x80...e844 | |
| 09/24/2026 | 2:39:15 PM | buy | $0.8854 | $3,058.58 | 0.0003299 | 1.13 | 0.0002894 | 0x9b...d5cf | |
| 09/24/2026 | 2:36:43 PM | sell | $0.8877 | $3,066.86 | 0.0003299 | 1.13 | 0.0002894 | 0x7d...598d | |
| 09/24/2026 | 2:36:27 PM | buy | $0.888 | $3,067.87 | 0.0003299 | 1.13 | 0.0002894 | 0x21...c29e | |
| 09/24/2026 | 2:33:45 PM | sell | $4.32 | $3,070.15 | 0.001607 | 1.13 | 0.00141 | 0xc8...90f2 | |
| 09/24/2026 | 2:33:41 PM | sell | $1.99 | $3,072.21 | 0.0007391 | 1.13 | 0.0006484 | 0x1c...01fe | |
| 09/24/2026 | 2:33:43 PM | sell | $3.75 | $3,072.21 | 0.001391 | 1.13 | 0.001221 | 0xf8...b9c7 | |
| 09/24/2026 | 2:33:37 PM | sell | $0.3534 | $3,073.45 | 0.000131 | 1.13 | 0.0001149 | 0x3c...aa58 | |
| 09/24/2026 | 2:33:39 PM | sell | $3.86 | $3,073.45 | 0.001433 | 1.13 | 0.001258 | 0x2b...cb70 | |
| 09/24/2026 | 2:33:33 PM | sell | $0.363 | $3,072.45 | 0.0001346 | 1.13 | 0.0001181 | 0x17...8e94 | |
| 09/24/2026 | 2:33:35 PM | sell | $2.24 | $3,072.45 | 0.0008328 | 1.13 | 0.0007306 | 0xe5...6005 | |
| 09/24/2026 | 2:33:33 PM | sell | $0.8894 | $3,072.45 | 0.0003299 | 1.13 | 0.0002894 | 0x6b...e091 |