- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 89.13
- Pooled WETH:
- $1,867.99
cbETH/WETH price stats on Base
As of March 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,409.28. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $1,299,652.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,633,997.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,211,668.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,211,668.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1829 in the last 24 hours, 859 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,299,652.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,409.28 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:54:13 PM | buy | $451.38 | $2,409.28 | 0.2109 | 1.12 | 0.1873 | 0x5e...9e18 | |
| 03/24/2026 | 3:50:53 PM | buy | $401.29 | $2,409.24 | 0.1875 | 1.12 | 0.1665 | 0xd1...ae48 | |
| 03/24/2026 | 3:45:57 PM | buy | $5.1 | $2,408.67 | 0.002386 | 1.12 | 0.002119 | 0x75...0c1b | |
| 03/24/2026 | 3:43:41 PM | buy | $149.15 | $2,408.24 | 0.06973 | 1.12 | 0.06193 | 0x43...59b7 | |
| 03/24/2026 | 3:42:45 PM | buy | $525.11 | $2,409.75 | 0.2453 | 1.12 | 0.2179 | 0xf1...fe14 | |
| 03/24/2026 | 3:42:45 PM | buy | $149.28 | $2,409.75 | 0.06975 | 1.12 | 0.06194 | 0x86...c862 | |
| 03/24/2026 | 3:40:53 PM | sell | $12.86 | $2,411.39 | 0.006004 | 1.12 | 0.005333 | 0x9d...83d7 | |
| 03/24/2026 | 3:40:47 PM | sell | $118.78 | $2,412 | 0.05544 | 1.12 | 0.04924 | 0xd7...6ce1 | |
| 03/24/2026 | 3:39:11 PM | sell | $250.64 | $2,412.88 | 0.1169 | 1.12 | 0.1038 | 0xf8...3aa4 | |
| 03/24/2026 | 3:38:43 PM | sell | $415.43 | $2,409.74 | 0.194 | 1.12 | 0.1723 | 0xae...cb2e | |
| 03/24/2026 | 3:34:45 PM | sell | $278.74 | $2,404.64 | 0.1304 | 1.12 | 0.1159 | 0xc8...9d21 | |
| 03/24/2026 | 3:34:07 PM | sell | $333.59 | $2,399.36 | 0.1565 | 1.12 | 0.139 | 0xac...b3e9 | |
| 03/24/2026 | 3:31:31 PM | sell | $419.67 | $2,406.69 | 0.1963 | 1.12 | 0.1743 | 0xa7...dcc3 | |
| 03/24/2026 | 3:31:29 PM | sell | $300.76 | $2,406.69 | 0.1406 | 1.12 | 0.1249 | 0xf3...4db5 | |
| 03/24/2026 | 3:31:23 PM | sell | $423.04 | $2,405.67 | 0.1979 | 1.12 | 0.1758 | 0xb2...8a87 | |
| 03/24/2026 | 3:31:21 PM | sell | $369.96 | $2,405.67 | 0.1731 | 1.12 | 0.1537 | 0x3e...3ee7 | |
| 03/24/2026 | 3:30:43 PM | sell | $18.66 | $2,407.77 | 0.008727 | 1.12 | 0.007752 | 0xc3...0f29 | |
| 03/24/2026 | 3:30:27 PM | sell | $16.72 | $2,407.6 | 0.007821 | 1.12 | 0.006947 | 0x2e...5045 | |
| 03/24/2026 | 3:28:25 PM | buy | $379.44 | $2,413.06 | 0.177 | 1.12 | 0.1572 | 0x68...de5d | |
| 03/24/2026 | 3:28:17 PM | buy | $396.81 | $2,413.06 | 0.1851 | 1.12 | 0.1644 | 0x86...e67d |