WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,348.45
Price
1.14 WETH
TVL
$263,519.35
MKT CAP
$217.8M
5m
0.09%
1h
-0.09%
4h
-0.05%
24h
-0.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.52
Pooled WETH:
$125.45

cbETH/WETH price stats on Base

As of November 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,348.45. cbETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $142,171.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,753,850.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $263,519.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $263,519.35.

The total transactions of cbETH/WETH is 2689 in the last 24 hours, 1398 of which are buy transactions, and 1291 are sales transactions.

cbETH/WETH pool has a trading volume of $142,171.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:00 AM UTC.

The price of converting 1 cbETH to USD is $2,348.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:00:28 AMsell$0.6775$2,348.450.00032991.140.0002884
0x8a8...52df
0x2e...8142
11/12/20264:00:12 AMbuy$0.6776$2,348.730.00032991.140.0002884
0x8a8...52df
0x11...56da
11/12/20263:59:37 AMsell$0.0003496$2,348.580.0617021.140.061488
0xC9f...AA63
0xdb...5cf6
11/12/20263:58:30 AMsell$0.6771$2,347.330.00032991.140.0002884
0x05f...923F
0xda...33c4
11/12/20263:58:15 AMbuy$0.6773$2,347.860.00032991.140.0002884
0x05f...923F
0xb7...da4c
11/12/20263:56:20 AMsell$0.6768$2,346.220.00032991.140.0002884
0xBcf...29af
0x26...a36e
11/12/20263:56:04 AMbuy$0.677$2,346.980.00032991.140.0002884
0xBcf...29af
0xe7...ddf1
11/12/20263:52:48 AMsell$0.6769$2,346.390.00032991.140.0002884
0xdfD...b5DC
0x37...f763
11/12/20263:52:33 AMbuy$0.677$2,346.90.00032991.140.0002884
0xdfD...b5DC
0xc9...a3d7
11/12/20263:51:08 AMbuy$0.0002852$2,347.120.061391.140.061215
0x8FF...a711
0x94...4dd3
11/12/20263:50:08 AMsell$0.6773$2,347.960.00032991.140.0002884
0xED1...d40e
0x7f...f249
11/12/20263:49:53 AMbuy$0.677$2,346.720.00032991.140.0002884
0xED1...d40e
0xb1...e3e4
11/12/20263:47:29 AMsell$0.6769$2,346.60.00032991.140.0002884
0xD17...b9cD
0xc2...9e4a
11/12/20263:47:13 AMbuy$0.6771$2,347.10.00032991.140.0002884
0xD17...b9cD
0x1a...af0b
11/12/20263:44:44 AMsell$0.6766$2,345.60.00032991.140.0002884
0xcbE...E23b
0x92...9794
11/12/20263:44:24 AMbuy$0.6766$2,345.510.00032991.140.0002884
0xcbE...E23b
0x1b...ded7
11/12/20263:41:36 AMsell$0.6768$2,346.190.00032991.140.0002884
0xdff...6D2E
0x1b...e5af
11/12/20263:41:20 AMbuy$0.6768$2,345.970.00032991.140.0002884
0xdff...6D2E
0xbb...4c7b
11/12/20263:39:44 AMsell$0.6767$2,345.710.00032991.140.0002884
0xBB0...310F
0x27...f509
11/12/20263:39:28 AMbuy$0.6767$2,345.930.00032991.140.0002884
0xBB0...310F
0x03...ba73