WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,844.72
Price
1.14 WETH
TVL
$2.29M
MKT CAP
$231.9M
5m
-0.01%
1h
-0.16%
4h
0.08%
24h
-0.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
889K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
261.06
Pooled WETH:
$620.77

cbETH/WETH price stats on Base

As of October 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,844.72. cbETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $889,134.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,919,395.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,290,045.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,290,045.92.

The total transactions of cbETH/WETH is 2595 in the last 24 hours, 1336 of which are buy transactions, and 1259 are sales transactions.

cbETH/WETH pool has a trading volume of $889,134.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:03 AM UTC.

The price of converting 1 cbETH to USD is $2,844.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:01:19 AMsell$0.8224$2,844.720.00032991.140.0002891
0x5b0...Dd56
0xb0...908b
10/10/20267:01:15 AMbuy$0.000324$2,845.060.06131.140.061138
0xfC6...bdBa
0x46...d103
10/10/20267:01:03 AMbuy$0.8225$2,844.90.00032991.140.0002891
0x5b0...Dd56
0xc3...621e
10/10/20266:58:33 AMbuy$0.06705$2,844.690.00002691.140.00002357
0xcEC...6906
0x5a...1d71
10/10/20266:57:55 AMsell$0.8223$2,844.250.00032991.140.0002891
0xeCf...79F9
0x24...aec8
10/10/20266:57:39 AMbuy$0.8224$2,844.590.00032991.140.0002891
0xeCf...79F9
0x05...07a8
10/10/20266:57:29 AMbuy$0.03049$2,844.590.000012231.140.00001072
0xcEC...6906
0xf1...7ea7
10/10/20266:55:45 AMsell$29.9$2,844.980.011991.140.01051
0x40B...7033
0x0b...c75e
10/10/20266:55:39 AMsell$0.8225$2,844.980.00032991.140.0002891
0xb38...E1F7
0xa1...6cea
10/10/20266:55:19 AMbuy$0.8225$2,844.960.00032991.140.0002891
0xb38...E1F7
0xd5...2edd
10/10/20266:53:05 AMbuy$29.91$2,845.20.0121.140.01051
0x40B...7033
0x55...c580
10/10/20266:52:51 AMsell$0.8225$2,844.850.00032991.140.0002891
0xd90...E2E7
0xfd...4c18
10/10/20266:52:35 AMbuy$0.8227$2,845.790.00032991.140.0002891
0xd90...E2E7
0x63...f49b
10/10/20266:50:19 AMsell$0.8227$2,845.750.00032991.140.0002891
0x762...f4cF
0xaf...a5b4
10/10/20266:50:03 AMbuy$0.823$2,846.70.00032991.140.0002891
0x762...f4cF
0xdd...c67f
10/10/20266:49:51 AMsell$19.96$2,846.360.0080061.140.007015
0xa5B...c81B
0xb8...76e2
10/10/20266:48:59 AMsell$1,339.02$2,846.130.53691.140.4704
0xF72...e172
0x04...7543
10/10/20266:47:41 AMbuy$630.45$2,847.220.25271.140.2214
0x87F...6180
0xe9...a296
10/10/20266:47:25 AMsell$0.823$2,846.790.00032991.140.0002891
0x5fB...3211
0x4c...7f70
10/10/20266:47:13 AMbuy$0.823$2,846.60.00032991.140.0002891
0x5fB...3211
0xd3...527e