WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,887.98
Price
1.13 WETH
TVL
$2.48M
MKT CAP
$95.6M
5m
0%
1h
0.26%
4h
0.42%
24h
-3.65%
Share
TXNS
682
Buys
384
Sells
298
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
335.3
Pooled WETH:
$1,109.29

cbETH/WETH price stats on Base

As of June 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,887.98. cbETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $1,594,078.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,573,929.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,480,879.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,480,879.00.

The total transactions of cbETH/WETH is 682 in the last 24 hours, 384 of which are buy transactions, and 298 are sales transactions.

cbETH/WETH pool has a trading volume of $1,594,078.49 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:47 PM UTC.

The price of converting 1 cbETH to USD is $1,887.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:44:31 PMsell$5,017.7$1,887.983.011.132.65
0xebC...3a93
0xa3...b9b9
06/23/20269:37:57 PMsell$0.01983$1,887.490.000011911.130.0000105
0x91C...3dE1
0x82...38d9
06/23/20269:37:23 PMsell$11.27$1,888.150.0067671.130.00597
0x54E...bC75
0x0d...a8b5
06/23/20269:36:53 PMsell$99.99$1,887.30.060051.130.05298
0x56c...8a8B
0x62...6b48
06/23/20269:36:39 PMsell$38.36$1,887.120.023031.130.02032
0x3Be...cAAF
0xc3...d74a
06/23/20269:32:13 PMsell$0.02$1,887.130.000012011.130.0000106
0x91C...3dE1
0xda...493b
06/23/20269:32:03 PMsell$4.99$1,887.130.0030011.130.002647
0x3DD...599D
0x37...967b
06/23/20269:30:21 PMbuy$85.78$1,888.090.05151.130.04543
0x083...D22D
0x17...3fa0
06/23/20269:29:49 PMsell$0.04375$1,8870.000026281.130.00002318
0x91C...3dE1
0xcf...a02b
06/23/20269:27:25 PMsell$18.63$1,887.10.011191.130.009876
0xe8c...d150
0x18...b9b8
06/23/20269:25:07 PMsell$0.01983$1,885.480.000011921.130.00001051
0x91C...3dE1
0xc3...5a48
06/23/20269:24:45 PMbuy$155.21$1,887.810.09321.130.08222
0x6E6...43dd
0x23...0c66
06/23/20269:24:45 PMbuy$0.006888$1,887.810.0541361.130.053648
0x6E6...43dd
0x23...0c66
06/23/20269:24:45 PMbuy$0.0004822$1,887.810.0628951.130.062554
0x6E6...43dd
0x23...0c66
06/23/20269:24:25 PMsell$744.23$1,886.450.44711.130.3945
0xb00...5c31
0x58...e13b
06/23/20269:24:15 PMsell$0.02936$1,886.610.000017641.130.00001556
0x91C...3dE1
0xb1...49da
06/23/20269:24:09 PMsell$0.02858$1,886.510.000017171.130.00001515
0x0DD...E074
0xda...bd1d
06/23/20269:24:09 PMbuy$0.001711$1,886.780.0510281.130.06907
0x0DD...E074
0xda...bd1d
06/23/20269:24:09 PMbuy$79.44$1,886.780.047731.130.0421
0x0DD...E074
0xda...bd1d
06/23/20269:23:57 PMbuy$99,911.87$1,887.59601.1352.93
0x6Fa...86ca
0xcc...6219