- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 359.2
- Pooled WETH:
- $1,104.39
cbETH/WETH price stats on Base
As of March 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,410.02. cbETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $880,131.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,327,586.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,230,560.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,230,560.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2031 in the last 24 hours, 1105 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $880,131.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,410.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:33:03 PM | buy | $726.31 | $2,410.02 | 0.3391 | 1.12 | 0.3013 | 0x9a...8902 | |
| 03/19/2026 | 10:33:15 PM | buy | $296.89 | $2,410.02 | 0.1386 | 1.12 | 0.1231 | 0xe3...7f13 | |
| 03/19/2026 | 10:33:15 PM | buy | $837.55 | $2,410.02 | 0.3911 | 1.12 | 0.3475 | 0xc6...342d | |
| 03/19/2026 | 10:33:01 PM | buy | $1,077.97 | $2,419.81 | 0.5013 | 1.12 | 0.4454 | 0xca...9d6e | |
| 03/19/2026 | 10:32:57 PM | buy | $828.97 | $2,419.81 | 0.3855 | 1.12 | 0.3425 | 0x87...ac9c | |
| 03/19/2026 | 10:32:47 PM | sell | $363.67 | $2,419.37 | 0.1691 | 1.12 | 0.1503 | 0xea...5053 | |
| 03/19/2026 | 10:32:45 PM | sell | $390.53 | $2,419.05 | 0.1816 | 1.12 | 0.1614 | 0x4f...944a | |
| 03/19/2026 | 10:28:47 PM | sell | $347.35 | $2,420.83 | 0.1614 | 1.12 | 0.1434 | 0x44...9048 | |
| 03/19/2026 | 10:28:29 PM | sell | $413.03 | $2,420.97 | 0.1919 | 1.12 | 0.1706 | 0xa8...05cd | |
| 03/19/2026 | 10:28:19 PM | sell | $378.16 | $2,419.95 | 0.1758 | 1.12 | 0.1562 | 0x55...f9dd | |
| 03/19/2026 | 10:27:49 PM | sell | $402.96 | $2,419.95 | 0.1873 | 1.12 | 0.1665 | 0xf7...8ab0 | |
| 03/19/2026 | 10:28:01 PM | sell | $403.45 | $2,419.95 | 0.1876 | 1.12 | 0.1667 | 0x48...e43f | |
| 03/19/2026 | 10:20:09 PM | sell | $507.44 | $2,422.17 | 0.2357 | 1.12 | 0.2095 | 0x38...e602 | |
| 03/19/2026 | 10:19:47 PM | sell | $523.03 | $2,420.86 | 0.2431 | 1.12 | 0.216 | 0xf0...a74f | |
| 03/19/2026 | 10:19:41 PM | sell | $440.98 | $2,420.15 | 0.205 | 1.12 | 0.1822 | 0x17...0356 | |
| 03/19/2026 | 10:19:53 PM | sell | $374.88 | $2,420.15 | 0.1743 | 1.12 | 0.1548 | 0x11...f0ff | |
| 03/19/2026 | 10:19:23 PM | buy | $14.37 | $2,419.59 | 0.006684 | 1.12 | 0.005939 | 0xf3...9585 | |
| 03/19/2026 | 10:17:53 PM | buy | $372.62 | $2,416.93 | 0.1735 | 1.12 | 0.1541 | 0x18...8d49 | |
| 03/19/2026 | 10:17:33 PM | buy | $1.34 | $2,418.16 | 0.0006275 | 1.12 | 0.0005576 | 0xc2...2752 | |
| 03/19/2026 | 10:17:31 PM | buy | $392.28 | $2,418.16 | 0.1825 | 1.12 | 0.1622 | 0xf1...60cc |