- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 14.59
- Pooled WETH:
- $976.5
cbETH/WETH price stats on Base
As of May 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,625.23. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4977 trades with trading volume of $1,613,126.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,862,428.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,310,615.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,310,615.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4977 in the last 24 hours, 2654 of which are buy transactions, and 2323 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,613,126.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,625.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:07:27 AM | sell | $0.7677 | $2,625.23 | 0.0003299 | 1.12 | 0.0002924 | 0x8e...07e0 | |
| 05/10/2026 | 4:07:15 AM | buy | $0.7678 | $2,625.7 | 0.0003299 | 1.12 | 0.0002924 | 0x8e...7ae0 | |
| 05/10/2026 | 4:06:29 AM | sell | $186.63 | $2,626.2 | 0.08017 | 1.12 | 0.07106 | 0x8d...756f | |
| 05/10/2026 | 4:06:07 AM | buy | $186.73 | $2,627.53 | 0.08019 | 1.12 | 0.07106 | 0xfa...a366 | |
| 05/10/2026 | 4:06:01 AM | buy | $0.0002234 | $2,626.26 | 0.0796 | 1.12 | 0.078507 | 0x41...46a3 | |
| 05/10/2026 | 4:05:59 AM | sell | $31.33 | $2,625.79 | 0.01346 | 1.12 | 0.01193 | 0x62...b1e0 | |
| 05/10/2026 | 4:05:55 AM | buy | $0.09734 | $2,626.26 | 0.00004182 | 1.12 | 0.00003706 | 0x7b...c9cb | |
| 05/10/2026 | 4:05:47 AM | sell | $0.7674 | $2,624.01 | 0.0003299 | 1.12 | 0.0002924 | 0xe8...4081 | |
| 05/10/2026 | 4:05:35 AM | buy | $0.7675 | $2,624.48 | 0.0003299 | 1.12 | 0.0002924 | 0x58...d101 | |
| 05/10/2026 | 4:04:49 AM | sell | $0.7674 | $2,624.31 | 0.0003299 | 1.12 | 0.0002924 | 0x95...6aa4 | |
| 05/10/2026 | 4:04:43 AM | buy | $31.32 | $2,624.95 | 0.01346 | 1.12 | 0.01193 | 0x2e...05ba | |
| 05/10/2026 | 4:04:37 AM | buy | $0.768 | $2,626.2 | 0.0003299 | 1.12 | 0.0002924 | 0x25...b495 | |
| 05/10/2026 | 4:04:19 AM | sell | $53.22 | $2,626.06 | 0.02286 | 1.12 | 0.02026 | 0x42...5183 | |
| 05/10/2026 | 4:04:15 AM | sell | $0.7675 | $2,624.39 | 0.0003299 | 1.12 | 0.0002924 | 0x68...a174 | |
| 05/10/2026 | 4:04:07 AM | buy | $53.19 | $2,624.86 | 0.02286 | 1.12 | 0.02026 | 0xcc...3823 | |
| 05/10/2026 | 4:03:53 AM | sell | $121.34 | $2,624.39 | 0.05216 | 1.12 | 0.04623 | 0x07...8e7e | |
| 05/10/2026 | 4:04:01 AM | buy | $0.7676 | $2,624.86 | 0.0003299 | 1.12 | 0.0002924 | 0x85...b6dc | |
| 05/10/2026 | 4:03:45 AM | sell | $0.7675 | $2,624.39 | 0.0003299 | 1.12 | 0.0002924 | 0x98...29d5 | |
| 05/10/2026 | 4:03:43 AM | buy | $121.42 | $2,626.01 | 0.05217 | 1.12 | 0.04623 | 0x8c...b01c | |
| 05/10/2026 | 4:03:33 AM | buy | $0.7679 | $2,626.01 | 0.0003299 | 1.12 | 0.0002924 | 0x07...c622 |