- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 242.6
- Pooled WETH:
- $1,138.05
cbETH/WETH price stats on Base
As of July 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,971.1. cbETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $2,187,739.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,166,866.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,455,347.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,455,347.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2140 in the last 24 hours, 992 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,187,739.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:30 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,971.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:28:21 AM | buy | $13.89 | $1,971.1 | 0.008 | 1.13 | 0.007051 | 0x44...2a42 | |
| 07/08/2026 | 10:26:47 AM | buy | $75.71 | $1,970.73 | 0.04359 | 1.13 | 0.03842 | 0x7e...0a61 | |
| 07/08/2026 | 10:26:21 AM | buy | $581.47 | $1,971.48 | 0.3346 | 1.13 | 0.2949 | 0x63...2554 | |
| 07/08/2026 | 10:22:35 AM | sell | $272.75 | $1,971.1 | 0.1569 | 1.13 | 0.1383 | 0xc5...5fc1 | |
| 07/08/2026 | 10:12:23 AM | buy | $521.75 | $1,964.64 | 0.3013 | 1.13 | 0.2655 | 0x04...6957 | |
| 07/08/2026 | 10:11:13 AM | sell | $3.29 | $1,966.12 | 0.001901 | 1.13 | 0.001676 | 0x08...358f | |
| 07/08/2026 | 10:06:37 AM | sell | $7.63 | $1,966.08 | 0.004407 | 1.13 | 0.003885 | 0x42...a98c | |
| 07/08/2026 | 10:05:35 AM | buy | $7.64 | $1,966.42 | 0.00441 | 1.13 | 0.003887 | 0x23...eab0 | |
| 07/08/2026 | 10:05:15 AM | sell | $187.51 | $1,967.03 | 0.1081 | 1.13 | 0.09532 | 0xd1...7ac3 | |
| 07/08/2026 | 10:05:15 AM | sell | $0.0005558 | $1,967.03 | 0.063205 | 1.13 | 0.062825 | 0xc8...077a | |
| 07/08/2026 | 10:02:13 AM | buy | $0.0001439 | $1,967.47 | 0.0783 | 1.13 | 0.077315 | 0xfe...92d1 | |
| 07/08/2026 | 9:59:29 AM | buy | $762.44 | $1,968 | 0.4395 | 1.13 | 0.3874 | 0x15...fd0a | |
| 07/08/2026 | 9:57:39 AM | buy | $970.65 | $1,969.07 | 0.5592 | 1.13 | 0.4929 | 0xf1...62f9 | |
| 07/08/2026 | 9:57:13 AM | sell | $0.0009219 | $1,968.21 | 0.065313 | 1.13 | 0.064684 | 0x22...61af | |
| 07/08/2026 | 9:56:49 AM | buy | $0.000203 | $1,969.09 | 0.06117 | 1.13 | 0.061031 | 0xda...bc23 | |
| 07/08/2026 | 9:55:43 AM | buy | $24.67 | $1,969.07 | 0.01421 | 1.13 | 0.01253 | 0x8e...b7d8 | |
| 07/08/2026 | 9:55:37 AM | buy | $945.79 | $1,969.07 | 0.5449 | 1.13 | 0.4803 | 0xb9...f8d6 | |
| 07/08/2026 | 9:55:43 AM | buy | $302.91 | $1,969.07 | 0.1745 | 1.13 | 0.1538 | 0xb1...e5ea | |
| 07/08/2026 | 9:50:13 AM | sell | $8.51 | $1,970.8 | 0.004901 | 1.13 | 0.00432 | 0x62...a932 | |
| 07/08/2026 | 9:49:19 AM | buy | $1.73 | $1,972.2 | 0.001 | 1.13 | 0.0008813 | 0x84...0cb5 |