WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,665.39
Price
1.12 WETH
TVL
$1.61M
MKT CAP
$54.3M
5m
-0.06%
1h
0.17%
4h
-1.20%
24h
1.98%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
490.24
Pooled WETH:
$129.69

cbETH/WETH price stats on Base

As of April 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,665.39. cbETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $1,952,653.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,281,002.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,613,639.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,613,639.36.

The total transactions of cbETH/WETH is 4538 in the last 24 hours, 2388 of which are buy transactions, and 2150 are sales transactions.

cbETH/WETH pool has a trading volume of $1,952,653.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:22 AM UTC.

The price of converting 1 cbETH to USD is $2,665.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:19:59 AMsell$177.97$2,665.390.075191.120.06677
0xa64...1c6B
0xdd...4508
04/23/20261:17:57 AMsell$202.12$2,665.850.085381.120.07582
0xEe3...314f
0x2d...01d1
04/23/20261:17:47 AMsell$50.05$2,665.510.021141.120.01877
0xD0d...5BeA
0xad...987d
04/23/20261:17:35 AMsell$160.95$2,665.460.0681.120.06038
0x586...E725
0xf2...b605
04/23/20261:16:11 AMsell$214.87$2,667.170.090731.120.08056
0x41F...5f53
0x54...446f
04/23/20261:16:07 AMsell$2.47$2,667.250.0010451.120.0009283
0xfe0...3A7E
0xc5...136e
04/23/20261:14:49 AMsell$96.28$2,667.090.040651.120.0361
0x6c2...b3fC
0x33...3733
04/23/20261:12:37 AMbuy$1.17$2,666.90.00049471.120.0004391
0xE75...5Bf8
0x85...3908
04/23/20261:11:09 AMbuy$535.16$2,668.080.22591.120.2005
0x003...7923
0x61...6f01
04/23/20261:11:09 AMbuy$2.3$2,668.090.0009751.120.0008655
0xdD9...7A14
0x09...a506
04/23/20261:11:05 AMbuy$231.11$2,668.470.097551.120.08661
0x2Ac...6E6C
0xc9...02ed
04/23/20261:07:41 AMbuy$296.54$2,670.170.1251.120.111
0x1d1...370f
0x54...47d7
04/23/20261:04:53 AMbuy$26.06$2,669.550.0111.120.009765
0xdD9...7A14
0x68...d201
04/23/20261:01:17 AMbuy$177.83$2,670.630.0751.120.06658
0x2F9...D7D4
0x6b...81c5
04/23/202612:59:45 AMbuy$51.1$2,672.490.021531.120.01912
0x5C3...7Bdf
0x74...8cf0
04/23/202612:59:07 AMbuy$1.73$2,671.540.00073071.120.0006487
0xffD...41EB
0x8a...4045
04/23/202612:58:25 AMsell$28.49$2,672.180.0121.120.01066
0x747...407c
0x2d...025a
04/23/202612:58:05 AMsell$18.99$2,672.360.0080041.120.007107
0x98E...678e
0x2a...c9dd
04/23/202612:52:13 AMsell$37.98$2,674.040.015991.120.0142
0x9c2...9235
0xcd...c8e1
04/23/202612:48:47 AMsell$1,202.97$2,669.960.50741.120.4505
0x1EF...7Ca8
0x84...d3a9