- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 96.19
- Pooled WETH:
- $675.45
cbETH/WETH price stats on Base
As of December 3, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,338.1. cbETH price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $3,099,596.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,234,775.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,354,405.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,354,405.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1537 in the last 24 hours, 1027 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,099,596.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,338.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:12:55 AM | sell | $196.84 | $3,338.1 | 0.06539 | 1.1 | 0.05896 | - | 0xdc...3169 |
| 12/03/2025 | 1:08:47 AM | sell | $16.66 | $3,332.13 | 0.005544 | 1.1 | 0.005 | - | 0xbb...c411 |
| 12/03/2025 | 1:07:47 AM | sell | $1,999.08 | $3,331.8 | 0.6653 | 1.1 | 0.6 | - | 0x7a...5e75 |
| 12/03/2025 | 1:07:07 AM | sell | $77.52 | $3,331.46 | 0.0258 | 1.1 | 0.02327 | 0xe9...d4f1 | |
| 12/03/2025 | 1:04:13 AM | sell | $0.06004 | $3,329.95 | 0.00001999 | 1.1 | 0.00001803 | 0x0e...76f7 | |
| 12/03/2025 | 1:01:13 AM | sell | $55.24 | $3,334.36 | 0.01837 | 1.1 | 0.01656 | 0x52...1e28 | |
| 12/03/2025 | 12:33:01 AM | buy | $0.08001 | $3,314.53 | 0.00002677 | 1.1 | 0.00002413 | 0x3b...2821 | |
| 12/03/2025 | 12:32:59 AM | sell | $44.2 | $3,313.86 | 0.01479 | 1.1 | 0.01334 | 0x27...893f | |
| 12/03/2025 | 12:32:05 AM | buy | $44.2 | $3,314.53 | 0.01479 | 1.1 | 0.01333 | 0xee...e894 | |
| 12/03/2025 | 12:31:53 AM | sell | $51.74 | $3,315.04 | 0.01731 | 1.1 | 0.01561 | - | 0xa6...38b5 |
| 12/03/2025 | 12:30:45 AM | sell | $109,464.03 | $3,315.06 | 36.61 | 1.1 | 33.02 | - | 0xc0...47ea |
| 12/03/2025 | 12:30:25 AM | buy | $0.1611 | $3,315.73 | 0.00005389 | 1.1 | 0.00004859 | - | 0x1a...861f |
| 12/03/2025 | 12:30:23 AM | sell | $8.18 | $3,315.07 | 0.002738 | 1.1 | 0.002469 | 0xb6...097b | |
| 12/03/2025 | 12:28:55 AM | sell | $45.75 | $3,315.48 | 0.0153 | 1.1 | 0.0138 | 0x71...24ea | |
| 12/03/2025 | 12:27:51 AM | buy | $45.76 | $3,316.15 | 0.0153 | 1.1 | 0.0138 | 0x4d...2798 | |
| 12/03/2025 | 12:27:17 AM | sell | $44.62 | $3,315.48 | 0.01492 | 1.1 | 0.01346 | 0x93...e7b6 | |
| 12/03/2025 | 12:25:59 AM | sell | $59.46 | $3,319.63 | 0.01986 | 1.1 | 0.01791 | - | 0xf9...b3c6 |
| 12/03/2025 | 12:26:23 AM | buy | $44.7 | $3,320.29 | 0.01493 | 1.1 | 0.01346 | - | 0xb6...43b4 |
| 12/03/2025 | 12:26:03 AM | sell | $306.25 | $3,319.96 | 0.1022 | 1.1 | 0.09224 | - | 0x20...1415 |
| 12/03/2025 | 12:25:53 AM | sell | $21.51 | $3,320.2 | 0.007186 | 1.1 | 0.00648 | 0xbf...3bfc |