Info about cbETH-WETH pair
- Pooled cbETH:
- 89.42
- Pooled WETH:
- $1,164.13
cbETH/WETH price stats on Base
As of June 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,980.36. cbETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $1,154,026.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,091,431.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,211,307.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,211,307.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2478 in the last 24 hours, 1359 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,154,026.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,980.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:40:39 AM | buy | $0.0002935 | $1,980.36 | 0.06168 | 1.13 | 0.061482 | 0xf7...ee44 | |
| 06/18/2026 | 7:39:47 AM | buy | $361.82 | $1,979.77 | 0.2071 | 1.13 | 0.1827 | 0x5d...e83a | |
| 06/18/2026 | 7:38:47 AM | buy | $319.31 | $1,980.42 | 0.1827 | 1.13 | 0.1612 | 0x47...035e | |
| 06/18/2026 | 7:38:05 AM | buy | $354.15 | $1,981.92 | 0.2025 | 1.13 | 0.1786 | 0x56...6905 | |
| 06/18/2026 | 7:38:01 AM | buy | $118.86 | $1,982.59 | 0.06794 | 1.13 | 0.05995 | 0x2d...f739 | |
| 06/18/2026 | 7:38:01 AM | buy | $608.71 | $1,982.59 | 0.3479 | 1.13 | 0.307 | 0x2c...2dc6 | |
| 06/18/2026 | 7:38:03 AM | buy | $86.43 | $1,982.59 | 0.0494 | 1.13 | 0.04359 | 0xa3...1154 | |
| 06/18/2026 | 7:38:03 AM | buy | $248.98 | $1,982.59 | 0.1423 | 1.13 | 0.1255 | 0xa7...f1cc | |
| 06/18/2026 | 7:37:55 AM | buy | $143.87 | $1,982.08 | 0.08226 | 1.13 | 0.07258 | 0x70...dbdd | |
| 06/18/2026 | 7:37:51 AM | buy | $316.28 | $1,982.23 | 0.1808 | 1.13 | 0.1595 | 0xf1...3061 | |
| 06/18/2026 | 7:37:49 AM | sell | $3.99 | $1,982.23 | 0.002286 | 1.13 | 0.002017 | 0xf0...0998 | |
| 06/18/2026 | 7:37:47 AM | buy | $182.07 | $1,982.51 | 0.104 | 1.13 | 0.09184 | 0xed...dbbf | |
| 06/18/2026 | 7:37:07 AM | sell | $10.4 | $1,984.18 | 0.005944 | 1.13 | 0.005245 | 0xe4...3b09 | |
| 06/18/2026 | 7:37:07 AM | sell | $95.69 | $1,984.18 | 0.05465 | 1.13 | 0.04822 | 0x4f...07c6 | |
| 06/18/2026 | 7:37:07 AM | sell | $377.79 | $1,984.18 | 0.2157 | 1.13 | 0.1904 | 0x59...ac4a | |
| 06/18/2026 | 7:37:05 AM | sell | $272.02 | $1,981.69 | 0.1555 | 1.13 | 0.1372 | 0x9d...b443 | |
| 06/18/2026 | 7:36:45 AM | sell | $1.12 | $1,979.93 | 0.0006462 | 1.13 | 0.0005703 | 0x04...0ecb | |
| 06/18/2026 | 7:36:27 AM | sell | $24.96 | $1,979.59 | 0.01428 | 1.13 | 0.0126 | 0x1a...b65b | |
| 06/18/2026 | 7:36:25 AM | sell | $317.74 | $1,979.59 | 0.1818 | 1.13 | 0.1605 | 0xcd...1dc5 | |
| 06/18/2026 | 7:36:25 AM | sell | $349.89 | $1,979.59 | 0.2002 | 1.13 | 0.1767 | 0x15...a9bf |