- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 409.43
- Pooled WETH:
- $805.94
cbETH/WETH price stats on Base
As of July 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,971.86. cbETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $2,359,780.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,215,818.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,208,296.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,208,296.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1973 in the last 24 hours, 841 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,359,780.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,971.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:42:57 PM | sell | $7.86 | $1,971.86 | 0.004527 | 1.13 | 0.00399 | 0x70...0928 | |
| 07/08/2026 | 10:30:55 PM | buy | $6.86 | $1,971.63 | 0.003952 | 1.13 | 0.003484 | 0xa9...c026 | |
| 07/08/2026 | 10:26:57 PM | sell | $27.79 | $1,970.94 | 0.01599 | 1.13 | 0.0141 | 0xa7...1226 | |
| 07/08/2026 | 10:26:57 PM | buy | $330.25 | $1,971.22 | 0.19 | 1.13 | 0.1675 | 0x86...a991 | |
| 07/08/2026 | 10:22:41 PM | buy | $256.74 | $1,970.04 | 0.1478 | 1.13 | 0.1303 | 0xae...fc01 | |
| 07/08/2026 | 10:22:21 PM | sell | $0.0004732 | $1,969.47 | 0.062726 | 1.13 | 0.062403 | 0xdf...9237 | |
| 07/08/2026 | 10:21:19 PM | buy | $8.52 | $1,969.23 | 0.00491 | 1.13 | 0.004328 | 0xce...eaef | |
| 07/08/2026 | 10:18:25 PM | buy | $547.62 | $1,971.73 | 0.3151 | 1.13 | 0.2777 | 0x6f...ab9f | |
| 07/08/2026 | 10:18:17 PM | buy | $303.72 | $1,971.73 | 0.1747 | 1.13 | 0.154 | 0x9a...193f | |
| 07/08/2026 | 10:17:51 PM | buy | $627.98 | $1,971.18 | 0.3614 | 1.13 | 0.3185 | 0x47...f196 | |
| 07/08/2026 | 10:17:53 PM | buy | $533.45 | $1,971.18 | 0.307 | 1.13 | 0.2706 | 0xfa...20e8 | |
| 07/08/2026 | 10:17:53 PM | buy | $449.19 | $1,971.18 | 0.2585 | 1.13 | 0.2278 | 0xd1...c230 | |
| 07/08/2026 | 10:13:25 PM | sell | $5 | $1,971.42 | 0.002877 | 1.13 | 0.002536 | 0x5a...5e53 | |
| 07/08/2026 | 10:07:59 PM | buy | $7.92 | $1,974.46 | 0.004554 | 1.13 | 0.004014 | 0x1c...feec | |
| 07/08/2026 | 10:05:43 PM | buy | $66.78 | $1,973.1 | 0.0384 | 1.13 | 0.03384 | 0xf4...7de7 | |
| 07/08/2026 | 10:05:51 PM | buy | $0.0001182 | $1,973.1 | 0.0768 | 1.13 | 0.075993 | 0x61...0ca9 | |
| 07/08/2026 | 10:05:21 PM | sell | $91.94 | $1,972.35 | 0.05288 | 1.13 | 0.04661 | 0x48...1594 | |
| 07/08/2026 | 10:02:45 PM | sell | $49.95 | $1,973.01 | 0.02872 | 1.13 | 0.02531 | 0xe7...1759 | |
| 07/08/2026 | 10:02:17 PM | sell | $69.14 | $1,973.01 | 0.03975 | 1.13 | 0.03504 | 0x47...56fd | |
| 07/08/2026 | 9:58:19 PM | buy | $526.47 | $1,972.64 | 0.3027 | 1.13 | 0.2668 | 0x57...38c5 |