- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,734.85
- Pooled WETH:
- $6,195.91
cbETH/WETH price stats on Base
As of February 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,150.86. cbETH price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $2,066,552.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,518,286.06. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $22,052,728.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $22,052,728.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1889 in the last 24 hours, 877 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,066,552.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,150.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 11:16:25 AM | buy | $170,485.41 | $2,151.25 | 89 | 1.12 | 79.24 | 0xf0...7d3b | |
| 02/25/2026 | 11:16:25 AM | sell | $57.18 | $2,150.86 | 0.02985 | 1.12 | 0.02658 | 0x37...de21 | |
| 02/25/2026 | 11:14:53 AM | sell | $84.16 | $2,150.43 | 0.04394 | 1.12 | 0.03914 | 0x6b...8f8f | |
| 02/25/2026 | 11:14:41 AM | buy | $84.21 | $2,151.64 | 0.04395 | 1.12 | 0.03914 | 0x20...12ba | |
| 02/25/2026 | 11:14:19 AM | buy | $19.94 | $2,153.06 | 0.0104 | 1.12 | 0.009264 | 0xfe...0402 | |
| 02/25/2026 | 11:11:57 AM | sell | $21.84 | $2,153.57 | 0.01138 | 1.12 | 0.01014 | 0x41...bdfc | |
| 02/25/2026 | 11:11:49 AM | sell | $215.17 | $2,151.3 | 0.1123 | 1.12 | 0.1 | 0xa5...bf20 | |
| 02/25/2026 | 11:11:05 AM | sell | $411.92 | $2,150.5 | 0.215 | 1.12 | 0.1915 | 0xd9...6cb9 | |
| 02/25/2026 | 11:10:29 AM | sell | $331.03 | $2,150.25 | 0.1728 | 1.12 | 0.1539 | 0xaa...ba42 | |
| 02/25/2026 | 11:10:15 AM | sell | $298.15 | $2,150.65 | 0.1556 | 1.12 | 0.1386 | 0x8b...6d41 | |
| 02/25/2026 | 11:09:57 AM | sell | $321.07 | $2,149.73 | 0.1677 | 1.12 | 0.1493 | 0x8b...7aa4 | |
| 02/25/2026 | 11:09:25 AM | sell | $28.99 | $2,149.58 | 0.01514 | 1.12 | 0.01348 | 0xa4...2769 | |
| 02/25/2026 | 11:09:23 AM | sell | $9.07 | $2,149.58 | 0.004738 | 1.12 | 0.00422 | 0x82...5294 | |
| 02/25/2026 | 11:09:21 AM | sell | $24.46 | $2,149.63 | 0.01277 | 1.12 | 0.01137 | 0x7b...0549 | |
| 02/25/2026 | 11:09:21 AM | sell | $9.11 | $2,149.63 | 0.004759 | 1.12 | 0.004239 | 0xf5...ea17 | |
| 02/25/2026 | 11:09:15 AM | buy | $28.99 | $2,150.03 | 0.01514 | 1.12 | 0.01348 | 0x2c...bfdd | |
| 02/25/2026 | 11:08:35 AM | sell | $273.49 | $2,149.12 | 0.1428 | 1.12 | 0.1272 | 0x79...d94b | |
| 02/25/2026 | 11:08:19 AM | sell | $292.62 | $2,147.83 | 0.1529 | 1.12 | 0.1362 | 0x21...3863 | |
| 02/25/2026 | 11:08:13 AM | sell | $246.61 | $2,147.26 | 0.1289 | 1.12 | 0.1148 | 0x7f...8df6 | |
| 02/25/2026 | 11:08:05 AM | sell | $262.39 | $2,146.97 | 0.1372 | 1.12 | 0.1222 | 0xd7...bbc8 |