- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,004.43
- Pooled WETH:
- $3,118.47
cbETH/WETH price stats on Base
As of February 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,205.62. cbETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5356 trades with trading volume of $1,024,633.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,145,341.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $17,162,611.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $17,162,611.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5356 in the last 24 hours, 2654 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,024,633.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,205.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:08:19 PM | buy | $513.99 | $2,205.62 | 0.2617 | 1.12 | 0.233 | 0x87...c795 | |
| 02/22/2026 | 1:08:19 PM | sell | $66.67 | $2,205.22 | 0.03395 | 1.12 | 0.03023 | 0x6c...e4b5 | |
| 02/22/2026 | 1:08:07 PM | buy | $392.19 | $2,209.41 | 0.1993 | 1.12 | 0.1775 | 0x87...64ab | |
| 02/22/2026 | 1:08:05 PM | buy | $363.06 | $2,209.41 | 0.1845 | 1.12 | 0.1643 | 0x67...0f7d | |
| 02/22/2026 | 1:08:03 PM | buy | $66.8 | $2,209.41 | 0.03395 | 1.12 | 0.03023 | 0x11...f8f8 | |
| 02/22/2026 | 1:07:03 PM | sell | $121.47 | $2,208.26 | 0.06176 | 1.12 | 0.055 | 0xdd...77d2 | |
| 02/22/2026 | 1:06:35 PM | buy | $121.39 | $2,206.82 | 0.06177 | 1.12 | 0.055 | 0x28...81c4 | |
| 02/22/2026 | 1:03:23 PM | sell | $66.6 | $2,209.04 | 0.03385 | 1.12 | 0.03014 | 0x7b...714d | |
| 02/22/2026 | 1:03:03 PM | sell | $19.47 | $2,209.04 | 0.009898 | 1.12 | 0.008816 | 0x0f...0314 | |
| 02/22/2026 | 1:03:01 PM | buy | $66.61 | $2,209.44 | 0.03385 | 1.12 | 0.03014 | 0x67...f08b | |
| 02/22/2026 | 1:02:27 PM | sell | $8.16 | $2,209.03 | 0.00415 | 1.12 | 0.003696 | 0x88...f20c | |
| 02/22/2026 | 1:02:09 PM | sell | $321.05 | $2,207.24 | 0.1633 | 1.12 | 0.1454 | 0x21...a7ee | |
| 02/22/2026 | 1:02:03 PM | buy | $321.11 | $2,207.64 | 0.1633 | 1.12 | 0.1454 | 0x64...7638 | |
| 02/22/2026 | 1:01:57 PM | sell | $321.05 | $2,207.24 | 0.1633 | 1.12 | 0.1454 | 0x03...6c07 | |
| 02/22/2026 | 1:01:51 PM | buy | $321.37 | $2,209.43 | 0.1633 | 1.12 | 0.1454 | 0x70...e515 | |
| 02/22/2026 | 1:01:43 PM | sell | $321.31 | $2,209.03 | 0.1633 | 1.12 | 0.1454 | 0x29...58af | |
| 02/22/2026 | 1:01:37 PM | buy | $321.11 | $2,207.63 | 0.1633 | 1.12 | 0.1454 | 0x26...09a3 | |
| 02/22/2026 | 1:01:29 PM | sell | $321.04 | $2,207.15 | 0.1633 | 1.12 | 0.1454 | 0x72...fef3 | |
| 02/22/2026 | 1:01:31 PM | sell | $0.009414 | $2,207.15 | 0.054789 | 1.12 | 0.054265 | 0x70...17d6 | |
| 02/22/2026 | 1:01:27 PM | sell | $437.43 | $2,207.15 | 0.2225 | 1.12 | 0.1981 | 0x31...1eb6 |