WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,068.14
Price
1.14 WETH
TVL
$2.03M
MKT CAP
$234.3M
5m
0.06%
1h
0.19%
4h
0.03%
24h
0.87%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
332.2
Pooled WETH:
$377.02

cbETH/WETH price stats on Base

As of September 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,068.14. cbETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $3,301,348.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,295,613.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,033,755.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,033,755.94.

The total transactions of cbETH/WETH is 2786 in the last 24 hours, 1424 of which are buy transactions, and 1362 are sales transactions.

cbETH/WETH pool has a trading volume of $3,301,348.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:40 AM UTC.

The price of converting 1 cbETH to USD is $3,068.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:39:57 AMsell$0.8878$3,068.140.00032991.140.0002893
0x53B...BEB4
0x6e...1585
09/26/20267:39:45 AMbuy$0.8879$3,068.490.00032991.140.0002893
0x53B...BEB4
0x3f...4f41
09/26/20267:37:31 AMsell$2,853.13$3,066.891.061.140.9302
0x85A...f670
0x2a...5842
09/26/20267:37:31 AMbuy$2,925.06$3,067.261.081.140.9536
0x852...FA50
0x0d...0118
09/26/20267:37:07 AMsell$228.35$3,066.550.08491.140.07446
0xE26...2c9F
0xc4...ea00
09/26/20267:37:07 AMbuy$228.35$3,066.890.08491.140.07445
0xE26...2c9F
0xc4...ea00
09/26/20267:36:59 AMsell$315.48$3,066.820.11721.140.1028
0x3Be...cAAF
0xc7...5326
09/26/20267:36:59 AMsell$0.01835$3,066.830.0568251.140.055986
0xE26...2c9F
0x46...0cfe
09/26/20267:36:59 AMsell$0.8876$3,066.830.000331.140.0002894
0x7C5...D344
0x37...b2bb
09/26/20267:36:59 AMbuy$245.97$3,067.190.091451.140.08019
0xE26...2c9F
0x46...0cfe
09/26/20267:36:49 AMbuy$7.22$3,067.080.0026861.140.002355
0xE26...2c9F
0xb1...277a
09/26/20267:36:49 AMbuy$0.08004$3,067.090.000029751.140.00002609
0xE26...2c9F
0xb1...277a
09/26/20267:36:49 AMbuy$71.61$3,067.140.026621.140.02334
0xE26...2c9F
0xb1...277a
09/26/20267:36:47 AMsell$2,284.58$3,066.760.84941.140.7449
0xfDe...6435
0xd4...3e33
09/26/20267:36:47 AMbuy$2,577.16$3,067.090.95821.140.8402
0x1d4...69f6
0xf9...fcf0
09/26/20267:36:39 AMbuy$0.8875$3,066.580.00032991.140.0002894
0x7C5...D344
0x29...9233
09/26/20267:35:03 AMbuy$0.0002851$3,066.70.061061.140.079296
0x303...263B
0x73...303a
09/26/20267:34:07 AMsell$0.8873$3,065.930.00032991.140.0002894
0xeD7...cDa1
0x26...684b
09/26/20267:33:51 AMbuy$0.8874$3,066.180.00032991.140.0002894
0xeD7...cDa1
0x4a...5812
09/26/20267:33:29 AMbuy$287.65$3,066.480.10691.140.0938
0xE26...2c9F
0x02...fe66