- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,194.82
- Pooled WETH:
- $6,587.1
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,491.04. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $8,801,832.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,038,027.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $24,700,244.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $24,700,244.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1313 in the last 24 hours, 826 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,801,832.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,491.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:33:59 AM | buy | $139.69 | $3,485.56 | 0.04489 | 1.12 | 0.04007 | 0x1b...c8f5 | |
| 01/09/2026 | 7:33:27 AM | buy | $0.0003116 | $3,491.04 | 0.061 | 1.12 | 0.078927 | 0x36...3d52 | |
| 01/09/2026 | 7:33:05 AM | buy | $0.0003116 | $3,491.04 | 0.061 | 1.12 | 0.078927 | 0x56...213a | |
| 01/09/2026 | 7:32:59 AM | buy | $1,558.27 | $3,491.04 | 0.5 | 1.12 | 0.4463 | 0x56...11eb | |
| 01/09/2026 | 7:32:47 AM | sell | $184.77 | $3,490.34 | 0.05928 | 1.11 | 0.05294 | 0x53...77d5 | |
| 01/09/2026 | 7:32:37 AM | buy | $142.54 | $3,491.04 | 0.04573 | 1.12 | 0.04083 | 0x0e...e842 | |
| 01/09/2026 | 7:32:25 AM | buy | $0.0003116 | $3,491.04 | 0.061 | 1.12 | 0.078927 | 0xd1...836a | |
| 01/09/2026 | 7:32:01 AM | buy | $0.0003116 | $3,491.04 | 0.061 | 1.12 | 0.078927 | 0xdf...f783 | |
| 01/09/2026 | 7:31:53 AM | sell | $19.47 | $3,490.34 | 0.00625 | 1.11 | 0.00558 | 0x15...ef54 | |
| 01/09/2026 | 7:31:43 AM | buy | $184.81 | $3,491.04 | 0.0593 | 1.12 | 0.05293 | 0xc9...fdfa | |
| 01/09/2026 | 7:31:35 AM | sell | $19.47 | $3,490.34 | 0.00625 | 1.11 | 0.00558 | 0xbc...09c4 | |
| 01/09/2026 | 7:31:01 AM | sell | $19.45 | $3,487.02 | 0.00625 | 1.11 | 0.00558 | 0x21...0bbe | |
| 01/09/2026 | 7:30:57 AM | buy | $14,353.61 | $3,487.71 | 4.61 | 1.12 | 4.11 | 0x00...5576 | |
| 01/09/2026 | 7:30:29 AM | buy | $10.89 | $3,487.71 | 0.0035 | 1.12 | 0.003125 | 0xf3...e86e | |
| 01/09/2026 | 7:30:11 AM | sell | $19.45 | $3,487.02 | 0.00625 | 1.11 | 0.00558 | 0x29...5b48 | |
| 01/09/2026 | 7:30:05 AM | sell | $19.45 | $3,487.02 | 0.00625 | 1.11 | 0.00558 | 0x97...0b31 | |
| 01/09/2026 | 7:28:33 AM | buy | $0.0003113 | $3,488.04 | 0.061 | 1.12 | 0.078927 | 0xc0...c47a | |
| 01/09/2026 | 7:27:11 AM | buy | $0.0003114 | $3,488.25 | 0.061 | 1.12 | 0.078927 | 0xbe...8af7 | |
| 01/09/2026 | 7:27:13 AM | sell | $57.33 | $3,487.55 | 0.01841 | 1.11 | 0.01643 | 0x68...c785 | |
| 01/09/2026 | 7:26:35 AM | sell | $153.8 | $3,487.55 | 0.04939 | 1.11 | 0.0441 | 0x30...9641 |