- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 261.23
- Pooled WETH:
- $1,150.53
cbETH/WETH price stats on Base
As of July 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,932.38. cbETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2453 trades with trading volume of $2,020,636.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $107,343,645.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,465,074.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,465,074.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2453 in the last 24 hours, 1313 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,020,636.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,932.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:20:15 AM | buy | $23.44 | $1,932.38 | 0.01376 | 1.13 | 0.01213 | 0xcf...bcac | |
| 07/03/2026 | 4:18:47 AM | buy | $0.0006026 | $1,930.71 | 0.06354 | 1.13 | 0.063121 | 0xe2...7229 | |
| 07/03/2026 | 4:18:17 AM | sell | $165.01 | $1,931 | 0.0969 | 1.13 | 0.08545 | 0x04...2bc9 | |
| 07/03/2026 | 4:18:17 AM | buy | $0.01702 | $1,931.27 | 0.00001 | 1.13 | 0.058817 | 0x29...5b55 | |
| 07/03/2026 | 4:18:01 AM | buy | $165 | $1,930.85 | 0.09692 | 1.13 | 0.08545 | 0xdc...dd32 | |
| 07/03/2026 | 4:17:49 AM | sell | $21.06 | $1,930.61 | 0.01237 | 1.13 | 0.01091 | 0x52...4658 | |
| 07/03/2026 | 4:17:31 AM | buy | $21.06 | $1,930.91 | 0.01237 | 1.13 | 0.01091 | 0x3d...c24a | |
| 07/03/2026 | 4:17:17 AM | sell | $79.71 | $1,930.64 | 0.04682 | 1.13 | 0.04128 | 0x82...a77d | |
| 07/03/2026 | 4:16:59 AM | buy | $79.69 | $1,930.22 | 0.04682 | 1.13 | 0.04128 | 0x31...716e | |
| 07/03/2026 | 4:16:47 AM | sell | $179.91 | $1,929.95 | 0.1057 | 1.13 | 0.09322 | 0x2f...a961 | |
| 07/03/2026 | 4:16:45 AM | sell | $16.98 | $1,929.95 | 0.00998 | 1.13 | 0.008801 | 0x9a...7a9b | |
| 07/03/2026 | 4:16:31 AM | buy | $180.06 | $1,931.47 | 0.1057 | 1.13 | 0.09322 | 0x53...8e9f | |
| 07/03/2026 | 4:16:07 AM | sell | $18.71 | $1,931.64 | 0.01098 | 1.13 | 0.009689 | 0x76...4e53 | |
| 07/03/2026 | 4:15:51 AM | buy | $18.71 | $1,931.89 | 0.01098 | 1.13 | 0.009689 | 0x80...755e | |
| 07/03/2026 | 4:15:39 AM | sell | $200.43 | $1,932.84 | 0.1175 | 1.13 | 0.1036 | 0xbf...b2ab | |
| 07/03/2026 | 4:15:23 AM | buy | $200.48 | $1,933.3 | 0.1176 | 1.13 | 0.1036 | 0x73...5941 | |
| 07/03/2026 | 4:15:11 AM | sell | $169.75 | $1,933.17 | 0.09957 | 1.13 | 0.08781 | 0xa0...e62c | |
| 07/03/2026 | 4:14:55 AM | buy | $169.78 | $1,933.44 | 0.09959 | 1.13 | 0.08781 | 0x87...3c5b | |
| 07/03/2026 | 4:14:45 AM | sell | $68 | $1,933.17 | 0.03989 | 1.13 | 0.03517 | 0xda...4712 | |
| 07/03/2026 | 4:14:29 AM | buy | $68.01 | $1,933.44 | 0.03989 | 1.13 | 0.03517 | 0xd4...e767 |