- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 219.14
- Pooled WETH:
- $1,817.22
cbETH/WETH price stats on Base
As of August 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.85. cbETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $3,288,730.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,862,873.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,884,598.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,884,598.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1403 in the last 24 hours, 731 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,288,730.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,137.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:26:01 AM | sell | $1,453.07 | $2,137.85 | 0.7729 | 1.13 | 0.6796 | 0x65...c906 | |
| 08/16/2026 | 7:24:55 AM | buy | $193.52 | $2,137.82 | 0.1029 | 1.13 | 0.09052 | 0x23...84ea | |
| 08/16/2026 | 7:24:43 AM | sell | $42.04 | $2,137.54 | 0.02237 | 1.13 | 0.01967 | 0xd8...6eb5 | |
| 08/16/2026 | 7:24:35 AM | buy | $42.05 | $2,137.82 | 0.02237 | 1.13 | 0.01967 | 0x18...428b | |
| 08/16/2026 | 7:24:29 AM | sell | $175.45 | $2,137.54 | 0.09334 | 1.13 | 0.08208 | 0x09...587f | |
| 08/16/2026 | 7:24:19 AM | buy | $175.43 | $2,137.39 | 0.09335 | 1.13 | 0.08207 | 0x3e...594f | |
| 08/16/2026 | 7:24:11 AM | sell | $1,247.35 | $2,137.12 | 0.6637 | 1.13 | 0.5836 | 0xf0...3e3c | |
| 08/16/2026 | 7:24:07 AM | sell | $62.31 | $2,137.12 | 0.03316 | 1.13 | 0.02915 | 0xb7...d32e | |
| 08/16/2026 | 7:23:57 AM | buy | $62.33 | $2,137.83 | 0.03316 | 1.13 | 0.02915 | 0x38...c6a5 | |
| 08/16/2026 | 7:23:51 AM | sell | $35.72 | $2,137.55 | 0.019 | 1.13 | 0.01671 | 0x4a...bfc1 | |
| 08/16/2026 | 7:23:43 AM | buy | $35.72 | $2,137.83 | 0.019 | 1.13 | 0.01671 | 0x66...032d | |
| 08/16/2026 | 7:23:33 AM | sell | $151.26 | $2,137.54 | 0.08047 | 1.13 | 0.07076 | 0x70...2e22 | |
| 08/16/2026 | 7:23:27 AM | buy | $151.28 | $2,137.82 | 0.08048 | 1.13 | 0.07076 | 0xaf...5294 | |
| 08/16/2026 | 7:23:17 AM | buy | $2.94 | $2,137.82 | 0.001564 | 1.13 | 0.001375 | 0xab...1ed6 | |
| 08/16/2026 | 7:23:15 AM | sell | $88.18 | $2,137.54 | 0.04691 | 1.13 | 0.04125 | 0xe6...0ab3 | |
| 08/16/2026 | 7:23:09 AM | buy | $88.2 | $2,137.82 | 0.04692 | 1.13 | 0.04125 | 0x26...3abf | |
| 08/16/2026 | 7:22:59 AM | sell | $216.93 | $2,137.53 | 0.1154 | 1.13 | 0.1014 | 0xc3...f19f | |
| 08/16/2026 | 7:22:51 AM | buy | $216.96 | $2,137.81 | 0.1154 | 1.13 | 0.1014 | 0xfc...2c9b | |
| 08/16/2026 | 7:22:43 AM | sell | $201.45 | $2,137.1 | 0.1072 | 1.13 | 0.09426 | 0xae...8873 | |
| 08/16/2026 | 7:22:39 AM | buy | $18.79 | $2,137.79 | 0.01 | 1.13 | 0.008792 | 0x2b...1789 |