Info about cbETH-WETH pair
- Pooled cbETH:
- 323.7
- Pooled WETH:
- $1,797.61
cbETH/WETH price stats on Base
As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,177.75. cbETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $2,208,989.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,699,306.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,150,463.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,150,463.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2067 in the last 24 hours, 1150 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,208,989.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,177.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:34:03 AM | sell | $920.27 | $2,177.75 | 0.4801 | 1.13 | 0.4225 | 0xf3...5762 | |
| 07/31/2026 | 12:34:01 AM | sell | $398.84 | $2,177.75 | 0.208 | 1.13 | 0.1831 | 0x23...476b | |
| 07/31/2026 | 12:21:27 AM | sell | $0.0001571 | $2,177.71 | 0.078199 | 1.13 | 0.077216 | 0x02...4ec4 | |
| 07/31/2026 | 12:11:25 AM | sell | $538.23 | $2,179.15 | 0.2806 | 1.13 | 0.2469 | 0xa4...f343 | |
| 07/31/2026 | 12:08:31 AM | buy | $683.55 | $2,179.49 | 0.3563 | 1.13 | 0.3136 | 0x6d...80cf | |
| 07/31/2026 | 12:08:29 AM | buy | $684.08 | $2,179.87 | 0.3566 | 1.13 | 0.3138 | 0xc3...1189 | |
| 07/31/2026 | 12:08:21 AM | sell | $10.99 | $2,180.66 | 0.005728 | 1.13 | 0.005041 | 0x27...6638 | |
| 07/31/2026 | 12:07:29 AM | sell | $9.59 | $2,181.34 | 0.004997 | 1.13 | 0.004398 | 0xe3...686b | |
| 07/31/2026 | 12:06:33 AM | sell | $11.25 | $2,181.81 | 0.005862 | 1.13 | 0.00516 | 0x60...a363 | |
| 07/31/2026 | 12:05:05 AM | buy | $0.0001132 | $2,181.52 | 0.0759 | 1.13 | 0.075192 | 0xda...074f | |
| 07/31/2026 | 12:04:35 AM | sell | $10.9 | $2,181.65 | 0.00568 | 1.13 | 0.005 | 0xf3...4741 | |
| 07/31/2026 | 12:03:59 AM | sell | $5.75 | $2,181.61 | 0.002997 | 1.13 | 0.002638 | 0x47...a55f | |
| 07/31/2026 | 12:03:55 AM | sell | $9.99 | $2,181.58 | 0.005206 | 1.13 | 0.004582 | 0x1f...fae6 | |
| 07/31/2026 | 12:03:33 AM | sell | $2.18 | $2,182 | 0.001136 | 1.13 | 0.001 | 0x72...2ce3 | |
| 07/31/2026 | 12:03:13 AM | buy | $24.96 | $2,182.24 | 0.013 | 1.13 | 0.01144 | 0x79...93c9 | |
| 07/31/2026 | 12:02:11 AM | buy | $5.75 | $2,180.93 | 0.003 | 1.13 | 0.00264 | 0x43...b4dd | |
| 07/31/2026 | 12:01:51 AM | buy | $21.87 | $2,180.84 | 0.0114 | 1.13 | 0.01003 | 0x2a...fa6f | |
| 07/31/2026 | 12:01:13 AM | buy | $13.43 | $2,180.51 | 0.007 | 1.13 | 0.00616 | 0xb7...8c0f | |
| 07/31/2026 | 12:00:55 AM | sell | $50.89 | $2,179.79 | 0.02653 | 1.13 | 0.02335 | 0x6b...9f46 | |
| 07/31/2026 | 12:00:47 AM | sell | $0.0009043 | $2,179.16 | 0.064715 | 1.13 | 0.064149 | 0x9a...5e43 |