- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 11.1
- Pooled WETH:
- $955.74
cbETH/WETH price stats on Base
As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,604. cbETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4746 trades with trading volume of $1,352,889.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,237,768.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,231,838.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,231,838.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4746 in the last 24 hours, 2527 of which are buy transactions, and 2219 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,352,889.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,604 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:35:51 AM | sell | $1.52 | $2,604 | 0.0006598 | 1.12 | 0.000584 | 0xdd...b90d | |
| 05/13/2026 | 4:35:39 AM | buy | $0.7605 | $2,604.38 | 0.0003299 | 1.12 | 0.000292 | 0x0d...53e9 | |
| 05/13/2026 | 4:35:41 AM | buy | $0.7605 | $2,604.38 | 0.0003299 | 1.12 | 0.000292 | 0x44...577a | |
| 05/13/2026 | 4:34:47 AM | sell | $0.7606 | $2,604.55 | 0.0003299 | 1.12 | 0.000292 | 0x66...6dd5 | |
| 05/13/2026 | 4:34:35 AM | buy | $0.7607 | $2,605.02 | 0.0003299 | 1.12 | 0.000292 | 0x90...31f9 | |
| 05/13/2026 | 4:34:17 AM | sell | $0.7611 | $2,604.84 | 0.0003301 | 1.12 | 0.0002922 | 0x2f...45c8 | |
| 05/13/2026 | 4:34:05 AM | buy | $0.7611 | $2,606.16 | 0.0003299 | 1.12 | 0.000292 | 0xd4...468b | |
| 05/13/2026 | 4:33:49 AM | sell | $1.52 | $2,603.81 | 0.0006598 | 1.12 | 0.000584 | 0xa4...0786 | |
| 05/13/2026 | 4:33:39 AM | buy | $0.7611 | $2,606.26 | 0.0003299 | 1.12 | 0.000292 | 0x05...7d55 | |
| 05/13/2026 | 4:33:37 AM | buy | $0.7611 | $2,606.38 | 0.0003299 | 1.12 | 0.000292 | 0x3d...938f | |
| 05/13/2026 | 4:33:23 AM | sell | $6.64 | $2,606.85 | 0.002879 | 1.12 | 0.002548 | 0x7b...eb27 | |
| 05/13/2026 | 4:33:01 AM | sell | $1.52 | $2,606.37 | 0.0006598 | 1.12 | 0.000584 | 0x85...6e1b | |
| 05/13/2026 | 4:32:51 AM | buy | $0.7613 | $2,606.89 | 0.0003299 | 1.12 | 0.000292 | 0xee...5221 | |
| 05/13/2026 | 4:32:49 AM | buy | $0.7614 | $2,607.4 | 0.0003299 | 1.12 | 0.000292 | 0x02...c3d6 | |
| 05/13/2026 | 4:32:33 AM | sell | $1,020.44 | $2,606.1 | 0.4423 | 1.12 | 0.3915 | 0xb5...8814 | |
| 05/13/2026 | 4:32:31 AM | sell | $458.07 | $2,605.9 | 0.1985 | 1.12 | 0.1757 | 0xf4...69f9 | |
| 05/13/2026 | 4:32:25 AM | sell | $674.73 | $2,606 | 0.2925 | 1.12 | 0.2589 | 0x53...5230 | |
| 05/13/2026 | 4:32:01 AM | buy | $0.0003575 | $2,606.39 | 0.06155 | 1.12 | 0.061371 | 0xb1...1254 | |
| 05/13/2026 | 4:31:49 AM | sell | $801.12 | $2,605.35 | 0.3473 | 1.12 | 0.3074 | 0xc4...cce8 | |
| 05/13/2026 | 4:31:47 AM | sell | $39.65 | $2,605.35 | 0.01719 | 1.12 | 0.01522 | 0x64...7a94 |