- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 33.04
- Pooled WETH:
- $879.99
cbETH/WETH price stats on Base
As of December 2, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,129.23. cbETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1918 trades with trading volume of $7,556,807.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,069,467.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,587,547.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,587,547.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1918 in the last 24 hours, 1212 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,556,807.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,129.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:47:21 PM | buy | $131.08 | $3,129.23 | 0.04643 | 1.1 | 0.04189 | 0x72...9095 | |
| 12/02/2025 | 12:47:11 PM | sell | $33.52 | $3,128.61 | 0.01187 | 1.1 | 0.01071 | 0xda...53b5 | |
| 12/02/2025 | 12:46:17 PM | buy | $48.07 | $3,125.8 | 0.01704 | 1.1 | 0.01537 | 0xfb...a24c | |
| 12/02/2025 | 12:46:11 PM | buy | $33.49 | $3,125.8 | 0.01188 | 1.1 | 0.01071 | 0x45...4022 | |
| 12/02/2025 | 12:42:45 PM | sell | $238.96 | $3,124.85 | 0.08475 | 1.1 | 0.07647 | 0xc8...7769 | |
| 12/02/2025 | 12:42:11 PM | buy | $132.87 | $3,127.58 | 0.04709 | 1.1 | 0.04248 | 0xde...4d86 | |
| 12/02/2025 | 12:41:43 PM | sell | $59.2 | $3,126.85 | 0.02098 | 1.1 | 0.01893 | 0x92...f1e8 | |
| 12/02/2025 | 12:41:27 PM | buy | $59.21 | $3,127.47 | 0.02098 | 1.1 | 0.01893 | 0xfb...6466 | |
| 12/02/2025 | 12:40:27 PM | sell | $29.34 | $3,128.58 | 0.01039 | 1.1 | 0.009378 | 0x05...46e2 | |
| 12/02/2025 | 12:40:23 PM | sell | $61.19 | $3,128.58 | 0.02167 | 1.1 | 0.01955 | 0xd9...f15e | |
| 12/02/2025 | 12:40:05 PM | buy | $61.18 | $3,128.36 | 0.02168 | 1.1 | 0.01955 | 0x8b...002a | |
| 12/02/2025 | 12:40:03 PM | buy | $73.59 | $3,126.91 | 0.02608 | 1.1 | 0.02353 | 0x6b...d3d0 | |
| 12/02/2025 | 12:40:03 PM | sell | $0.2031 | $3,126.29 | 0.00007202 | 1.1 | 0.00006498 | 0x6b...d3d0 | |
| 12/02/2025 | 12:40:03 PM | buy | $0.002987 | $3,126.91 | 0.051058 | 1.1 | 0.069553 | 0x6b...d3d0 | |
| 12/02/2025 | 12:39:57 PM | buy | $11,271.59 | $3,123.63 | 4 | 1.1 | 3.6 | 0xee...b91c | |
| 12/02/2025 | 12:39:43 PM | sell | $3.09 | $3,125.88 | 0.001098 | 1.1 | 0.0009911 | 0xe2...499f | |
| 12/02/2025 | 12:39:43 PM | buy | $0.03998 | $3,126.5 | 0.00001417 | 1.1 | 0.00001278 | 0xe2...499f | |
| 12/02/2025 | 12:39:43 PM | buy | $57.73 | $3,126.5 | 0.02046 | 1.1 | 0.01846 | 0xe2...499f | |
| 12/02/2025 | 12:39:43 PM | sell | $39.51 | $3,125.87 | 0.014 | 1.1 | 0.01264 | 0xf2...26ba | |
| 12/02/2025 | 12:39:31 PM | buy | $9,862.1 | $3,123.11 | 3.5 | 1.1 | 3.15 | 0xf9...7218 |