- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 143.24
- Pooled WETH:
- $1,195.67
cbETH/WETH price stats on Base
As of April 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.32. cbETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $1,984,636.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,380,282.46. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,142,440.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,142,440.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3890 in the last 24 hours, 1953 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,984,636.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,610.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:40:03 PM | sell | $0.004953 | $2,610.32 | 0.052139 | 1.12 | 0.051897 | 0xe9...8360 | |
| 04/14/2026 | 10:32:53 PM | sell | $0.0008162 | $2,615.9 | 0.063517 | 1.12 | 0.06312 | 0x9f...3686 | |
| 04/14/2026 | 10:31:53 PM | sell | $157.79 | $2,612.07 | 0.0681 | 1.12 | 0.06041 | 0x1d...d617 | |
| 04/14/2026 | 10:13:49 PM | sell | $1,150.08 | $2,627.55 | 0.4934 | 1.12 | 0.4377 | 0x31...bcc6 | |
| 04/14/2026 | 10:13:49 PM | sell | $96.51 | $2,627.55 | 0.04141 | 1.12 | 0.03673 | 0xe5...952f | |
| 04/14/2026 | 10:13:49 PM | sell | $515.23 | $2,627.55 | 0.221 | 1.12 | 0.196 | 0x9f...e51a | |
| 04/14/2026 | 10:13:49 PM | sell | $155.41 | $2,627.55 | 0.06668 | 1.12 | 0.05914 | 0x1a...c06d | |
| 04/14/2026 | 10:12:09 PM | sell | $9.85 | $2,628.18 | 0.004228 | 1.12 | 0.00375 | 0x21...9fdb | |
| 04/14/2026 | 10:11:39 PM | sell | $13.14 | $2,629.02 | 0.005637 | 1.12 | 0.005 | 0x74...ebb6 | |
| 04/14/2026 | 10:11:29 PM | sell | $555.88 | $2,628.01 | 0.2384 | 1.12 | 0.2115 | 0xeb...6646 | |
| 04/14/2026 | 10:11:29 PM | sell | $460.05 | $2,628.01 | 0.1973 | 1.12 | 0.175 | 0x8c...59ec | |
| 04/14/2026 | 10:11:29 PM | sell | $32.4 | $2,628.01 | 0.01389 | 1.12 | 0.01232 | 0xc0...ef33 | |
| 04/14/2026 | 10:11:15 PM | sell | $814.13 | $2,625.71 | 0.3495 | 1.12 | 0.31 | 0xf9...38fa | |
| 04/14/2026 | 10:09:47 PM | sell | $1,632.38 | $2,626.64 | 0.7006 | 1.12 | 0.6214 | 0x47...66ce | |
| 04/14/2026 | 10:09:31 PM | sell | $832.67 | $2,623.23 | 0.3578 | 1.12 | 0.3174 | 0xf7...6548 | |
| 04/14/2026 | 10:07:29 PM | sell | $2,622.17 | $2,622.17 | 1.12 | 1.12 | 1 | 0xb9...a6bc | |
| 04/14/2026 | 10:04:53 PM | sell | $428.78 | $2,620.06 | 0.1844 | 1.12 | 0.1636 | 0xbe...79f8 | |
| 04/14/2026 | 9:52:59 PM | sell | $13.87 | $2,619.83 | 0.005972 | 1.12 | 0.005297 | 0x21...f124 | |
| 04/14/2026 | 9:44:59 PM | sell | $535.45 | $2,616.5 | 0.2307 | 1.12 | 0.2046 | 0x81...b282 | |
| 04/14/2026 | 9:41:53 PM | sell | $214.17 | $2,614.96 | 0.09233 | 1.12 | 0.0819 | 0x33...629e |