- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 220.24
- Pooled WETH:
- $2,056.85
cbETH/WETH price stats on Base
As of August 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,139.65. cbETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $3,222,770.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,742,722.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,340,586.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,340,586.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1547 in the last 24 hours, 778 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,222,770.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,139.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:10:05 PM | buy | $1,070.9 | $2,139.65 | 0.5692 | 1.13 | 0.5005 | 0x80...c030 | |
| 08/15/2026 | 7:07:33 PM | sell | $3,762.35 | $2,139.64 | 1.99 | 1.13 | 1.75 | 0x9a...c5dd | |
| 08/15/2026 | 7:07:23 PM | buy | $3,762.84 | $2,139.92 | 2 | 1.13 | 1.75 | 0x68...825c | |
| 08/15/2026 | 7:07:13 PM | sell | $9,907.4 | $2,139.64 | 5.26 | 1.13 | 4.63 | 0xa7...06c2 | |
| 08/15/2026 | 7:07:03 PM | buy | $9,908.67 | $2,139.91 | 5.26 | 1.13 | 4.63 | 0x92...7452 | |
| 08/15/2026 | 7:06:51 PM | sell | $9,894.95 | $2,139.63 | 5.25 | 1.13 | 4.62 | 0x9a...7735 | |
| 08/15/2026 | 7:06:41 PM | buy | $9,896.23 | $2,139.91 | 5.26 | 1.13 | 4.62 | 0xf8...a161 | |
| 08/15/2026 | 7:06:29 PM | sell | $9,932.57 | $2,139.63 | 5.27 | 1.13 | 4.64 | 0xe0...bdd6 | |
| 08/15/2026 | 7:06:21 PM | buy | $9,933.86 | $2,139.91 | 5.28 | 1.13 | 4.64 | 0xf5...c07a | |
| 08/15/2026 | 7:06:05 PM | sell | $9,913.75 | $2,139.63 | 5.26 | 1.13 | 4.63 | 0x83...fc90 | |
| 08/15/2026 | 7:05:47 PM | buy | $9,915.01 | $2,139.9 | 5.27 | 1.13 | 4.63 | 0xe4...fa25 | |
| 08/15/2026 | 7:05:13 PM | sell | $9,930.6 | $2,139.21 | 5.27 | 1.13 | 4.64 | 0x72...5927 | |
| 08/15/2026 | 7:04:09 PM | buy | $9,933.49 | $2,139.83 | 5.28 | 1.13 | 4.64 | 0xa6...9c32 | |
| 08/15/2026 | 7:03:31 PM | sell | $1,881.09 | $2,139.55 | 0.9998 | 1.13 | 0.8792 | 0xa9...3ffb | |
| 08/15/2026 | 7:03:21 PM | buy | $1,881.33 | $2,139.82 | 1 | 1.13 | 0.8792 | 0x9c...52b6 | |
| 08/15/2026 | 7:03:11 PM | sell | $10,063.84 | $2,139.54 | 5.34 | 1.13 | 4.7 | 0x28...9bf4 | |
| 08/15/2026 | 7:03:01 PM | buy | $10,065.15 | $2,139.82 | 5.35 | 1.13 | 4.7 | 0x96...ccc7 | |
| 08/15/2026 | 7:02:49 PM | sell | $10,024.38 | $2,139.15 | 5.32 | 1.13 | 4.68 | 0xcf...d0bc | |
| 08/15/2026 | 7:02:41 PM | buy | $10,025.68 | $2,139.43 | 5.33 | 1.13 | 4.68 | 0x92...a8e6 | |
| 08/15/2026 | 7:02:29 PM | sell | $10,007.63 | $2,139.59 | 5.31 | 1.13 | 4.67 | 0x06...2db3 |