- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 672.56
- Pooled WETH:
- $2,491.12
cbETH/WETH price stats on Base
As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,326.77. cbETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $3,253,383.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,462,157.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,717,229.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,717,229.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2239 in the last 24 hours, 1242 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,253,383.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,326.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:38:27 AM | sell | $514.3 | $2,326.77 | 0.2486 | 1.12 | 0.221 | 0x6f...03d6 | |
| 03/10/2026 | 9:38:09 AM | sell | $577.41 | $2,326.85 | 0.2791 | 1.12 | 0.2481 | 0xfb...38be | |
| 03/10/2026 | 9:37:15 AM | sell | $485.74 | $2,326.94 | 0.2348 | 1.12 | 0.2087 | 0x19...a1cc | |
| 03/10/2026 | 9:36:37 AM | sell | $495.46 | $2,326.19 | 0.2396 | 1.12 | 0.2129 | 0x2e...df57 | |
| 03/10/2026 | 9:34:47 AM | buy | $92.45 | $2,326.72 | 0.04471 | 1.12 | 0.03973 | 0x09...7c69 | |
| 03/10/2026 | 9:33:51 AM | buy | $390.66 | $2,327.11 | 0.1888 | 1.12 | 0.1678 | 0x18...26eb | |
| 03/10/2026 | 9:33:35 AM | buy | $316.48 | $2,327.22 | 0.153 | 1.12 | 0.1359 | 0xbe...f90c | |
| 03/10/2026 | 9:32:37 AM | buy | $496 | $2,329.42 | 0.2395 | 1.12 | 0.2129 | 0xcf...3742 | |
| 03/10/2026 | 9:32:17 AM | buy | $434.62 | $2,327.49 | 0.2101 | 1.12 | 0.1867 | 0xb5...2053 | |
| 03/10/2026 | 9:30:39 AM | buy | $89.1 | $2,328.28 | 0.04306 | 1.12 | 0.03826 | 0xbe...77d1 | |
| 03/10/2026 | 9:29:03 AM | sell | $2.04 | $2,326.31 | 0.0009891 | 1.12 | 0.0008792 | 0x03...12f3 | |
| 03/10/2026 | 9:28:59 AM | sell | $2.05 | $2,327.04 | 0.0009944 | 1.12 | 0.0008839 | 0x40...d4b5 | |
| 03/10/2026 | 9:28:03 AM | buy | $283.96 | $2,329.16 | 0.1371 | 1.12 | 0.1219 | 0xdd...7940 | |
| 03/10/2026 | 9:28:01 AM | buy | $499.15 | $2,329.71 | 0.241 | 1.12 | 0.2142 | 0x0d...550e | |
| 03/10/2026 | 9:27:51 AM | buy | $548.83 | $2,328.75 | 0.2651 | 1.12 | 0.2356 | 0x3c...39f5 | |
| 03/10/2026 | 9:27:47 AM | buy | $219.85 | $2,328.99 | 0.1062 | 1.12 | 0.09439 | 0xce...d4b8 | |
| 03/10/2026 | 9:27:47 AM | buy | $402.24 | $2,328.99 | 0.1943 | 1.12 | 0.1727 | 0x9d...502c | |
| 03/10/2026 | 9:27:45 AM | buy | $701.83 | $2,329.63 | 0.3389 | 1.12 | 0.3012 | 0xc7...08c1 | |
| 03/10/2026 | 9:27:45 AM | buy | $2,726.32 | $2,329.63 | 1.31 | 1.12 | 1.17 | 0x42...6303 | |
| 03/10/2026 | 9:25:29 AM | buy | $1,593.71 | $2,326.66 | 0.7707 | 1.12 | 0.6849 | 0x22...f90b |