WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,726.14
Price
1.12 WETH
TVL
$38.88M
MKT CAP
$74.6M
5m
0.15%
1h
-0.62%
4h
-0.48%
24h
-9.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,213.39
Pooled WETH:
$9,022.25

cbETH/WETH price stats on Base

As of February 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,726.14. cbETH price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $2,465,396.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,628,645.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,876,667.63. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,876,667.63.

The total transactions of cbETH/WETH is 2457 in the last 24 hours, 1094 of which are buy transactions, and 1363 are sales transactions.

cbETH/WETH pool has a trading volume of $2,465,396.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:02 AM UTC.

The price of converting 1 cbETH to USD is $2,726.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:01:39 AMsell$36.21$2,726.140.014891.120.013280x12...9318
02/01/20266:01:21 AMsell$76.61$2,725.950.03151.120.02810xd0...cc14
02/01/20266:00:25 AMsell$158.28$2,724.080.065141.120.05810xc6...255b
02/01/20266:00:09 AMbuy$158.3$2,724.570.065151.120.05810x4d...f2ad
02/01/20265:59:23 AMsell$14.56$2,724.080.0059931.120.0053450xc1...a3b1
02/01/20265:58:41 AMsell$77.45$2,724.080.031881.120.028430x38...0ed0
02/01/20265:58:41 AMbuy$158.35$2,724.570.065171.120.058120x5e...5095
02/01/20265:58:21 AMsell$108.46$2,724.080.044641.120.039810xb3...106f
02/01/20265:57:53 AMsell$32.07$2,724.080.01321.120.011770x9e...964f
02/01/20265:57:51 AMbuy$108.48$2,724.570.044641.120.039810x1b...87af
02/01/20265:56:45 AMsell$0.05354$2,723.90.000022031.120.000019650xd3...9d9f
02/01/20265:55:13 AMsell$92$2,721.980.037891.120.033790x17...7b88
02/01/20265:54:09 AMbuy$197.66$2,719.720.08151.120.072670xdb...cc6a
02/01/20265:53:53 AMsell$198.12$2,723.170.081571.120.072750x12...172f
02/01/20265:53:21 AMbuy$198.22$2,723.660.08161.120.072770xc4...7f44
02/01/20265:52:45 AMsell$151.9$2,723.170.062531.120.055780x8a...7dbe
02/01/20265:51:53 AMbuy$151.69$2,719.40.062551.120.055780xca...40b8
02/01/20265:51:21 AMbuy$0.3233$2,722.450.00013311.120.00011870x0d...c13b
02/01/20265:51:17 AMsell$46.13$2,721.960.0191.120.016950xef...4d82
02/01/20265:50:13 AMsell$91.89$2,717.680.03791.120.033810x48...7574