- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 108.45
- Pooled WETH:
- $939.34
cbETH/WETH price stats on Base
As of May 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,680.8. cbETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $1,603,563.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,041,282.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,523,418.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,523,418.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3885 in the last 24 hours, 1896 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,603,563.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,680.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:27:01 AM | buy | $95.29 | $2,680.8 | 0.04009 | 1.12 | 0.03554 | 0x6f...2ffe | |
| 05/04/2026 | 5:26:43 AM | buy | $992.07 | $2,681.25 | 0.4173 | 1.12 | 0.37 | 0x7b...b995 | |
| 05/04/2026 | 5:26:41 AM | sell | $0.7848 | $2,682.34 | 0.0003299 | 1.12 | 0.0002925 | 0x20...3cda | |
| 05/04/2026 | 5:26:39 AM | sell | $100.06 | $2,682.34 | 0.04206 | 1.12 | 0.0373 | 0x38...485c | |
| 05/04/2026 | 5:26:29 AM | buy | $0.7849 | $2,682.81 | 0.0003299 | 1.12 | 0.0002925 | 0xf3...6630 | |
| 05/04/2026 | 5:26:01 AM | sell | $196.04 | $2,684.49 | 0.08235 | 1.12 | 0.07302 | 0x4c...0c5f | |
| 05/04/2026 | 5:25:17 AM | sell | $139.89 | $2,683.17 | 0.05879 | 1.12 | 0.05213 | 0x5f...794c | |
| 05/04/2026 | 5:25:05 AM | buy | $196.01 | $2,684.13 | 0.08236 | 1.12 | 0.07302 | 0x4a...e7e4 | |
| 05/04/2026 | 5:25:01 AM | sell | $0.7851 | $2,683.64 | 0.0003299 | 1.12 | 0.0002925 | 0xad...b5c8 | |
| 05/04/2026 | 5:24:49 AM | buy | $0.7853 | $2,684.22 | 0.0003299 | 1.12 | 0.0002925 | 0xc5...5c2a | |
| 05/04/2026 | 5:24:37 AM | sell | $71.38 | $2,684.03 | 0.02999 | 1.12 | 0.02659 | 0x4a...3ea8 | |
| 05/04/2026 | 5:24:15 AM | sell | $0.7852 | $2,683.78 | 0.0003299 | 1.12 | 0.0002925 | 0xd7...516b | |
| 05/04/2026 | 5:24:03 AM | buy | $0.7852 | $2,683.8 | 0.0003299 | 1.12 | 0.0002925 | 0x49...f0ac | |
| 05/04/2026 | 5:23:19 AM | sell | $0.7847 | $2,682.27 | 0.0003299 | 1.12 | 0.0002925 | 0xff...e7f5 | |
| 05/04/2026 | 5:23:09 AM | buy | $828.59 | $2,683.55 | 0.3482 | 1.12 | 0.3087 | 0x94...2ac7 | |
| 05/04/2026 | 5:23:07 AM | buy | $0.7851 | $2,683.55 | 0.0003299 | 1.12 | 0.0002925 | 0x86...868e | |
| 05/04/2026 | 5:23:07 AM | buy | $1,196.74 | $2,683.55 | 0.5029 | 1.12 | 0.4459 | 0xf6...680a | |
| 05/04/2026 | 5:22:57 AM | buy | $1,231.87 | $2,683.55 | 0.5177 | 1.12 | 0.459 | 0x63...94ed | |
| 05/04/2026 | 5:22:51 AM | buy | $905.82 | $2,684.27 | 0.3806 | 1.12 | 0.3374 | 0x83...95e4 | |
| 05/04/2026 | 5:22:41 AM | sell | $201.87 | $2,683.71 | 0.08482 | 1.12 | 0.07522 | 0x2c...0faf |