- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 125.22
- Pooled WETH:
- $800.15
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,608.42. cbETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $858,945.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,541,392.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,178,833.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,178,833.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 695 in the last 24 hours, 365 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $858,945.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,608.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:47:11 PM | sell | $6,434.9 | $2,608.42 | 2.77 | 1.12 | 2.46 | 0xa0...fb2b | |
| 04/25/2026 | 3:47:07 PM | sell | $91.7 | $2,608.42 | 0.03961 | 1.12 | 0.03515 | 0x18...d498 | |
| 04/25/2026 | 3:47:03 PM | buy | $756.23 | $2,608.89 | 0.3267 | 1.12 | 0.2898 | 0xcd...7b5b | |
| 04/25/2026 | 3:45:33 PM | buy | $91.84 | $2,612.63 | 0.03962 | 1.12 | 0.03515 | 0x66...5994 | |
| 04/25/2026 | 3:43:37 PM | sell | $249.27 | $2,612.07 | 0.1075 | 1.12 | 0.09543 | 0x7d...a1ff | |
| 04/25/2026 | 3:43:27 PM | buy | $1.09 | $2,612.54 | 0.000474 | 1.12 | 0.0004206 | 0x4e...6942 | |
| 04/25/2026 | 3:40:11 PM | buy | $32.45 | $2,613.05 | 0.014 | 1.12 | 0.01242 | 0x5c...7e51 | |
| 04/25/2026 | 3:39:11 PM | sell | $111,054.07 | $2,613.03 | 47.89 | 1.12 | 42.5 | 0x2d...250e | |
| 04/25/2026 | 3:38:01 PM | sell | $107,766.09 | $2,612.7 | 46.48 | 1.12 | 41.24 | 0xde...4277 | |
| 04/25/2026 | 3:34:53 PM | buy | $81.15 | $2,613.58 | 0.035 | 1.12 | 0.03105 | 0xdc...c526 | |
| 04/25/2026 | 3:32:33 PM | buy | $4.63 | $2,613.52 | 0.002 | 1.12 | 0.001774 | 0xac...27aa | |
| 04/25/2026 | 3:26:13 PM | sell | $1.54 | $2,613.43 | 0.0006666 | 1.12 | 0.0005915 | 0xde...f8e5 | |
| 04/25/2026 | 3:22:05 PM | buy | $17,963.96 | $2,612.58 | 7.75 | 1.12 | 6.87 | 0xd7...2653 | |
| 04/25/2026 | 3:15:11 PM | buy | $122.29 | $2,612.08 | 0.05277 | 1.12 | 0.04681 | 0x33...c97e | |
| 04/25/2026 | 3:05:49 PM | sell | $31.04 | $2,611.32 | 0.01339 | 1.12 | 0.01188 | 0xcf...32e5 | |
| 04/25/2026 | 3:02:45 PM | buy | $0.0001217 | $2,611.32 | 0.075256 | 1.12 | 0.074663 | 0xde...99f9 | |
| 04/25/2026 | 3:01:57 PM | buy | $15.05 | $2,610.96 | 0.0065 | 1.12 | 0.005766 | 0x17...819b | |
| 04/25/2026 | 3:01:11 PM | buy | $37.06 | $2,611.24 | 0.016 | 1.12 | 0.01419 | 0xba...c5c4 | |
| 04/25/2026 | 2:49:55 PM | buy | $4.63 | $2,613.46 | 0.002 | 1.12 | 0.001774 | 0x8b...ef4f | |
| 04/25/2026 | 2:46:07 PM | buy | $83.78 | $2,613.09 | 0.03614 | 1.12 | 0.03206 | 0x75...9ab2 |