- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 76.49
- Pooled WETH:
- $1,911.4
cbETH/WETH price stats on Base
As of August 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,135.49. cbETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $3,175,049.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,782,820.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,752,975.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,752,975.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1843 in the last 24 hours, 1020 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,175,049.93 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:58 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,135.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:57:13 PM | sell | $1,363.3 | $2,135.49 | 0.7259 | 1.13 | 0.6383 | 0x4c...78d8 | |
| 08/10/2026 | 8:57:11 PM | sell | $11,517.79 | $2,135.5 | 6.13 | 1.13 | 5.39 | 0xc1...9cd8 | |
| 08/10/2026 | 8:56:53 PM | sell | $1,478.73 | $2,135.97 | 0.7872 | 1.13 | 0.6923 | 0x44...2e62 | |
| 08/10/2026 | 8:56:53 PM | sell | $1,599.84 | $2,135.97 | 0.8517 | 1.13 | 0.749 | 0x34...59b1 | |
| 08/10/2026 | 8:56:37 PM | sell | $39.83 | $2,135.97 | 0.0212 | 1.13 | 0.01864 | 0x53...a89c | |
| 08/10/2026 | 8:55:55 PM | sell | $0.0003084 | $2,135.95 | 0.061641 | 1.13 | 0.061443 | 0x68...e5b3 | |
| 08/10/2026 | 8:55:39 PM | sell | $1,485.25 | $2,135.95 | 0.7907 | 1.13 | 0.6953 | 0x2e...353a | |
| 08/10/2026 | 8:55:25 PM | sell | $2,418.81 | $2,135.95 | 1.28 | 1.13 | 1.13 | 0x01...fe17 | |
| 08/10/2026 | 8:55:21 PM | buy | $93.9 | $2,135.81 | 0.05 | 1.13 | 0.04396 | 0x7b...9f70 | |
| 08/10/2026 | 8:54:21 PM | sell | $1,599.88 | $2,136.03 | 0.8517 | 1.13 | 0.749 | 0x08...7b4e | |
| 08/10/2026 | 8:54:07 PM | sell | $3,200.05 | $2,136.21 | 1.7 | 1.13 | 1.49 | 0xea...64bc | |
| 08/10/2026 | 8:54:01 PM | sell | $801.1 | $2,136.28 | 0.4264 | 1.13 | 0.375 | 0x03...e727 | |
| 08/10/2026 | 8:53:23 PM | sell | $966.87 | $2,136.51 | 0.5145 | 1.13 | 0.4525 | 0x2c...4da8 | |
| 08/10/2026 | 8:53:21 PM | sell | $1,600.24 | $2,136.51 | 0.8517 | 1.13 | 0.749 | 0x4f...40d2 | |
| 08/10/2026 | 8:50:55 PM | sell | $1,025.21 | $2,135.86 | 0.5458 | 1.13 | 0.48 | 0x8f...f74d | |
| 08/10/2026 | 8:50:31 PM | sell | $1,601.89 | $2,135.86 | 0.8528 | 1.13 | 0.75 | 0xb2...d75d | |
| 08/10/2026 | 8:50:15 PM | sell | $1,601.57 | $2,135.42 | 0.8528 | 1.13 | 0.75 | 0x60...de2a | |
| 08/10/2026 | 8:50:07 PM | sell | $800.78 | $2,135.42 | 0.4264 | 1.13 | 0.375 | 0x80...3331 | |
| 08/10/2026 | 8:50:05 PM | sell | $800.78 | $2,135.43 | 0.4264 | 1.13 | 0.375 | 0x37...26a6 | |
| 08/10/2026 | 8:49:57 PM | buy | $127.13 | $2,135.7 | 0.0677 | 1.13 | 0.05952 | 0xba...ac84 |