WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,086.29
Price
1.14 WETH
TVL
$233,949.27
MKT CAP
$200.1M
5m
0.00%
1h
-0.40%
4h
0.09%
24h
-6.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
207K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.66
Pooled WETH:
$125.23

cbETH/WETH price stats on Base

As of November 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,086.29. cbETH price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $207,346.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,094,844.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $233,949.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $233,949.27.

The total transactions of cbETH/WETH is 3324 in the last 24 hours, 1590 of which are buy transactions, and 1734 are sales transactions.

cbETH/WETH pool has a trading volume of $207,346.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:32 PM UTC.

The price of converting 1 cbETH to USD is $2,086.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:31:31 PMbuy$0.6017$2,086.290.00032991.140.0002884
0x2CC...a270
0xc0...e3ba
11/14/20268:30:07 PMsell$200.01$2,091.040.10941.140.09565
0xfb1...EB17
0x93...b1b6
11/14/20268:30:02 PMsell$0.603$2,090.560.00032991.140.0002884
0x54D...3a3D
0x7c...d777
11/14/20268:27:46 PMbuy$0.6024$2,088.660.00032991.140.0002884
0x54D...3a3D
0xa0...49b2
11/14/20268:26:15 PMsell$0.6019$2,086.890.00032991.140.0002884
0xCD6...B517
0xdb...067f
11/14/20268:25:59 PMbuy$0.6017$2,086.190.00032991.140.0002884
0xCD6...B517
0x23...7d8f
11/14/20268:24:41 PMsell$0.0003524$2,088.750.061931.140.061687
0xcF3...09Aa
0xf3...4974
11/14/20268:24:24 PMsell$0.0006622$2,086.710.063631.140.063173
0x5A5...C2E2
0x01...474e
11/14/20268:23:31 PMsell$0.6022$2,087.830.00032991.140.0002884
0x338...7e19
0x5a...b48b
11/14/20268:23:15 PMbuy$0.6025$2,088.950.00032991.140.0002884
0x338...7e19
0x12...fca0
11/14/20268:21:22 PMsell$0.6021$2,087.610.00032991.140.0002884
0x0AD...5c19
0x58...c038
11/14/20268:21:06 PMbuy$0.6024$2,088.670.00032991.140.0002884
0x0AD...5c19
0x1a...c94b
11/14/20268:18:47 PMsell$200.03$2,084.870.10971.140.09594
0xfb1...EB17
0x49...a41a
11/14/20268:18:27 PMsell$0.6001$2,080.860.00032991.140.0002884
0x0e1...08d8
0xa2...60ea
11/14/20268:18:07 PMbuy$0.6013$2,084.790.00032991.140.0002884
0x0e1...08d8
0x01...beda
11/14/20268:17:49 PMbuy$91.81$2,080.480.050491.140.04413
0x2a1...081f
0x04...dedb
11/14/20268:15:43 PMbuy$403.4$2,088.170.2211.140.1931
0x29B...3D4c
0x25...2c8c
11/14/20268:15:18 PMsell$0.6029$2,090.120.00032991.140.0002884
0x6B5...3585
0xbd...97e7
11/14/20268:14:58 PMbuy$0.603$2,090.530.00032991.140.0002884
0x6B5...3585
0xda...1851
11/14/20268:13:28 PMsell$0.6035$2,092.440.00032991.140.0002884
0xcD9...7904
0xe4...befe