- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 421.82
- Pooled WETH:
- $584.55
cbETH/WETH price stats on Base
As of September 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,049.82. cbETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $2,772,502.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,570,364.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,850,599.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,850,599.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3792 in the last 24 hours, 1842 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,772,502.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,049.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:54:49 AM | sell | $121.04 | $3,049.82 | 0.04523 | 1.13 | 0.03968 | 0x8d...f391 | |
| 09/24/2026 | 3:54:39 AM | buy | $121.05 | $3,050.18 | 0.04524 | 1.13 | 0.03968 | 0xd5...3f8c | |
| 09/24/2026 | 3:54:25 AM | sell | $119.98 | $3,049.82 | 0.04484 | 1.13 | 0.03934 | 0x3d...bf44 | |
| 09/24/2026 | 3:54:19 AM | buy | $0.001169 | $3,050.15 | 0.06437 | 1.13 | 0.063833 | 0x6e...6bd4 | |
| 09/24/2026 | 3:54:17 AM | buy | $119.99 | $3,050.15 | 0.04484 | 1.13 | 0.03934 | 0x1a...e2e2 | |
| 09/24/2026 | 3:54:17 AM | sell | $1,111.76 | $3,049.79 | 0.4155 | 1.13 | 0.3645 | 0x8c...70d9 | |
| 09/24/2026 | 3:54:21 AM | sell | $0.8828 | $3,049.79 | 0.0003299 | 1.13 | 0.0002894 | 0x62...2fa9 | |
| 09/24/2026 | 3:54:05 AM | buy | $0.8827 | $3,049.39 | 0.0003299 | 1.13 | 0.0002894 | 0xad...26f5 | |
| 09/24/2026 | 3:54:05 AM | buy | $5.24 | $3,049.39 | 0.00196 | 1.13 | 0.001719 | 0xbb...ab85 | |
| 09/24/2026 | 3:54:09 AM | sell | $201.77 | $3,049.03 | 0.07542 | 1.13 | 0.06617 | 0x8e...6f0d | |
| 09/24/2026 | 3:54:01 AM | buy | $201.79 | $3,049.39 | 0.07543 | 1.13 | 0.06617 | 0x79...125b | |
| 09/24/2026 | 3:53:51 AM | sell | $162.61 | $3,049.63 | 0.06077 | 1.13 | 0.05332 | 0x2c...7f5d | |
| 09/24/2026 | 3:53:43 AM | buy | $162.62 | $3,049.8 | 0.06078 | 1.13 | 0.05332 | 0x7c...a99c | |
| 09/24/2026 | 3:53:33 AM | sell | $8,306.16 | $3,049.06 | 3.1 | 1.13 | 2.72 | 0x0b...f296 | |
| 09/24/2026 | 3:53:27 AM | buy | $105.93 | $3,049.43 | 0.0396 | 1.13 | 0.03473 | 0x5f...0a5a | |
| 09/24/2026 | 3:53:35 AM | sell | $105.91 | $3,049.06 | 0.03959 | 1.13 | 0.03473 | 0x11...c4a5 | |
| 09/24/2026 | 3:53:19 AM | sell | $49.78 | $3,049.19 | 0.0186 | 1.13 | 0.01632 | 0xca...4810 | |
| 09/24/2026 | 3:53:13 AM | sell | $0.001284 | $3,049.19 | 0.064801 | 1.13 | 0.064212 | 0xef...7d0a | |
| 09/24/2026 | 3:53:11 AM | buy | $49.78 | $3,049.56 | 0.01861 | 1.13 | 0.01632 | 0xec...d1d3 | |
| 09/24/2026 | 3:52:59 AM | sell | $116.71 | $3,047.49 | 0.04365 | 1.13 | 0.03829 | 0xeb...e15c |