WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,830.24
Price
1.13 WETH
TVL
$3.75M
MKT CAP
$217.7M
5m
0.06%
1h
-0.16%
4h
-1.67%
24h
0.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
542.9
Pooled WETH:
$891.86

cbETH/WETH price stats on Base

As of August 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,830.24. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $4,335,833.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,677,014.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,754,584.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,754,584.64.

The total transactions of cbETH/WETH is 2720 in the last 24 hours, 1404 of which are buy transactions, and 1316 are sales transactions.

cbETH/WETH pool has a trading volume of $4,335,833.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:28 AM UTC.

The price of converting 1 cbETH to USD is $2,830.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:27:55 AMsell$62.5$2,828.910.025141.130.022090x00...054a
08/28/20265:27:41 AMbuy$62.53$2,830.240.025141.130.022090x3d...0a5f
08/28/20265:27:29 AMsell$168.91$2,830.550.06791.130.059670xcc...fb08
08/28/20265:27:19 AMbuy$168.89$2,830.20.067911.130.059670x82...6735
08/28/20265:27:09 AMsell$238.29$2,829.840.095821.130.08420xb9...64ad
08/28/20265:26:59 AMbuy$238.32$2,830.210.095831.130.08420x33...54b8
08/28/20265:26:53 AMsell$51.2$2,829.840.020581.130.018090x1a...62a7
08/28/20265:26:51 AMsell$0.8205$2,829.840.00032991.130.00028990xb5...ddfc
08/28/20265:26:43 AMbuy$51.21$2,830.310.020591.130.018090xb0...10ee
08/28/20265:26:31 AMbuy$0.8207$2,830.530.00032991.130.00028990xc8...56f5
08/28/20265:26:29 AMsell$188.07$2,829.820.075621.130.066460x48...7c81
08/28/20265:26:29 AMbuy$7.46$2,830.180.0031.130.0026360x20...c8fd
08/28/20265:26:21 AMbuy$188.05$2,829.50.075631.130.066460x06...6f6e
08/28/20265:26:09 AMsell$87.12$2,829.240.035041.130.030790xb4...2a1a
08/28/20265:26:03 AMbuy$87.13$2,829.60.035041.130.030790xe1...4b00
08/28/20265:25:03 AMsell$58.8$2,828.30.023651.130.020790x9b...ca8d
08/28/20265:24:55 AMbuy$58.79$2,827.820.023661.130.020790xad...eee2
08/28/20265:24:45 AMsell$194.8$2,827.430.078391.130.068890x1f...fa41
08/28/20265:24:35 AMsell$0.82$2,827.980.00032991.130.00028990x42...e12a
08/28/20265:24:35 AMbuy$194.86$2,828.350.07841.130.068890x0d...3e0f