WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,121.5
Price
1.13 WETH
TVL
$4.06M
MKT CAP
$151.6M
5m
0%
1h
0.11%
4h
0.30%
24h
-1.88%
Share
TXNS
2K
Buys
794
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
624.82
Pooled WETH:
$1,466.27

cbETH/WETH price stats on Base

As of August 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,121.5. cbETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $1,864,236.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,565,204.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,063,365.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,063,365.16.

The total transactions of cbETH/WETH is 1852 in the last 24 hours, 794 of which are buy transactions, and 1058 are sales transactions.

cbETH/WETH pool has a trading volume of $1,864,236.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:56 AM UTC.

The price of converting 1 cbETH to USD is $2,121.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:50:11 AMsell$247.97$2,121.50.13281.130.1168
0xaF8...15fd
0xc8...132c
08/01/20262:45:37 AMbuy$0.0002071$2,120.880.061111.130.079768
0x4Ab...7F29
0xb3...faaf
08/01/20262:37:33 AMsell$80.19$2,120.880.042961.130.03781
0x538...c777
0xab...b70a
08/01/20262:36:51 AMbuy$80.2$2,122.050.042951.130.03779
0x538...c777
0x89...c925
08/01/20262:16:39 AMbuy$31.73$2,121.310.0171.130.01496
0x725...d62f
0xd5...dc59
08/01/20262:15:23 AMsell$82.72$2,120.620.044321.130.03901
0x7a3...B500
0x1b...8c3c
08/01/20262:14:03 AMbuy$0.0005245$2,121.080.062811.130.062472
0x987...c08e
0x24...3f3d
08/01/20262:11:17 AMbuy$0.0005203$2,119.50.062791.130.062455
0x3cF...90b5
0xcf...11d8
08/01/20262:08:49 AMsell$8.56$2,119.670.004591.130.00404
0x07d...783e
0x75...6855
08/01/20262:07:29 AMsell$69.67$2,119.760.037341.130.03286
0x7a3...B500
0x25...97aa
08/01/20262:07:05 AMsell$6.35$2,119.880.0034081.130.003
0x07d...783e
0x8b...2629
08/01/20262:04:25 AMsell$7.12$2,120.230.0038171.130.00336
0x3b6...40a3
0xe9...e0c9
08/01/20262:01:57 AMbuy$22.39$2,120.50.0121.130.01056
0x3b6...40a3
0xb6...fe6e
08/01/20261:59:37 AMbuy$114.5$2,119.340.061391.130.05402
0x7a3...B500
0x93...3a27
08/01/20261:57:41 AMsell$26.08$2,118.510.013981.130.01231
0x1c1...ff88
0xe1...1d2c
08/01/20261:56:57 AMbuy$58.11$2,118.780.031161.130.02742
0x7a3...B500
0x2e...1a75
08/01/20261:55:35 AMsell$0.0003171$2,119.040.06171.130.061496
0x4e0...Ca9E
0xb4...e081
08/01/20261:51:49 AMbuy$95.16$2,118.210.051051.130.04492
0x7a3...B500
0xcc...ddff
08/01/20261:49:51 AMsell$7.44$2,119.220.0039881.130.00351
0x9d8...9089
0x08...8630
08/01/20261:47:19 AMbuy$0.0001175$2,119.760.07631.130.075544
0xf21...344b
0x9b...a71f