WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,778.09
Price
1.13 WETH
TVL
$2.75M
MKT CAP
$215.2M
5m
0.69%
1h
0.67%
4h
0.01%
24h
-3.96%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
953K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
367.06
Pooled WETH:
$707.79

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,778.09. cbETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2718 trades with trading volume of $952,615.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,246,436.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,745,653.91. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,745,653.91.

The total transactions of cbETH/WETH is 2718 in the last 24 hours, 1581 of which are buy transactions, and 1137 are sales transactions.

cbETH/WETH pool has a trading volume of $952,615.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:30 PM UTC.

The price of converting 1 cbETH to USD is $2,778.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:29:47 PMbuy$356.2$2,778.090.1461.130.1282
0x666...2FAF
0xde...b808
09/15/20266:29:19 PMsell$2,799.79$2,777.731.141.131
0x941...705a
0x34...1ab8
09/15/20266:29:41 PMbuy$424.59$2,778.090.17411.130.1528
0x666...4A23
0x54...20dc
09/15/20266:29:15 PMsell$2,218.03$2,784.790.90731.130.7964
0xdc9...904a
0xe1...8d5f
09/15/20266:29:13 PMsell$326.46$2,784.790.13351.130.1172
0x666...B157
0x62...7f7a
09/15/20266:26:59 PMsell$0.7991$2,759.160.00032991.130.0002896
0xd72...04b1
0x66...3783
09/15/20266:26:49 PMbuy$0.0007383$2,776.140.063031.130.062659
0xEBf...1774
0xc1...4318
09/15/20266:26:39 PMbuy$0.8041$2,776.140.00032991.130.0002896
0xd72...04b1
0xe0...c23b
09/15/20266:24:45 PMsell$0.7991$2,759.170.00032991.130.0002896
0x641...5360
0x10...536a
09/15/20266:24:25 PMbuy$0.8041$2,776.160.00032991.130.0002896
0x641...5360
0x77...0e58
09/15/20266:18:39 PMsell$229.72$2,764.320.094661.130.0831
0x981...224D
0xf4...a551
09/15/20266:16:27 PMsell$0.8015$2,767.40.00032991.130.0002896
0x95A...AA3A
0xc2...2574
09/15/20266:16:11 PMbuy$0.8016$2,767.760.00032991.130.0002896
0x95A...AA3A
0x3a...01ad
09/15/20266:14:39 PMsell$0.8015$2,767.390.00032991.130.0002896
0xb9F...5b28
0xb1...7b5a
09/15/20266:14:23 PMbuy$0.8016$2,767.740.00032991.130.0002896
0xb9F...5b28
0xdb...0e0c
09/15/20266:12:19 PMsell$0.8064$2,784.060.00032991.130.0002896
0x247...2E38
0x6d...400a
09/15/20266:12:07 PMbuy$16.51$2,767.740.00681.130.005968
0xFA7...55c5
0x96...92e5
09/15/20266:11:59 PMbuy$0.8016$2,767.750.00032991.130.0002896
0x247...2E38
0x89...95bc
09/15/20266:07:15 PMsell$0.8041$2,776.250.00032991.130.0002896
0x09f...1e41
0x6c...5ee3
09/15/20266:07:07 PMbuy$427.22$2,767.740.17581.130.1543
0x666...2FAF
0x1f...5eae