WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,899.02
Price
1.13 WETH
TVL
$1.47M
MKT CAP
$84.7M
5m
0%
1h
0.24%
4h
-0.15%
24h
0.42%
Share
TXNS
418
Buys
290
Sells
128
Volume
399K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
130.84
Pooled WETH:
$728.38

cbETH/WETH price stats on Base

As of June 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,899.02. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $399,224.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,704,803.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,469,570.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,469,570.33.

The total transactions of cbETH/WETH is 418 in the last 24 hours, 290 of which are buy transactions, and 128 are sales transactions.

cbETH/WETH pool has a trading volume of $399,224.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:32 PM UTC.

The price of converting 1 cbETH to USD is $1,899.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20265:30:55 PMbuy$0.000357$1,899.020.062131.130.06188
0xF20...26Ed
0xd6...68db
06/13/20265:20:47 PMsell$1,703.01$1,898.371.011.130.897
0xCf0...6119
0x9e...68fe
06/13/20265:13:03 PMsell$0.0002195$1,895.590.0613111.130.061157
0x6CC...e370
0xa0...dd77
06/13/20265:03:41 PMsell$526.47$1,897.360.31421.130.2774
0xAF2...3812
0x76...4991
06/13/20265:01:39 PMbuy$25.46$1,897.860.01521.130.01341
0xdD9...7A14
0xff...5624
06/13/20264:59:03 PMsell$336.12$1,897.70.20051.130.1771
0x501...4d4C
0x8e...21d9
06/13/20264:46:05 PMsell$21.38$1,899.480.012741.130.01125
0x456...404A
0xc9...a5fd
06/13/20264:45:57 PMsell$212.43$1,896.590.12681.130.112
0x666...b68C
0xab...7e42
06/13/20264:32:07 PMsell$18.27$1,894.890.010921.130.009642
0x3Be...cAAF
0x46...7739
06/13/20264:31:25 PMbuy$0.0005538$1,895.540.063311.130.062922
0xDb7...29F8
0xb0...2438
06/13/20264:29:01 PMbuy$246.54$1,894.510.14741.130.1301
0x666...bf53
0x97...92af
06/13/20264:11:31 PMbuy$0.00009894$1,899.740.07591.130.075208
0x8d6...3cea
0x06...35cd
06/13/20264:08:03 PMsell$1.95$1,897.220.0011651.130.001028
0x501...4d4C
0x1f...feb3
06/13/20264:05:25 PMsell$350.88$1,898.380.20931.130.1848
0x666...7AaD
0x83...7ebd
06/13/20264:04:53 PMsell$23.56$1,899.160.014051.130.0124
0xC0F...a59f
0x88...36f0
06/13/20264:04:53 PMsell$22.71$1,899.160.013541.130.01195
0xC0F...a59f
0xaf...02f5
06/13/20264:03:59 PMsell$263.96$1,900.860.15721.130.1388
0x666...D751
0x12...89bf
06/13/20264:03:49 PMsell$144.62$1,901.10.086151.130.07607
0x666...4a32
0x23...36ba
06/13/20263:46:37 PMsell$0.0005409$1,901.380.0632221.130.062845
0xB61...0544
0xdf...69a0
06/13/20263:46:07 PMbuy$0.0003144$1,902.320.0618721.130.061653
0xbdB...15B2
0x0d...5d91