WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,555.8
Price
1.14 WETH
TVL
$285,660.81
MKT CAP
$230.3M
5m
-0.04%
1h
-0.58%
4h
-2.27%
24h
-0.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
167K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.42
Pooled WETH:
$124.93

cbETH/WETH price stats on Base

As of November 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,555.8. cbETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $167,268.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,263,337.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $285,660.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $285,660.82.

The total transactions of cbETH/WETH is 2554 in the last 24 hours, 1319 of which are buy transactions, and 1235 are sales transactions.

cbETH/WETH pool has a trading volume of $167,268.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,555.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:46:03 PMsell$0.738$2,555.80.00032991.140.0002887
0x7a5...77A5
0x81...8ecf
11/02/20267:45:47 PMbuy$0.7383$2,556.640.00032991.140.0002887
0x7a5...77A5
0x20...217e
11/02/20267:43:49 PMsell$0.738$2,555.80.00032991.140.0002887
0xef1...8883
0x9e...e5c3
11/02/20267:43:33 PMbuy$0.7382$2,556.370.00032991.140.0002887
0xef1...8883
0x1f...11f2
11/02/20267:41:17 PMsell$0.7383$2,556.870.00032991.140.0002887
0x683...8712
0x77...a239
11/02/20267:41:01 PMbuy$0.7384$2,557.250.00032991.140.0002887
0x683...8712
0x7a...1b29
11/02/20267:38:23 PMsell$0.7392$2,560.010.00032991.140.0002887
0x275...85b4
0x02...b3c3
11/02/20267:38:07 PMbuy$0.7394$2,560.580.00032991.140.0002887
0x275...85b4
0x82...ee72
11/02/20267:35:23 PMsell$0.7416$2,568.10.00032991.140.0002887
0xc45...E509
0x37...2ffe
11/02/20267:35:01 PMbuy$0.7419$2,569.130.00032991.140.0002887
0xc45...E509
0x4e...98ca
11/02/20267:32:57 PMsell$0.7413$2,567.340.00032991.140.0002887
0x53B...BEB4
0xbe...543f
11/02/20267:32:41 PMbuy$0.7415$2,567.810.00032991.140.0002887
0x53B...BEB4
0xf6...d073
11/02/20267:30:17 PMsell$0.7428$2,572.350.00032991.140.0002887
0x80A...9edB
0x75...3f39
11/02/20267:30:03 PMbuy$0.7424$2,570.90.00032991.140.0002887
0x80A...9edB
0x26...7df6
11/02/20267:27:19 PMsell$0.7406$2,564.920.00032991.140.0002887
0x006...Ad38
0xa2...e43c
11/02/20267:26:59 PMbuy$0.7407$2,565.220.00032991.140.0002887
0x006...Ad38
0x05...a63d
11/02/20267:25:25 PMsell$0.7415$2,567.910.00032991.140.0002887
0x554...290A
0x2b...9a3a
11/02/20267:25:09 PMbuy$0.7418$2,568.930.00032991.140.0002887
0x554...290A
0x68...a892
11/02/20267:24:29 PMbuy$0.5651$2,569.540.00025131.140.0002199
0xE8d...d262
0xca...fbd8
11/02/20267:22:15 PMsell$0.7407$2,565.220.00032991.140.0002887
0xC10...813D
0xd9...c6c0