- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,915.15
- Pooled WETH:
- $2,631.82
cbETH/WETH price stats on Base
As of February 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,204.41. cbETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $6,595,071.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,731,853.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $11,591,537.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $11,591,537.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2489 in the last 24 hours, 1320 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,595,071.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,204.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:59:25 PM | sell | $119.47 | $2,204.41 | 0.06087 | 1.12 | 0.05419 | 0xb2...26d7 | |
| 02/27/2026 | 1:59:17 PM | buy | $119.55 | $2,205.93 | 0.06088 | 1.12 | 0.05419 | 0x8a...38ed | |
| 02/27/2026 | 1:58:23 PM | sell | $124.23 | $2,202.72 | 0.06334 | 1.12 | 0.0564 | 0x16...478a | |
| 02/27/2026 | 1:58:09 PM | sell | $40.74 | $2,201.66 | 0.02078 | 1.12 | 0.0185 | 0xb1...6623 | |
| 02/27/2026 | 1:57:51 PM | buy | $40.76 | $2,202.67 | 0.02079 | 1.12 | 0.0185 | 0x8f...3c09 | |
| 02/27/2026 | 1:56:53 PM | buy | $124.26 | $2,203.29 | 0.06336 | 1.12 | 0.0564 | 0xe2...bc58 | |
| 02/27/2026 | 1:56:09 PM | sell | $93.33 | $2,201.76 | 0.04761 | 1.12 | 0.04238 | 0x32...bc29 | |
| 02/27/2026 | 1:55:59 PM | buy | $93.32 | $2,201.65 | 0.04761 | 1.12 | 0.04238 | 0x2f...7f98 | |
| 02/27/2026 | 1:55:31 PM | sell | $73.55 | $2,202.12 | 0.03751 | 1.12 | 0.0334 | 0x49...d4e1 | |
| 02/27/2026 | 1:55:21 PM | buy | $73.54 | $2,202.07 | 0.03752 | 1.12 | 0.03339 | 0x80...5190 | |
| 02/27/2026 | 1:54:43 PM | sell | $77.81 | $2,202.06 | 0.03969 | 1.12 | 0.03533 | 0xdf...9139 | |
| 02/27/2026 | 1:53:07 PM | sell | $91.86 | $2,203.85 | 0.04681 | 1.12 | 0.04168 | 0xbc...f0ba | |
| 02/27/2026 | 1:52:53 PM | buy | $91.9 | $2,204.86 | 0.04682 | 1.12 | 0.04168 | 0xe9...2a7b | |
| 02/27/2026 | 1:52:39 PM | sell | $28.17 | $2,204.76 | 0.01435 | 1.12 | 0.01277 | 0x76...11b4 | |
| 02/27/2026 | 1:52:19 PM | buy | $15.7 | $2,205.22 | 0.008 | 1.12 | 0.007121 | 0x2f...46c7 | |
| 02/27/2026 | 1:51:57 PM | buy | $28.2 | $2,207.09 | 0.01435 | 1.12 | 0.01277 | 0x9d...e67e | |
| 02/27/2026 | 1:51:21 PM | buy | $78.01 | $2,207.76 | 0.03969 | 1.12 | 0.03533 | 0x61...cb37 | |
| 02/27/2026 | 1:50:51 PM | sell | $140.65 | $2,201.55 | 0.07176 | 1.12 | 0.06389 | 0x4b...c9bb | |
| 02/27/2026 | 1:50:39 PM | buy | $140.6 | $2,200.71 | 0.07177 | 1.12 | 0.06389 | 0xf4...575a | |
| 02/27/2026 | 1:47:19 PM | sell | $32.92 | $2,197.49 | 0.01682 | 1.12 | 0.01498 | 0x3a...06f7 |