- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 844.71
- Pooled WETH:
- $722.55
cbETH/WETH price stats on Base
As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.2. cbETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $3,231,678.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,521,924.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,226,156.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,226,156.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1908 in the last 24 hours, 1096 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,231,678.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,178.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:06:01 AM | buy | $17.26 | $2,178.2 | 0.009 | 1.13 | 0.007926 | 0x81...b8aa | |
| 07/22/2026 | 7:54:01 AM | buy | $13.38 | $2,171.18 | 0.007 | 1.13 | 0.006165 | 0x43...bc47 | |
| 07/22/2026 | 7:53:19 AM | buy | $3,866.03 | $2,170.03 | 2.02 | 1.13 | 1.78 | 0xdc...b534 | |
| 07/22/2026 | 7:51:57 AM | buy | $5,734.64 | $2,170.38 | 3 | 1.13 | 2.64 | 0x46...ae69 | |
| 07/22/2026 | 7:49:37 AM | buy | $2,219.62 | $2,170.42 | 1.16 | 1.13 | 1.02 | 0x2e...d70d | |
| 07/22/2026 | 7:49:35 AM | buy | $5,876.54 | $2,170.42 | 3.07 | 1.13 | 2.7 | 0x05...168e | |
| 07/22/2026 | 7:49:35 AM | buy | $278.22 | $2,170.42 | 0.1455 | 1.13 | 0.1281 | 0x93...f2e7 | |
| 07/22/2026 | 7:49:15 AM | buy | $2,580.64 | $2,170.43 | 1.35 | 1.13 | 1.18 | 0x7f...953f | |
| 07/22/2026 | 7:48:03 AM | buy | $0.00009944 | $2,171.31 | 0.0752 | 1.13 | 0.074579 | 0xea...7cb2 | |
| 07/22/2026 | 7:42:39 AM | buy | $294.07 | $2,169.98 | 0.1538 | 1.13 | 0.1355 | 0xa0...d2b3 | |
| 07/22/2026 | 7:42:31 AM | buy | $649.16 | $2,170.41 | 0.3395 | 1.13 | 0.299 | 0x81...be20 | |
| 07/22/2026 | 7:40:03 AM | buy | $338.87 | $2,169.19 | 0.1773 | 1.13 | 0.1562 | 0x9b...881c | |
| 07/22/2026 | 7:30:17 AM | sell | $407.86 | $2,176.68 | 0.2127 | 1.13 | 0.1873 | 0xe7...65f2 | |
| 07/22/2026 | 7:30:15 AM | sell | $470.78 | $2,176.68 | 0.2455 | 1.13 | 0.2162 | 0x54...7446 | |
| 07/22/2026 | 7:30:09 AM | sell | $875.38 | $2,176.39 | 0.4566 | 1.13 | 0.4022 | 0x6d...ab09 | |
| 07/22/2026 | 7:29:31 AM | sell | $700.26 | $2,176.25 | 0.3652 | 1.13 | 0.3217 | 0x5e...5360 | |
| 07/22/2026 | 7:29:11 AM | sell | $726.84 | $2,175.63 | 0.3792 | 1.13 | 0.334 | 0x95...54e8 | |
| 07/22/2026 | 7:29:11 AM | sell | $487.81 | $2,175.63 | 0.2545 | 1.13 | 0.2242 | 0x3d...61d8 | |
| 07/22/2026 | 7:28:43 AM | sell | $32.97 | $2,175.96 | 0.0172 | 1.13 | 0.01515 | 0x44...504e | |
| 07/22/2026 | 7:28:11 AM | sell | $457.36 | $2,175.9 | 0.2386 | 1.13 | 0.2101 | 0xb7...300f |