- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,783.39
- Pooled WETH:
- $3,299.25
cbETH/WETH price stats on Base
As of February 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,293.1. cbETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $4,942,199.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,987,973.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $13,120,165.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $13,120,165.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2131 in the last 24 hours, 1042 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,942,199.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,293.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:57:09 AM | sell | $148.77 | $2,293.1 | 0.07285 | 1.12 | 0.06487 | 0x84...5347 | |
| 02/27/2026 | 5:55:13 AM | sell | $80.28 | $2,294.3 | 0.03929 | 1.12 | 0.03499 | 0x0a...d37a | |
| 02/27/2026 | 5:55:03 AM | buy | $80.28 | $2,294.11 | 0.0393 | 1.12 | 0.03499 | 0xe7...99f4 | |
| 02/27/2026 | 5:53:11 AM | buy | $8.17 | $2,295.38 | 0.004 | 1.12 | 0.003561 | 0x95...7b4b | |
| 02/27/2026 | 5:52:57 AM | buy | $148.95 | $2,295.93 | 0.07286 | 1.12 | 0.06487 | 0x4f...2b57 | |
| 02/27/2026 | 5:45:57 AM | sell | $88.06 | $2,296.67 | 0.04305 | 1.12 | 0.03834 | 0xfe...e059 | |
| 02/27/2026 | 5:44:25 AM | buy | $88.14 | $2,298.63 | 0.04306 | 1.12 | 0.03834 | 0xf2...88ff | |
| 02/27/2026 | 5:44:15 AM | sell | $136.76 | $2,298.52 | 0.06681 | 1.12 | 0.0595 | 0x0a...2861 | |
| 02/27/2026 | 5:43:47 AM | buy | $136.75 | $2,298.4 | 0.06682 | 1.12 | 0.0595 | 0xd2...0e7a | |
| 02/27/2026 | 5:40:45 AM | sell | $40.9 | $2,297.29 | 0.01999 | 1.12 | 0.0178 | 0x88...5e54 | |
| 02/27/2026 | 5:39:39 AM | buy | $40.93 | $2,298.98 | 0.01999 | 1.12 | 0.0178 | 0x21...5d01 | |
| 02/27/2026 | 5:35:41 AM | sell | $5.74 | $2,296 | 0.002808 | 1.12 | 0.0025 | 0x9f...e7be | |
| 02/27/2026 | 5:33:41 AM | sell | $51.22 | $2,296.72 | 0.02504 | 1.12 | 0.0223 | 0x29...d059 | |
| 02/27/2026 | 5:33:15 AM | buy | $51.24 | $2,297.97 | 0.02504 | 1.12 | 0.0223 | 0x90...21a4 | |
| 02/27/2026 | 5:32:25 AM | sell | $95.19 | $2,297.64 | 0.04652 | 1.12 | 0.04143 | 0x45...4020 | |
| 02/27/2026 | 5:31:57 AM | sell | $10.2 | $2,296.87 | 0.004991 | 1.12 | 0.004445 | 0x8a...8e05 | |
| 02/27/2026 | 5:31:47 AM | sell | $158.11 | $2,296.72 | 0.0773 | 1.12 | 0.06884 | 0x9b...156a | |
| 02/27/2026 | 5:31:35 AM | buy | $95.18 | $2,297.57 | 0.04653 | 1.12 | 0.04143 | 0x12...6cbc | |
| 02/27/2026 | 5:31:03 AM | buy | $158.14 | $2,297.17 | 0.07731 | 1.12 | 0.06884 | 0xc0...875a | |
| 02/27/2026 | 5:27:25 AM | sell | $132.8 | $2,293.13 | 0.06503 | 1.12 | 0.05791 | 0xde...8895 |