WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,603.34
Price
1.13 WETH
TVL
$2.39M
MKT CAP
$54.4M
5m
-0.17%
1h
-0.55%
4h
0.87%
24h
2.34%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
616.07
Pooled WETH:
$343.39

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,603.34. cbETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $2,457,877.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,403,645.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,394,811.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,394,811.58.

The total transactions of cbETH/WETH is 5461 in the last 24 hours, 2857 of which are buy transactions, and 2604 are sales transactions.

cbETH/WETH pool has a trading volume of $2,457,877.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:17 PM UTC.

The price of converting 1 cbETH to USD is $2,603.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:17:11 PMsell$0.7599$2,603.340.00032991.130.0002919
0xae1...4783
0x61...53df
05/14/20267:17:05 PMbuy$0.7599$2,603.420.00032991.130.0002919
0xae1...4783
0x40...32fc
05/14/20267:16:19 PMsell$0.7601$2,603.990.00032991.130.0002919
0x13C...26AE
0x86...7438
05/14/20267:16:11 PMbuy$0.7594$2,601.580.00032991.130.0002919
0x13C...26AE
0x7b...1591
05/14/20267:15:29 PMsell$0.7605$2,605.590.00032991.130.0002919
0x0d6...51b9
0x7c...53be
05/14/20267:15:17 PMbuy$0.7608$2,606.330.00032991.130.0002919
0x0d6...51b9
0x0f...3609
05/14/20267:14:39 PMsell$1.52$2,606.520.00065981.130.0005838
0x84d...104d
0x07...453e
05/14/20267:14:29 PMbuy$0.7607$2,606.070.00032991.130.0002919
0x84d...104d
0x23...5d60
05/14/20267:14:27 PMbuy$0.7607$2,606.10.00032991.130.0002919
0x84d...104d
0x46...1a49
05/14/20267:13:45 PMsell$0.7616$2,609.150.00032991.130.0002919
0x1A4...1E8f
0xf2...9de0
05/14/20267:13:41 PMbuy$0.7617$2,609.660.00032991.130.0002919
0x1A4...1E8f
0x76...e52d
05/14/20267:11:49 PMsell$0.7611$2,607.650.00032991.130.0002919
0xE7a...13A1
0xda...5ce7
05/14/20267:11:43 PMsell$62,446.57$2,607.5527.061.1323.94
0xB18...0dC3
0x5b...5862
05/14/20267:11:37 PMbuy$0.7618$2,609.770.00032991.130.0002919
0xE7a...13A1
0x80...36e3
05/14/20267:11:01 PMbuy$149.91$2,608.560.064971.130.05747
0x7f9...439d
0xa7...3016
05/14/20267:10:33 PMsell$0.7618$2,609.820.00032991.130.0002919
0xe04...f13D
0xa5...4bf4
05/14/20267:10:19 PMbuy$0.7617$2,609.540.00032991.130.0002919
0xe04...f13D
0x53...ca03
05/14/20267:09:45 PMsell$1.52$2,610.090.00065981.130.0005838
0x6AD...9150
0xd7...e3c6
05/14/20267:09:35 PMbuy$0.7622$2,611.160.00032991.130.0002919
0x6AD...9150
0x68...561a
05/14/20267:09:33 PMbuy$0.7622$2,611.170.00032991.130.0002919
0x6AD...9150
0xff...4d1e