WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,314.26
Price
1.12 WETH
TVL
$4.22M
MKT CAP
$51.2M
5m
-0.08%
1h
0.52%
4h
0.63%
24h
-1.63%
Share
TXNS
2K
Buys
976
Sells
865
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
224.44
Pooled WETH:
$1,801.74

cbETH/WETH price stats on Base

As of March 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,314.26. cbETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $1,175,658.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,171,933.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,223,000.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,223,000.84.

The total transactions of cbETH/WETH is 1841 in the last 24 hours, 976 of which are buy transactions, and 865 are sales transactions.

cbETH/WETH pool has a trading volume of $1,175,658.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:37 AM UTC.

The price of converting 1 cbETH to USD is $2,314.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:36:05 AMbuy$154.83$2,314.260.075321.120.06690x17...71f0
03/23/20261:35:57 AMbuy$316.59$2,314.390.1541.120.13670x3e...46f0
03/23/20261:35:29 AMbuy$554.24$2,314.880.26951.120.23940xe9...c704
03/23/20261:34:41 AMsell$205.54$2,314.380.099971.120.088810x43...76a4
03/23/20261:34:17 AMbuy$205.74$2,316.580.099991.120.088810x98...fcaa
03/23/20261:34:05 AMsell$190.22$2,316.170.092441.120.082120x25...3113
03/23/20261:33:53 AMbuy$190.45$2,318.980.092461.120.082120xe2...62bf
03/23/20261:32:45 AMsell$89.48$2,317.980.043451.120.03860xda...e5ff
03/23/20261:32:01 AMbuy$16.48$2,319.930.0081.120.0071050xfc...f034
03/23/20261:31:59 AMsell$1.18$2,319.510.00057561.120.00051130x69...2f78
03/23/20261:31:49 AMbuy$89.55$2,319.970.043461.120.03860xc9...7a18
03/23/20261:31:21 AMsell$8.23$2,317.30.0040021.120.0035550x35...8fa9
03/23/20261:31:07 AMsell$25.24$2,315.820.012271.120.01090xcf...e652
03/23/20261:31:03 AMbuy$407.78$2,316.230.19821.120.1760x71...9069
03/23/20261:30:51 AMbuy$25.25$2,316.010.012271.120.01090x74...cc22
03/23/20261:30:03 AMbuy$398.38$2,318.030.19341.120.17180xd8...2cdf
03/23/20261:28:37 AMbuy$8.23$2,318.340.0041.120.0035520x82...01c9
03/23/20261:28:19 AMbuy$288.96$2,318.510.14031.120.12460x8f...1927
03/23/20261:28:11 AMsell$232.83$2,318.590.1131.120.10040xbd...6658
03/23/20261:28:11 AMbuy$412.98$2,319.010.20051.120.1780xf5...d7cd