- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,804.79
- Pooled WETH:
- $1,332
cbETH/WETH price stats on Base
As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,343.78. cbETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $678,110.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,834,024.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,008,313.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,008,313.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1661 in the last 24 hours, 846 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $678,110.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,343.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:53:05 PM | sell | $118.5 | $2,343.78 | 0.05681 | 1.12 | 0.05056 | 0xc2...7eb0 | |
| 03/05/2026 | 3:52:27 PM | buy | $0.00007161 | $2,344.62 | 0.073433 | 1.12 | 0.073054 | 0x7f...10fb | |
| 03/05/2026 | 3:52:27 PM | buy | $0.00008681 | $2,344.62 | 0.074161 | 1.12 | 0.073702 | 0x7f...10fb | |
| 03/05/2026 | 3:52:09 PM | buy | $118.51 | $2,343.96 | 0.05682 | 1.12 | 0.05056 | 0xea...b2de | |
| 03/05/2026 | 3:48:47 PM | buy | $0.0001213 | $2,344.23 | 0.075819 | 1.12 | 0.075177 | 0xd5...f9e5 | |
| 03/05/2026 | 3:48:41 PM | sell | $7.78 | $2,343.71 | 0.003731 | 1.12 | 0.00332 | 0x39...f8be | |
| 03/05/2026 | 3:48:41 PM | sell | $125.31 | $2,343.71 | 0.06008 | 1.12 | 0.05346 | 0xcf...d3cd | |
| 03/05/2026 | 3:48:43 PM | sell | $4.11 | $2,343.71 | 0.00197 | 1.12 | 0.001753 | 0x2d...3461 | |
| 03/05/2026 | 3:48:41 PM | sell | $7.21 | $2,343.71 | 0.003461 | 1.12 | 0.00308 | 0x78...55d2 | |
| 03/05/2026 | 3:47:13 PM | sell | $341.28 | $2,339 | 0.1639 | 1.12 | 0.1459 | 0xa6...527c | |
| 03/05/2026 | 3:47:11 PM | sell | $122.38 | $2,339 | 0.05879 | 1.12 | 0.05232 | 0x8d...8447 | |
| 03/05/2026 | 3:46:43 PM | buy | $122.38 | $2,339.09 | 0.0588 | 1.12 | 0.05232 | 0x3c...4f9c | |
| 03/05/2026 | 3:46:29 PM | sell | $160.46 | $2,338.58 | 0.0771 | 1.12 | 0.06861 | 0x6e...38cf | |
| 03/05/2026 | 3:46:17 PM | buy | $125.07 | $2,339.17 | 0.06009 | 1.12 | 0.05346 | 0x64...a323 | |
| 03/05/2026 | 3:46:03 PM | buy | $160.55 | $2,339.87 | 0.07712 | 1.12 | 0.06861 | 0x81...6a5f | |
| 03/05/2026 | 3:46:01 PM | buy | $285.2 | $2,339.75 | 0.137 | 1.12 | 0.1218 | 0xc2...1055 | |
| 03/05/2026 | 3:45:51 PM | sell | $47.01 | $2,340.81 | 0.02256 | 1.12 | 0.02008 | 0x32...16be | |
| 03/05/2026 | 3:45:35 PM | sell | $111.55 | $2,340.81 | 0.05355 | 1.12 | 0.04765 | 0x74...ab8e | |
| 03/05/2026 | 3:45:27 PM | buy | $111.58 | $2,341.58 | 0.05355 | 1.12 | 0.04765 | 0x72...ffb3 | |
| 03/05/2026 | 3:45:21 PM | buy | $47.01 | $2,340.87 | 0.02257 | 1.12 | 0.02008 | 0xa1...f09f |