- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 76.43
- Pooled WETH:
- $1,127.92
cbETH/WETH price stats on Base
As of April 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,344.43. cbETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $1,454,700.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,930,180.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,525,859.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,525,859.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2125 in the last 24 hours, 1149 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,454,700.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,344.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:14:17 PM | buy | $29.12 | $2,344.43 | 0.014 | 1.12 | 0.01242 | 0x2b...e4d0 | |
| 04/07/2026 | 4:14:13 PM | buy | $18.72 | $2,344.43 | 0.009 | 1.12 | 0.007986 | 0xc6...2c1e | |
| 04/07/2026 | 4:13:51 PM | sell | $220.57 | $2,339.83 | 0.1062 | 1.12 | 0.09426 | 0xab...3cba | |
| 04/07/2026 | 4:13:41 PM | buy | $220.65 | $2,340.64 | 0.1062 | 1.12 | 0.09426 | 0xc5...8191 | |
| 04/07/2026 | 4:13:13 PM | sell | $106.66 | $2,343.71 | 0.05127 | 1.12 | 0.0455 | 0x47...d32c | |
| 04/07/2026 | 4:11:53 PM | buy | $106.61 | $2,342.62 | 0.05128 | 1.12 | 0.0455 | 0x86...936b | |
| 04/07/2026 | 4:09:11 PM | sell | $138.65 | $2,341.51 | 0.06671 | 1.12 | 0.05921 | 0x4e...3332 | |
| 04/07/2026 | 4:08:45 PM | buy | $138.69 | $2,342.29 | 0.06672 | 1.12 | 0.05921 | 0x27...0a41 | |
| 04/07/2026 | 4:08:33 PM | sell | $152.8 | $2,343.99 | 0.07344 | 1.12 | 0.06518 | 0xaa...4e34 | |
| 04/07/2026 | 4:08:27 PM | buy | $152.73 | $2,342.96 | 0.07345 | 1.12 | 0.06518 | 0x80...f6e3 | |
| 04/07/2026 | 4:06:41 PM | sell | $118.58 | $2,347.37 | 0.05691 | 1.12 | 0.05051 | 0x5c...c2ca | |
| 04/07/2026 | 4:06:11 PM | buy | $118.54 | $2,346.57 | 0.05692 | 1.12 | 0.05051 | 0xfd...5a5b | |
| 04/07/2026 | 4:05:39 PM | sell | $79.15 | $2,346.27 | 0.038 | 1.12 | 0.03373 | 0x27...719b | |
| 04/07/2026 | 4:05:11 PM | buy | $61.49 | $2,346.58 | 0.02953 | 1.12 | 0.0262 | 0x0b...b7f9 | |
| 04/07/2026 | 4:05:07 PM | sell | $203.53 | $2,347.19 | 0.09769 | 1.12 | 0.08671 | 0xa0...d872 | |
| 04/07/2026 | 4:03:21 PM | sell | $40.08 | $2,353.67 | 0.01918 | 1.12 | 0.01703 | 0xb6...69e9 | |
| 04/07/2026 | 4:03:17 PM | buy | $204.08 | $2,353.54 | 0.09771 | 1.12 | 0.08671 | 0x6e...e37a | |
| 04/07/2026 | 4:03:03 PM | sell | $12.53 | $2,349.36 | 0.006008 | 1.12 | 0.005333 | 0x39...27cb | |
| 04/07/2026 | 4:02:53 PM | buy | $79.23 | $2,348.67 | 0.03801 | 1.12 | 0.03373 | 0xb7...4f2d | |
| 04/07/2026 | 4:02:41 PM | sell | $14.03 | $2,347.94 | 0.006736 | 1.12 | 0.005979 | 0x63...686c |