WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,593.86
Price
1.12 WETH
TVL
$37.16M
MKT CAP
$71.6M
5m
-0.05%
1h
0.98%
4h
-1.11%
24h
-5.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,290.25
Pooled WETH:
$9,010.98

cbETH/WETH price stats on Base

As of February 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,593.86. cbETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $1,884,971.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,629,508.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,159,910.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,159,910.71.

The total transactions of cbETH/WETH is 2569 in the last 24 hours, 1327 of which are buy transactions, and 1242 are sales transactions.

cbETH/WETH pool has a trading volume of $1,884,971.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:43 AM UTC.

The price of converting 1 cbETH to USD is $2,593.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:43:31 AMbuy$51.51$2,593.860.022261.120.019850xdb...aebd
02/02/202612:42:35 AMsell$0.01333$2,592.520.0557661.120.0551430xb8...407f
02/02/202612:38:49 AMbuy$30.12$2,598.430.0131.120.011590x69...d810
02/02/202612:38:33 AMsell$378.7$2,594.40.16361.120.14590x30...b187
02/02/202612:38:31 AMbuy$17.58$2,594.860.00761.120.0067770x76...792b
02/02/202612:38:27 AMsell$20.82$2,593.440.0090021.120.0080290x8c...9152
02/02/202612:38:13 AMsell$6.95$2,592.660.0030061.120.0026810x8e...3ec3
02/02/202612:38:09 AMbuy$60.58$2,590.470.026221.120.023380x3e...e57b
02/02/202612:37:11 AMsell$10.38$2,595.140.0044841.120.0040xed...3c95
02/02/202612:35:13 AMsell$404.38$2,591.870.17491.120.1560xbd...a540
02/02/202612:35:11 AMsell$348.36$2,591.870.15061.120.13440x21...1627
02/02/202612:35:09 AMsell$396.75$2,591.310.17161.120.15310xf5...235d
02/02/202612:34:43 AMbuy$0.001067$2,586.210.064631.120.0641290xcd...28d8
02/02/202612:33:57 AMbuy$178.61$2,588.480.077371.120.0690xfe...392b
02/02/202612:33:43 AMsell$4.65$2,586.380.0020181.120.00180x8b...3909
02/02/202612:33:05 AMbuy$18.47$2,590.170.0081.120.0071340xbf...c6a8
02/02/202612:32:13 AMsell$33.51$2,601.980.014441.120.012880xb0...8941
02/02/202612:31:47 AMbuy$6.93$2,591.260.0031.120.0026750x32...1e4b
02/02/202612:31:21 AMbuy$394.57$2,592.30.17061.120.15220x12...0c08
02/02/202612:30:59 AMsell$381.74$2,596.010.16481.120.1470x4d...85c7