- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 554.36
- Pooled WETH:
- $595.28
cbETH/WETH price stats on Base
As of April 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,648.25. cbETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $1,403,386.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,242,528.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,866,312.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,866,312.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3214 in the last 24 hours, 1519 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,403,386.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:51 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,648.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:50:47 AM | buy | $161.14 | $2,648.25 | 0.0686 | 1.12 | 0.06084 | 0xa0...a00d | |
| 04/16/2026 | 7:50:39 AM | sell | $76.91 | $2,646.58 | 0.03276 | 1.12 | 0.02906 | 0x44...5a10 | |
| 04/16/2026 | 7:50:33 AM | buy | $3,912.77 | $2,647.19 | 1.66 | 1.12 | 1.47 | 0xbc...08f0 | |
| 04/16/2026 | 7:50:33 AM | buy | $76.93 | $2,647.19 | 0.03276 | 1.12 | 0.02906 | 0xfe...6076 | |
| 04/16/2026 | 7:50:17 AM | sell | $23.47 | $2,647.14 | 0.009996 | 1.12 | 0.008868 | 0xec...b258 | |
| 04/16/2026 | 7:50:01 AM | buy | $23.47 | $2,647.36 | 0.009999 | 1.12 | 0.008868 | 0xe3...a4d7 | |
| 04/16/2026 | 7:49:51 AM | sell | $207.77 | $2,646.89 | 0.08849 | 1.12 | 0.07849 | 0x79...7bc4 | |
| 04/16/2026 | 7:49:41 AM | buy | $208.04 | $2,650.39 | 0.0885 | 1.12 | 0.07849 | 0xfc...1c25 | |
| 04/16/2026 | 7:49:41 AM | sell | $7.94 | $2,649.91 | 0.003381 | 1.12 | 0.003 | 0x77...e5d0 | |
| 04/16/2026 | 7:49:33 AM | buy | $181.51 | $2,650.39 | 0.07722 | 1.12 | 0.06848 | 0x21...d1dd | |
| 04/16/2026 | 7:49:23 AM | sell | $85.52 | $2,646.87 | 0.03642 | 1.12 | 0.03231 | 0xeb...d04b | |
| 04/16/2026 | 7:49:15 AM | sell | $186.27 | $2,648.58 | 0.07928 | 1.12 | 0.07033 | 0x86...4409 | |
| 04/16/2026 | 7:49:07 AM | buy | $186.39 | $2,650.19 | 0.07929 | 1.12 | 0.07033 | 0x2b...0cb0 | |
| 04/16/2026 | 7:48:55 AM | sell | $152.87 | $2,645.99 | 0.06513 | 1.12 | 0.05777 | 0x4d...cad6 | |
| 04/16/2026 | 7:48:39 AM | buy | $85.56 | $2,648.02 | 0.03643 | 1.12 | 0.03231 | 0xdb...7912 | |
| 04/16/2026 | 7:48:31 AM | buy | $152.88 | $2,646.11 | 0.06514 | 1.12 | 0.05777 | 0x0e...ac8c | |
| 04/16/2026 | 7:48:23 AM | sell | $208.37 | $2,645.63 | 0.08878 | 1.12 | 0.07876 | 0x06...780f | |
| 04/16/2026 | 7:48:13 AM | sell | $27.19 | $2,646.87 | 0.01158 | 1.12 | 0.01027 | 0x32...1bbc | |
| 04/16/2026 | 7:48:03 AM | buy | $208.46 | $2,646.83 | 0.0888 | 1.12 | 0.07876 | 0xac...18d8 | |
| 04/16/2026 | 7:47:51 AM | buy | $27.19 | $2,647.39 | 0.01158 | 1.12 | 0.01027 | 0x24...1252 |