WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,048.02
Price
1.14 WETH
TVL
$2.44M
MKT CAP
$234.8M
5m
0.20%
1h
-0.07%
4h
0.07%
24h
-1.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
913K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
117.2
Pooled WETH:
$781.14

cbETH/WETH price stats on Base

As of September 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,048.02. cbETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $912,764.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,809,495.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,444,547.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,444,547.55.

The total transactions of cbETH/WETH is 2740 in the last 24 hours, 1420 of which are buy transactions, and 1320 are sales transactions.

cbETH/WETH pool has a trading volume of $912,764.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:51 AM UTC.

The price of converting 1 cbETH to USD is $3,048.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:50:47 AMbuy$0.8817$3,048.020.00032991.140.0002892
0x943...3242
0x36...5fc2
09/30/20268:49:59 AMsell$6.97$3,046.960.0026091.140.002287
0xD36...ABE0
0x77...2631
09/30/20268:49:05 AMsell$0.8818$3,048.210.00032991.140.0002892
0x02F...513C
0xc5...cef9
09/30/20268:48:49 AMbuy$0.8817$3,047.980.00032991.140.0002892
0x02F...513C
0x27...5c6a
09/30/20268:47:13 AMsell$0.8812$3,046.070.00032991.140.0002892
0xe42...0cf1
0xa4...f78b
09/30/20268:47:01 AMsell$1,705.93$3,044.930.63891.140.5602
0x981...4F99
0xad...12b9
09/30/20268:46:57 AMbuy$0.8809$3,0450.00032991.140.0002892
0xe42...0cf1
0x28...1835
09/30/20268:46:55 AMsell$1,710.02$3,044.630.64051.140.5616
0x981...4F99
0xf2...c9b1
09/30/20268:45:09 AMsell$1,703.99$3,042.010.63881.140.5601
0x981...4F99
0xd7...bab8
09/30/20268:44:17 AMsell$0.88$3,041.960.00032991.140.0002892
0xaE1...7974
0xc7...a6f5
09/30/20268:43:57 AMbuy$0.8799$3,041.730.00032991.140.0002892
0xaE1...7974
0x1c...670e
09/30/20268:43:17 AMsell$18.79$3,041.230.0070471.140.006178
0x6a7...5Aa2
0x03...4599
09/30/20268:43:17 AMbuy$1.71$3,041.60.00064371.140.0005643
0x6a7...5Aa2
0x03...4599
09/30/20268:41:23 AMsell$0.8804$3,043.270.00032991.140.0002892
0xE28...1d71
0x53...63e6
09/30/20268:41:03 AMbuy$0.8805$3,043.870.00032991.140.0002892
0xE28...1d71
0x49...c0fd
09/30/20268:40:23 AMsell$6.39$3,044.120.0023951.140.0021
0xD36...ABE0
0x4c...8e61
09/30/20268:40:21 AMsell$1,704.87$3,043.590.63881.140.5601
0x981...4F99
0x2a...619b
09/30/20268:39:17 AMsell$49.85$3,042.760.018681.140.01638
0xAF2...3812
0xfb...3b61
09/30/20268:38:59 AMsell$0.8801$3,042.520.00032991.140.0002892
0x135...8f6b
0x93...82e3
09/30/20268:38:37 AMbuy$0.8802$3,042.60.00032991.140.0002892
0x135...8f6b
0x5b...8e60