WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.31
Price
1.13 WETH
TVL
$2.53M
MKT CAP
$149M
5m
0%
1h
-0.41%
4h
-0.23%
24h
2.43%
Share
TXNS
2K
Buys
938
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
820.74
Pooled WETH:
$386.14

cbETH/WETH price stats on Base

As of July 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.31. cbETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $8,086,280.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,019,756.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,529,004.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,529,004.12.

The total transactions of cbETH/WETH is 2483 in the last 24 hours, 938 of which are buy transactions, and 1545 are sales transactions.

cbETH/WETH pool has a trading volume of $8,086,280.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:07 AM UTC.

The price of converting 1 cbETH to USD is $2,178.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:07:29 AMsell$9.59$2,178.310.0049981.130.004403
0xd98...7bDc
0xf0...9f43
07/16/20266:56:23 AMbuy$0.000146$2,180.710.07761.130.076695
0xD84...72d0
0xd3...f8b4
07/16/20266:56:11 AMbuy$1,669.63$2,180.720.8691.130.7656
0x879...Ee77
0xbc...d8b1
07/16/20266:55:01 AMbuy$21.12$2,179.810.0111.130.00969
0x9a0...3052
0xf0...c1c1
07/16/20266:51:15 AMsell$600.66$2,1790.31281.130.2756
0xBcc...6392
0x86...488f
07/16/20266:51:13 AMsell$815.69$2,1790.42481.130.3743
0x22E...f942
0x3b...af68
07/16/20266:51:09 AMsell$860.86$2,179.10.44831.130.395
0xA16...cCFf
0xdd...6da6
07/16/20266:37:17 AMbuy$260.4$2,175.120.13581.130.1197
0x666...ea8e
0x9a...8840
07/16/20266:37:17 AMbuy$1,200.34$2,175.120.62631.130.5518
0xb2E...f3a1
0x33...7791
07/16/20266:35:19 AMbuy$683.02$2,179.410.35571.130.3133
0xcA0...C056
0x4b...2f6d
07/16/20266:33:35 AMsell$0.02717$2,179.690.000014141.130.00001246
0xb4D...dE26
0xf1...a381
07/16/20266:32:07 AMbuy$76.81$2,179.740.041.130.03523
0x6CB...d89f
0xc6...97bc
07/16/20266:31:09 AMbuy$510.32$2,180.160.26561.130.234
0x44C...9a4e
0x3d...ea2b
07/16/20266:26:01 AMsell$1.49$2,182.620.00077961.130.0006869
0x433...be70
0x23...54d6
07/16/20266:23:49 AMbuy$0.0001711$2,182.990.07891.130.07784
0xA5E...2618
0x0d...5b63
07/16/20266:23:27 AMsell$74.98$2,182.390.038991.130.03436
0x298...4BbE
0xb8...a149
07/16/20266:20:11 AMsell$0.4367$2,183.880.00022691.130.0002
0xc90...4224
0x10...deac
07/16/20266:19:57 AMsell$0.1476$2,183.760.000076711.130.00006759
0x220...51E5
0x27...6fdd
07/16/20266:13:43 AMsell$0.0003399$2,181.90.0617681.130.061558
0xAF2...3812
0xb2...0195
07/16/20266:08:53 AMsell$4,004.36$2,187.272.071.131.83
0xa00...0D81
0xf8...6901