- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,396.7
- Pooled WETH:
- $1,797.7
cbETH/WETH price stats on Base
As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,316.46. cbETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $2,143,421.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,719,085.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,257,780.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,257,780.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2452 in the last 24 hours, 1166 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,143,421.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,316.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:33:47 PM | sell | $312.33 | $2,316.46 | 0.1515 | 1.12 | 0.1348 | 0xc3...43ef | |
| 03/04/2026 | 1:33:41 PM | sell | $341.3 | $2,316.2 | 0.1655 | 1.12 | 0.1473 | 0xaa...c477 | |
| 03/04/2026 | 1:33:43 PM | sell | $293.7 | $2,316.2 | 0.1424 | 1.12 | 0.1268 | 0x13...bfe6 | |
| 03/04/2026 | 1:33:09 PM | buy | $56.6 | $2,314.87 | 0.02748 | 1.12 | 0.02445 | 0x58...4a64 | |
| 03/04/2026 | 1:32:45 PM | sell | $126.39 | $2,314.41 | 0.06136 | 1.12 | 0.05461 | 0x69...6232 | |
| 03/04/2026 | 1:32:33 PM | buy | $126.45 | $2,315.4 | 0.06138 | 1.12 | 0.05461 | 0xa0...34c3 | |
| 03/04/2026 | 1:31:57 PM | sell | $14.4 | $2,311.92 | 0.007 | 1.12 | 0.00623 | 0x85...b2e9 | |
| 03/04/2026 | 1:31:09 PM | buy | $530.91 | $2,312.66 | 0.258 | 1.12 | 0.2295 | 0xab...c982 | |
| 03/04/2026 | 1:30:17 PM | buy | $13 | $2,314.7 | 0.006314 | 1.12 | 0.005618 | 0x5c...e40e | |
| 03/04/2026 | 1:28:25 PM | buy | $0.0001039 | $2,317.29 | 0.075039 | 1.12 | 0.074483 | 0xce...ab74 | |
| 03/04/2026 | 1:28:11 PM | sell | $413.81 | $2,317.31 | 0.2006 | 1.12 | 0.1785 | 0xaa...1aa7 | |
| 03/04/2026 | 1:27:15 PM | buy | $0.0002041 | $2,314.18 | 0.079915 | 1.12 | 0.078822 | 0x5a...7905 | |
| 03/04/2026 | 1:26:25 PM | sell | $57.15 | $2,313.95 | 0.02775 | 1.12 | 0.02469 | 0xf5...7b52 | |
| 03/04/2026 | 1:25:13 PM | sell | $6.17 | $2,314.15 | 0.003 | 1.12 | 0.002669 | 0x31...f084 | |
| 03/04/2026 | 1:23:13 PM | buy | $34.66 | $2,311.54 | 0.01685 | 1.12 | 0.01499 | 0x21...681c | |
| 03/04/2026 | 1:21:23 PM | buy | $6.17 | $2,314.08 | 0.003 | 1.12 | 0.002669 | 0x7c...3306 | |
| 03/04/2026 | 1:19:13 PM | sell | $58.9 | $2,316.45 | 0.02857 | 1.12 | 0.02542 | 0x7a...a1e0 | |
| 03/04/2026 | 1:18:33 PM | sell | $55.71 | $2,316.97 | 0.02702 | 1.12 | 0.02404 | 0x8a...4664 | |
| 03/04/2026 | 1:18:27 PM | sell | $383.36 | $2,316.01 | 0.186 | 1.12 | 0.1655 | 0x17...e8c3 | |
| 03/04/2026 | 1:17:15 PM | buy | $55.65 | $2,314.41 | 0.02702 | 1.12 | 0.02404 | 0x29...7354 |