WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,610.11
Price
1.12 WETH
TVL
$1.77M
MKT CAP
$51.6M
5m
-0.03%
1h
-0.02%
4h
-0.00%
24h
-0.07%
Share
TXNS
593
Buys
364
Sells
229
Volume
855K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
144.7
Pooled WETH:
$601.22

cbETH/WETH price stats on Base

As of April 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.11. cbETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $855,080.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,574,816.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,770,241.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,770,241.77.

The total transactions of cbETH/WETH is 593 in the last 24 hours, 364 of which are buy transactions, and 229 are sales transactions.

cbETH/WETH pool has a trading volume of $855,080.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:21 AM UTC.

The price of converting 1 cbETH to USD is $2,610.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:21:11 AMsell$20.83$2,610.110.0089951.120.0079820x00...d925
04/26/20261:20:57 AMsell$25.45$2,610.130.010991.120.0097540x0e...258b
04/26/20261:19:49 AMbuy$11.58$2,611.620.0051.120.0044360x6e...fd96
04/26/20261:18:27 AMbuy$23.86$2,611.50.01031.120.0091380x3e...6a8c
04/26/20261:18:09 AMbuy$30.12$2,611.50.0131.120.011530xe7...8d5a
04/26/20261:17:41 AMsell$653.52$2,610.930.2821.120.25030xa4...9922
04/26/20261:17:23 AMbuy$25.48$2,611.040.0111.120.0097590x03...df36
04/26/20261:17:21 AMsell$501.94$2,610.570.21661.120.19220x2d...3058
04/26/20261:17:17 AMsell$744.48$2,610.930.32131.120.28510x71...be74
04/26/20261:17:17 AMsell$457.13$2,610.930.19731.120.1750xdc...2123
04/26/20261:17:05 AMbuy$34.75$2,611.350.0151.120.01330x39...22fb
04/26/20261:13:21 AMsell$23.63$2,608.990.01021.120.0090570x97...43db
04/26/20261:12:55 AMbuy$15.28$2,609.50.00661.120.0058550x01...fc2b
04/26/20261:11:41 AMsell$18.51$2,609.90.0079931.120.0070930xee...4558
04/26/20261:10:29 AMsell$20.35$2,609.960.0087891.120.00780xdf...ab29
04/26/20261:07:57 AMbuy$18.52$2,609.50.0081.120.0070970x58...d4fa
04/26/20261:07:51 AMsell$30.07$2,609.030.012981.120.011520xf0...9aa0
04/26/20261:07:53 AMbuy$25.46$2,609.50.0111.120.0097590x98...b8ce
04/26/20261:06:13 AMsell$25.46$2,609.460.010991.120.0097570x48...ba7e
04/26/20261:02:01 AMbuy$20.83$2,609.890.0091.120.0079840xc9...6195