WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,073.2
Price
1.14 WETH
TVL
$2.46M
MKT CAP
$236.2M
5m
-0.06%
1h
0.36%
4h
0.78%
24h
0.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
102.07
Pooled WETH:
$798.38

cbETH/WETH price stats on Base

As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,073.2. cbETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2874 trades with trading volume of $1,202,391.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,152,492.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,464,940.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,464,940.42.

The total transactions of cbETH/WETH is 2874 in the last 24 hours, 1444 of which are buy transactions, and 1430 are sales transactions.

cbETH/WETH pool has a trading volume of $1,202,391.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:30 PM UTC.

The price of converting 1 cbETH to USD is $3,073.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:28:29 PMsell$0.889$3,073.20.00032991.140.0002892
0x837...1DF8
0x12...928f
09/29/20267:28:09 PMbuy$0.8892$3,073.970.00032991.140.0002892
0x837...1DF8
0x73...02c0
09/29/20267:26:01 PMsell$0.89$3,076.660.00032991.140.0002892
0x49B...1508
0x83...eb9b
09/29/20267:25:45 PMbuy$0.89$3,076.480.00032991.140.0002892
0x49B...1508
0x7b...afb1
09/29/20267:25:29 PMsell$5.85$3,076.210.0021721.140.001904
0xBe4...4c2b
0xe1...96ca
09/29/20267:25:29 PMbuy$0.01377$3,076.580.0551061.140.054476
0x0cd...5D2E
0x37...8f23
09/29/20267:24:05 PMsell$0.8896$3,075.060.00032991.140.0002892
0x5c7...F917
0x88...7196
09/29/20267:23:57 PMsell$0.00133$3,075.060.0649361.140.064327
0x8f9...3FAc
0x53...7983
09/29/20267:23:49 PMbuy$0.8897$3,075.590.00032991.140.0002892
0x5c7...F917
0x07...89f4
09/29/20267:21:37 PMsell$0.8895$3,074.910.00032991.140.0002892
0x465...0A82
0x3c...2d80
09/29/20267:21:21 PMbuy$0.8896$3,075.280.00032991.140.0002892
0x465...0A82
0xb9...65b3
09/29/20267:21:15 PMsell$505.31$3,075.160.18741.140.1643
0x2a1...081f
0x0c...82b1
09/29/20267:19:51 PMsell$127.37$3,075.240.047231.140.04141
0x360...9268
0x58...056d
09/29/20267:19:51 PMsell$0.1841$3,075.240.000068311.140.00005989
0x23B...8c4d
0xfc...345e
09/29/20267:19:51 PMsell$11,392.33$3,075.254.221.143.7
0x23B...8c4d
0xfc...345e
09/29/20267:19:51 PMsell$0.002$3,075.240.0674191.140.066504
0x360...9268
0x58...056d
09/29/20267:19:43 PMsell$0.8896$3,075.340.00032991.140.0002892
0xD04...FD9E
0xad...3686
09/29/20267:19:21 PMbuy$0.8899$3,076.270.00032991.140.0002892
0xD04...FD9E
0x60...3f0b
09/29/20267:16:29 PMsell$0.8891$3,073.640.00032991.140.0002892
0x33E...1028
0x43...48f9
09/29/20267:16:13 PMbuy$0.8895$3,074.990.00032991.140.0002892
0x33E...1028
0xba...6fa7