WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,842.29
Price
1.13 WETH
TVL
$2.04M
MKT CAP
$218M
5m
0.29%
1h
0.26%
4h
0.62%
24h
2.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
38.07
Pooled WETH:
$774.2

cbETH/WETH price stats on Base

As of September 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,842.29. cbETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3975 trades with trading volume of $2,453,887.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,976,406.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,039,657.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,039,657.51.

The total transactions of cbETH/WETH is 3975 in the last 24 hours, 1918 of which are buy transactions, and 2057 are sales transactions.

cbETH/WETH pool has a trading volume of $2,453,887.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:03 AM UTC.

The price of converting 1 cbETH to USD is $2,842.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:03:05 AMbuy$0.8237$2,844.410.00032991.130.0002896
0xfde...5bfC
0x83...698a
09/18/20268:02:45 AMsell$722.57$2,842.290.28961.130.2542
0x981...4F99
0xd8...2c1f
09/18/20268:02:39 AMsell$24.91$2,842.290.0099881.130.008766
0x84E...2eDd
0xec...1fb6
09/18/20268:02:05 AMsell$1,705.03$2,839.20.68411.130.6005
0x884...12E6
0x9c...149a
09/18/20268:00:31 AMsell$0.8234$2,843.460.00032991.130.0002896
0xF8c...8C83
0x51...b71c
09/18/20268:00:15 AMbuy$0.821$2,835.10.00032991.130.0002896
0xF8c...8C83
0x92...15ad
09/18/20267:58:59 AMbuy$621.9$2,834.520.251.130.2194
0x308...c439
0x4a...e879
09/18/20267:58:53 AMbuy$621.91$2,834.550.251.130.2194
0x308...c439
0x72...b2de
09/18/20267:57:45 AMbuy$32.07$2,834.20.012891.130.01131
0xc85...873F
0x82...d9fd
09/18/20267:57:35 AMsell$0.8205$2,833.370.00032991.130.0002896
0xE7f...EE5d
0xf3...410a
09/18/20267:57:15 AMbuy$0.8208$2,834.20.00032991.130.0002896
0xE7f...EE5d
0xfb...5607
09/18/20267:55:11 AMsell$27.38$2,836.540.010991.130.009652
0x390...3d20
0x70...6e5f
09/18/20267:54:39 AMsell$0.8215$2,836.870.00032991.130.0002896
0x725...5a7D
0x85...7a48
09/18/20267:54:23 AMbuy$0.8216$2,837.040.00032991.130.0002896
0x725...5a7D
0x72...bccb
09/18/20267:53:59 AMbuy$0.0001668$2,836.830.07671.130.07588
0x516...cf49
0x06...2f99
09/18/20267:52:23 AMsell$255.34$2,837.820.10251.130.08997
0x87F...6180
0x96...e965
09/18/20267:52:25 AMsell$175.75$2,837.820.070561.130.06193
0x87F...6180
0x04...1d58
09/18/20267:51:47 AMsell$0.8215$2,836.620.00032991.130.0002896
0x58d...45eB
0x4e...fbe5
09/18/20267:51:31 AMbuy$0.8217$2,837.350.00032991.130.0002896
0x58d...45eB
0x26...39fd
09/18/20267:49:43 AMsell$0.8208$2,834.40.00032991.130.0002896
0x6cB...91F9
0x40...54ab