- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 16.08
- Pooled WETH:
- $513.16
cbETH/WETH price stats on Base
As of May 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,649.48. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5819 trades with trading volume of $1,211,215.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,374,360.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,246,882.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,246,882.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5819 in the last 24 hours, 3117 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,211,215.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:37 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,649.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:36:45 AM | sell | $0.7742 | $2,649.48 | 0.0003299 | 1.12 | 0.0002922 | 0x5b...ae84 | |
| 05/11/2026 | 2:36:33 AM | buy | $0.7741 | $2,649.01 | 0.0003299 | 1.12 | 0.0002922 | 0xff...f3f7 | |
| 05/11/2026 | 2:35:59 AM | sell | $104.73 | $2,649.01 | 0.04464 | 1.12 | 0.03953 | 0x30...99e1 | |
| 05/11/2026 | 2:35:51 AM | buy | $104.75 | $2,649.48 | 0.04464 | 1.12 | 0.03953 | 0xc0...ba61 | |
| 05/11/2026 | 2:35:39 AM | sell | $0.7742 | $2,649.3 | 0.0003299 | 1.12 | 0.0002922 | 0xd0...6d89 | |
| 05/11/2026 | 2:35:27 AM | buy | $0.7744 | $2,650.08 | 0.0003299 | 1.12 | 0.0002922 | 0x88...f1a8 | |
| 05/11/2026 | 2:34:39 AM | sell | $0.774 | $2,648.78 | 0.0003299 | 1.12 | 0.0002922 | 0xe1...a3e6 | |
| 05/11/2026 | 2:34:27 AM | buy | $0.774 | $2,648.75 | 0.0003299 | 1.12 | 0.0002922 | 0x94...2d24 | |
| 05/11/2026 | 2:34:23 AM | sell | $95.2 | $2,648.54 | 0.04058 | 1.12 | 0.03594 | 0x6c...85e0 | |
| 05/11/2026 | 2:34:15 AM | buy | $95.2 | $2,648.5 | 0.04059 | 1.12 | 0.03594 | 0xd7...a390 | |
| 05/11/2026 | 2:33:59 AM | sell | $112.84 | $2,648.47 | 0.0481 | 1.12 | 0.0426 | 0x17...0101 | |
| 05/11/2026 | 2:33:47 AM | buy | $112.83 | $2,648.28 | 0.04811 | 1.12 | 0.0426 | 0x6f...40fe | |
| 05/11/2026 | 2:33:33 AM | sell | $149.72 | $2,647.69 | 0.06384 | 1.12 | 0.05654 | 0xfe...70be | |
| 05/11/2026 | 2:33:29 AM | sell | $0.774 | $2,648.64 | 0.0003299 | 1.12 | 0.0002922 | 0x61...d530 | |
| 05/11/2026 | 2:33:25 AM | buy | $149.81 | $2,649.38 | 0.06385 | 1.12 | 0.05654 | 0x3c...91c6 | |
| 05/11/2026 | 2:33:19 AM | buy | $0.7745 | $2,650.3 | 0.0003299 | 1.12 | 0.0002922 | 0xa7...20a7 | |
| 05/11/2026 | 2:33:07 AM | buy | $5,256.32 | $2,649.29 | 2.24 | 1.12 | 1.98 | 0xb3...d7b1 | |
| 05/11/2026 | 2:33:07 AM | sell | $1,673.75 | $2,648.82 | 0.7134 | 1.12 | 0.6318 | 0x76...9724 | |
| 05/11/2026 | 2:32:53 AM | sell | $210.12 | $2,648.26 | 0.08957 | 1.12 | 0.07934 | 0xf4...b14a | |
| 05/11/2026 | 2:32:45 AM | buy | $209.92 | $2,645.78 | 0.08959 | 1.12 | 0.07934 | 0x16...224a |