WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,681.36
Price
1.14 WETH
TVL
$340,556.24
MKT CAP
$245.4M
5m
-0.10%
1h
0.18%
4h
1.04%
24h
1.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9
Pooled WETH:
$134.81

cbETH/WETH price stats on Base

As of October 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,681.36. cbETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $227,564.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $245,443,771.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $340,556.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $340,556.24.

The total transactions of cbETH/WETH is 2576 in the last 24 hours, 1280 of which are buy transactions, and 1296 are sales transactions.

cbETH/WETH pool has a trading volume of $227,564.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:54 PM UTC.

The price of converting 1 cbETH to USD is $2,681.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20265:51:09 PMsell$0.7744$2,681.360.00032991.140.0002888
0x638...8f09
0x47...c47d
10/27/20265:50:53 PMbuy$0.7746$2,682.030.00032991.140.0002888
0x638...8f09
0x15...69f3
10/27/20265:49:03 PMsell$0.775$2,683.50.00032991.140.0002888
0x3aE...D768
0xe4...9bcd
10/27/20265:48:51 PMbuy$0.7751$2,683.930.00032991.140.0002888
0x3aE...D768
0x51...f9d7
10/27/20265:47:15 PMsell$0.7751$2,684.10.00032991.140.0002888
0x4df...D9bF
0x1b...192c
10/27/20265:46:53 PMbuy$0.7751$2,684.010.00032991.140.0002888
0x4df...D9bF
0x7f...c481
10/27/20265:45:09 PMsell$0.7751$2,684.080.00032991.140.0002888
0x866...3590
0xa3...7cde
10/27/20265:44:57 PMbuy$0.0001198$2,685.260.07511.140.074463
0x3b8...B8D1
0xdf...3c57
10/27/20265:44:53 PMbuy$0.7755$2,685.260.00032991.140.0002888
0x866...3590
0xcf...acf6
10/27/20265:41:11 PMsell$0.7751$2,683.950.00032991.140.0002888
0x66b...6a06
0xa9...80f5
10/27/20265:40:55 PMbuy$0.7753$2,684.550.00032991.140.0002888
0x66b...6a06
0xb4...fee3
10/27/20265:40:53 PMbuy$35.24$2,684.550.0151.140.01312
0xf9B...12d9
0x00...ce84
10/27/20265:39:55 PMsell$0.002518$2,684.630.0510711.140.069379
0x774...2589
0x48...a236
10/27/20265:39:47 PMsell$10.01$2,684.630.004261.140.003729
0xEd0...1D36
0xfc...b3f1
10/27/20265:38:21 PMsell$0.7754$2,684.970.00032991.140.0002888
0xCC4...58eC
0xa0...deb4
10/27/20265:38:05 PMbuy$0.7754$2,685.120.00032991.140.0002888
0xCC4...58eC
0x8b...f755
10/27/20265:36:09 PMsell$14.49$2,685.810.0061631.140.005395
0x6f1...5407
0xa2...cd94
10/27/20265:36:03 PMsell$15.84$2,685.880.006741.140.0059
0xEd0...1D36
0x5e...8abb
10/27/20265:35:57 PMsell$0.7758$2,686.420.00032991.140.0002888
0xf7A...0a7E
0x53...6364
10/27/20265:35:41 PMbuy$0.7759$2,686.620.00032991.140.0002888
0xf7A...0a7E
0x89...d071