- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 107.93
- Pooled WETH:
- $1,849.03
cbETH/WETH price stats on Base
As of March 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,433.46. cbETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $1,285,814.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,162,242.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,258,715.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,258,715.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2041 in the last 24 hours, 973 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,285,814.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,433.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:56:09 AM | sell | $96.69 | $2,433.02 | 0.04474 | 1.12 | 0.03974 | 0x34...d1f5 | |
| 03/25/2026 | 4:56:01 AM | buy | $96.7 | $2,433.46 | 0.04474 | 1.12 | 0.03974 | 0x66...34d5 | |
| 03/25/2026 | 4:52:27 AM | sell | $22.24 | $2,432.35 | 0.01029 | 1.12 | 0.009144 | 0x7e...ee34 | |
| 03/25/2026 | 4:52:19 AM | buy | $22.24 | $2,432.52 | 0.01029 | 1.12 | 0.009143 | 0x15...bbca | |
| 03/25/2026 | 4:52:13 AM | sell | $10.46 | $2,430.7 | 0.004845 | 1.12 | 0.004304 | 0x1a...5fc0 | |
| 03/25/2026 | 4:51:51 AM | buy | $79.03 | $2,432.05 | 0.03659 | 1.12 | 0.03249 | 0x9d...d9fa | |
| 03/25/2026 | 4:50:35 AM | sell | $106 | $2,430.7 | 0.04909 | 1.12 | 0.0436 | 0x4a...2893 | |
| 03/25/2026 | 4:50:13 AM | sell | $14.58 | $2,430.91 | 0.006754 | 1.12 | 0.006 | 0x40...3e47 | |
| 03/25/2026 | 4:49:47 AM | buy | $106.06 | $2,432.08 | 0.0491 | 1.12 | 0.0436 | 0xc1...26e0 | |
| 03/25/2026 | 4:46:47 AM | buy | $3,725.77 | $2,432.5 | 1.72 | 1.12 | 1.53 | 0x78...09d7 | |
| 03/25/2026 | 4:46:31 AM | sell | $148.19 | $2,432.18 | 0.06859 | 1.12 | 0.06093 | 0xfd...e6bc | |
| 03/25/2026 | 4:46:19 AM | sell | $120.18 | $2,432.26 | 0.05562 | 1.12 | 0.04941 | 0x1a...2a45 | |
| 03/25/2026 | 4:46:03 AM | buy | $120.2 | $2,432.7 | 0.05563 | 1.12 | 0.04941 | 0x2f...8da8 | |
| 03/25/2026 | 4:45:53 AM | sell | $244.04 | $2,432.69 | 0.1129 | 1.12 | 0.1003 | 0x1b...605e | |
| 03/25/2026 | 4:45:39 AM | buy | $244.06 | $2,432.85 | 0.1129 | 1.12 | 0.1003 | 0xe1...1080 | |
| 03/25/2026 | 4:44:43 AM | buy | $148.21 | $2,432.57 | 0.0686 | 1.12 | 0.06092 | 0x88...f45d | |
| 03/25/2026 | 4:43:59 AM | sell | $84.03 | $2,431.92 | 0.03889 | 1.12 | 0.03455 | 0xf2...a43d | |
| 03/25/2026 | 4:43:37 AM | buy | $84.04 | $2,432.37 | 0.0389 | 1.12 | 0.03455 | 0x22...c6ce | |
| 03/25/2026 | 4:42:41 AM | buy | $90.9 | $2,432.84 | 0.04207 | 1.12 | 0.03736 | 0x49...ffd0 | |
| 03/25/2026 | 4:42:47 AM | sell | $90.89 | $2,432.41 | 0.04206 | 1.12 | 0.03736 | 0x64...6057 |