- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,673.53
- Pooled WETH:
- $1,408.11
cbETH/WETH price stats on Base
As of September 16, 2024, the current price of cbETH token on DEX Aerodrome is $2,484.27. cbETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50,180.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,597,794.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,884,478.00. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,884,478.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $50,180.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 1:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,484.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:44:39 PM | sell | $15,668.31 | $2,484.27 | 6.8 | 1.07 | 6.3 | 0x20...ce51 | |
| 09/16/2024 | 5:47:57 AM | sell | $11,001.18 | $2,470.51 | 4.8 | 1.07 | 4.45 | 0x4e...7020 | |
| 09/16/2024 | 5:04:05 AM | sell | $203.17 | $2,464.41 | 0.08893 | 1.07 | 0.08244 | 0x7c...819a | |
| 09/16/2024 | 4:26:51 AM | buy | $11.4 | $2,462.24 | 0.005 | 1.07 | 0.00463 | 0xdc...7d68 | |
| 09/16/2024 | 3:20:55 AM | buy | $2.67 | $2,456.82 | 0.001176 | 1.07 | 0.001089 | 0x81...6cfd | |
| 09/16/2024 | 3:18:25 AM | buy | $16.58 | $2,453.61 | 0.0073 | 1.07 | 0.00676 | 0xae...6654 | |
| 09/16/2024 | 2:49:53 AM | buy | $50.01 | $2,455.14 | 0.022 | 1.07 | 0.02037 | 0xdb...8263 | |
| 09/16/2024 | 2:38:01 AM | sell | $182.1 | $2,456.67 | 0.07996 | 1.07 | 0.07412 | 0x79...d682 | |
| 09/16/2024 | 2:27:33 AM | buy | $273.3 | $2,459.38 | 0.12 | 1.07 | 0.1111 | 0x8e...d737 | |
| 09/16/2024 | 2:11:43 AM | buy | $668.27 | $2,457.9 | 0.2936 | 1.07 | 0.2718 | 0x73...95d3 | |
| 09/16/2024 | 1:45:51 AM | sell | $82.29 | $2,459.92 | 0.03609 | 1.07 | 0.03345 | 0xbc...50ac | |
| 09/16/2024 | 1:10:47 AM | sell | $171.22 | $2,475.43 | 0.07461 | 1.07 | 0.06917 | 0x2c...77f3 | |
| 09/15/2024 | 11:36:29 PM | buy | $2,318.56 | $2,503.72 | 1 | 1.07 | 0.926 | 0x48...1021 | |
| 09/15/2024 | 11:22:39 PM | sell | $92.91 | $2,508.38 | 0.03996 | 1.07 | 0.03704 | 0x30...b670 | |
| 09/15/2024 | 11:12:59 PM | buy | $2.76 | $2,495.12 | 0.001196 | 1.07 | 0.001107 | 0xe8...cdc0 | |
| 09/15/2024 | 11:12:57 PM | buy | $92.37 | $2,493.92 | 0.04 | 1.07 | 0.03704 | 0x4f...c2bd | |
| 09/15/2024 | 11:04:43 PM | sell | $93.8 | $2,525.94 | 0.04006 | 1.07 | 0.03713 | 0x3b...8e07 | |
| 09/15/2024 | 9:53:07 PM | sell | $4.69 | $2,534.36 | 0.001998 | 1.07 | 0.001852 | 0xfd...12cb | |
| 09/15/2024 | 9:02:49 PM | sell | $82.73 | $2,545.31 | 0.03506 | 1.07 | 0.0325 | 0xca...5ded | |
| 09/15/2024 | 8:49:27 PM | sell | $8.16 | $2,550.45 | 0.003453 | 1.07 | 0.003201 | 0xed...eadf |