WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,024.09
Price
1.13 WETH
TVL
$2M
MKT CAP
$92.6M
5m
-0.11%
1h
-0.44%
4h
-0.14%
24h
0.86%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
107.42
Pooled WETH:
$999.62

cbETH/WETH price stats on Base

As of June 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,024.09. cbETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $2,520,313.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,562,985.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,003,413.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,003,413.71.

The total transactions of cbETH/WETH is 2999 in the last 24 hours, 1553 of which are buy transactions, and 1446 are sales transactions.

cbETH/WETH pool has a trading volume of $2,520,313.02 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:24 AM UTC.

The price of converting 1 cbETH to USD is $2,024.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:23:21 AMsell$0.5895$2,024.090.00032991.130.0002912
0x5f4...Ad0d
0x2d...6c95
06/17/20267:23:03 AMbuy$0.5897$2,024.790.00032991.130.0002912
0x5f4...Ad0d
0x0f...2813
06/17/20267:22:37 AMsell$0.5893$2,023.560.00032991.130.0002912
0x9cb...729E
0x8c...a6ed
06/17/20267:22:25 AMbuy$0.5894$2,023.750.00032991.130.0002912
0x9cb...729E
0x04...285b
06/17/20267:22:03 AMsell$261.4$2,023.330.14631.130.1291
0x61a...A3b5
0xd5...8eb6
06/17/20267:21:49 AMsell$214.11$2,022.50.11991.130.1058
0x22e...8444
0x98...67bc
06/17/20267:21:49 AMsell$143.75$2,022.50.080521.130.07107
0x61a...A3b5
0xcd...931d
06/17/20267:21:41 AMsell$103.68$2,021.290.058111.130.05129
0xc46...D71E
0x4e...4419
06/17/20267:21:33 AMsell$0.5886$2,021.240.00032991.130.0002912
0xa0E...A1e7
0xf6...b07a
06/17/20267:21:13 AMbuy$0.5888$2,021.980.00032991.130.0002912
0xa0E...A1e7
0xc1...a5d2
06/17/20267:20:41 AMsell$0.5885$2,020.930.00032991.130.0002912
0xE91...C9AC
0x4e...ec7a
06/17/20267:20:37 AMbuy$295.42$2,022.490.16551.130.146
0x666...e2EB
0x1a...583f
06/17/20267:20:31 AMbuy$0.5892$2,023.170.00032991.130.0002912
0xE91...C9AC
0xda...b79f
06/17/20267:19:53 AMsell$0.5897$2,025.060.00032991.130.0002912
0xcd7...F80f
0x2f...3bdd
06/17/20267:19:31 AMbuy$0.59$2,026.090.00032991.130.0002912
0xcd7...F80f
0xe9...e5c0
06/17/20267:17:55 AMsell$0.5901$2,026.40.00032991.130.0002912
0xc01...3C73
0x01...425f
06/17/20267:17:35 AMbuy$0.5904$2,027.450.00032991.130.0002912
0xc01...3C73
0xed...199f
06/17/20267:16:37 AMsell$0.5906$2,028.20.00032991.130.0002912
0x5D7...be0D
0x8f...9e2d
06/17/20267:16:17 AMbuy$0.5908$2,028.680.00032991.130.0002912
0x5D7...be0D
0xa0...665e
06/17/20267:16:11 AMsell$63.01$2,028.860.035181.130.03106
0x6f8...A16D
0x49...ff4e