Info about cbETH-WETH pair
- Pooled cbETH:
- 820.74
- Pooled WETH:
- $386.14
cbETH/WETH price stats on Base
As of July 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.31. cbETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $8,086,280.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,019,756.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,529,004.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,529,004.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2483 in the last 24 hours, 938 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,086,280.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,178.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:07:29 AM | sell | $9.59 | $2,178.31 | 0.004998 | 1.13 | 0.004403 | 0xf0...9f43 | |
| 07/16/2026 | 6:56:23 AM | buy | $0.000146 | $2,180.71 | 0.0776 | 1.13 | 0.076695 | 0xd3...f8b4 | |
| 07/16/2026 | 6:56:11 AM | buy | $1,669.63 | $2,180.72 | 0.869 | 1.13 | 0.7656 | 0xbc...d8b1 | |
| 07/16/2026 | 6:55:01 AM | buy | $21.12 | $2,179.81 | 0.011 | 1.13 | 0.00969 | 0xf0...c1c1 | |
| 07/16/2026 | 6:51:15 AM | sell | $600.66 | $2,179 | 0.3128 | 1.13 | 0.2756 | 0x86...488f | |
| 07/16/2026 | 6:51:13 AM | sell | $815.69 | $2,179 | 0.4248 | 1.13 | 0.3743 | 0x3b...af68 | |
| 07/16/2026 | 6:51:09 AM | sell | $860.86 | $2,179.1 | 0.4483 | 1.13 | 0.395 | 0xdd...6da6 | |
| 07/16/2026 | 6:37:17 AM | buy | $260.4 | $2,175.12 | 0.1358 | 1.13 | 0.1197 | 0x9a...8840 | |
| 07/16/2026 | 6:37:17 AM | buy | $1,200.34 | $2,175.12 | 0.6263 | 1.13 | 0.5518 | 0x33...7791 | |
| 07/16/2026 | 6:35:19 AM | buy | $683.02 | $2,179.41 | 0.3557 | 1.13 | 0.3133 | 0x4b...2f6d | |
| 07/16/2026 | 6:33:35 AM | sell | $0.02717 | $2,179.69 | 0.00001414 | 1.13 | 0.00001246 | 0xf1...a381 | |
| 07/16/2026 | 6:32:07 AM | buy | $76.81 | $2,179.74 | 0.04 | 1.13 | 0.03523 | 0xc6...97bc | |
| 07/16/2026 | 6:31:09 AM | buy | $510.32 | $2,180.16 | 0.2656 | 1.13 | 0.234 | 0x3d...ea2b | |
| 07/16/2026 | 6:26:01 AM | sell | $1.49 | $2,182.62 | 0.0007796 | 1.13 | 0.0006869 | 0x23...54d6 | |
| 07/16/2026 | 6:23:49 AM | buy | $0.0001711 | $2,182.99 | 0.0789 | 1.13 | 0.07784 | 0x0d...5b63 | |
| 07/16/2026 | 6:23:27 AM | sell | $74.98 | $2,182.39 | 0.03899 | 1.13 | 0.03436 | 0xb8...a149 | |
| 07/16/2026 | 6:20:11 AM | sell | $0.4367 | $2,183.88 | 0.0002269 | 1.13 | 0.0002 | 0x10...deac | |
| 07/16/2026 | 6:19:57 AM | sell | $0.1476 | $2,183.76 | 0.00007671 | 1.13 | 0.00006759 | 0x27...6fdd | |
| 07/16/2026 | 6:13:43 AM | sell | $0.0003399 | $2,181.9 | 0.061768 | 1.13 | 0.061558 | 0xb2...0195 | |
| 07/16/2026 | 6:08:53 AM | sell | $4,004.36 | $2,187.27 | 2.07 | 1.13 | 1.83 | 0xf8...6901 |