- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 362.18
- Pooled WETH:
- $473.91
cbETH/WETH price stats on Base
As of April 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,314.71. cbETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $875,830.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,338,835.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,812,256.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,812,256.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1935 in the last 24 hours, 966 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $875,830.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,314.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:16:51 PM | buy | $668.92 | $2,314.71 | 0.3255 | 1.12 | 0.2889 | 0xe8...676f | |
| 04/03/2026 | 10:10:15 PM | buy | $594.01 | $2,313.77 | 0.2891 | 1.12 | 0.2567 | 0x8b...4f50 | |
| 04/03/2026 | 10:10:09 PM | buy | $612.41 | $2,313.77 | 0.2981 | 1.12 | 0.2646 | 0x47...a63e | |
| 04/03/2026 | 9:58:53 PM | sell | $0.00005918 | $2,318.06 | 0.072875 | 1.12 | 0.072553 | 0x99...465b | |
| 04/03/2026 | 9:42:23 PM | buy | $741.77 | $2,316.96 | 0.3606 | 1.12 | 0.3201 | 0xb8...4297 | |
| 04/03/2026 | 9:42:05 PM | sell | $30.7 | $2,316.85 | 0.01492 | 1.12 | 0.01325 | 0x79...ded5 | |
| 04/03/2026 | 9:42:01 PM | buy | $269.2 | $2,317.64 | 0.1308 | 1.12 | 0.1161 | 0xd6...9762 | |
| 04/03/2026 | 9:37:01 PM | sell | $503.3 | $2,318.54 | 0.2444 | 1.12 | 0.217 | 0xde...237c | |
| 04/03/2026 | 9:16:19 PM | buy | $331.01 | $2,317.66 | 0.1608 | 1.12 | 0.1428 | 0x09...8ae9 | |
| 04/03/2026 | 9:16:19 PM | buy | $422.43 | $2,317.66 | 0.2053 | 1.12 | 0.1822 | 0x68...63d3 | |
| 04/03/2026 | 9:16:19 PM | buy | $420.68 | $2,317.66 | 0.2044 | 1.12 | 0.1815 | 0xe8...d46e | |
| 04/03/2026 | 9:16:15 PM | buy | $434.62 | $2,317.3 | 0.2112 | 1.12 | 0.1875 | 0x8b...320c | |
| 04/03/2026 | 9:14:31 PM | sell | $1,851.5 | $2,318.27 | 0.8994 | 1.12 | 0.7986 | 0xf7...f35a | |
| 04/03/2026 | 9:14:29 PM | sell | $747.37 | $2,318.27 | 0.363 | 1.12 | 0.3223 | 0xf5...5ffc | |
| 04/03/2026 | 9:14:29 PM | sell | $1,328.07 | $2,318.27 | 0.6451 | 1.12 | 0.5728 | 0x74...c6ed | |
| 04/03/2026 | 9:14:29 PM | sell | $1,560.46 | $2,318.27 | 0.758 | 1.12 | 0.6731 | 0xb4...c34a | |
| 04/03/2026 | 9:14:27 PM | sell | $4,368.83 | $2,318.27 | 2.12 | 1.12 | 1.88 | 0xab...96fa | |
| 04/03/2026 | 9:14:25 PM | sell | $158.2 | $2,318.27 | 0.07685 | 1.12 | 0.06824 | 0xff...9720 | |
| 04/03/2026 | 9:14:27 PM | sell | $1,143.76 | $2,318.27 | 0.5556 | 1.12 | 0.4933 | 0xf2...5687 | |
| 04/03/2026 | 9:08:51 PM | sell | $572.97 | $2,313.36 | 0.2789 | 1.12 | 0.2476 | 0x9e...ca19 |