- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 55.24
- Pooled WETH:
- $952.92
cbETH/WETH price stats on Base
As of April 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,420.3. cbETH price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $1,669,148.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,532,738.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,180,945.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,180,945.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2681 in the last 24 hours, 1386 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,669,148.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,420.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:16:45 PM | sell | $12.8 | $2,420.3 | 0.005961 | 1.12 | 0.005291 | 0xef...0506 | |
| 04/06/2026 | 8:11:53 PM | buy | $4,287.47 | $2,415.74 | 1.99 | 1.12 | 1.77 | 0x8e...d24e | |
| 04/06/2026 | 7:59:11 PM | sell | $69.92 | $2,416.97 | 0.03259 | 1.12 | 0.02893 | 0xfd...9e6a | |
| 04/06/2026 | 7:58:49 PM | sell | $1,099.35 | $2,417.15 | 0.5123 | 1.12 | 0.4548 | 0x4f...487b | |
| 04/06/2026 | 7:58:37 PM | sell | $55.07 | $2,415.91 | 0.02568 | 1.12 | 0.02279 | 0xc6...cd53 | |
| 04/06/2026 | 7:53:55 PM | sell | $53.97 | $2,415.16 | 0.02517 | 1.12 | 0.02234 | 0xcc...b778 | |
| 04/06/2026 | 7:53:53 PM | sell | $607.91 | $2,414.4 | 0.2836 | 1.12 | 0.2517 | 0xe0...baee | |
| 04/06/2026 | 7:53:53 PM | sell | $1,216.56 | $2,414.41 | 0.5676 | 1.12 | 0.5038 | 0x56...6f92 | |
| 04/06/2026 | 7:53:05 PM | sell | $517.93 | $2,413.47 | 0.2417 | 1.12 | 0.2146 | 0xd0...15ce | |
| 04/06/2026 | 7:43:35 PM | sell | $4.45 | $2,412 | 0.00208 | 1.12 | 0.001846 | 0x72...bcde | |
| 04/06/2026 | 7:17:51 PM | buy | $676.73 | $2,410.83 | 0.3162 | 1.12 | 0.2807 | 0xc0...ba17 | |
| 04/06/2026 | 7:15:39 PM | buy | $534.84 | $2,410.81 | 0.2499 | 1.12 | 0.2218 | 0xa0...8858 | |
| 04/06/2026 | 7:14:45 PM | buy | $557.19 | $2,411.67 | 0.2603 | 1.12 | 0.231 | 0x78...435d | |
| 04/06/2026 | 7:14:37 PM | buy | $522.97 | $2,410.19 | 0.2444 | 1.12 | 0.2169 | 0xc3...303a | |
| 04/06/2026 | 7:13:03 PM | buy | $481.33 | $2,409.09 | 0.2251 | 1.12 | 0.1997 | 0xe7...e04d | |
| 04/06/2026 | 7:05:21 PM | sell | $789.41 | $2,413.02 | 0.3685 | 1.12 | 0.3271 | 0x85...8821 | |
| 04/06/2026 | 6:45:13 PM | sell | $87.64 | $2,415.24 | 0.04087 | 1.12 | 0.03628 | 0xd9...6d24 | |
| 04/06/2026 | 6:44:41 PM | buy | $87.64 | $2,415.43 | 0.04088 | 1.12 | 0.03628 | 0xc7...a569 | |
| 04/06/2026 | 6:44:15 PM | sell | $3,859.48 | $2,412.17 | 1.8 | 1.12 | 1.6 | 0xba...0948 | |
| 04/06/2026 | 6:44:09 PM | sell | $159.81 | $2,412.37 | 0.07463 | 1.12 | 0.06624 | 0x6a...a029 |