WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,141.05
Price
1.13 WETH
TVL
$3.8M
MKT CAP
$159.4M
5m
0.03%
1h
0.13%
4h
0.23%
24h
0.81%
Share
TXNS
2K
Buys
821
Sells
783
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
170.91
Pooled WETH:
$1,822.08

cbETH/WETH price stats on Base

As of August 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,141.05. cbETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $2,890,439.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,361,564.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,796,306.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,796,306.34.

The total transactions of cbETH/WETH is 1604 in the last 24 hours, 821 of which are buy transactions, and 783 are sales transactions.

cbETH/WETH pool has a trading volume of $2,890,439.20 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:21 PM UTC.

The price of converting 1 cbETH to USD is $2,141.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:18:03 PMsell$288.63$2,141.050.15331.130.13480x43...fd66
08/15/20263:17:53 PMsell$355.1$2,141.050.18861.130.16580x72...641b
08/15/20263:16:09 PMbuy$56,425.87$2,140.3529.981.1326.360x48...203b
08/15/20263:15:01 PMbuy$24,826.92$2,140.3113.191.1311.590x4b...a8eb
08/15/20262:59:35 PMsell$39.31$2,140.140.020891.130.018360x9b...c29e
08/15/20262:55:33 PMsell$5,983.74$2,141.343.171.132.790x30...5e74
08/15/20262:53:53 PMsell$359.96$2,140.690.19121.130.16810xa1...c557
08/15/20262:53:05 PMsell$1,022.43$2,140.030.54331.130.47770x56...d705
08/15/20262:48:43 PMsell$3,761.61$2,139.211.991.131.750x05...347e
08/15/20262:48:33 PMbuy$3,761.36$2,139.0721.131.750xfb...14c3
08/15/20262:48:21 PMsell$9,891.1$2,138.795.251.134.620x6d...fa2f
08/15/20262:46:29 PMbuy$9,894.79$2,139.595.261.134.620x05...49f6
08/15/20262:46:19 PMsell$9,931.12$2,139.315.271.134.640xe8...0f47
08/15/20262:46:11 PMbuy$9,932.41$2,139.595.281.134.640x33...27fe
08/15/20262:46:03 PMsell$0.0002464$2,139.310.0613091.130.0611510x97...5015
08/15/20262:46:01 PMsell$9,912.31$2,139.315.261.134.630x6d...a9c6
08/15/20262:45:45 PMbuy$9,913.6$2,139.595.271.134.630x6d...41a6
08/15/20262:45:35 PMsell$9,931.12$2,139.315.271.134.640xf1...bed8
08/15/20262:45:23 PMbuy$9,932.29$2,139.575.281.134.640x37...2df2
08/15/20262:45:13 PMsell$9,949.81$2,139.295.281.134.650x0f...1739