- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,020.75
- Pooled WETH:
- $1,627.71
cbETH/WETH price stats on Base
As of February 22, 2025, the current price of cbETH token on DEX Aerodrome is $2,994.83. cbETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $169,771.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,234,348.06. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,523,522.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,523,522.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 166 in the last 24 hours, 76 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $169,771.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 10:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,994.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:22:55 AM | sell | $274.69 | $2,994.83 | 0.1001 | 1.09 | 0.09172 | 0x63...09df | |
| 02/22/2025 | 10:18:11 AM | sell | $27.1 | $2,987.46 | 0.009903 | 1.09 | 0.009074 | 0xbd...9045 | |
| 02/22/2025 | 10:17:45 AM | sell | $37.97 | $2,988.95 | 0.01386 | 1.09 | 0.0127 | 0x5a...4420 | |
| 02/22/2025 | 10:16:01 AM | sell | $0.02393 | $2,994.33 | 0.058722 | 1.09 | 0.057992 | 0x67...5ed6 | |
| 02/22/2025 | 10:15:31 AM | buy | $27.42 | $2,996.01 | 0.01 | 1.09 | 0.009153 | 0x8e...f9f8 | |
| 02/22/2025 | 10:10:25 AM | sell | $412.21 | $2,996.65 | 0.1501 | 1.09 | 0.1375 | 0x6a...e9d6 | |
| 02/22/2025 | 10:09:39 AM | sell | $274.27 | $2,991.65 | 0.1 | 1.09 | 0.09167 | 0xdd...b99d | |
| 02/22/2025 | 10:09:07 AM | sell | $273.81 | $2,985.12 | 0.1001 | 1.09 | 0.09172 | 0x26...64f3 | |
| 02/22/2025 | 10:07:47 AM | sell | $272.82 | $2,977.25 | 0.1 | 1.09 | 0.09163 | 0x54...629c | |
| 02/22/2025 | 10:03:45 AM | sell | $10.84 | $2,966.22 | 0.003989 | 1.09 | 0.003655 | 0x18...29e4 | |
| 02/22/2025 | 10:03:41 AM | buy | $21.74 | $2,969.19 | 0.008 | 1.09 | 0.007322 | 0xea...1f7d | |
| 02/22/2025 | 9:55:55 AM | sell | $13.54 | $2,963.97 | 0.004986 | 1.09 | 0.004569 | 0xc7...40dc | |
| 02/22/2025 | 9:54:23 AM | buy | $27.1 | $2,960.7 | 0.01 | 1.09 | 0.009153 | 0xd5...5beb | |
| 02/22/2025 | 9:53:29 AM | buy | $13.56 | $2,964.03 | 0.005 | 1.09 | 0.004576 | 0xba...88f5 | |
| 02/22/2025 | 9:40:29 AM | buy | $10.83 | $2,960 | 0.004 | 1.09 | 0.003661 | 0x38...f0c5 | |
| 02/22/2025 | 9:38:59 AM | buy | $37.93 | $2,960 | 0.014 | 1.09 | 0.01281 | 0xd7...bf71 | |
| 02/22/2025 | 9:33:19 AM | sell | $519.37 | $2,954.36 | 0.1918 | 1.09 | 0.1757 | 0x8d...2ff5 | |
| 02/22/2025 | 9:25:45 AM | buy | $43.35 | $2,960.16 | 0.016 | 1.09 | 0.01464 | 0xcf...13e4 | |
| 02/22/2025 | 9:24:59 AM | buy | $13.54 | $2,959.42 | 0.005 | 1.09 | 0.004576 | 0x95...e234 | |
| 02/22/2025 | 9:22:15 AM | sell | $212.74 | $2,954.57 | 0.07858 | 1.09 | 0.072 | 0xc6...660b |