WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,421.93
Price
1.12 WETH
TVL
$4.43M
MKT CAP
$52.8M
5m
0%
1h
-0.21%
4h
0.10%
24h
-0.21%
Share
TXNS
1K
Buys
600
Sells
570
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
158.64
Pooled WETH:
$1,879.05

cbETH/WETH price stats on Base

As of March 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,421.93. cbETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $1,496,825.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,777,760.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,426,565.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,426,565.64.

The total transactions of cbETH/WETH is 1170 in the last 24 hours, 600 of which are buy transactions, and 570 are sales transactions.

cbETH/WETH pool has a trading volume of $1,496,825.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:37 PM UTC.

The price of converting 1 cbETH to USD is $2,421.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:02:27 PMbuy$349.45$2,421.930.16241.120.1442
0x394...8961
0x91...5093
03/21/202610:01:49 PMbuy$528.97$2,421.650.24591.120.2184
0xcA0...C056
0xb5...0712
03/21/202610:00:55 PMbuy$556.9$2,421.760.25881.120.2299
0x2Ac...6E6C
0xbe...a572
03/21/202610:00:57 PMbuy$542.2$2,421.760.2521.120.2238
0x2Ac...6E6C
0xc2...0ac3
03/21/202610:00:29 PMbuy$450.63$2,423.410.20931.120.1859
0x445...2911
0x3c...f90a
03/21/202610:00:05 PMbuy$622.63$2,424.440.28911.120.2568
0x44C...9a4e
0x3d...6e25
03/21/202610:00:03 PMbuy$336.74$2,424.50.15631.120.1388
0x666...dfae
0x05...21d8
03/21/20269:57:29 PMbuy$540.81$2,423.680.25121.120.2231
0x394...8961
0x02...4db1
03/21/20269:57:13 PMbuy$335.85$2,423.480.1561.120.1385
0x666...c5BA
0x8f...b1a9
03/21/20269:56:51 PMbuy$551.69$2,423.710.25621.120.2276
0x784...Cf85
0x2f...25e8
03/21/20269:55:57 PMbuy$541.79$2,424.270.25161.120.2234
0x445...2911
0xa3...64e9
03/21/20269:17:13 PMsell$0.1616$2,424.10.000075071.120.00006669
0x2AE...fb15
0x42...0104
03/21/20269:14:45 PMsell$603.05$2,424.410.27991.120.2487
0xb07...A0b7
0xb5...893a
03/21/20269:10:15 PMsell$197.35$2,427.10.091521.120.08131
0x43e...aBB2
0x2f...28d5
03/21/20268:58:57 PMsell$448.07$2,426.90.20781.120.1846
0xfFa...83AC
0xa6...5a44
03/21/20268:38:51 PMsell$20.97$2,425.860.0097321.120.008646
0x46C...050c
0x03...eb40
03/21/20268:38:51 PMsell$539.07$2,425.860.25011.120.2222
0x22e...8444
0x44...a3f9
03/21/20268:32:29 PMsell$282.6$2,425.70.13111.120.1165
0x160...C580
0x4a...306f
03/21/20268:24:13 PMsell$615.05$2,424.750.28551.120.2536
0xA16...cCFf
0x4d...ed88
03/21/20267:57:53 PMbuy$1,407.58$2,423.060.6541.120.5809
0x7A3...Af86
0xa6...bd62