- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,858.11
- Pooled WETH:
- $8,476.7
cbETH/WETH price stats on Base
As of February 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,530.58. cbETH price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 2687 trades with trading volume of $1,981,734.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,881,941.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $33,953,993.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $33,953,993.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2687 in the last 24 hours, 1387 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,981,734.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,530.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:30:37 AM | buy | $27.08 | $2,530.58 | 0.012 | 1.12 | 0.0107 | 0x69...dbd3 | |
| 02/02/2026 | 4:30:33 AM | sell | $18.04 | $2,530.12 | 0.007997 | 1.12 | 0.007133 | 0x33...0ef6 | |
| 02/02/2026 | 4:30:01 AM | buy | $6,706.25 | $2,533.45 | 2.96 | 1.12 | 2.64 | 0xea...f1ea | |
| 02/02/2026 | 4:28:45 AM | buy | $103.04 | $2,526.47 | 0.04573 | 1.12 | 0.04078 | 0xe4...2695 | |
| 02/02/2026 | 4:28:33 AM | sell | $1.68 | $2,528.05 | 0.0007471 | 1.12 | 0.0006664 | 0xaf...8476 | |
| 02/02/2026 | 4:28:33 AM | buy | $33.72 | $2,528.51 | 0.01495 | 1.12 | 0.01333 | 0xb3...02c4 | |
| 02/02/2026 | 4:28:31 AM | sell | $1.82 | $2,529.14 | 0.0008088 | 1.12 | 0.0007214 | 0x35...a8d4 | |
| 02/02/2026 | 4:28:31 AM | sell | $1.67 | $2,529.14 | 0.0007442 | 1.12 | 0.0006638 | 0xf2...a5d9 | |
| 02/02/2026 | 4:28:31 AM | sell | $1.71 | $2,529.14 | 0.0007597 | 1.12 | 0.0006776 | 0xfc...bf49 | |
| 02/02/2026 | 4:28:07 AM | buy | $344.27 | $2,533.31 | 0.1523 | 1.12 | 0.1358 | 0x41...b814 | |
| 02/02/2026 | 4:27:03 AM | buy | $0.1262 | $2,530.72 | 0.00005595 | 1.12 | 0.00004989 | 0xa7...0b68 | |
| 02/02/2026 | 4:26:49 AM | sell | $1.74 | $2,533.89 | 0.0007705 | 1.12 | 0.0006872 | 0x32...f6e1 | |
| 02/02/2026 | 4:26:49 AM | sell | $1.73 | $2,533.89 | 0.0007683 | 1.12 | 0.0006853 | 0x95...5ee1 | |
| 02/02/2026 | 4:26:23 AM | buy | $282.02 | $2,537.17 | 0.1246 | 1.12 | 0.1111 | 0xcf...07bd | |
| 02/02/2026 | 4:26:15 AM | sell | $1.03 | $2,536.72 | 0.0004555 | 1.12 | 0.0004063 | 0x46...b0d1 | |
| 02/02/2026 | 4:26:13 AM | sell | $0.2121 | $2,535.4 | 0.0000938 | 1.12 | 0.00008366 | 0x47...6cc3 | |
| 02/02/2026 | 4:26:13 AM | sell | $1.43 | $2,535.4 | 0.0006359 | 1.12 | 0.0005672 | 0xd5...c8fb | |
| 02/02/2026 | 4:26:03 AM | sell | $24.84 | $2,531.38 | 0.011 | 1.12 | 0.009813 | 0x88...37b5 | |
| 02/02/2026 | 4:26:03 AM | sell | $528.21 | $2,531.38 | 0.2339 | 1.12 | 0.2086 | 0x23...af36 | |
| 02/02/2026 | 4:26:01 AM | sell | $14.34 | $2,531.38 | 0.006353 | 1.12 | 0.005666 | 0x51...9e53 |