- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 61.43
- Pooled WETH:
- $731.8
cbETH/WETH price stats on Base
As of December 2, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,344.21. cbETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $3,004,572.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,354,059.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,411,978.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,411,978.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1606 in the last 24 hours, 1081 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,004,572.86 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,344.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:53:01 PM | buy | $46.42 | $3,344.21 | 0.01539 | 1.1 | 0.01388 | 0xac...17e7 | |
| 12/02/2025 | 10:48:55 PM | sell | $0.003586 | $3,345.39 | 0.051188 | 1.1 | 0.051072 | - | 0xda...01a8 |
| 12/02/2025 | 10:47:43 PM | buy | $63.15 | $3,346.06 | 0.02093 | 1.1 | 0.01887 | 0x32...f4b9 | |
| 12/02/2025 | 10:47:13 PM | sell | $45.09 | $3,345.39 | 0.01494 | 1.1 | 0.01348 | 0x06...991f | |
| 12/02/2025 | 10:46:15 PM | buy | $45.08 | $3,342.73 | 0.01495 | 1.1 | 0.01348 | 0xf0...76f7 | |
| 12/02/2025 | 10:41:27 PM | sell | $13.38 | $3,347.14 | 0.004435 | 1.1 | 0.004 | - | 0x11...1789 |
| 12/02/2025 | 10:38:23 PM | buy | $34.34 | $3,341.18 | 0.0114 | 1.1 | 0.01027 | 0x46...a129 | |
| 12/02/2025 | 10:27:57 PM | sell | $0.1004 | $3,342.68 | 0.0000333 | 1.1 | 0.00003003 | - | 0xef...a1c7 |
| 12/02/2025 | 10:27:49 PM | sell | $0.001226 | $3,342.68 | 0.064068 | 1.1 | 0.063669 | - | 0xdf...ce3c |
| 12/02/2025 | 10:27:39 PM | sell | $1.07 | $3,342.09 | 0.0003563 | 1.1 | 0.0003213 | 0xd1...5f76 | |
| 12/02/2025 | 10:16:43 PM | buy | $60.31 | $3,344.96 | 0.02 | 1.1 | 0.01803 | 0x21...1acd | |
| 12/02/2025 | 10:16:09 PM | sell | $0.05615 | $3,339.91 | 0.00001864 | 1.1 | 0.00001681 | - | 0xc8...fa34 |
| 12/02/2025 | 10:15:57 PM | sell | $0.2041 | $3,339.91 | 0.00006778 | 1.1 | 0.00006113 | 0xe7...64fd | |
| 12/02/2025 | 10:15:55 PM | sell | $0.0451 | $3,339.91 | 0.00001497 | 1.1 | 0.0000135 | 0x98...e866 | |
| 12/02/2025 | 10:14:11 PM | sell | $37.76 | $3,342.98 | 0.01252 | 1.1 | 0.01129 | 0x83...8848 | |
| 12/02/2025 | 10:14:09 PM | sell | $35.53 | $3,342.98 | 0.01178 | 1.1 | 0.01063 | 0x90...1559 | |
| 12/02/2025 | 10:10:23 PM | sell | $1.26 | $3,324.78 | 0.0004204 | 1.1 | 0.0003791 | 0xc8...736d | |
| 12/02/2025 | 10:04:47 PM | buy | $51.88 | $3,337.74 | 0.01724 | 1.1 | 0.01554 | - | 0xbd...6144 |
| 12/02/2025 | 10:03:21 PM | sell | $55.11 | $3,336.11 | 0.01831 | 1.1 | 0.01652 | 0x07...31c2 | |
| 12/02/2025 | 10:02:25 PM | buy | $11.63 | $3,329.47 | 0.003875 | 1.1 | 0.003493 | 0x3f...192f |