- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 542.9
- Pooled WETH:
- $891.86
cbETH/WETH price stats on Base
As of August 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,830.24. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $4,335,833.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,677,014.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,754,584.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,754,584.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2720 in the last 24 hours, 1404 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,335,833.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,830.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:27:55 AM | sell | $62.5 | $2,828.91 | 0.02514 | 1.13 | 0.02209 | 0x00...054a | |
| 08/28/2026 | 5:27:41 AM | buy | $62.53 | $2,830.24 | 0.02514 | 1.13 | 0.02209 | 0x3d...0a5f | |
| 08/28/2026 | 5:27:29 AM | sell | $168.91 | $2,830.55 | 0.0679 | 1.13 | 0.05967 | 0xcc...fb08 | |
| 08/28/2026 | 5:27:19 AM | buy | $168.89 | $2,830.2 | 0.06791 | 1.13 | 0.05967 | 0x82...6735 | |
| 08/28/2026 | 5:27:09 AM | sell | $238.29 | $2,829.84 | 0.09582 | 1.13 | 0.0842 | 0xb9...64ad | |
| 08/28/2026 | 5:26:59 AM | buy | $238.32 | $2,830.21 | 0.09583 | 1.13 | 0.0842 | 0x33...54b8 | |
| 08/28/2026 | 5:26:53 AM | sell | $51.2 | $2,829.84 | 0.02058 | 1.13 | 0.01809 | 0x1a...62a7 | |
| 08/28/2026 | 5:26:51 AM | sell | $0.8205 | $2,829.84 | 0.0003299 | 1.13 | 0.0002899 | 0xb5...ddfc | |
| 08/28/2026 | 5:26:43 AM | buy | $51.21 | $2,830.31 | 0.02059 | 1.13 | 0.01809 | 0xb0...10ee | |
| 08/28/2026 | 5:26:31 AM | buy | $0.8207 | $2,830.53 | 0.0003299 | 1.13 | 0.0002899 | 0xc8...56f5 | |
| 08/28/2026 | 5:26:29 AM | sell | $188.07 | $2,829.82 | 0.07562 | 1.13 | 0.06646 | 0x48...7c81 | |
| 08/28/2026 | 5:26:29 AM | buy | $7.46 | $2,830.18 | 0.003 | 1.13 | 0.002636 | 0x20...c8fd | |
| 08/28/2026 | 5:26:21 AM | buy | $188.05 | $2,829.5 | 0.07563 | 1.13 | 0.06646 | 0x06...6f6e | |
| 08/28/2026 | 5:26:09 AM | sell | $87.12 | $2,829.24 | 0.03504 | 1.13 | 0.03079 | 0xb4...2a1a | |
| 08/28/2026 | 5:26:03 AM | buy | $87.13 | $2,829.6 | 0.03504 | 1.13 | 0.03079 | 0xe1...4b00 | |
| 08/28/2026 | 5:25:03 AM | sell | $58.8 | $2,828.3 | 0.02365 | 1.13 | 0.02079 | 0x9b...ca8d | |
| 08/28/2026 | 5:24:55 AM | buy | $58.79 | $2,827.82 | 0.02366 | 1.13 | 0.02079 | 0xad...eee2 | |
| 08/28/2026 | 5:24:45 AM | sell | $194.8 | $2,827.43 | 0.07839 | 1.13 | 0.06889 | 0x1f...fa41 | |
| 08/28/2026 | 5:24:35 AM | sell | $0.82 | $2,827.98 | 0.0003299 | 1.13 | 0.0002899 | 0x42...e12a | |
| 08/28/2026 | 5:24:35 AM | buy | $194.86 | $2,828.35 | 0.0784 | 1.13 | 0.06889 | 0x0d...3e0f |