WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,763.61
Price
1.13 WETH
TVL
$3.15M
MKT CAP
$217.5M
5m
0%
1h
0.05%
4h
-0.31%
24h
0.47%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
364.65
Pooled WETH:
$882.9

cbETH/WETH price stats on Base

As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,763.61. cbETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $3,687,344.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,490,432.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,152,506.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,152,506.70.

The total transactions of cbETH/WETH is 3492 in the last 24 hours, 1467 of which are buy transactions, and 2025 are sales transactions.

cbETH/WETH pool has a trading volume of $3,687,344.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:44 PM UTC.

The price of converting 1 cbETH to USD is $2,763.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:37:03 PMsell$0.009117$2,763.610.0537531.130.0532990x1e...63ff
08/22/20265:36:13 PMsell$1,344.25$2,763.620.55331.130.48640x1b...8272
08/22/20265:36:11 PMsell$1,045.97$2,763.620.43051.130.37840x1b...f299
08/22/20265:35:53 PMsell$745.18$2,758.410.30731.130.27010x34...7ecf
08/22/20265:35:33 PMsell$416.12$2,763.610.17131.130.15050x2d...f8ef
08/22/20265:31:55 PMsell$9.56$2,763.580.0039361.130.003460x99...3e0a
08/22/20265:31:11 PMsell$2,784.27$2,754.41.151.131.010xde...9555
08/22/20265:31:09 PMsell$504.36$2,756.670.20811.130.18290xb8...7e01
08/22/20265:28:51 PMsell$0.0003776$2,747.030.0615641.130.0613740xd0...154c
08/22/20265:26:41 PMbuy$0.0003935$2,763.940.061621.130.0614230x83...c481
08/22/20265:26:11 PMsell$21.7$2,747.020.0089891.130.0079010x9a...a77c
08/22/20265:22:35 PMbuy$0.0002623$2,763.890.061081.130.0794910x83...e360
08/22/20265:20:03 PMbuy$21.73$2,747.330.0091.130.0079090xbe...7006
08/22/20265:19:49 PMsell$1,372.88$2,763.530.56511.130.49670xc2...ae0f
08/22/20265:18:41 PMsell$130.74$2,763.530.053821.130.04730xc0...f85e
08/22/20265:18:35 PMsell$780.27$2,763.530.32121.130.28230xed...9067
08/22/20265:18:35 PMsell$66.93$2,763.530.027551.130.024220x31...89bf
08/22/20265:18:35 PMsell$1,495.13$2,763.530.61551.130.5410x2d...efed
08/22/20265:18:33 PMsell$1,185.12$2,763.530.48781.130.42880xa6...c772
08/22/20265:18:33 PMsell$1,031.16$2,763.530.42451.130.37310xc2...23a5