- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 115.26
- Pooled WETH:
- $893.74
cbETH/WETH price stats on Base
As of September 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,799.84. cbETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3121 trades with trading volume of $1,786,478.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,851,557.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,520,003.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,520,003.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3121 in the last 24 hours, 1545 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,786,478.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,799.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:26:27 AM | sell | $2,086.43 | $2,799.84 | 0.8486 | 1.13 | 0.7451 | 0xea...6386 | |
| 09/11/2026 | 4:26:27 AM | sell | $783.98 | $2,799.84 | 0.3188 | 1.13 | 0.28 | 0x2e...4c67 | |
| 09/11/2026 | 4:26:07 AM | sell | $0.8103 | $2,796.77 | 0.0003299 | 1.13 | 0.0002897 | 0xa1...ae60 | |
| 09/11/2026 | 4:25:31 AM | sell | $1,067.47 | $2,799.5 | 0.4342 | 1.13 | 0.3813 | 0xec...c3a7 | |
| 09/11/2026 | 4:25:53 AM | sell | $846.19 | $2,798.04 | 0.3444 | 1.13 | 0.3024 | 0xf5...5552 | |
| 09/11/2026 | 4:25:47 AM | buy | $0.8107 | $2,798.41 | 0.0003299 | 1.13 | 0.0002897 | 0x79...9fcb | |
| 09/11/2026 | 4:25:53 AM | sell | $848.23 | $2,798.04 | 0.3452 | 1.13 | 0.3031 | 0xcc...3f7a | |
| 09/11/2026 | 4:25:01 AM | sell | $919.65 | $2,798.01 | 0.3743 | 1.13 | 0.3286 | 0x61...938a | |
| 09/11/2026 | 4:23:41 AM | buy | $0.8107 | $2,798.38 | 0.0003299 | 1.13 | 0.0002897 | 0x77...8241 | |
| 09/11/2026 | 4:24:01 AM | sell | $0.8106 | $2,798.01 | 0.0003299 | 1.13 | 0.0002897 | 0x12...0a7b | |
| 09/11/2026 | 4:22:33 AM | sell | $660.54 | $2,798.01 | 0.2688 | 1.13 | 0.236 | 0xf8...312a | |
| 09/11/2026 | 4:25:01 AM | sell | $345.89 | $2,798.01 | 0.1407 | 1.13 | 0.1236 | 0xb7...cdb8 | |
| 09/11/2026 | 4:24:57 AM | sell | $2,474.07 | $2,798.01 | 1 | 1.13 | 0.8842 | 0x71...8cf4 | |
| 09/11/2026 | 4:25:03 AM | sell | $700.68 | $2,798.01 | 0.2851 | 1.13 | 0.2504 | 0x7f...7bf7 | |
| 09/11/2026 | 4:25:01 AM | sell | $22.26 | $2,798.01 | 0.00906 | 1.13 | 0.007955 | 0xe0...cdb1 | |
| 09/11/2026 | 4:18:29 AM | sell | $0.8085 | $2,790.71 | 0.0003299 | 1.13 | 0.0002897 | 0xab...2037 | |
| 09/11/2026 | 4:18:13 AM | buy | $0.8086 | $2,790.98 | 0.0003299 | 1.13 | 0.0002897 | 0xd0...bbcd | |
| 09/11/2026 | 4:16:39 AM | sell | $1,281.66 | $2,790.59 | 0.523 | 1.13 | 0.4592 | 0xfc...870e | |
| 09/11/2026 | 4:15:47 AM | sell | $0.8082 | $2,789.67 | 0.0003299 | 1.13 | 0.0002897 | 0xbc...4619 | |
| 09/11/2026 | 4:15:41 AM | buy | $0.0002155 | $2,790.08 | 0.0788 | 1.13 | 0.077726 | 0x8b...6b4c |