WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,831.38
Price
1.13 WETH
TVL
$3.92M
MKT CAP
$223.3M
5m
-0.87%
1h
-0.76%
4h
0.67%
24h
2.09%
Share
TXNS
2K
Buys
956
Sells
894
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
515.67
Pooled WETH:
$987.31

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,831.38. cbETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $2,747,741.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,307,285.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,917,275.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,917,275.48.

The total transactions of cbETH/WETH is 1850 in the last 24 hours, 956 of which are buy transactions, and 894 are sales transactions.

cbETH/WETH pool has a trading volume of $2,747,741.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:52 AM UTC.

The price of converting 1 cbETH to USD is $2,831.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:50:37 AMsell$1,449.41$2,831.380.58231.130.51190x0d...6780
08/25/20263:49:23 AMbuy$430.49$2,831.680.17291.130.1520xbd...f937
08/25/20263:49:21 AMbuy$701.56$2,831.680.28191.130.24770x17...713b
08/25/20263:49:19 AMbuy$60.98$2,839.210.024441.130.021480x16...c953
08/25/20263:49:19 AMbuy$1,831.44$2,839.210.73391.130.6450xb4...ca92
08/25/20263:49:17 AMbuy$13,524.45$2,839.215.411.134.760x08...990d
08/25/20263:49:19 AMbuy$1,981.01$2,839.210.79381.130.69770x90...38f5
08/25/20263:48:19 AMbuy$42.67$2,856.320.0171.130.014940x27...584f
08/25/20263:45:39 AMbuy$2.07$2,856.320.00082661.130.00072650x25...2ad8
08/25/20263:45:09 AMbuy$689.41$2,857.520.27451.130.24120xa8...c85d
08/25/20263:45:09 AMbuy$508.07$2,857.520.20231.130.17780xb5...c8f9
08/25/20263:45:03 AMbuy$731.2$2,857.520.29111.130.25580x7e...6f57
08/25/20263:42:07 AMbuy$1,986.51$2,850.490.79291.130.69690xc1...f831
08/25/20263:41:03 AMbuy$30.2$2,864.20.0121.130.010540xd3...a37f
08/25/20263:41:17 AMbuy$0.0002416$2,864.190.07961.130.0784370x4a...a12d
08/25/20263:36:31 AMbuy$405.09$2,847.030.16181.130.14220xba...9f48
08/25/20263:35:25 AMbuy$98.86$2,847.030.039511.130.034720x77...ee3d
08/25/20263:33:09 AMbuy$404.86$2,847.040.16181.130.14220xfa...9c90
08/25/20263:32:45 AMsell$275.67$2,846.670.11011.130.096840xf0...3617
08/25/20263:32:33 AMbuy$275.7$2,847.040.11011.130.096840x7c...7dd2