- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 791.51
- Pooled WETH:
- $1,072.27
cbETH/WETH price stats on Base
As of April 19, 2025, the current price of cbETH token on DEX Uniswap V3 is $1,775.15. cbETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $76,039.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $43,813,084.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,458,031.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,458,031.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $76,039.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 8:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,775.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:32:33 PM | buy | $145.69 | $1,775.15 | 0.09 | 1.09 | 0.08207 | 0xb0...c395 | |
| 04/19/2025 | 4:34:27 PM | buy | $609.4 | $1,758.49 | 0.38 | 1.09 | 0.3465 | 0xf6...2cbe | |
| 04/19/2025 | 4:32:47 PM | buy | $0.8574 | $1,758.75 | 0.0005346 | 1.09 | 0.0004875 | 0x72...dbe7 | |
| 04/19/2025 | 3:41:39 PM | sell | $38.87 | $1,757.29 | 0.02423 | 1.09 | 0.02211 | 0x4c...0c5c | |
| 04/19/2025 | 3:40:53 PM | buy | $5.55 | $1,759.05 | 0.003464 | 1.09 | 0.003159 | 0xfa...275a | |
| 04/19/2025 | 3:40:37 PM | buy | $11.11 | $1,759.05 | 0.006929 | 1.09 | 0.006319 | 0xa6...d0ef | |
| 04/19/2025 | 3:40:19 PM | buy | $22.23 | $1,759.05 | 0.01386 | 1.09 | 0.01264 | 0xa0...91f1 | |
| 04/19/2025 | 3:39:17 PM | sell | $17.58 | $1,757.97 | 0.01095 | 1.09 | 0.01 | 0x83...35a9 | |
| 04/19/2025 | 3:38:21 PM | buy | $17.6 | $1,759.83 | 0.01097 | 1.09 | 0.01 | 0xbe...3ff6 | |
| 04/19/2025 | 2:37:13 PM | sell | $263.66 | $1,757.74 | 0.1643 | 1.09 | 0.15 | 0x8a...9d84 | |
| 04/19/2025 | 2:25:53 PM | sell | $1,603.82 | $1,758.78 | 0.9989 | 1.09 | 0.9118 | 0xa1...f687 | |
| 04/19/2025 | 2:17:55 PM | sell | $2.46 | $1,757.76 | 0.001533 | 1.09 | 0.001399 | 0x9c...edf2 | |
| 04/19/2025 | 1:58:53 PM | sell | $985.48 | $1,757.03 | 0.6144 | 1.09 | 0.5608 | 0xc2...c77d | |
| 04/19/2025 | 1:48:27 PM | buy | $99.98 | $1,757.44 | 0.06238 | 1.09 | 0.05689 | 0xa2...40e2 | |
| 04/19/2025 | 1:45:35 PM | buy | $984.74 | $1,755.71 | 0.615 | 1.09 | 0.5608 | 0xf6...66e9 | |
| 04/19/2025 | 1:35:01 PM | sell | $6.84 | $1,754.54 | 0.004272 | 1.09 | 0.003899 | 0xa9...1094 | |
| 04/19/2025 | 1:32:27 PM | sell | $61.54 | $1,753.54 | 0.03844 | 1.09 | 0.03509 | 0x83...61a3 | |
| 04/19/2025 | 12:32:45 PM | buy | $12.91 | $1,752.14 | 0.00808 | 1.09 | 0.007368 | 0x7f...d935 | |
| 04/19/2025 | 11:58:17 AM | buy | $60 | $1,750.84 | 0.03757 | 1.09 | 0.03426 | 0x8e...bff9 | |
| 04/19/2025 | 11:11:47 AM | sell | $11.3 | $1,749.24 | 0.00708 | 1.09 | 0.006463 | 0x33...83c2 |