Info about cbETH-WETH pair
- Pooled cbETH:
- 163.77
- Pooled WETH:
- $2,050.44
cbETH/WETH price stats on Base
As of January 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,333.9. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $1,934,676.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,548,069.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,655,350.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,655,350.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1910 in the last 24 hours, 881 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,934,676.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,333.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:49:43 AM | sell | $0.6404 | $3,333.9 | 0.0002149 | 1.11 | 0.000192 | 0xe0...72d3 | |
| 01/01/2026 | 2:49:33 AM | sell | $0.06783 | $3,333.9 | 0.00002276 | 1.11 | 0.00002034 | 0x56...9603 | |
| 01/01/2026 | 2:49:25 AM | sell | $0.06851 | $3,333.9 | 0.00002299 | 1.11 | 0.00002054 | 0x5b...0abc | |
| 01/01/2026 | 2:49:19 AM | sell | $0.06941 | $3,333.9 | 0.00002329 | 1.11 | 0.00002082 | 0xab...5a7e | |
| 01/01/2026 | 2:49:15 AM | sell | $0.06913 | $3,333.9 | 0.0000232 | 1.11 | 0.00002073 | 0x19...e8b5 | |
| 01/01/2026 | 2:48:43 AM | sell | $0.07119 | $3,333.9 | 0.00002389 | 1.11 | 0.00002135 | 0x5f...b9b5 | |
| 01/01/2026 | 2:48:37 AM | sell | $0.07259 | $3,333.9 | 0.00002436 | 1.11 | 0.00002177 | 0x7f...bd4c | |
| 01/01/2026 | 2:48:33 AM | sell | $0.07209 | $3,333.9 | 0.00002419 | 1.11 | 0.00002162 | 0xfb...b744 | |
| 01/01/2026 | 2:48:23 AM | sell | $0.07857 | $3,333.9 | 0.00002637 | 1.11 | 0.00002356 | 0xd3...7f07 | |
| 01/01/2026 | 2:47:47 AM | sell | $0.1006 | $3,333.9 | 0.00003378 | 1.11 | 0.00003019 | 0x82...77c2 | |
| 01/01/2026 | 2:47:45 AM | sell | $23.8 | $3,333.9 | 0.00799 | 1.11 | 0.00714 | 0xd8...4b18 | |
| 01/01/2026 | 2:47:41 AM | sell | $20.82 | $3,333.9 | 0.006989 | 1.11 | 0.006246 | 0xee...33e3 | |
| 01/01/2026 | 2:47:19 AM | sell | $0.3064 | $3,333.9 | 0.0001028 | 1.11 | 0.0000919 | 0x23...959b | |
| 01/01/2026 | 2:47:19 AM | sell | $153.18 | $3,333.9 | 0.05141 | 1.11 | 0.04594 | 0x19...6873 | |
| 01/01/2026 | 2:47:13 AM | sell | $0.2698 | $3,333.9 | 0.00009055 | 1.11 | 0.00008092 | 0xb7...4de6 | |
| 01/01/2026 | 2:47:07 AM | sell | $0.2949 | $3,333.9 | 0.00009899 | 1.11 | 0.00008847 | 0xda...5c42 | |
| 01/01/2026 | 2:47:01 AM | sell | $0.2747 | $3,333.9 | 0.00009222 | 1.11 | 0.00008242 | 0x3a...e1a8 | |
| 01/01/2026 | 2:46:57 AM | sell | $0.3174 | $3,333.9 | 0.0001065 | 1.11 | 0.00009521 | 0x7f...d2d4 | |
| 01/01/2026 | 2:46:51 AM | sell | $0.31 | $3,333.9 | 0.000104 | 1.11 | 0.00009299 | 0xb1...0470 | |
| 01/01/2026 | 2:46:47 AM | buy | $153.21 | $3,334.57 | 0.05142 | 1.11 | 0.04594 | 0xb1...e7eb |