WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,866.42
Price
1.14 WETH
TVL
$2.31M
MKT CAP
$233.7M
5m
0.10%
1h
0.15%
4h
0.21%
24h
1.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
282K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
272.5
Pooled WETH:
$607.47

cbETH/WETH price stats on Base

As of October 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,866.42. cbETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2483 trades with trading volume of $282,291.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,694,187.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,306,920.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,306,920.60.

The total transactions of cbETH/WETH is 2483 in the last 24 hours, 1239 of which are buy transactions, and 1244 are sales transactions.

cbETH/WETH pool has a trading volume of $282,291.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:50 PM UTC.

The price of converting 1 cbETH to USD is $2,866.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:50:05 PMsell$1,575.24$2,866.420.62711.140.5495
0x695...Fb0D
0x80...4fc6
10/10/20266:48:09 PMsell$0.8283$2,864.970.00032991.140.0002891
0x489...a75E
0x6a...bbca
10/10/20266:47:53 PMbuy$0.8282$2,864.680.00032991.140.0002891
0x489...a75E
0xcc...9f5b
10/10/20266:47:43 PMbuy$0.0008056$2,864.470.063211.140.062812
0x9D5...3F2F
0x6e...cf01
10/10/20266:45:45 PMsell$0.1191$2,862.370.000047511.140.00004163
0xB1D...712d
0x5d...2984
10/10/20266:45:39 PMsell$0.1191$2,862.370.000047491.140.00004161
0xB1D...712d
0x42...669f
10/10/20266:45:19 PMsell$0.8274$2,861.940.00032991.140.0002891
0x99b...cd7d
0xde...2570
10/10/20266:45:01 PMbuy$0.8277$2,863.10.00032991.140.0002891
0x99b...cd7d
0x61...d038
10/10/20266:44:07 PMbuy$0.0006297$2,863.640.062511.140.062199
0x568...c987
0x4a...5f04
10/10/20266:43:17 PMbuy$0.0006046$2,863.710.062411.140.062111
0x832...1870
0xfa...2cdc
10/10/20266:41:41 PMsell$0.8279$2,863.540.00032991.140.0002891
0x52d...03b8
0x7c...834d
10/10/20266:41:27 PMbuy$0.828$2,863.880.00032991.140.0002891
0x52d...03b8
0x58...48f2
10/10/20266:41:25 PMsell$7.54$2,863.540.0030061.140.002634
0xF25...eA74
0xb3...3afa
10/10/20266:39:19 PMsell$10.02$2,863.60.0039941.140.0035
0xF25...eA74
0xfa...793c
10/10/20266:38:51 PMbuy$0.0007903$2,863.640.063151.140.062759
0x72f...9618
0xa9...cfa7
10/10/20266:38:41 PMsell$0.8278$2,863.390.00032991.140.0002891
0x18E...76A6
0xed...5fe8
10/10/20266:38:29 PMbuy$0.828$2,864.170.00032991.140.0002891
0x18E...76A6
0x8a...039a
10/10/20266:36:45 PMsell$0.8276$2,862.590.00032991.140.0002891
0x3d8...67e0
0x71...b059
10/10/20266:36:23 PMbuy$0.8274$2,862.010.00032991.140.0002891
0x3d8...67e0
0x5c...fe50
10/10/20266:35:25 PMbuy$0.0002307$2,862.50.07921.140.07806
0x6CC...e370
0x2c...837c