WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,014.69
Price
1.13 WETH
TVL
$2.4M
MKT CAP
$112.8M
5m
0.03%
1h
-0.21%
4h
0.32%
24h
-0.65%
Share
TXNS
1K
Buys
645
Sells
546
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
346.79
Pooled WETH:
$958.23

cbETH/WETH price stats on Base

As of July 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,014.69. cbETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $1,092,897.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,831,068.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,400,706.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,400,706.59.

The total transactions of cbETH/WETH is 1191 in the last 24 hours, 645 of which are buy transactions, and 546 are sales transactions.

cbETH/WETH pool has a trading volume of $1,092,897.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:39 PM UTC.

The price of converting 1 cbETH to USD is $2,014.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:39:27 PMsell$7.81$2,014.690.0044011.130.00388
0xc9a...Ee40
0xa5...1bd5
07/05/20268:37:43 PMbuy$306.01$2,014.10.17231.130.1519
0xC0f...8424
0x5f...bd89
07/05/20268:31:07 PMbuy$0.014$2,014.750.0578831.130.056949
0x0F8...264c
0x0c...00b4
07/05/20268:26:47 PMbuy$45.14$2,014.330.025421.130.02241
0xB9E...727f
0x4c...1e37
07/05/20268:26:35 PMbuy$312.22$2,015.120.17571.130.1549
0x1Ba...7ca8
0x92...e67d
07/05/20268:25:39 PMsell$0.0004273$2,016.550.0624031.130.062119
0x3C6...35cB
0x7b...b9ea
07/05/20268:19:23 PMbuy$89.97$2,016.550.050611.130.04461
0x666...679d
0x2f...c424
07/05/20268:18:29 PMbuy$696.88$2,018.210.39171.130.3452
0xC0f...321b
0x40...b306
07/05/20268:14:51 PMbuy$737.96$2,019.170.41461.130.3654
0xc0f...D2b6
0xaf...f82e
07/05/20268:14:47 PMbuy$432.39$2,019.10.24291.130.2141
0xc0f...545A
0xea...fc7f
07/05/20268:14:47 PMbuy$1.15$2,019.10.00065011.130.000573
0xE75...5Bf8
0xa4...1597
07/05/20268:14:41 PMbuy$362.16$2,019.260.20341.130.1793
0xc0f...979C
0xf0...798c
07/05/20267:50:01 PMbuy$8.33$2,019.850.0046791.130.004124
0x9Eb...7583
0x2b...4b55
07/05/20267:45:57 PMbuy$0.0001406$2,019.850.07791.130.076963
0xd80...aAe0
0xfa...d088
07/05/20267:41:19 PMsell$463.79$2,019.680.26041.130.2296
0x905...9563
0xb4...26ba
07/05/20267:40:59 PMsell$387.59$2,019.520.21761.130.1919
0xf4c...89ED
0xe4...9886
07/05/20267:40:53 PMsell$627.07$2,018.760.35231.130.3106
0xb07...A0b7
0x12...cf46
07/05/20267:40:11 PMsell$0.9979$2,019.240.00056051.130.0004941
0x433...8D0E
0x85...9973
07/05/20267:39:37 PMsell$0.1776$2,018.970.000099781.130.00008797
0x879...Ee77
0x3b...63a7
07/05/20267:36:35 PMsell$0.000187$2,017.560.0610511.130.07927
0xC44...b466
0xf5...c5ed