- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 420.51
- Pooled WETH:
- $784.28
cbETH/WETH price stats on Base
As of December 8, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,487.99. cbETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $1,559,140.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,214,005.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,927,702.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,927,702.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 800 in the last 24 hours, 262 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,559,140.77 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,487.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:50:53 AM | sell | $54.65 | $3,487.99 | 0.01741 | 1.11 | 0.01567 | 0x62...5315 | |
| 12/08/2025 | 5:50:01 AM | buy | $54.68 | $3,488.69 | 0.01742 | 1.11 | 0.01567 | 0xfc...ba99 | |
| 12/08/2025 | 5:46:39 AM | sell | $67.82 | $3,481.63 | 0.02165 | 1.11 | 0.01948 | 0x7b...fa14 | |
| 12/08/2025 | 5:45:47 AM | buy | $67.9 | $3,483.05 | 0.02167 | 1.11 | 0.01949 | 0x0e...ceea | |
| 12/08/2025 | 5:43:15 AM | sell | $348.6 | $3,486.07 | 0.1111 | 1.11 | 0.1 | 0x8d...558a | |
| 12/08/2025 | 5:07:57 AM | sell | $2.51 | $3,476.79 | 0.0008033 | 1.11 | 0.0007227 | 0x53...c0c2 | |
| 12/08/2025 | 5:05:53 AM | sell | $0.9654 | $3,475.34 | 0.0003087 | 1.11 | 0.0002777 | 0xef...5139 | |
| 12/08/2025 | 5:02:17 AM | sell | $12.51 | $3,478.05 | 0.004001 | 1.11 | 0.003599 | 0x5a...b27a | |
| 12/08/2025 | 4:48:47 AM | buy | $15.62 | $3,474.75 | 0.005 | 1.11 | 0.004497 | 0x95...2511 | |
| 12/08/2025 | 4:33:19 AM | sell | $51.87 | $3,486.36 | 0.01654 | 1.11 | 0.01488 | 0xe3...559a | |
| 12/08/2025 | 4:33:19 AM | buy | $70.01 | $3,487.06 | 0.02232 | 1.11 | 0.02007 | 0x6b...a057 | |
| 12/08/2025 | 4:27:17 AM | sell | $4.53 | $3,471.62 | 0.001452 | 1.11 | 0.001306 | 0x14...a815 | |
| 12/08/2025 | 4:27:17 AM | sell | $0.9049 | $3,471.62 | 0.0002897 | 1.11 | 0.0002606 | 0x14...a815 | |
| 12/08/2025 | 4:27:03 AM | sell | $6.11 | $3,471.62 | 0.001959 | 1.11 | 0.001762 | 0x9d...c20a | |
| 12/08/2025 | 4:27:03 AM | sell | $1.22 | $3,471.62 | 0.0003917 | 1.11 | 0.0003524 | 0x9d...c20a | |
| 12/08/2025 | 4:25:09 AM | buy | $24.92 | $3,463.99 | 0.008 | 1.11 | 0.007195 | 0xd6...efdf | |
| 12/08/2025 | 4:13:07 AM | buy | $250.57 | $3,464.89 | 0.0804 | 1.11 | 0.07231 | 0x43...6ad6 | |
| 12/08/2025 | 4:12:53 AM | sell | $250.62 | $3,464.19 | 0.08042 | 1.11 | 0.07234 | 0x97...4e99 | |
| 12/08/2025 | 3:57:31 AM | buy | $141,229.29 | $3,460.02 | 45.38 | 1.11 | 40.81 | 0xef...2eef | |
| 12/08/2025 | 3:56:29 AM | buy | $168,578.5 | $3,456.73 | 54.22 | 1.11 | 48.76 | 0x12...32b5 |