WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,056.72
Price
1.14 WETH
TVL
$2.5M
MKT CAP
$238M
5m
-0.05%
1h
0.01%
4h
0.50%
24h
-1.45%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
240.8
Pooled WETH:
$658.26

cbETH/WETH price stats on Base

As of October 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,056.72. cbETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3227 trades with trading volume of $2,572,480.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,043,424.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,499,889.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,499,889.99.

The total transactions of cbETH/WETH is 3227 in the last 24 hours, 1662 of which are buy transactions, and 1565 are sales transactions.

cbETH/WETH pool has a trading volume of $2,572,480.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:34 AM UTC.

The price of converting 1 cbETH to USD is $3,056.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:34:43 AMsell$93.09$3,056.720.034741.140.03045
0x333...25bb
0x97...d9a4
10/03/20263:34:37 AMbuy$93.11$3,057.080.034741.140.03045
0x333...25bb
0xad...05fb
10/03/20263:34:29 AMsell$0.8841$3,056.720.00032991.140.0002892
0xE80...D4EA
0x01...58ca
10/03/20263:34:23 AMsell$219.88$3,056.720.082061.140.07193
0xedd...453C
0x28...d347
10/03/20263:34:15 AMbuy$219.91$3,057.080.082071.140.07193
0xedd...453C
0x93...aef8
10/03/20263:34:13 AMbuy$0.8842$3,057.080.00032991.140.0002892
0xE80...D4EA
0x02...8d8e
10/03/20263:34:03 AMsell$188.09$3,057.350.070181.140.06152
0xedd...453C
0x8c...f2ec
10/03/20263:33:55 AMbuy$188.11$3,057.710.070191.140.06152
0xedd...453C
0xa1...2eae
10/03/20263:33:43 AMsell$77.46$3,057.340.02891.140.02533
0x0fc...Db35
0x37...43aa
10/03/20263:33:35 AMbuy$77.45$3,057.050.02891.140.02533
0x0fc...Db35
0x45...ffe5
10/03/20263:33:21 AMsell$43.75$3,0560.016331.140.01431
0x4ee...D603
0x3c...d8b0
10/03/20263:33:17 AMsell$26.76$3,056.010.0099891.140.008756
0x247...c019
0xc6...fde3
10/03/20263:33:13 AMbuy$43.76$3,056.380.016331.140.01431
0x4ee...D603
0x44...ba07
10/03/20263:33:05 AMsell$31.82$3,056.020.011871.140.01041
0x0fc...Db35
0x4d...2e48
10/03/20263:32:51 AMbuy$31.82$3,056.430.011881.140.01041
0x0fc...Db35
0x23...803b
10/03/20263:32:43 AMsell$115.9$3,056.540.043251.140.03791
0xA23...309e
0x5f...cce1
10/03/20263:32:35 AMbuy$115.91$3,056.920.043261.140.03791
0xA23...309e
0xaf...599f
10/03/20263:32:27 AMsell$173.27$3,057.980.064631.140.05666
0xA23...309e
0x6e...1590
10/03/20263:32:19 AMbuy$173.21$3,056.950.064641.140.05666
0xA23...309e
0xe1...bd0c
10/03/20263:32:13 AMsell$145.61$3,056.620.054341.140.04763
0x0fc...Db35
0x78...9798