- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 682.48
- Pooled WETH:
- $2,479.95
cbETH/WETH price stats on Base
As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,299.23. cbETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $4,141,708.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,679,547.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,637,691.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,637,691.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2196 in the last 24 hours, 1197 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,141,708.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,299.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:13:45 AM | sell | $44.7 | $2,299.23 | 0.02187 | 1.12 | 0.01944 | 0x68...ce15 | |
| 03/10/2026 | 3:11:13 AM | buy | $44.76 | $2,301.98 | 0.02187 | 1.12 | 0.01944 | 0xbc...dc3e | |
| 03/10/2026 | 3:10:23 AM | sell | $24.54 | $2,299.89 | 0.012 | 1.12 | 0.01067 | 0x1a...05d5 | |
| 03/10/2026 | 3:07:45 AM | sell | $45.85 | $2,295.99 | 0.02246 | 1.12 | 0.01997 | 0x39...d38a | |
| 03/10/2026 | 3:07:35 AM | buy | $45.86 | $2,296.19 | 0.02247 | 1.12 | 0.01997 | 0x8f...fa7a | |
| 03/10/2026 | 3:07:23 AM | sell | $212.28 | $2,295.63 | 0.104 | 1.12 | 0.09247 | 0x19...b8a7 | |
| 03/10/2026 | 3:07:05 AM | buy | $212.28 | $2,295.67 | 0.104 | 1.12 | 0.09247 | 0x93...9011 | |
| 03/10/2026 | 3:04:43 AM | sell | $294.71 | $2,296.52 | 0.1443 | 1.12 | 0.1283 | 0x80...0014 | |
| 03/10/2026 | 3:04:37 AM | sell | $379.87 | $2,296.33 | 0.1861 | 1.12 | 0.1654 | 0x7f...5f13 | |
| 03/10/2026 | 3:04:23 AM | sell | $452.21 | $2,295.56 | 0.2216 | 1.12 | 0.1969 | 0x41...6679 | |
| 03/10/2026 | 3:03:53 AM | sell | $278.33 | $2,295.4 | 0.1364 | 1.12 | 0.1212 | 0x04...323e | |
| 03/10/2026 | 3:02:33 AM | sell | $479.02 | $2,301.54 | 0.2341 | 1.12 | 0.2081 | 0x2d...4dfb | |
| 03/10/2026 | 3:01:27 AM | sell | $112.98 | $2,301.37 | 0.05523 | 1.12 | 0.04909 | 0x2a...792d | |
| 03/10/2026 | 3:01:17 AM | buy | $112.96 | $2,300.82 | 0.05524 | 1.12 | 0.04909 | 0xe5...3e71 | |
| 03/10/2026 | 3:01:07 AM | sell | $101.52 | $2,298.45 | 0.04968 | 1.12 | 0.04416 | 0x52...2d3b | |
| 03/10/2026 | 3:01:01 AM | sell | $403.42 | $2,298.2 | 0.1974 | 1.12 | 0.1755 | 0xe9...ef9e | |
| 03/10/2026 | 3:00:53 AM | buy | $101.48 | $2,297.58 | 0.04969 | 1.12 | 0.04416 | 0x75...cca4 | |
| 03/10/2026 | 3:00:15 AM | sell | $254.17 | $2,297.59 | 0.1244 | 1.12 | 0.1106 | 0x95...c0ca | |
| 03/10/2026 | 2:59:25 AM | sell | $669.98 | $2,297.08 | 0.3281 | 1.12 | 0.2916 | 0x99...cc51 | |
| 03/10/2026 | 2:59:25 AM | sell | $478.55 | $2,297.08 | 0.2343 | 1.12 | 0.2083 | 0x99...cc51 |