WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,120.24
Price
1.13 WETH
TVL
$3.78M
MKT CAP
$151.5M
5m
-0.07%
1h
0.91%
4h
0.15%
24h
-0.01%
Share
TXNS
2K
Buys
1K
Sells
893
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
667.14
Pooled WETH:
$1,267.03

cbETH/WETH price stats on Base

As of August 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,120.24. cbETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $2,572,684.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,494,770.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,778,398.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,778,398.92.

The total transactions of cbETH/WETH is 1936 in the last 24 hours, 1043 of which are buy transactions, and 893 are sales transactions.

cbETH/WETH pool has a trading volume of $2,572,684.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:59 AM UTC.

The price of converting 1 cbETH to USD is $2,120.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:59:09 AMbuy$47.09$2,120.240.025241.130.02221
0x20B...C464
0x11...2890
08/04/20261:59:01 AMsell$75.71$2,119.960.040581.130.03571
0x20B...C464
0xd6...9917
08/04/20261:58:25 AMsell$141.13$2,120.610.075621.130.06655
0x230...Dd6a
0x2e...446c
08/04/20261:58:13 AMbuy$75.75$2,120.880.040591.130.03571
0x20B...C464
0xfc...74df
08/04/20261:58:01 AMbuy$141.16$2,121.090.075631.130.06655
0x230...Dd6a
0xab...35fb
08/04/20261:57:49 AMsell$191.21$2,120.740.10241.130.09016
0x20B...C464
0x3b...b196
08/04/20261:57:39 AMsell$44.33$2,120.680.023751.130.0209
0x230...Dd6a
0x6c...fabd
08/04/20261:57:31 AMbuy$44.34$2,120.870.023761.130.0209
0x230...Dd6a
0x75...4571
08/04/20261:57:23 AMsell$93.29$2,120.630.049981.130.04399
0x230...Dd6a
0x3c...2718
08/04/20261:57:15 AMbuy$93.3$2,120.860.049991.130.04399
0x230...Dd6a
0x93...9ac4
08/04/20261:57:07 AMbuy$191.13$2,119.880.10241.130.09016
0x20B...C464
0x1e...d47c
08/04/20261:56:57 AMsell$154.36$2,119.630.082751.130.07282
0x2Ef...07f7
0x01...298a
08/04/20261:56:47 AMbuy$154.38$2,119.910.082761.130.07282
0x2Ef...07f7
0x9d...adf4
08/04/20261:56:35 AMsell$16.07$2,120.220.0086141.130.00758
0x1D3...5002
0x21...54d4
08/04/20261:56:29 AMsell$29.37$2,120.490.015731.130.01385
0x230...Dd6a
0x9a...08c4
08/04/20261:56:21 AMbuy$29.37$2,121.040.015741.130.01385
0x230...Dd6a
0xd7...7128
08/04/20261:56:11 AMsell$121.92$2,120.630.065331.130.05749
0x230...Dd6a
0xdf...013d
08/04/20261:56:03 AMbuy$103.28$2,122.110.055311.130.04866
0xDac...AD1B
0x49...93a4
08/04/20261:56:03 AMbuy$122.01$2,122.110.065341.130.05749
0x230...Dd6a
0xd8...82d0
08/04/20261:56:05 AMbuy$16.14$2,122.110.0086451.130.007607
0x1D3...5002
0x28...237e