Info about cbETH-WETH pair
- Pooled cbETH:
- 79.05
- Pooled WETH:
- $778.12
cbETH/WETH price stats on Base
As of June 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,888.54. cbETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $267,127.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,338,532.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,446,575.40. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,446,575.40.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 343 in the last 24 hours, 247 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $267,127.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,888.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:38:09 PM | buy | $0.0002467 | $1,888.54 | 0.06148 | 1.13 | 0.061306 | 0xed...b6dd | |
| 06/14/2026 | 12:17:11 PM | sell | $37.9 | $1,895.08 | 0.02265 | 1.13 | 0.02 | 0xc2...10fd | |
| 06/14/2026 | 12:09:37 PM | sell | $0.1127 | $1,893.97 | 0.00006742 | 1.13 | 0.00005953 | 0xbe...65b2 | |
| 06/14/2026 | 11:56:01 AM | buy | $597.83 | $1,896.96 | 0.357 | 1.13 | 0.3151 | 0x13...ab54 | |
| 06/14/2026 | 11:45:43 AM | sell | $4.14 | $1,897.63 | 0.002473 | 1.13 | 0.002184 | 0xc1...cbd4 | |
| 06/14/2026 | 11:45:05 AM | sell | $146.53 | $1,897.04 | 0.08748 | 1.13 | 0.07724 | 0x7e...d3e7 | |
| 06/14/2026 | 11:43:39 AM | buy | $4.14 | $1,898.39 | 0.002474 | 1.13 | 0.002184 | 0x44...ac40 | |
| 06/14/2026 | 11:42:55 AM | sell | $146.6 | $1,897.98 | 0.08748 | 1.13 | 0.07724 | 0x60...a052 | |
| 06/14/2026 | 11:36:17 AM | sell | $0.08104 | $1,898.62 | 0.00004834 | 1.13 | 0.00004268 | 0x35...ce01 | |
| 06/14/2026 | 11:26:59 AM | buy | $33.45 | $1,894.95 | 0.02 | 1.13 | 0.01765 | 0xd7...e815 | |
| 06/14/2026 | 11:22:47 AM | buy | $0.0001505 | $1,894.47 | 0.079 | 1.13 | 0.077945 | 0xe9...c9ff | |
| 06/14/2026 | 11:07:39 AM | sell | $11.7 | $1,894.75 | 0.006995 | 1.13 | 0.006176 | 0x99...9304 | |
| 06/14/2026 | 11:01:25 AM | buy | $0.0002743 | $1,895.2 | 0.06164 | 1.13 | 0.061447 | 0xc9...a7d7 | |
| 06/14/2026 | 11:00:45 AM | buy | $11.7 | $1,894.12 | 0.007 | 1.13 | 0.006179 | 0x30...3502 | |
| 06/14/2026 | 11:00:31 AM | sell | $0.7606 | $1,893.82 | 0.0004549 | 1.13 | 0.0004016 | 0x47...2ad6 | |
| 06/14/2026 | 10:57:49 AM | sell | $8.37 | $1,894.86 | 0.005002 | 1.13 | 0.004417 | 0x5b...421e | |
| 06/14/2026 | 10:54:55 AM | buy | $8.36 | $1,895.81 | 0.005 | 1.13 | 0.004413 | 0xa9...43f3 | |
| 06/14/2026 | 10:50:31 AM | buy | $0.0002643 | $1,895.53 | 0.06158 | 1.13 | 0.061394 | 0x79...eaa7 | |
| 06/14/2026 | 10:42:51 AM | buy | $3.12 | $1,897.92 | 0.001865 | 1.13 | 0.001646 | 0x5d...55a2 | |
| 06/14/2026 | 10:39:49 AM | buy | $0.0001458 | $1,899.07 | 0.0787 | 1.13 | 0.07768 | 0x55...1c48 |