WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,628.61
Price
1.14 WETH
TVL
$305,918.57
MKT CAP
$237.6M
5m
-0.27%
1h
0.23%
4h
2.55%
24h
1.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
152K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.38
Pooled WETH:
$126.8

cbETH/WETH price stats on Base

As of November 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,628.61. cbETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $151,811.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,561,231.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $305,918.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $305,918.58.

The total transactions of cbETH/WETH is 2200 in the last 24 hours, 1133 of which are buy transactions, and 1067 are sales transactions.

cbETH/WETH pool has a trading volume of $151,811.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:54 AM UTC.

The price of converting 1 cbETH to USD is $2,628.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:54:15 AMsell$14.12$2,628.610.0061371.140.005372
0x0CB...c4Fe
0xc0...6c2d
11/04/20267:54:05 AMbuy$14.12$2,629.220.0061381.140.005372
0x0CB...c4Fe
0x53...e83b
11/04/20267:53:55 AMsell$29.39$2,629.730.012761.140.01117
0xa1c...D8a3
0x5b...d2c2
11/04/20267:53:47 AMbuy$29.39$2,629.940.012771.140.01117
0xa1c...D8a3
0xc9...e27f
11/04/20267:53:39 AMsell$173.85$2,629.740.075521.140.06611
0x7DA...7144
0x68...2ff3
11/04/20267:53:31 AMbuy$174.57$2,640.620.075531.140.06611
0x7DA...7144
0x48...ebac
11/04/20267:53:15 AMsell$37.82$2,629.850.016431.140.01438
0x0CB...c4Fe
0x34...57ff
11/04/20267:52:59 AMsell$121.73$2,630.950.052851.140.04626
0x70b...d5Af
0x89...143e
11/04/20267:52:51 AMsell$0.7599$2,631.260.00032991.140.0002888
0xA7E...E9E3
0xbd...b2f0
11/04/20267:52:45 AMbuy$110.56$2,631.130.048011.140.04202
0x928...3e8d
0x9c...89db
11/04/20267:52:35 AMsell$217.2$2,630.540.094331.140.08257
0x928...3e8d
0x11...e0f5
11/04/20267:52:31 AMbuy$0.7601$2,631.970.00032991.140.0002888
0xA7E...E9E3
0x4a...ed49
11/04/20267:52:27 AMbuy$217.32$2,631.950.094341.140.08257
0x928...3e8d
0x39...b943
11/04/20267:52:13 AMbuy$37.84$2,630.890.016431.140.01438
0x0CB...c4Fe
0x8d...c70f
11/04/20267:52:01 AMsell$12.08$2,630.840.0052461.140.004592
0x0CB...c4Fe
0xce...cf0d
11/04/20267:51:53 AMbuy$12.09$2,633.770.0052471.140.004592
0x0CB...c4Fe
0xd4...e84b
11/04/20267:51:41 AMsell$54.04$2,631.580.023461.140.02053
0x928...3e8d
0x3d...6877
11/04/20267:51:33 AMbuy$54.03$2,631.370.023461.140.02053
0x928...3e8d
0x13...500a
11/04/20267:51:19 AMsell$187.41$2,631.40.081361.140.07122
0xa1c...D8a3
0x99...0f5c
11/04/20267:51:11 AMbuy$187.46$2,632.150.081371.140.07122
0xa1c...D8a3
0xa5...bf52