Info about cbETH-WETH pair
- Pooled cbETH:
- 1,030.12
- Pooled WETH:
- $1,188.96
cbETH/WETH price stats on Base
As of August 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,136.96. cbETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $4,327,205.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,478,100.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,436,022.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,436,022.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1256 in the last 24 hours, 603 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,327,205.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,136.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:29:53 PM | sell | $10.23 | $2,136.96 | 0.005447 | 1.13 | 0.004791 | 0x5b...48a7 | |
| 08/11/2026 | 11:27:21 PM | sell | $46.7 | $2,136.49 | 0.02485 | 1.13 | 0.02185 | 0x99...bf8e | |
| 08/11/2026 | 11:27:17 PM | sell | $730.28 | $2,136.15 | 0.3886 | 1.13 | 0.3418 | 0xcc...ee79 | |
| 08/11/2026 | 11:26:31 PM | sell | $14.95 | $2,136.5 | 0.007958 | 1.13 | 0.007 | 0x98...a0ee | |
| 08/11/2026 | 11:26:13 PM | sell | $9.38 | $2,136.3 | 0.004996 | 1.13 | 0.004394 | 0xf9...be44 | |
| 08/11/2026 | 11:24:57 PM | buy | $25.17 | $2,136.55 | 0.0134 | 1.13 | 0.01178 | 0x90...6533 | |
| 08/11/2026 | 11:24:01 PM | sell | $5.63 | $2,135.93 | 0.002999 | 1.13 | 0.002638 | 0x1f...bf48 | |
| 08/11/2026 | 11:17:07 PM | buy | $30.05 | $2,135.75 | 0.016 | 1.13 | 0.01407 | 0x4b...1d6c | |
| 08/11/2026 | 11:15:29 PM | buy | $1.37 | $2,134.98 | 0.000732 | 1.13 | 0.0006437 | 0x7c...8d27 | |
| 08/11/2026 | 11:13:47 PM | sell | $6.22 | $2,135.58 | 0.003316 | 1.13 | 0.002916 | 0x15...84fc | |
| 08/11/2026 | 11:11:57 PM | buy | $6.22 | $2,135.89 | 0.003316 | 1.13 | 0.002916 | 0x77...4aff | |
| 08/11/2026 | 11:08:07 PM | sell | $11.25 | $2,136.03 | 0.005992 | 1.13 | 0.00527 | 0x60...35fd | |
| 08/11/2026 | 11:07:43 PM | sell | $22.54 | $2,136.03 | 0.012 | 1.13 | 0.01055 | 0x4a...6060 | |
| 08/11/2026 | 11:07:43 PM | sell | $30.04 | $2,136.03 | 0.01599 | 1.13 | 0.01406 | 0xf7...d701 | |
| 08/11/2026 | 11:04:43 PM | buy | $30.05 | $2,136.17 | 0.016 | 1.13 | 0.01407 | 0xfd...d424 | |
| 08/11/2026 | 11:04:23 PM | buy | $0.0001221 | $2,136.61 | 0.0765 | 1.13 | 0.075716 | 0x6b...a55b | |
| 08/11/2026 | 11:01:19 PM | buy | $15.03 | $2,137.2 | 0.008 | 1.13 | 0.007035 | 0x22...b12e | |
| 08/11/2026 | 10:53:25 PM | sell | $1,328.82 | $2,138.36 | 0.7065 | 1.13 | 0.6214 | 0xd4...e7f8 | |
| 08/11/2026 | 10:53:23 PM | sell | $841.43 | $2,138.36 | 0.4473 | 1.13 | 0.3934 | 0x5c...c956 | |
| 08/11/2026 | 10:51:53 PM | sell | $2.95 | $2,136.36 | 0.00157 | 1.13 | 0.001381 | 0x92...ea82 |