Info about cbETH-WETH pair
- Pooled cbETH:
- 624.82
- Pooled WETH:
- $1,466.27
cbETH/WETH price stats on Base
As of August 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,121.5. cbETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $1,864,236.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,565,204.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,063,365.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,063,365.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1852 in the last 24 hours, 794 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,864,236.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,121.5 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:50:11 AM | sell | $247.97 | $2,121.5 | 0.1328 | 1.13 | 0.1168 | 0xc8...132c | |
| 08/01/2026 | 2:45:37 AM | buy | $0.0002071 | $2,120.88 | 0.06111 | 1.13 | 0.079768 | 0xb3...faaf | |
| 08/01/2026 | 2:37:33 AM | sell | $80.19 | $2,120.88 | 0.04296 | 1.13 | 0.03781 | 0xab...b70a | |
| 08/01/2026 | 2:36:51 AM | buy | $80.2 | $2,122.05 | 0.04295 | 1.13 | 0.03779 | 0x89...c925 | |
| 08/01/2026 | 2:16:39 AM | buy | $31.73 | $2,121.31 | 0.017 | 1.13 | 0.01496 | 0xd5...dc59 | |
| 08/01/2026 | 2:15:23 AM | sell | $82.72 | $2,120.62 | 0.04432 | 1.13 | 0.03901 | 0x1b...8c3c | |
| 08/01/2026 | 2:14:03 AM | buy | $0.0005245 | $2,121.08 | 0.06281 | 1.13 | 0.062472 | 0x24...3f3d | |
| 08/01/2026 | 2:11:17 AM | buy | $0.0005203 | $2,119.5 | 0.06279 | 1.13 | 0.062455 | 0xcf...11d8 | |
| 08/01/2026 | 2:08:49 AM | sell | $8.56 | $2,119.67 | 0.00459 | 1.13 | 0.00404 | 0x75...6855 | |
| 08/01/2026 | 2:07:29 AM | sell | $69.67 | $2,119.76 | 0.03734 | 1.13 | 0.03286 | 0x25...97aa | |
| 08/01/2026 | 2:07:05 AM | sell | $6.35 | $2,119.88 | 0.003408 | 1.13 | 0.003 | 0x8b...2629 | |
| 08/01/2026 | 2:04:25 AM | sell | $7.12 | $2,120.23 | 0.003817 | 1.13 | 0.00336 | 0xe9...e0c9 | |
| 08/01/2026 | 2:01:57 AM | buy | $22.39 | $2,120.5 | 0.012 | 1.13 | 0.01056 | 0xb6...fe6e | |
| 08/01/2026 | 1:59:37 AM | buy | $114.5 | $2,119.34 | 0.06139 | 1.13 | 0.05402 | 0x93...3a27 | |
| 08/01/2026 | 1:57:41 AM | sell | $26.08 | $2,118.51 | 0.01398 | 1.13 | 0.01231 | 0xe1...1d2c | |
| 08/01/2026 | 1:56:57 AM | buy | $58.11 | $2,118.78 | 0.03116 | 1.13 | 0.02742 | 0x2e...1a75 | |
| 08/01/2026 | 1:55:35 AM | sell | $0.0003171 | $2,119.04 | 0.0617 | 1.13 | 0.061496 | 0xb4...e081 | |
| 08/01/2026 | 1:51:49 AM | buy | $95.16 | $2,118.21 | 0.05105 | 1.13 | 0.04492 | 0xcc...ddff | |
| 08/01/2026 | 1:49:51 AM | sell | $7.44 | $2,119.22 | 0.003988 | 1.13 | 0.00351 | 0x08...8630 | |
| 08/01/2026 | 1:47:19 AM | buy | $0.0001175 | $2,119.76 | 0.0763 | 1.13 | 0.075544 | 0x9b...a71f |