- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 480.84
- Pooled WETH:
- $1,659.49
cbETH/WETH price stats on Base
As of June 2, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,799. cbETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $20,820.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,549,084.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,563,688.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,563,688.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 391 in the last 24 hours, 343 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $20,820.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,799 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:44:21 PM | buy | $2.54 | $2,799 | 0.001 | 1.1 | 0.000908 | 0xd0...d5ac | |
| 06/02/2025 | 4:44:17 PM | buy | $2.54 | $2,799 | 0.001 | 1.1 | 0.000908 | 0x0f...96b8 | |
| 06/02/2025 | 4:44:03 PM | buy | $2.54 | $2,799 | 0.001 | 1.1 | 0.000908 | 0xc9...da00 | |
| 06/02/2025 | 4:41:11 PM | buy | $2.56 | $2,797.37 | 0.00101 | 1.1 | 0.0009171 | 0x21...66ab | |
| 06/02/2025 | 4:32:11 PM | sell | $17.72 | $2,786.77 | 0.006997 | 1.1 | 0.00636 | 0x6f...c1ad | |
| 06/02/2025 | 4:24:53 PM | buy | $17.76 | $2,794.93 | 0.007 | 1.1 | 0.006356 | 0x10...845f | |
| 06/02/2025 | 4:21:03 PM | buy | $2.82 | $2,798.61 | 0.00111 | 1.1 | 0.001007 | 0x0b...bb02 | |
| 06/02/2025 | 4:20:15 PM | buy | $5.08 | $2,798.61 | 0.002 | 1.1 | 0.001816 | 0x52...f84e | |
| 06/02/2025 | 4:19:47 PM | buy | $2.54 | $2,798.65 | 0.001 | 1.1 | 0.000908 | 0xd2...f699 | |
| 06/02/2025 | 4:17:53 PM | buy | $2.79 | $2,796.36 | 0.0011 | 1.1 | 0.0009988 | 0x49...eb5e | |
| 06/02/2025 | 4:16:47 PM | buy | $2.53 | $2,795.21 | 0.001 | 1.1 | 0.000908 | 0x6b...84c8 | |
| 06/02/2025 | 4:15:13 PM | sell | $6.81 | $2,792.78 | 0.002685 | 1.1 | 0.00244 | 0x6c...fe28 | |
| 06/02/2025 | 4:12:23 PM | buy | $2.53 | $2,796.99 | 0.001 | 1.1 | 0.000908 | 0x3b...1276 | |
| 06/02/2025 | 4:10:45 PM | buy | $2.54 | $2,797.92 | 0.001 | 1.1 | 0.000908 | 0xb2...90f1 | |
| 06/02/2025 | 4:08:25 PM | buy | $2.79 | $2,798.47 | 0.0011 | 1.1 | 0.0009988 | 0x54...46d9 | |
| 06/02/2025 | 4:08:23 PM | buy | $2.79 | $2,798.47 | 0.0011 | 1.1 | 0.0009988 | 0xef...dc4c | |
| 06/02/2025 | 4:08:21 PM | buy | $2.54 | $2,798.47 | 0.001 | 1.1 | 0.000908 | 0xb1...379c | |
| 06/02/2025 | 4:06:23 PM | sell | $3.07 | $2,799.67 | 0.00121 | 1.1 | 0.0011 | 0xee...36b9 | |
| 06/02/2025 | 4:05:39 PM | buy | $2.54 | $2,802.36 | 0.001 | 1.1 | 0.000908 | 0xcd...f10b | |
| 06/02/2025 | 4:04:41 PM | buy | $2.54 | $2,797.66 | 0.001 | 1.1 | 0.000908 | 0xc3...f8ac |