- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 29.49
- Pooled WETH:
- $919.21
cbETH/WETH price stats on Base
As of May 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,664.78. cbETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $2,164,622.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,031,366.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,250,286.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,250,286.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4567 in the last 24 hours, 2447 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,164,622.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:17 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,664.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:17:31 PM | sell | $641.6 | $2,667.38 | 0.2712 | 1.12 | 0.2405 | 0x3a...2adf | |
| 05/04/2026 | 5:17:09 PM | buy | $1,588.77 | $2,664.78 | 0.6724 | 1.12 | 0.5962 | 0x64...c545 | |
| 05/04/2026 | 5:17:01 PM | sell | $0.7801 | $2,666.47 | 0.0003299 | 1.12 | 0.0002925 | 0xf0...e314 | |
| 05/04/2026 | 5:16:49 PM | buy | $0.7802 | $2,666.81 | 0.0003299 | 1.12 | 0.0002925 | 0x3b...fe04 | |
| 05/04/2026 | 5:16:45 PM | buy | $8.89 | $2,666.55 | 0.003762 | 1.12 | 0.003335 | 0x4b...d992 | |
| 05/04/2026 | 5:15:47 PM | sell | $0.7803 | $2,667.27 | 0.0003299 | 1.12 | 0.0002925 | 0x83...1dbd | |
| 05/04/2026 | 5:15:33 PM | buy | $0.7801 | $2,666.47 | 0.0003299 | 1.12 | 0.0002925 | 0xf0...3ad4 | |
| 05/04/2026 | 5:14:01 PM | sell | $455.98 | $2,666.12 | 0.1928 | 1.12 | 0.171 | 0x2c...994a | |
| 05/04/2026 | 5:13:45 PM | sell | $916.82 | $2,665.54 | 0.3878 | 1.12 | 0.3439 | 0x46...3205 | |
| 05/04/2026 | 5:13:23 PM | sell | $1.55 | $2,664.62 | 0.0006598 | 1.12 | 0.0005851 | 0xa0...0cd9 | |
| 05/04/2026 | 5:13:13 PM | buy | $0.7794 | $2,664.14 | 0.0003299 | 1.12 | 0.0002925 | 0x62...ceac | |
| 05/04/2026 | 5:13:11 PM | buy | $0.7794 | $2,664.14 | 0.0003299 | 1.12 | 0.0002925 | 0x0e...5b8b | |
| 05/04/2026 | 5:10:39 PM | sell | $0.7793 | $2,663.75 | 0.0003299 | 1.12 | 0.0002925 | 0x89...bda5 | |
| 05/04/2026 | 5:10:25 PM | buy | $0.7793 | $2,663.81 | 0.0003299 | 1.12 | 0.0002925 | 0x40...da54 | |
| 05/04/2026 | 5:09:35 PM | sell | $0.7787 | $2,661.63 | 0.0003299 | 1.12 | 0.0002925 | 0x0a...6fa3 | |
| 05/04/2026 | 5:09:23 PM | buy | $0.7786 | $2,661.34 | 0.0003299 | 1.12 | 0.0002925 | 0x65...98a3 | |
| 05/04/2026 | 5:08:55 PM | sell | $2.88 | $2,660.25 | 0.001221 | 1.12 | 0.001083 | 0x31...cdc3 | |
| 05/04/2026 | 5:08:39 PM | buy | $1,460.66 | $2,661.73 | 0.6189 | 1.12 | 0.5487 | 0x09...87d5 | |
| 05/04/2026 | 5:08:29 PM | sell | $0.7785 | $2,661.23 | 0.0003299 | 1.12 | 0.0002925 | 0xa7...23df | |
| 05/04/2026 | 5:08:17 PM | buy | $0.7787 | $2,661.7 | 0.0003299 | 1.12 | 0.0002925 | 0x3b...408e |