- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 356.07
- Pooled WETH:
- $3,102.53
cbETH/WETH price stats on Base
As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,349.92. cbETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $5,022,498.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,982,730.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,321,882.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,321,882.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1730 in the last 24 hours, 883 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,022,498.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,349.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:39:37 PM | buy | $23.6 | $2,349.92 | 0.01129 | 1.12 | 0.01004 | 0x66...40dd | |
| 03/05/2026 | 8:39:25 PM | buy | $222.55 | $2,349.53 | 0.1064 | 1.12 | 0.09472 | 0x1e...73a2 | |
| 03/05/2026 | 8:39:23 PM | buy | $313.15 | $2,349.53 | 0.1498 | 1.12 | 0.1332 | 0x73...86a4 | |
| 03/05/2026 | 8:39:25 PM | buy | $1.68 | $2,349.53 | 0.0008067 | 1.12 | 0.0007176 | 0x96...364e | |
| 03/05/2026 | 8:38:35 PM | sell | $92.05 | $2,354.9 | 0.04393 | 1.12 | 0.03909 | 0xf2...b40e | |
| 03/05/2026 | 8:38:37 PM | sell | $120.03 | $2,354.9 | 0.05729 | 1.12 | 0.05097 | 0x57...390e | |
| 03/05/2026 | 8:38:29 PM | sell | $6.55 | $2,356.13 | 0.003125 | 1.12 | 0.002781 | 0xb9...c834 | |
| 03/05/2026 | 8:38:23 PM | sell | $336.37 | $2,353.4 | 0.1606 | 1.12 | 0.1429 | 0xb3...d495 | |
| 03/05/2026 | 8:38:17 PM | buy | $324.64 | $2,354.63 | 0.155 | 1.12 | 0.1378 | 0xf4...f9c7 | |
| 03/05/2026 | 8:37:37 PM | buy | $16,132.06 | $2,353.83 | 7.7 | 1.12 | 6.85 | 0x31...b455 | |
| 03/05/2026 | 8:37:29 PM | sell | $13.2 | $2,352.98 | 0.006305 | 1.12 | 0.00561 | 0xd4...72ee | |
| 03/05/2026 | 8:37:05 PM | sell | $26.77 | $2,352.12 | 0.01279 | 1.12 | 0.01138 | 0x85...7dce | |
| 03/05/2026 | 8:36:53 PM | sell | $21.72 | $2,351.9 | 0.01038 | 1.12 | 0.009235 | 0xbf...fbd0 | |
| 03/05/2026 | 8:36:47 PM | sell | $23.53 | $2,352.13 | 0.01124 | 1.12 | 0.01 | 0x13...b236 | |
| 03/05/2026 | 8:36:43 PM | sell | $47.52 | $2,352.56 | 0.0227 | 1.12 | 0.0202 | 0x40...ba81 | |
| 03/05/2026 | 8:36:29 PM | sell | $312.16 | $2,353.34 | 0.149 | 1.12 | 0.1326 | 0x51...9095 | |
| 03/05/2026 | 8:36:19 PM | sell | $100.82 | $2,353.11 | 0.04816 | 1.12 | 0.04284 | 0x44...f252 | |
| 03/05/2026 | 8:36:15 PM | sell | $246.46 | $2,352.49 | 0.1177 | 1.12 | 0.1047 | 0x3d...e506 | |
| 03/05/2026 | 8:36:07 PM | sell | $0.27 | $2,352.49 | 0.000129 | 1.12 | 0.0001148 | 0xe5...17c7 | |
| 03/05/2026 | 8:36:05 PM | sell | $269.76 | $2,352.42 | 0.1288 | 1.12 | 0.1146 | 0xb1...b2d9 |