WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,143.77
Price
1.13 WETH
TVL
$4.08M
MKT CAP
$159.3M
5m
0.00%
1h
0.40%
4h
-0.15%
24h
0.20%
Share
TXNS
2K
Buys
814
Sells
877
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
396.43
Pooled WETH:
$1,714.5

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,143.77. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $1,778,211.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,305,164.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,082,423.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,082,423.77.

The total transactions of cbETH/WETH is 1691 in the last 24 hours, 814 of which are buy transactions, and 877 are sales transactions.

cbETH/WETH pool has a trading volume of $1,778,211.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:44 PM UTC.

The price of converting 1 cbETH to USD is $2,143.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:41:31 PMsell$5.99$2,143.770.003181.130.0027970x5c...9955
08/13/20267:38:47 PMbuy$5.99$2,143.710.0031811.130.0027970x3d...411e
08/13/20267:30:35 PMbuy$0.0001622$2,144.890.07861.130.0775620xe5...88da
08/13/20267:28:59 PMbuy$0.0001376$2,144.370.07731.130.0764190x25...0866
08/13/20267:26:11 PMbuy$1,787.44$2,144.710.94771.130.83340x8a...3553
08/13/20267:25:25 PMbuy$1,449.27$2,144.860.76831.130.67560x6d...b1da
08/13/20267:23:15 PMsell$1.83$2,145.710.00097471.130.00085720x33...1b5e
08/13/20267:20:47 PMsell$272.14$2,146.570.14411.130.12670x5a...1c2f
08/13/20267:18:01 PMsell$19.99$2,146.630.010591.130.0093150x3a...d922
08/13/20267:17:11 PMsell$5.06$2,145.780.0026841.130.002360x8b...b20b
08/13/20267:15:35 PMsell$0.09976$2,144.430.000052891.130.000046520x73...5219
08/13/20267:11:27 PMsell$19.8$2,147.150.010481.130.0092220x12...c23c
08/13/20267:10:21 PMbuy$0.00007563$2,148.050.0740031.130.073520x15...cde1
08/13/20267:08:47 PMsell$481.74$2,149.150.25481.130.22410x58...694b
08/13/20267:08:41 PMsell$700.54$2,148.610.37071.130.3260x6c...0a85
08/13/20267:08:21 PMsell$529.09$2,147.130.28011.130.24640x7d...2f18
08/13/20267:08:19 PMsell$774.52$2,147.130.41011.130.36070x6f...2ce3
08/13/20267:08:21 PMsell$509.9$2,147.130.271.130.23740xac...f75e
08/13/20267:06:57 PMsell$3.75$2,145.210.0019881.130.0017490x0a...28c2
08/13/20267:03:27 PMsell$0.995$2,142.140.00052811.130.00046450x98...951b