- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,647.56
- Pooled WETH:
- $617.94
cbETH/WETH price stats on Base
As of July 1, 2025, the current price of cbETH token on DEX Aerodrome is $2,742.18. cbETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $229,327.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,964,480.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,055,139.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,055,139.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 513 in the last 24 hours, 340 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $229,327.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,742.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:58:49 AM | sell | $12.42 | $2,742.18 | 0.004994 | 1.1 | 0.00453 | 0xcf...7261 | |
| 07/01/2025 | 3:52:35 AM | sell | $14.91 | $2,741.65 | 0.005995 | 1.1 | 0.005439 | 0xf2...12c1 | |
| 07/01/2025 | 3:39:47 AM | buy | $918.68 | $2,739.03 | 0.3697 | 1.1 | 0.3354 | 0x7c...0af1 | |
| 07/01/2025 | 3:16:49 AM | sell | $157.28 | $2,741.43 | 0.06324 | 1.1 | 0.05737 | 0xb7...499f | |
| 07/01/2025 | 3:16:19 AM | sell | $399.68 | $2,740.36 | 0.1607 | 1.1 | 0.1458 | 0x8a...4446 | |
| 07/01/2025 | 3:14:29 AM | sell | $6.39 | $2,738.65 | 0.002575 | 1.1 | 0.002336 | 0xfc...0128 | |
| 07/01/2025 | 3:11:55 AM | sell | $595.3 | $2,734.77 | 0.2399 | 1.1 | 0.2176 | 0x65...7f13 | |
| 07/01/2025 | 3:11:29 AM | sell | $64.09 | $2,738.29 | 0.0258 | 1.1 | 0.0234 | 0xb4...c357 | |
| 07/01/2025 | 3:11:23 AM | buy | $201.16 | $2,738.83 | 0.08098 | 1.1 | 0.07344 | 0xc5...2de9 | |
| 07/01/2025 | 3:10:43 AM | buy | $51.21 | $2,737.27 | 0.02063 | 1.1 | 0.01871 | 0xa7...c054 | |
| 07/01/2025 | 3:09:55 AM | sell | $9,825.84 | $2,738.19 | 3.95 | 1.1 | 3.58 | 0x35...fcd0 | |
| 07/01/2025 | 3:09:37 AM | sell | $39.71 | $2,738.26 | 0.01598 | 1.1 | 0.0145 | 0x89...82a0 | |
| 07/01/2025 | 3:07:45 AM | buy | $24.84 | $2,738.81 | 0.01 | 1.1 | 0.009069 | 0xdb...bdc1 | |
| 07/01/2025 | 3:07:31 AM | buy | $119.23 | $2,738.81 | 0.048 | 1.1 | 0.04353 | 0xec...d3f5 | |
| 07/01/2025 | 3:05:59 AM | sell | $11,147.96 | $2,741.07 | 4.48 | 1.1 | 4.06 | 0x05...e1ec | |
| 07/01/2025 | 3:04:01 AM | buy | $4.97 | $2,740.59 | 0.002 | 1.1 | 0.001813 | 0x1d...39e1 | |
| 07/01/2025 | 3:01:31 AM | sell | $14.91 | $2,740.04 | 0.005999 | 1.1 | 0.005442 | 0x9c...9b6b | |
| 07/01/2025 | 2:54:21 AM | buy | $24.86 | $2,741.97 | 0.009999 | 1.1 | 0.009069 | 0xa0...93fe | |
| 07/01/2025 | 2:50:37 AM | sell | $49.71 | $2,740 | 0.01999 | 1.1 | 0.01814 | 0x2e...db7c | |
| 07/01/2025 | 2:45:05 AM | buy | $6.44 | $2,745.42 | 0.00259 | 1.1 | 0.002349 | 0x87...1610 |