WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,765.49
Price
1.14 WETH
TVL
$2.53M
MKT CAP
$231.2M
5m
0.04%
1h
2.47%
4h
2.42%
24h
-0.66%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.59
Pooled WETH:
$1,019.09

cbETH/WETH price stats on Base

As of October 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,765.49. cbETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3063 trades with trading volume of $1,372,701.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,159,343.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,531,221.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,531,221.26.

The total transactions of cbETH/WETH is 3063 in the last 24 hours, 1446 of which are buy transactions, and 1617 are sales transactions.

cbETH/WETH pool has a trading volume of $1,372,701.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:33 PM UTC.

The price of converting 1 cbETH to USD is $2,765.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:32:37 PMsell$47.48$2,765.490.01961.140.01716
0xb75...553a
0x04...8a52
10/15/20263:32:13 PMsell$0.7984$2,762.390.00032991.140.000289
0x2f6...6f47
0xf4...6d9f
10/15/20263:32:01 PMbuy$0.7985$2,762.940.00032991.140.000289
0x2f6...6f47
0xa1...c334
10/15/20263:31:57 PMsell$102.69$2,763.130.042421.140.03716
0xC83...4B2c
0x95...62aa
10/15/20263:31:55 PMsell$1,131.99$2,763.330.46761.140.4096
0x739...58B0
0x0e...1ec9
10/15/20263:30:01 PMsell$0.7994$2,766.140.00032991.140.000289
0xE72...Cfc8
0x57...c795
10/15/20263:29:45 PMbuy$0.7991$2,765.030.00032991.140.000289
0xE72...Cfc8
0x91...31a1
10/15/20263:29:45 PMsell$0.001185$2,764.690.0648931.140.064286
0x387...e95D
0x18...15b4
10/15/20263:27:27 PMsell$0.7989$2,764.40.00032991.140.000289
0xc4a...6624
0x83...235f
10/15/20263:27:15 PMbuy$0.7986$2,763.170.00032991.140.000289
0xc4a...6624
0x1a...2a3d
10/15/20263:24:51 PMsell$0.7989$2,764.160.00032991.140.000289
0xa00...91e6
0x59...7212
10/15/20263:24:39 PMbuy$0.7987$2,763.380.00032991.140.000289
0xa00...91e6
0x48...c7c7
10/15/20263:22:53 PMsell$0.7988$2,763.750.00032991.140.000289
0x523...ED92
0xdb...b148
10/15/20263:22:37 PMbuy$0.7985$2,7630.00032991.140.000289
0x523...ED92
0x3e...f1e1
10/15/20263:21:45 PMbuy$0.0001088$2,762.80.07451.140.073941
0x0A3...0487
0xc3...4b8c
10/15/20263:19:47 PMsell$0.7989$2,764.40.00032991.140.000289
0x239...020F
0x4e...95af
10/15/20263:19:31 PMbuy$0.7986$2,763.20.00032991.140.000289
0x239...020F
0xe3...e9ee
10/15/20263:17:55 PMsell$313.49$2,767.640.12931.140.1132
0x0D3...92BD
0xb1...c20e
10/15/20263:17:51 PMsell$424.73$2,765.310.17531.140.1535
0x5bE...543b
0x6a...8a22
10/15/20263:17:25 PMsell$0.7984$2,762.60.00032991.140.000289
0x288...4D86
0x28...7165