- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 147.17
- Pooled WETH:
- $741.55
cbETH/WETH price stats on Base
As of October 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,076.46. cbETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3126 trades with trading volume of $3,174,790.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,847,539.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,452,227.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,452,227.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3126 in the last 24 hours, 1537 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,174,790.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,076.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:12:57 PM | sell | $0.8896 | $3,076.46 | 0.0003299 | 1.14 | 0.0002891 | 0x5d...38ee | |
| 10/05/2026 | 4:12:39 PM | buy | $0.8898 | $3,077.27 | 0.0003299 | 1.14 | 0.0002891 | 0xe1...e34c | |
| 10/05/2026 | 4:11:39 PM | buy | $1,841.21 | $3,076.84 | 0.6828 | 1.14 | 0.5984 | 0x33...5fc7 | |
| 10/05/2026 | 4:11:37 PM | buy | $0.0003559 | $3,076.91 | 0.06132 | 1.14 | 0.061156 | 0x40...2351 | |
| 10/05/2026 | 4:11:31 PM | buy | $2,159.86 | $3,081.7 | 0.7997 | 1.14 | 0.7008 | 0x36...4d2a | |
| 10/05/2026 | 4:11:31 PM | buy | $1,014.8 | $3,081.7 | 0.3757 | 1.14 | 0.3292 | 0x57...ee03 | |
| 10/05/2026 | 4:11:29 PM | sell | $21,661.81 | $3,076.27 | 8.03 | 1.14 | 7.04 | 0xcd...d8ba | |
| 10/05/2026 | 4:11:11 PM | buy | $6,256.61 | $3,075.3 | 2.32 | 1.14 | 2.03 | 0x15...9f77 | |
| 10/05/2026 | 4:11:11 PM | buy | $1,632.35 | $3,075.3 | 0.6057 | 1.14 | 0.5307 | 0xd9...6e41 | |
| 10/05/2026 | 4:11:09 PM | buy | $3,729.23 | $3,076.41 | 1.38 | 1.14 | 1.21 | 0xec...1b38 | |
| 10/05/2026 | 4:10:41 PM | sell | $0.8904 | $3,079.29 | 0.0003299 | 1.14 | 0.0002891 | 0x60...0d7b | |
| 10/05/2026 | 4:10:23 PM | buy | $0.8904 | $3,079.25 | 0.0003299 | 1.14 | 0.0002891 | 0xf9...c247 | |
| 10/05/2026 | 4:10:15 PM | sell | $2,504.2 | $3,076.61 | 0.9287 | 1.14 | 0.8139 | 0xab...7dee | |
| 10/05/2026 | 4:10:15 PM | sell | $4,254.66 | $3,076.61 | 1.57 | 1.14 | 1.38 | 0xdd...22ab | |
| 10/05/2026 | 4:09:33 PM | buy | $0.008684 | $3,076.78 | 0.053221 | 1.14 | 0.052822 | 0x18...a044 | |
| 10/05/2026 | 4:08:41 PM | sell | $0.8897 | $3,076.68 | 0.0003299 | 1.14 | 0.0002891 | 0x6e...a16c | |
| 10/05/2026 | 4:08:25 PM | buy | $0.8889 | $3,074.17 | 0.0003299 | 1.14 | 0.0002891 | 0x79...8327 | |
| 10/05/2026 | 4:08:23 PM | buy | $2,497.07 | $3,074.17 | 0.9269 | 1.14 | 0.8122 | 0xa3...5205 | |
| 10/05/2026 | 4:07:19 PM | sell | $763.19 | $3,075.78 | 0.2831 | 1.14 | 0.2481 | 0x10...b78d | |
| 10/05/2026 | 4:07:07 PM | sell | $4,543.46 | $3,075.75 | 1.68 | 1.14 | 1.47 | 0xf1...2044 |