- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,438.12
- Pooled WETH:
- $9,969.42
cbETH/WETH price stats on Base
As of February 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,215.01. cbETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 2617 trades with trading volume of $4,903,434.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,316,700.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $29,514,536.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $29,514,536.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2617 in the last 24 hours, 1316 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,903,434.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,215.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:02:43 PM | sell | $29.53 | $2,215.01 | 0.01495 | 1.12 | 0.01333 | 0x1f...fef6 | |
| 02/06/2026 | 2:59:17 PM | buy | $92.22 | $2,220.03 | 0.04661 | 1.12 | 0.04154 | 0xd2...c0e8 | |
| 02/06/2026 | 2:58:59 PM | buy | $88.76 | $2,221.33 | 0.04483 | 1.12 | 0.03995 | 0x95...1bac | |
| 02/06/2026 | 2:58:35 PM | sell | $10.61 | $2,219.54 | 0.005366 | 1.12 | 0.004783 | 0x49...dae6 | |
| 02/06/2026 | 2:58:33 PM | sell | $1.25 | $2,217.97 | 0.0006347 | 1.12 | 0.0005657 | 0x8d...f8e0 | |
| 02/06/2026 | 2:58:01 PM | buy | $0.0272 | $2,220.01 | 0.00001375 | 1.12 | 0.00001225 | 0x03...480c | |
| 02/06/2026 | 2:56:47 PM | buy | $149.64 | $2,210.77 | 0.07595 | 1.12 | 0.06769 | 0xb2...3d6c | |
| 02/06/2026 | 2:55:33 PM | buy | $29.58 | $2,215.61 | 0.01498 | 1.12 | 0.01335 | 0x6c...79fd | |
| 02/06/2026 | 2:54:55 PM | sell | $0.2687 | $2,223.15 | 0.0001356 | 1.12 | 0.0001209 | 0x3d...c648 | |
| 02/06/2026 | 2:54:41 PM | sell | $15.83 | $2,223.15 | 0.007992 | 1.12 | 0.007124 | 0x3f...e923 | |
| 02/06/2026 | 2:54:21 PM | buy | $29.71 | $2,228.75 | 0.01495 | 1.12 | 0.01333 | 0x13...c369 | |
| 02/06/2026 | 2:53:07 PM | sell | $0.991 | $2,234.35 | 0.0004975 | 1.12 | 0.0004435 | 0x33...b3de | |
| 02/06/2026 | 2:52:59 PM | sell | $71.52 | $2,234.35 | 0.03591 | 1.12 | 0.03201 | 0x58...fc52 | |
| 02/06/2026 | 2:52:41 PM | sell | $70.55 | $2,230.72 | 0.03548 | 1.12 | 0.03163 | 0xdb...69ce | |
| 02/06/2026 | 2:52:49 PM | buy | $71.42 | $2,231.12 | 0.03591 | 1.12 | 0.03201 | 0x1a...9a97 | |
| 02/06/2026 | 2:52:49 PM | buy | $0.1282 | $2,231.12 | 0.00006447 | 1.12 | 0.00005746 | 0x9c...dec2 | |
| 02/06/2026 | 2:52:33 PM | buy | $70.54 | $2,230.24 | 0.03549 | 1.12 | 0.03163 | 0x8d...2155 | |
| 02/06/2026 | 2:52:23 PM | sell | $72.75 | $2,231.73 | 0.03657 | 1.12 | 0.03259 | 0x89...c373 | |
| 02/06/2026 | 2:52:07 PM | sell | $29.69 | $2,232.02 | 0.01492 | 1.12 | 0.0133 | 0xa0...e13b | |
| 02/06/2026 | 2:52:05 PM | sell | $72.61 | $2,232.02 | 0.03649 | 1.12 | 0.03253 | 0x18...51fc |