WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,114.95
Price
1.12 WETH
TVL
$19.51M
MKT CAP
$56M
5m
0%
1h
-0.20%
4h
0.86%
24h
-4.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,694.23
Pooled WETH:
$5,085.75

cbETH/WETH price stats on Base

As of February 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,114.95. cbETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $2,890,011.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,015,492.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $19,507,577.90. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $19,507,577.90.

The total transactions of cbETH/WETH is 2775 in the last 24 hours, 1394 of which are buy transactions, and 1381 are sales transactions.

cbETH/WETH pool has a trading volume of $2,890,011.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:26 AM UTC.

The price of converting 1 cbETH to USD is $2,114.95 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:20:21 AMsell$0.5537$2,114.950.00029391.120.00026180x52...c494
02/23/20269:16:53 AMsell$0.1199$2,118.060.00006361.120.000056640x9d...533c
02/23/20269:15:57 AMbuy$9.59$2,118.160.0050851.120.0045270x50...6c8e
02/23/20269:10:57 AMsell$7.11$2,117.990.0037711.120.0033580x34...f504
02/23/20269:07:35 AMbuy$15.08$2,118.10.0081.120.0071230x1b...2720
02/23/20269:04:29 AMsell$18.85$2,117.440.0099961.120.0089030x46...3de3
02/23/20269:03:29 AMsell$44.32$2,115.760.023521.120.020950x3d...a06e
02/23/20269:02:17 AMsell$71.77$2,115.180.03811.120.033930xe7...e99f
02/23/20268:58:53 AMbuy$71.16$2,111.450.037851.120.03370x31...0495
02/23/20268:57:43 AMbuy$0.03366$2,112.080.000017891.120.000015930x74...cd16
02/23/20268:50:57 AMbuy$17.56$2,111.950.0093391.120.0083160xf5...6a5b
02/23/20268:37:01 AMbuy$57.37$2,108.920.030551.120.02720x3c...e3bd
02/23/20268:36:53 AMbuy$119.53$2,108.920.063651.120.056670xce...cad6
02/23/20268:35:27 AMbuy$82.41$2,111.030.043841.120.039030xbd...9f98
02/23/20268:31:31 AMbuy$14.4$2,116.140.0076431.120.0068060x67...ad59
02/23/20268:31:01 AMbuy$768.96$2,115.790.40811.120.36340x11...b5ea
02/23/20268:31:01 AMsell$39.59$2,115.410.021011.120.018710xda...e2d8
02/23/20268:30:17 AMsell$13.19$2,113.540.0070091.120.0062420xae...64f5
02/23/20268:27:07 AMsell$2.72$2,115.450.0014461.120.0012880x01...b920
02/23/20268:25:35 AMsell$0.09918$2,114.520.000052661.120.00004690xf7...ad5f