- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,661.18
- Pooled WETH:
- $2,751.63
cbETH/WETH price stats on Base
As of January 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,463.24. cbETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $3,285,186.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,372,092.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $35,037,843.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $35,037,843.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1605 in the last 24 hours, 817 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,285,186.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,463.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:36:37 PM | buy | $0.2967 | $3,463.24 | 0.000096 | 1.12 | 0.00008568 | 0x2d...fb0e | |
| 01/12/2026 | 5:36:31 PM | buy | $0.136 | $3,463.88 | 0.000044 | 1.12 | 0.00003927 | 0xf2...ec29 | |
| 01/12/2026 | 5:34:13 PM | buy | $8.25 | $3,455.97 | 0.002677 | 1.12 | 0.002389 | 0xc3...51cd | |
| 01/12/2026 | 5:33:23 PM | buy | $10.83 | $3,467.52 | 0.003501 | 1.12 | 0.003125 | 0xbe...0c30 | |
| 01/12/2026 | 5:33:21 PM | buy | $21.68 | $3,469.54 | 0.007002 | 1.12 | 0.00625 | 0x60...3445 | |
| 01/12/2026 | 5:32:55 PM | sell | $39.78 | $3,473.2 | 0.01283 | 1.12 | 0.01145 | 0x0e...1160 | |
| 01/12/2026 | 5:32:53 PM | buy | $9.22 | $3,473.89 | 0.002974 | 1.12 | 0.002654 | 0x3b...7a3b | |
| 01/12/2026 | 5:32:45 PM | buy | $1.07 | $3,473.89 | 0.0003469 | 1.12 | 0.0003096 | 0x3a...8a42 | |
| 01/12/2026 | 5:32:39 PM | sell | $46.78 | $3,473.2 | 0.01509 | 1.12 | 0.01347 | 0x0a...db26 | |
| 01/12/2026 | 5:32:37 PM | sell | $304.73 | $3,473.2 | 0.09828 | 1.12 | 0.08773 | 0x84...a5f5 | |
| 01/12/2026 | 5:32:13 PM | buy | $3.61 | $3,478.23 | 0.001165 | 1.12 | 0.001039 | 0x1e...3d35 | |
| 01/12/2026 | 5:32:13 PM | buy | $3.61 | $3,478.23 | 0.001165 | 1.12 | 0.001039 | 0x1e...3d35 | |
| 01/12/2026 | 5:32:13 PM | buy | $3.61 | $3,478.23 | 0.001165 | 1.12 | 0.001039 | 0x1e...3d35 | |
| 01/12/2026 | 5:32:09 PM | buy | $21.74 | $3,478.74 | 0.007002 | 1.12 | 0.00625 | 0x4f...de34 | |
| 01/12/2026 | 5:31:53 PM | buy | $0.03125 | $3,480.39 | 0.00001006 | 1.12 | 0.058979 | 0x78...c104 | |
| 01/12/2026 | 5:31:53 PM | buy | $1.24 | $3,480.39 | 0.0004004 | 1.12 | 0.0003573 | 0x81...a9f0 | |
| 01/12/2026 | 5:30:45 PM | sell | $19.43 | $3,483.96 | 0.00625 | 1.12 | 0.005579 | 0x19...b52f | |
| 01/12/2026 | 5:27:47 PM | buy | $0.2479 | $3,487.41 | 0.00007967 | 1.12 | 0.0000711 | 0x71...9de6 | |
| 01/12/2026 | 5:27:47 PM | buy | $26.79 | $3,487.41 | 0.008607 | 1.12 | 0.007682 | 0x4d...0de6 | |
| 01/12/2026 | 5:27:03 PM | buy | $11.76 | $3,483.84 | 0.003785 | 1.12 | 0.003378 | 0x28...efa6 |