Info about cbETH-WETH pair
- Pooled cbETH:
- 237.99
- Pooled WETH:
- $1,193.66
cbETH/WETH price stats on Base
As of July 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,002.87. cbETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $2,774,140.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,465,648.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,583,231.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,583,231.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1370 in the last 24 hours, 624 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,774,140.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,002.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:16:23 PM | sell | $14.11 | $2,002.87 | 0.007998 | 1.13 | 0.007048 | 0x74...9335 | |
| 07/13/2026 | 10:15:47 PM | buy | $176.51 | $2,003.61 | 0.1 | 1.13 | 0.0881 | 0xcb...01eb | |
| 07/13/2026 | 10:15:39 PM | buy | $279.53 | $2,002.97 | 0.1584 | 1.13 | 0.1395 | 0xf4...57e6 | |
| 07/13/2026 | 10:15:03 PM | buy | $277.15 | $2,003.53 | 0.157 | 1.13 | 0.1383 | 0xc2...062b | |
| 07/13/2026 | 10:14:57 PM | buy | $373.64 | $2,003.5 | 0.2116 | 1.13 | 0.1864 | 0xf2...28f0 | |
| 07/13/2026 | 10:13:27 PM | buy | $14.12 | $2,004.42 | 0.008 | 1.13 | 0.007048 | 0xf2...8db9 | |
| 07/13/2026 | 10:13:01 PM | sell | $1,903.77 | $2,003.91 | 1.07 | 1.13 | 0.95 | 0x64...f648 | |
| 07/13/2026 | 10:13:01 PM | sell | $296.67 | $2,003.91 | 0.168 | 1.13 | 0.148 | 0xad...5cbd | |
| 07/13/2026 | 10:12:53 PM | sell | $523.12 | $2,003.9 | 0.2962 | 1.13 | 0.261 | 0x4e...6dcb | |
| 07/13/2026 | 10:11:29 PM | sell | $709.89 | $2,001.95 | 0.4024 | 1.13 | 0.3546 | 0xa7...34f2 | |
| 07/13/2026 | 10:11:25 PM | sell | $246.19 | $2,001.95 | 0.1395 | 1.13 | 0.1229 | 0x2b...f4d8 | |
| 07/13/2026 | 10:11:17 PM | sell | $245.98 | $2,001.95 | 0.1394 | 1.13 | 0.1228 | 0xbc...1f20 | |
| 07/13/2026 | 10:11:11 PM | sell | $622.12 | $2,000.66 | 0.3529 | 1.13 | 0.3109 | 0x52...5204 | |
| 07/13/2026 | 10:11:15 PM | sell | $412.08 | $2,000.66 | 0.2337 | 1.13 | 0.2059 | 0xb9...e1f8 | |
| 07/13/2026 | 10:09:49 PM | sell | $0.1183 | $2,001.75 | 0.0000671 | 1.13 | 0.00005913 | 0x02...4966 | |
| 07/13/2026 | 9:59:59 PM | sell | $225.29 | $1,997.43 | 0.128 | 1.13 | 0.1127 | 0x40...3844 | |
| 07/13/2026 | 9:59:39 PM | sell | $225.33 | $1,997.7 | 0.128 | 1.13 | 0.1127 | 0x40...07f8 | |
| 07/13/2026 | 9:59:35 PM | sell | $225.41 | $1,998.53 | 0.128 | 1.13 | 0.1127 | 0x9b...b737 | |
| 07/13/2026 | 9:59:31 PM | sell | $580.29 | $1,998.51 | 0.3295 | 1.13 | 0.2903 | 0x16...b87e | |
| 07/13/2026 | 9:50:53 PM | sell | $4,727.97 | $1,992.88 | 2.69 | 1.13 | 2.37 | 0x2d...195d |