- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,777.47
- Pooled WETH:
- $1,378.84
cbETH/WETH price stats on Base
As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,452.06. cbETH price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $2,848,511.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,343,144.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,367,291.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,367,291.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2399 in the last 24 hours, 1114 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,848,511.70 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,452.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:45:23 PM | sell | $16.77 | $2,452.86 | 0.007686 | 1.12 | 0.00684 | 0x00...9a66 | |
| 03/04/2026 | 7:44:51 PM | sell | $10 | $2,452.06 | 0.004584 | 1.12 | 0.00408 | 0xd7...4c47 | |
| 03/04/2026 | 7:44:45 PM | sell | $104,830.54 | $2,453.52 | 48.01 | 1.12 | 42.72 | 0x75...019e | |
| 03/04/2026 | 7:44:45 PM | buy | $37.45 | $2,453.96 | 0.01715 | 1.12 | 0.01526 | 0x77...d1d7 | |
| 03/04/2026 | 7:44:35 PM | buy | $2,087.35 | $2,453.52 | 0.9561 | 1.12 | 0.8507 | 0xf8...e24c | |
| 03/04/2026 | 7:44:05 PM | sell | $10 | $2,451.85 | 0.004584 | 1.12 | 0.00408 | 0x83...053b | |
| 03/04/2026 | 7:42:53 PM | sell | $0.0008787 | $2,457.97 | 0.064017 | 1.12 | 0.063575 | 0xec...eaa1 | |
| 03/04/2026 | 7:42:51 PM | sell | $32.69 | $2,458.19 | 0.01494 | 1.12 | 0.01329 | 0x3a...4987 | |
| 03/04/2026 | 7:34:41 PM | buy | $24.99 | $2,442.97 | 0.0115 | 1.12 | 0.01023 | 0xfe...d9ed | |
| 03/04/2026 | 7:31:11 PM | buy | $5.42 | $2,447.31 | 0.002493 | 1.12 | 0.002218 | 0x7e...5840 | |
| 03/04/2026 | 7:30:39 PM | sell | $36.15 | $2,447.97 | 0.01659 | 1.12 | 0.01476 | 0x54...823f | |
| 03/04/2026 | 7:30:11 PM | buy | $279.33 | $2,445.55 | 0.1283 | 1.12 | 0.1142 | 0xb7...87f4 | |
| 03/04/2026 | 7:27:29 PM | buy | $12.75 | $2,449.53 | 0.005854 | 1.12 | 0.005208 | 0xaa...451f | |
| 03/04/2026 | 7:25:29 PM | buy | $32.43 | $2,452.29 | 0.01486 | 1.12 | 0.01322 | 0xed...196f | |
| 03/04/2026 | 7:23:45 PM | buy | $0.000129 | $2,449.4 | 0.075919 | 1.12 | 0.075266 | 0x6d...84d1 | |
| 03/04/2026 | 7:19:23 PM | buy | $206.57 | $2,454.2 | 0.0946 | 1.12 | 0.08417 | 0xa4...16cc | |
| 03/04/2026 | 7:14:07 PM | sell | $100.32 | $2,456.79 | 0.04588 | 1.12 | 0.04083 | 0x66...77f0 | |
| 03/04/2026 | 7:12:09 PM | sell | $32.53 | $2,449.4 | 0.01492 | 1.12 | 0.01328 | 0x7c...43ae | |
| 03/04/2026 | 7:08:59 PM | sell | $2.93 | $2,445.74 | 0.001347 | 1.12 | 0.001199 | 0x59...ad5a | |
| 03/04/2026 | 7:07:31 PM | buy | $2.98 | $2,442.57 | 0.001375 | 1.12 | 0.001223 | 0x1d...c619 |