- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 498
- Pooled WETH:
- $716.52
cbETH/WETH price stats on Base
As of July 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,040.63. cbETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $3,026,010.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,978,800.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,304,704.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,304,704.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1723 in the last 24 hours, 882 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,026,010.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,040.63 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:04:21 PM | sell | $48.72 | $2,040.63 | 0.02709 | 1.13 | 0.02387 | 0xad...d20c | |
| 07/11/2026 | 1:03:57 PM | buy | $10.79 | $2,041.24 | 0.006 | 1.13 | 0.005286 | 0xa7...247d | |
| 07/11/2026 | 1:02:25 PM | buy | $13.76 | $2,040.91 | 0.007654 | 1.13 | 0.006744 | 0x3d...6ea6 | |
| 07/11/2026 | 1:02:23 PM | buy | $361.27 | $2,040.91 | 0.2009 | 1.13 | 0.177 | 0x3a...103e | |
| 07/11/2026 | 1:02:25 PM | buy | $347.72 | $2,040.91 | 0.1933 | 1.13 | 0.1703 | 0x92...3422 | |
| 07/11/2026 | 1:01:57 PM | buy | $240.47 | $2,041.01 | 0.1337 | 1.13 | 0.1178 | 0x08...e45a | |
| 07/11/2026 | 1:01:47 PM | buy | $454.18 | $2,041.16 | 0.2525 | 1.13 | 0.2225 | 0x5a...ed84 | |
| 07/11/2026 | 1:01:43 PM | buy | $207.09 | $2,041.16 | 0.1151 | 1.13 | 0.1014 | 0x6d...4886 | |
| 07/11/2026 | 1:01:37 PM | buy | $218.55 | $2,041.16 | 0.1215 | 1.13 | 0.107 | 0x20...7a62 | |
| 07/11/2026 | 1:00:49 PM | buy | $931.75 | $2,042.21 | 0.5178 | 1.13 | 0.4562 | 0x81...a447 | |
| 07/11/2026 | 12:56:27 PM | buy | $0.7198 | $2,042.61 | 0.0004 | 1.13 | 0.0003524 | 0x00...c1df | |
| 07/11/2026 | 12:50:17 PM | buy | $0.0001781 | $2,042.05 | 0.0799 | 1.13 | 0.078722 | 0x90...d30c | |
| 07/11/2026 | 12:50:01 PM | sell | $181.42 | $2,041.72 | 0.1008 | 1.13 | 0.08885 | 0x4c...0ed0 | |
| 07/11/2026 | 12:49:59 PM | sell | $181.61 | $2,041.73 | 0.1009 | 1.13 | 0.08895 | 0x69...5439 | |
| 07/11/2026 | 12:46:47 PM | sell | $0.0002032 | $2,040.34 | 0.06113 | 1.13 | 0.079961 | 0xee...ba84 | |
| 07/11/2026 | 12:44:47 PM | buy | $0.0007497 | $2,040.7 | 0.06417 | 1.13 | 0.063674 | 0x11...0e78 | |
| 07/11/2026 | 12:42:15 PM | buy | $7.61 | $2,039.83 | 0.004237 | 1.13 | 0.003733 | 0x69...1a78 | |
| 07/11/2026 | 12:39:31 PM | buy | $14.38 | $2,041.44 | 0.008 | 1.13 | 0.007048 | 0x90...df7f | |
| 07/11/2026 | 12:37:15 PM | sell | $77.14 | $2,041.22 | 0.04288 | 1.13 | 0.03779 | 0xad...1660 | |
| 07/11/2026 | 12:20:59 PM | buy | $321.5 | $2,040.45 | 0.1788 | 1.13 | 0.1575 | 0x89...3d2e |