- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,719.38
- Pooled WETH:
- $5,816.23
cbETH/WETH price stats on Base
As of February 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,069.43. cbETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $1,162,474.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,187,958.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,486,033.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,486,033.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1683 in the last 24 hours, 851 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,162,474.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,069.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:20:57 AM | sell | $442.66 | $2,069.43 | 0.2401 | 1.12 | 0.2139 | 0x39...1d3a | |
| 02/24/2026 | 2:20:41 AM | sell | $285.72 | $2,061.08 | 0.1556 | 1.12 | 0.1386 | 0x3d...c00c | |
| 02/24/2026 | 2:20:35 AM | sell | $72.05 | $2,069.44 | 0.03909 | 1.12 | 0.03482 | 0xd0...7fb0 | |
| 02/24/2026 | 2:20:11 AM | sell | $12.9 | $2,070.33 | 0.006997 | 1.12 | 0.006231 | 0xf3...570a | |
| 02/24/2026 | 2:19:39 AM | sell | $99.59 | $2,069.27 | 0.05404 | 1.12 | 0.04813 | 0x2f...b06a | |
| 02/24/2026 | 2:19:23 AM | buy | $72.1 | $2,070.83 | 0.0391 | 1.12 | 0.03482 | 0x51...0feb | |
| 02/24/2026 | 2:18:33 AM | buy | $99.47 | $2,066.72 | 0.05405 | 1.12 | 0.04813 | 0x09...7eb3 | |
| 02/24/2026 | 2:17:11 AM | sell | $116.3 | $2,067.91 | 0.06315 | 1.12 | 0.05624 | 0x74...ef60 | |
| 02/24/2026 | 2:17:01 AM | buy | $116.37 | $2,069.1 | 0.06316 | 1.12 | 0.05624 | 0x04...34ba | |
| 02/24/2026 | 2:15:29 AM | buy | $14.76 | $2,072.55 | 0.008 | 1.12 | 0.007123 | 0xbb...d741 | |
| 02/24/2026 | 2:15:19 AM | sell | $66.84 | $2,071.63 | 0.03622 | 1.12 | 0.03226 | 0x33...590a | |
| 02/24/2026 | 2:14:39 AM | buy | $66.83 | $2,071.5 | 0.03623 | 1.12 | 0.03226 | 0x9c...4a25 | |
| 02/24/2026 | 2:14:17 AM | buy | $0.07874 | $2,071.37 | 0.00004269 | 1.12 | 0.00003801 | 0xbf...3763 | |
| 02/24/2026 | 2:13:55 AM | sell | $3,689.65 | $2,070.86 | 2 | 1.12 | 1.78 | 0xeb...2bc7 | |
| 02/24/2026 | 2:13:23 AM | sell | $109.87 | $2,070.53 | 0.05958 | 1.12 | 0.05306 | 0xb7...1640 | |
| 02/24/2026 | 2:13:15 AM | sell | $127.74 | $2,070.11 | 0.06928 | 1.12 | 0.0617 | 0x4b...4bbe | |
| 02/24/2026 | 2:12:33 AM | buy | $127.88 | $2,072.49 | 0.0693 | 1.12 | 0.0617 | 0xb4...157e | |
| 02/24/2026 | 2:11:39 AM | buy | $7.37 | $2,070.18 | 0.004 | 1.12 | 0.003561 | 0xb7...d0ee | |
| 02/24/2026 | 2:11:31 AM | buy | $109.86 | $2,070.27 | 0.05959 | 1.12 | 0.05306 | 0x33...999e | |
| 02/24/2026 | 2:09:41 AM | buy | $9.19 | $2,065.72 | 0.005 | 1.12 | 0.004452 | 0x4d...e3b7 |