- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 144.7
- Pooled WETH:
- $601.22
cbETH/WETH price stats on Base
As of April 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.11. cbETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $855,080.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,574,816.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,770,241.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,770,241.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 593 in the last 24 hours, 364 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $855,080.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,610.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:21:11 AM | sell | $20.83 | $2,610.11 | 0.008995 | 1.12 | 0.007982 | 0x00...d925 | |
| 04/26/2026 | 1:20:57 AM | sell | $25.45 | $2,610.13 | 0.01099 | 1.12 | 0.009754 | 0x0e...258b | |
| 04/26/2026 | 1:19:49 AM | buy | $11.58 | $2,611.62 | 0.005 | 1.12 | 0.004436 | 0x6e...fd96 | |
| 04/26/2026 | 1:18:27 AM | buy | $23.86 | $2,611.5 | 0.0103 | 1.12 | 0.009138 | 0x3e...6a8c | |
| 04/26/2026 | 1:18:09 AM | buy | $30.12 | $2,611.5 | 0.013 | 1.12 | 0.01153 | 0xe7...8d5a | |
| 04/26/2026 | 1:17:41 AM | sell | $653.52 | $2,610.93 | 0.282 | 1.12 | 0.2503 | 0xa4...9922 | |
| 04/26/2026 | 1:17:23 AM | buy | $25.48 | $2,611.04 | 0.011 | 1.12 | 0.009759 | 0x03...df36 | |
| 04/26/2026 | 1:17:21 AM | sell | $501.94 | $2,610.57 | 0.2166 | 1.12 | 0.1922 | 0x2d...3058 | |
| 04/26/2026 | 1:17:17 AM | sell | $744.48 | $2,610.93 | 0.3213 | 1.12 | 0.2851 | 0x71...be74 | |
| 04/26/2026 | 1:17:17 AM | sell | $457.13 | $2,610.93 | 0.1973 | 1.12 | 0.175 | 0xdc...2123 | |
| 04/26/2026 | 1:17:05 AM | buy | $34.75 | $2,611.35 | 0.015 | 1.12 | 0.0133 | 0x39...22fb | |
| 04/26/2026 | 1:13:21 AM | sell | $23.63 | $2,608.99 | 0.0102 | 1.12 | 0.009057 | 0x97...43db | |
| 04/26/2026 | 1:12:55 AM | buy | $15.28 | $2,609.5 | 0.0066 | 1.12 | 0.005855 | 0x01...fc2b | |
| 04/26/2026 | 1:11:41 AM | sell | $18.51 | $2,609.9 | 0.007993 | 1.12 | 0.007093 | 0xee...4558 | |
| 04/26/2026 | 1:10:29 AM | sell | $20.35 | $2,609.96 | 0.008789 | 1.12 | 0.0078 | 0xdf...ab29 | |
| 04/26/2026 | 1:07:57 AM | buy | $18.52 | $2,609.5 | 0.008 | 1.12 | 0.007097 | 0x58...d4fa | |
| 04/26/2026 | 1:07:51 AM | sell | $30.07 | $2,609.03 | 0.01298 | 1.12 | 0.01152 | 0xf0...9aa0 | |
| 04/26/2026 | 1:07:53 AM | buy | $25.46 | $2,609.5 | 0.011 | 1.12 | 0.009759 | 0x98...b8ce | |
| 04/26/2026 | 1:06:13 AM | sell | $25.46 | $2,609.46 | 0.01099 | 1.12 | 0.009757 | 0x48...ba7e | |
| 04/26/2026 | 1:02:01 AM | buy | $20.83 | $2,609.89 | 0.009 | 1.12 | 0.007984 | 0xc9...6195 |