- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,694.23
- Pooled WETH:
- $5,085.75
cbETH/WETH price stats on Base
As of February 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,114.95. cbETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $2,890,011.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,015,492.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $19,507,577.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $19,507,577.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2775 in the last 24 hours, 1394 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,890,011.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,114.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:20:21 AM | sell | $0.5537 | $2,114.95 | 0.0002939 | 1.12 | 0.0002618 | 0x52...c494 | |
| 02/23/2026 | 9:16:53 AM | sell | $0.1199 | $2,118.06 | 0.0000636 | 1.12 | 0.00005664 | 0x9d...533c | |
| 02/23/2026 | 9:15:57 AM | buy | $9.59 | $2,118.16 | 0.005085 | 1.12 | 0.004527 | 0x50...6c8e | |
| 02/23/2026 | 9:10:57 AM | sell | $7.11 | $2,117.99 | 0.003771 | 1.12 | 0.003358 | 0x34...f504 | |
| 02/23/2026 | 9:07:35 AM | buy | $15.08 | $2,118.1 | 0.008 | 1.12 | 0.007123 | 0x1b...2720 | |
| 02/23/2026 | 9:04:29 AM | sell | $18.85 | $2,117.44 | 0.009996 | 1.12 | 0.008903 | 0x46...3de3 | |
| 02/23/2026 | 9:03:29 AM | sell | $44.32 | $2,115.76 | 0.02352 | 1.12 | 0.02095 | 0x3d...a06e | |
| 02/23/2026 | 9:02:17 AM | sell | $71.77 | $2,115.18 | 0.0381 | 1.12 | 0.03393 | 0xe7...e99f | |
| 02/23/2026 | 8:58:53 AM | buy | $71.16 | $2,111.45 | 0.03785 | 1.12 | 0.0337 | 0x31...0495 | |
| 02/23/2026 | 8:57:43 AM | buy | $0.03366 | $2,112.08 | 0.00001789 | 1.12 | 0.00001593 | 0x74...cd16 | |
| 02/23/2026 | 8:50:57 AM | buy | $17.56 | $2,111.95 | 0.009339 | 1.12 | 0.008316 | 0xf5...6a5b | |
| 02/23/2026 | 8:37:01 AM | buy | $57.37 | $2,108.92 | 0.03055 | 1.12 | 0.0272 | 0x3c...e3bd | |
| 02/23/2026 | 8:36:53 AM | buy | $119.53 | $2,108.92 | 0.06365 | 1.12 | 0.05667 | 0xce...cad6 | |
| 02/23/2026 | 8:35:27 AM | buy | $82.41 | $2,111.03 | 0.04384 | 1.12 | 0.03903 | 0xbd...9f98 | |
| 02/23/2026 | 8:31:31 AM | buy | $14.4 | $2,116.14 | 0.007643 | 1.12 | 0.006806 | 0x67...ad59 | |
| 02/23/2026 | 8:31:01 AM | buy | $768.96 | $2,115.79 | 0.4081 | 1.12 | 0.3634 | 0x11...b5ea | |
| 02/23/2026 | 8:31:01 AM | sell | $39.59 | $2,115.41 | 0.02101 | 1.12 | 0.01871 | 0xda...e2d8 | |
| 02/23/2026 | 8:30:17 AM | sell | $13.19 | $2,113.54 | 0.007009 | 1.12 | 0.006242 | 0xae...64f5 | |
| 02/23/2026 | 8:27:07 AM | sell | $2.72 | $2,115.45 | 0.001446 | 1.12 | 0.001288 | 0x01...b920 | |
| 02/23/2026 | 8:25:35 AM | sell | $0.09918 | $2,114.52 | 0.00005266 | 1.12 | 0.0000469 | 0xf7...ad5f |