- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 74.51
- Pooled WETH:
- $1,388.36
cbETH/WETH price stats on Base
As of April 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,328.21. cbETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $1,354,497.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,615,990.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,042,182.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,042,182.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2698 in the last 24 hours, 1483 of which are buy transactions, and 1215 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,354,497.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,328.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:51:09 PM | buy | $6.88 | $2,328.21 | 0.003331 | 1.12 | 0.002956 | 0x36...f77f | |
| 04/02/2026 | 4:50:33 PM | sell | $153.87 | $2,328.99 | 0.07443 | 1.12 | 0.06607 | 0x5d...0f24 | |
| 04/02/2026 | 4:50:25 PM | buy | $153.9 | $2,329.41 | 0.07444 | 1.12 | 0.06607 | 0x63...e71e | |
| 04/02/2026 | 4:50:17 PM | sell | $147.15 | $2,329.44 | 0.07116 | 1.12 | 0.06317 | 0x6d...10e2 | |
| 04/02/2026 | 4:50:07 PM | buy | $147.1 | $2,328.66 | 0.07118 | 1.12 | 0.06317 | 0x4c...9d0e | |
| 04/02/2026 | 4:49:35 PM | buy | $2.79 | $2,328.14 | 0.001354 | 1.12 | 0.001202 | 0xe2...67ea | |
| 04/02/2026 | 4:49:31 PM | sell | $46.01 | $2,327.72 | 0.02227 | 1.12 | 0.01976 | 0x7a...8705 | |
| 04/02/2026 | 4:49:19 PM | buy | $46.02 | $2,328.22 | 0.02227 | 1.12 | 0.01976 | 0x9a...828f | |
| 04/02/2026 | 4:49:11 PM | sell | $67.69 | $2,327.96 | 0.03276 | 1.12 | 0.02908 | 0xa8...dfdf | |
| 04/02/2026 | 4:49:03 PM | buy | $67.68 | $2,327.29 | 0.03276 | 1.12 | 0.02908 | 0x72...0ce2 | |
| 04/02/2026 | 4:48:37 PM | buy | $5.17 | $2,327.8 | 0.002503 | 1.12 | 0.002221 | 0x0d...0510 | |
| 04/02/2026 | 4:48:15 PM | sell | $39.46 | $2,327.18 | 0.0191 | 1.12 | 0.01695 | 0x16...917c | |
| 04/02/2026 | 4:47:55 PM | buy | $39.48 | $2,328.58 | 0.0191 | 1.12 | 0.01695 | 0x49...ce21 | |
| 04/02/2026 | 4:47:41 PM | sell | $211.53 | $2,328.51 | 0.1023 | 1.12 | 0.09084 | 0x12...f262 | |
| 04/02/2026 | 4:47:01 PM | buy | $211.79 | $2,331.27 | 0.1023 | 1.12 | 0.09084 | 0x89...5ee8 | |
| 04/02/2026 | 4:46:49 PM | buy | $471.46 | $2,330.87 | 0.2279 | 1.12 | 0.2022 | 0xb8...3899 | |
| 04/02/2026 | 4:46:43 PM | sell | $240.84 | $2,331 | 0.1164 | 1.12 | 0.1033 | 0xa5...3171 | |
| 04/02/2026 | 4:46:39 PM | buy | $440.57 | $2,331.97 | 0.2128 | 1.12 | 0.1889 | 0x2c...c21b | |
| 04/02/2026 | 4:46:27 PM | buy | $240.94 | $2,331.98 | 0.1164 | 1.12 | 0.1033 | 0x9f...dc5c | |
| 04/02/2026 | 4:45:09 PM | buy | $6.79 | $2,290.12 | 0.003341 | 1.12 | 0.002965 | 0xf9...86a4 |