- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 351.56
- Pooled WETH:
- $486.1
cbETH/WETH price stats on Base
As of April 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,318.86. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $217,374.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,432,581.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,815,965.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,815,965.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1067 in the last 24 hours, 581 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $217,374.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,318.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:32:19 PM | buy | $1,845.9 | $2,318.86 | 0.8966 | 1.12 | 0.796 | 0x2c...769d | |
| 04/04/2026 | 4:32:03 PM | buy | $16.47 | $2,319.27 | 0.008 | 1.12 | 0.007102 | 0x79...356c | |
| 04/04/2026 | 4:28:49 PM | sell | $633.84 | $2,319.41 | 0.3077 | 1.12 | 0.2732 | 0x4c...10de | |
| 04/04/2026 | 4:23:23 PM | sell | $640.83 | $2,315.85 | 0.3116 | 1.12 | 0.2767 | 0x8a...5b43 | |
| 04/04/2026 | 4:23:17 PM | sell | $408.06 | $2,315.37 | 0.1984 | 1.12 | 0.1762 | 0xe4...a68e | |
| 04/04/2026 | 4:23:15 PM | sell | $398.05 | $2,315.35 | 0.1936 | 1.12 | 0.1719 | 0x45...8813 | |
| 04/04/2026 | 4:20:15 PM | buy | $480.31 | $2,314.5 | 0.2337 | 1.12 | 0.2075 | 0x98...8265 | |
| 04/04/2026 | 4:20:09 PM | buy | $31.22 | $2,314.5 | 0.01519 | 1.12 | 0.01349 | 0xf9...404e | |
| 04/04/2026 | 4:20:03 PM | buy | $356.78 | $2,314.5 | 0.1736 | 1.12 | 0.1541 | 0xf2...df3d | |
| 04/04/2026 | 4:18:47 PM | buy | $230.19 | $2,313.59 | 0.112 | 1.12 | 0.09949 | 0xf7...2ce3 | |
| 04/04/2026 | 4:12:21 PM | sell | $16.44 | $2,313.41 | 0.008005 | 1.12 | 0.007108 | 0x5b...4bc0 | |
| 04/04/2026 | 4:11:07 PM | buy | $32.89 | $2,315.62 | 0.016 | 1.12 | 0.0142 | 0xb2...2bcd | |
| 04/04/2026 | 4:06:39 PM | buy | $0.4995 | $2,314.98 | 0.000243 | 1.12 | 0.0002157 | 0xf6...7841 | |
| 04/04/2026 | 4:05:37 PM | buy | $101.99 | $2,314.95 | 0.04962 | 1.12 | 0.04406 | 0xed...2e5b | |
| 04/04/2026 | 3:24:29 PM | buy | $449.09 | $2,315.58 | 0.2184 | 1.12 | 0.1939 | 0x1c...2630 | |
| 04/04/2026 | 3:24:25 PM | buy | $678.5 | $2,316.21 | 0.3299 | 1.12 | 0.2929 | 0xf5...1dbc | |
| 04/04/2026 | 3:21:57 PM | sell | $24.68 | $2,317.66 | 0.01199 | 1.12 | 0.01065 | 0x86...01d2 | |
| 04/04/2026 | 3:13:13 PM | buy | $508.74 | $2,317.48 | 0.2472 | 1.12 | 0.2195 | 0x9a...4e42 | |
| 04/04/2026 | 3:12:55 PM | buy | $426.54 | $2,319.86 | 0.2071 | 1.12 | 0.1838 | 0x0f...23d9 | |
| 04/04/2026 | 3:12:35 PM | buy | $628.6 | $2,316.77 | 0.3056 | 1.12 | 0.2713 | 0xf2...e014 |