- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 111.19
- Pooled WETH:
- $1,258.65
cbETH/WETH price stats on Base
As of July 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,993.82. cbETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $1,442,727.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $110,765,526.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,434,413.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,434,413.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2181 in the last 24 hours, 1219 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,442,727.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,993.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:49:55 AM | sell | $549.73 | $1,993.82 | 0.3127 | 1.13 | 0.2757 | 0xb9...f201 | |
| 07/04/2026 | 5:49:19 AM | sell | $1.39 | $1,993.03 | 0.0007939 | 1.13 | 0.0007 | 0x0e...9c14 | |
| 07/04/2026 | 5:48:31 AM | sell | $97.01 | $1,992.93 | 0.0552 | 1.13 | 0.04867 | 0x8e...650d | |
| 07/04/2026 | 5:48:31 AM | buy | $351.44 | $1,993.2 | 0.2 | 1.13 | 0.1763 | 0xbd...97cf | |
| 07/04/2026 | 5:48:31 AM | sell | $48.92 | $1,992.93 | 0.02784 | 1.13 | 0.02455 | 0xfe...7a4c | |
| 07/04/2026 | 5:48:09 AM | buy | $1.23 | $1,994.04 | 0.0007 | 1.13 | 0.0006171 | 0x9b...2719 | |
| 07/04/2026 | 5:46:07 AM | buy | $0.000692 | $1,992.25 | 0.06394 | 1.13 | 0.063473 | 0x72...624c | |
| 07/04/2026 | 5:41:03 AM | buy | $0.0000948 | $1,991.36 | 0.0754 | 1.13 | 0.07476 | 0x8b...e260 | |
| 07/04/2026 | 5:35:29 AM | sell | $4.28 | $1,990.48 | 0.002438 | 1.13 | 0.00215 | 0xa2...b54f | |
| 07/04/2026 | 5:35:29 AM | sell | $8.91 | $1,990.48 | 0.005077 | 1.13 | 0.004476 | 0x10...367a | |
| 07/04/2026 | 5:35:29 AM | buy | $2,632.57 | $1,990.76 | 1.5 | 1.13 | 1.32 | 0xc1...207e | |
| 07/04/2026 | 5:34:37 AM | sell | $21.03 | $1,990.52 | 0.01198 | 1.13 | 0.01056 | 0x93...29a9 | |
| 07/04/2026 | 5:33:29 AM | sell | $928.08 | $1,988.58 | 0.5293 | 1.13 | 0.4667 | 0xa8...6dfa | |
| 07/04/2026 | 5:32:31 AM | sell | $54.68 | $1,989.44 | 0.03117 | 1.13 | 0.02748 | 0x4d...591a | |
| 07/04/2026 | 5:30:09 AM | buy | $0.0002122 | $1,989.99 | 0.06121 | 1.13 | 0.061066 | 0x46...847e | |
| 07/04/2026 | 5:29:31 AM | buy | $0.0001297 | $1,989.07 | 0.0774 | 1.13 | 0.076523 | 0x80...0585 | |
| 07/04/2026 | 5:27:33 AM | buy | $0.0005015 | $1,989.37 | 0.06286 | 1.13 | 0.062521 | 0x73...fe21 | |
| 07/04/2026 | 5:26:49 AM | buy | $0.0005472 | $1,989.56 | 0.06312 | 1.13 | 0.06275 | 0xd3...0cd3 | |
| 07/04/2026 | 5:26:25 AM | sell | $0.3976 | $1,988.23 | 0.0002268 | 1.13 | 0.0002 | 0x2f...39d8 | |
| 07/04/2026 | 5:25:03 AM | buy | $0.0006067 | $1,989.29 | 0.06346 | 1.13 | 0.06305 | 0xa9...92aa |