WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,849.36
Price
1.13 WETH
TVL
$1.21M
MKT CAP
$82.5M
5m
0.07%
1h
0.33%
4h
0.34%
24h
-3.39%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
318K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
293.51
Pooled WETH:
$407.48

cbETH/WETH price stats on Base

As of June 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,849.36. cbETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $318,394.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,544,460.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,208,431.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,208,431.17.

The total transactions of cbETH/WETH is 2067 in the last 24 hours, 995 of which are buy transactions, and 1072 are sales transactions.

cbETH/WETH pool has a trading volume of $318,394.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:15 AM UTC.

The price of converting 1 cbETH to USD is $1,849.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:11:47 AMsell$9.8$1,849.360.0059991.130.005299
0x17E...3dDf
0xc7...a410
06/10/20267:09:07 AMbuy$9.79$1,847.990.0061.130.005298
0x17E...3dDf
0x2e...e8e5
06/10/20267:04:41 AMsell$0.007592$1,848.460.054651.130.054107
0xa67...3FBb
0x10...da87
06/10/20266:59:27 AMbuy$1.36$1,847.090.00083511.130.0007374
0x501...4d4C
0x67...dbb9
06/10/20266:55:11 AMbuy$424.73$1,848.050.26021.130.2298
0xF7b...87f0
0x58...812c
06/10/20266:54:13 AMbuy$0.0004779$1,847.250.062931.130.062587
0x961...cFeA
0x55...240c
06/10/20266:49:55 AMbuy$656.71$1,846.010.40281.130.3557
0xC38...d0EA
0x8a...be0e
06/10/20266:49:33 AMbuy$545.6$1,846.750.33451.130.2954
0xBcc...6392
0xed...a306
06/10/20266:46:09 AMbuy$0.0002137$1,847.70.061311.130.061156
0x679...9162
0x1e...e569
06/10/20266:41:19 AMbuy$641.3$1,845.260.39351.130.3475
0x249...10DB
0xfd...29ca
06/10/20266:39:11 AMsell$9.8$1,846.70.0060081.130.005307
0xb1f...C8D0
0x8f...892a
06/10/20266:39:07 AMsell$248.75$1,845.90.15251.130.1347
0x666...b313
0x17...98f5
06/10/20266:39:07 AMsell$1,089.69$1,845.90.66831.130.5903
0x1e4...58a1
0xc0...1399
06/10/20266:20:45 AMsell$569.66$1,845.730.34941.130.3086
0x22e...8444
0x93...4b47
06/10/20266:20:17 AMsell$273.68$1,846.320.16781.130.1482
0x4Aa...F95F
0xcb...f730
06/10/20266:13:57 AMbuy$0.0001741$1,843.320.061071.130.079449
0x679...9162
0x6a...8473
06/10/20265:56:47 AMsell$2.02$1,843.480.0012431.130.001098
0x8D4...b123
0x4b...47fa
06/10/20265:54:35 AMsell$530.81$1,844.310.32581.130.2878
0xc0F...B0B4
0x12...7bfb
06/10/20265:54:29 AMsell$14.54$1,843.970.0089311.130.007888
0x9d1...5d73
0x7e...fe35
06/10/20265:54:13 AMsell$319.24$1,842.40.19611.130.1732
0x666...c5BA
0x06...59ef