WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,800.35
Price
1.13 WETH
TVL
$3.91M
MKT CAP
$215.7M
5m
0.07%
1h
0.25%
4h
0.13%
24h
0.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
809K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
907.59
Pooled WETH:
$556.32

cbETH/WETH price stats on Base

As of August 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,800.35. cbETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $808,949.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,720,989.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,910,756.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,910,756.16.

The total transactions of cbETH/WETH is 2310 in the last 24 hours, 1155 of which are buy transactions, and 1155 are sales transactions.

cbETH/WETH pool has a trading volume of $808,949.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:31 AM UTC.

The price of converting 1 cbETH to USD is $2,800.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:29:33 AMsell$0.812$2,800.350.00032991.130.0002899
0x94C...3cC6
0x98...f7d5
08/30/202611:29:15 AMbuy$0.8118$2,799.550.00032991.130.0002899
0x94C...3cC6
0x4a...1058
08/30/202611:27:09 AMsell$0.8111$2,797.410.00032991.130.0002899
0x702...F42B
0x71...e8f3
08/30/202611:27:07 AMsell$36.86$2,797.410.014991.130.01317
0xFC7...Bb02
0xc3...f4e3
08/30/202611:26:49 AMbuy$0.8118$2,799.550.00032991.130.0002899
0x702...F42B
0xac...654a
08/30/202611:24:07 AMsell$0.8115$2,798.530.00032991.130.0002899
0xC12...ED2E
0xd1...9a24
08/30/202611:23:47 AMbuy$0.8114$2,798.410.00032991.130.0002899
0xC12...ED2E
0x3a...72eb
08/30/202611:23:17 AMbuy$0.0008116$2,799.140.06331.130.062899
0x03b...c328
0xe0...8651
08/30/202611:22:13 AMbuy$0.0008755$2,798.680.063561.130.063128
0x4aF...b8E1
0x70...6dcc
08/30/202611:22:03 AMsell$0.8114$2,798.310.00032991.130.0002899
0xC1e...7D35
0x63...dce3
08/30/202611:21:43 AMbuy$0.8117$2,799.240.00032991.130.0002899
0xC1e...7D35
0x21...9c46
08/30/202611:20:09 AMsell$0.8116$2,798.920.00032991.130.0002899
0x5Da...9212
0x5b...5b98
08/30/202611:19:49 AMbuy$0.8116$2,798.920.00032991.130.0002899
0x5Da...9212
0x25...4f50
08/30/202611:17:15 AMsell$11.57$2,796.950.0047091.130.004139
0xe67...C337
0xff...7a76
08/30/202611:16:51 AMsell$0.8117$2,799.510.00032991.130.0002899
0xA31...A6a4
0xca...4684
08/30/202611:16:31 AMbuy$0.8111$2,797.280.00032991.130.0002899
0xA31...A6a4
0xc0...5d3a
08/30/202611:15:01 AMsell$0.8112$2,797.750.00032991.130.0002899
0x3cC...2efa
0x9c...5dd3
08/30/202611:14:41 AMbuy$0.8112$2,797.650.00032991.130.0002899
0x3cC...2efa
0x21...2078
08/30/202611:12:39 AMbuy$0.0009364$2,797.170.063811.130.063347
0xcF3...09Aa
0x7b...8a2d
08/30/202611:11:59 AMsell$0.811$2,797.030.00032991.130.0002899
0x1ec...1935
0x63...8f05