- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 250.7
- Pooled WETH:
- $1,287.94
cbETH/WETH price stats on Base
As of December 24, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,269.44. cbETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $8,679,123.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,142,898.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,586,876.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,586,876.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1988 in the last 24 hours, 1160 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,679,123.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,269.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:15:53 AM | buy | $20,884.74 | $3,269.44 | 7.14 | 1.11 | 6.38 | 0xb3...3812 | |
| 12/24/2025 | 10:15:33 AM | buy | $14.62 | $3,269.44 | 0.005 | 1.11 | 0.004473 | 0xfa...7c6c | |
| 12/24/2025 | 10:15:21 AM | buy | $11.69 | $3,269.44 | 0.004 | 1.11 | 0.003578 | 0xfd...250b | |
| 12/24/2025 | 10:15:17 AM | buy | $8.12 | $3,269.44 | 0.002776 | 1.11 | 0.002483 | 0x50...a224 | |
| 12/24/2025 | 10:15:07 AM | buy | $126.83 | $3,269.44 | 0.04336 | 1.11 | 0.03879 | 0x99...62e0 | |
| 12/24/2025 | 10:14:47 AM | buy | $17.54 | $3,269.44 | 0.006 | 1.11 | 0.005367 | 0x6e...8283 | |
| 12/24/2025 | 10:14:39 AM | sell | $90.03 | $3,268.78 | 0.03078 | 1.11 | 0.02754 | 0x74...f301 | |
| 12/24/2025 | 10:14:17 AM | sell | $11.67 | $3,269 | 0.003989 | 1.11 | 0.003569 | 0xfc...9890 | |
| 12/24/2025 | 10:13:15 AM | sell | $74.48 | $3,269 | 0.02546 | 1.11 | 0.02278 | 0x9d...9274 | |
| 12/24/2025 | 10:11:19 AM | buy | $878.28 | $3,272.37 | 0.3 | 1.11 | 0.2683 | 0xc4...8b4f | |
| 12/24/2025 | 10:10:57 AM | buy | $90.09 | $3,270.68 | 0.03078 | 1.11 | 0.02754 | 0xc7...598a | |
| 12/24/2025 | 10:10:47 AM | sell | $144.23 | $3,270.02 | 0.04929 | 1.11 | 0.0441 | 0xfa...47c0 | |
| 12/24/2025 | 10:10:19 AM | buy | $127.65 | $3,270.68 | 0.04362 | 1.11 | 0.03902 | 0xcf...e60e | |
| 12/24/2025 | 10:09:17 AM | buy | $16.52 | $3,267.59 | 0.005651 | 1.11 | 0.005056 | 0xa5...0c41 | |
| 12/24/2025 | 10:09:13 AM | buy | $154.09 | $3,267.59 | 0.05271 | 1.11 | 0.04715 | 0x2d...df26 | |
| 12/24/2025 | 10:08:35 AM | sell | $71.46 | $3,265.27 | 0.02445 | 1.11 | 0.02188 | 0xe3...10f0 | |
| 12/24/2025 | 10:07:17 AM | buy | $17.52 | $3,265.39 | 0.005998 | 1.11 | 0.005366 | 0x6e...c124 | |
| 12/24/2025 | 10:06:51 AM | buy | $318.61 | $3,265.39 | 0.109 | 1.11 | 0.09757 | 0x09...fb67 | |
| 12/24/2025 | 10:06:49 AM | buy | $11.68 | $3,265.39 | 0.004 | 1.11 | 0.003578 | 0xa7...0cd9 | |
| 12/24/2025 | 10:05:47 AM | buy | $347.21 | $3,261.94 | 0.1189 | 1.11 | 0.1064 | 0xd8...e8d9 |