WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,643.55
Price
1.14 WETH
TVL
$336,097.44
MKT CAP
$242M
5m
0.10%
1h
0.52%
4h
-0.24%
24h
0.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
336K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.48
Pooled WETH:
$132.12

cbETH/WETH price stats on Base

As of October 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,643.55. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $336,389.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,982,604.10. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $336,097.45. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $336,097.45.

The total transactions of cbETH/WETH is 3746 in the last 24 hours, 1908 of which are buy transactions, and 1838 are sales transactions.

cbETH/WETH pool has a trading volume of $336,389.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:06 AM UTC.

The price of converting 1 cbETH to USD is $2,643.55 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:04:11 AMsell$0.7634$2,643.550.00032991.140.0002888
0x411...9cD0
0x73...4c3e
10/27/20268:03:57 AMbuy$0.7636$2,643.90.00032991.140.0002888
0x411...9cD0
0x9d...25c9
10/27/20268:02:43 AMbuy$1.51$2,643.510.00065541.140.0005736
0xf97...4Fb6
0xc5...c18c
10/27/20268:00:45 AMsell$0.7632$2,642.630.00032991.140.0002888
0x62b...6195
0x18...ada5
10/27/20268:00:29 AMbuy$0.7631$2,642.360.00032991.140.0002888
0x62b...6195
0xf5...5433
10/27/20268:00:15 AMbuy$180.16$2,641.180.077941.140.06821
0x666...398b
0x8c...c443
10/27/20267:58:47 AMsell$0.7627$2,640.910.00032991.140.0002888
0x4bD...6da7
0x0d...2e0e
10/27/20267:58:31 AMbuy$0.7629$2,641.530.00032991.140.0002888
0x4bD...6da7
0x16...9c08
10/27/20267:56:43 AMsell$0.7631$2,642.20.00032991.140.0002888
0xf8c...9c61
0xfc...4ad8
10/27/20267:56:25 AMbuy$0.7631$2,642.450.00032991.140.0002888
0xf8c...9c61
0x2a...4038
10/27/20267:55:03 AMsell$0.0002939$2,644.460.061271.140.061111
0xCC0...604B
0x9f...42ec
10/27/20267:53:43 AMsell$0.7636$2,644.050.00032991.140.0002888
0x724...281C
0x1b...d791
10/27/20267:53:27 AMbuy$0.764$2,645.530.00032991.140.0002888
0x724...281C
0x5e...035a
10/27/20267:51:21 AMsell$0.7653$2,650.040.00032991.140.0002888
0xa39...6ed7
0x0f...0122
10/27/20267:51:01 AMbuy$0.7649$2,648.610.00032991.140.0002888
0xa39...6ed7
0x7f...edf6
10/27/20267:50:31 AMsell$309.02$2,647.450.13331.140.1167
0xac6...8418
0x59...0652
10/27/20267:49:59 AMsell$299.36$2,642.430.12941.140.1132
0x814...0D98
0xaf...9da0
10/27/20267:49:43 AMsell$109.24$2,642.670.047221.140.04134
0x2a1...081f
0x98...4199
10/27/20267:48:53 AMsell$0.7631$2,642.350.00032991.140.0002888
0x80c...e768
0xe8...07f4
10/27/20267:48:37 AMbuy$0.7617$2,637.660.00032991.140.0002888
0x80c...e768
0x7e...166e