WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,851.12
Price
1.13 WETH
TVL
$3.69M
MKT CAP
$222.6M
5m
0.02%
1h
0.57%
4h
1.46%
24h
2.23%
Share
TXNS
1K
Buys
638
Sells
764
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
507.18
Pooled WETH:
$895.57

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,851.12. cbETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $1,699,356.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,596,923.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,690,456.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,690,456.97.

The total transactions of cbETH/WETH is 1402 in the last 24 hours, 638 of which are buy transactions, and 764 are sales transactions.

cbETH/WETH pool has a trading volume of $1,699,356.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:59 PM UTC.

The price of converting 1 cbETH to USD is $2,851.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:58:47 PMsell$775.18$2,851.120.30931.130.2718
0x61a...A3b5
0x90...ca64
08/26/202611:55:29 PMbuy$1.45$2,850.580.0005821.130.0005115
0x591...79Ca
0xa4...c2d5
08/26/202611:46:11 PMsell$839.64$2,854.640.33461.130.2941
0xC0F...145C
0xd2...55f7
08/26/202611:46:03 PMbuy$20.07$2,855.830.0081.130.007031
0xd51...E8fa
0x10...347d
08/26/202611:45:35 PMsell$725.18$2,854.350.2891.130.254
0x61a...A3b5
0xea...27bd
08/26/202611:45:31 PMsell$0.4978$2,854.570.00019841.130.0001744
0xc2F...58EA
0x9a...4c80
08/26/202611:45:29 PMsell$216.1$2,854.570.086121.130.0757
0x91a...1A48
0x5c...35bb
08/26/202611:45:25 PMsell$74.58$2,854.090.029721.130.02613
0xB42...EAD6
0x4f...f0a2
08/26/202611:45:21 PMsell$0.4977$2,853.280.00019841.130.0001744
0xABd...874f
0x22...e523
08/26/202611:45:19 PMsell$2,683.54$2,853.451.061.130.9404
0xc0F...F202
0x24...9a59
08/26/202611:44:21 PMsell$795.06$2,852.60.3171.130.2787
0xC0F...145C
0x75...c504
08/26/202611:43:05 PMsell$2,062.19$2,852.050.82251.130.723
0xC0F...145C
0x41...a28b
08/26/202611:42:59 PMsell$443.75$2,852.010.1771.130.1555
0xa20...15e0
0x85...37c4
08/26/202611:39:31 PMsell$5,645.54$2,850.912.251.131.98
0x945...050b
0x22...ad45
08/26/202611:39:27 PMsell$2,768.36$2,850.391.11.130.9712
0xC0f...8DA9
0xb4...8b0d
08/26/202611:38:51 PMsell$0.05717$2,850.350.000022821.130.00002005
0xf42...acEc
0x55...2175
08/26/202611:38:35 PMsell$0.05684$2,848.930.000022691.130.00001995
0x18D...8e25
0x06...24a3
08/26/202611:38:19 PMsell$0.0569$2,850.090.000022711.130.00001996
0x2bB...FBd1
0x81...8015
08/26/202611:38:15 PMsell$1,436.13$2,849.630.57331.130.5039
0x3Be...cAAF
0xdc...621b
08/26/202611:38:13 PMsell$889.45$2,849.250.35511.130.3121
0x3Be...cAAF
0xc1...2028