WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,344.43
Price
1.12 WETH
TVL
$2.53M
MKT CAP
$50.9M
5m
0.09%
1h
0.54%
4h
-0.16%
24h
-3.86%
Share
TXNS
2K
Buys
1K
Sells
976
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
76.43
Pooled WETH:
$1,127.92

cbETH/WETH price stats on Base

As of April 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,344.43. cbETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $1,454,700.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,930,180.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,525,859.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,525,859.42.

The total transactions of cbETH/WETH is 2125 in the last 24 hours, 1149 of which are buy transactions, and 976 are sales transactions.

cbETH/WETH pool has a trading volume of $1,454,700.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:16 PM UTC.

The price of converting 1 cbETH to USD is $2,344.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20264:14:17 PMbuy$29.12$2,344.430.0141.120.012420x2b...e4d0
04/07/20264:14:13 PMbuy$18.72$2,344.430.0091.120.0079860xc6...2c1e
04/07/20264:13:51 PMsell$220.57$2,339.830.10621.120.094260xab...3cba
04/07/20264:13:41 PMbuy$220.65$2,340.640.10621.120.094260xc5...8191
04/07/20264:13:13 PMsell$106.66$2,343.710.051271.120.04550x47...d32c
04/07/20264:11:53 PMbuy$106.61$2,342.620.051281.120.04550x86...936b
04/07/20264:09:11 PMsell$138.65$2,341.510.066711.120.059210x4e...3332
04/07/20264:08:45 PMbuy$138.69$2,342.290.066721.120.059210x27...0a41
04/07/20264:08:33 PMsell$152.8$2,343.990.073441.120.065180xaa...4e34
04/07/20264:08:27 PMbuy$152.73$2,342.960.073451.120.065180x80...f6e3
04/07/20264:06:41 PMsell$118.58$2,347.370.056911.120.050510x5c...c2ca
04/07/20264:06:11 PMbuy$118.54$2,346.570.056921.120.050510xfd...5a5b
04/07/20264:05:39 PMsell$79.15$2,346.270.0381.120.033730x27...719b
04/07/20264:05:11 PMbuy$61.49$2,346.580.029531.120.02620x0b...b7f9
04/07/20264:05:07 PMsell$203.53$2,347.190.097691.120.086710xa0...d872
04/07/20264:03:21 PMsell$40.08$2,353.670.019181.120.017030xb6...69e9
04/07/20264:03:17 PMbuy$204.08$2,353.540.097711.120.086710x6e...e37a
04/07/20264:03:03 PMsell$12.53$2,349.360.0060081.120.0053330x39...27cb
04/07/20264:02:53 PMbuy$79.23$2,348.670.038011.120.033730xb7...4f2d
04/07/20264:02:41 PMsell$14.03$2,347.940.0067361.120.0059790x63...686c