WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,052.37
Price
1.13 WETH
TVL
$1.83M
MKT CAP
$92.8M
5m
0%
1h
-0.27%
4h
-1.01%
24h
5.68%
Share
TXNS
912
Buys
514
Sells
398
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
125.53
Pooled WETH:
$870.04

cbETH/WETH price stats on Base

As of June 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,052.37. cbETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $1,025,141.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,840,217.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,834,074.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,834,074.02.

The total transactions of cbETH/WETH is 912 in the last 24 hours, 514 of which are buy transactions, and 398 are sales transactions.

cbETH/WETH pool has a trading volume of $1,025,141.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:16 PM UTC.

The price of converting 1 cbETH to USD is $2,052.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:10:25 PMsell$171.92$2,052.370.094881.130.08376
0x2C9...349d
0xdf...4026
06/15/202610:10:07 PMsell$0.0007992$2,052.150.0644111.130.063894
0xF20...26Ed
0xf8...f91a
06/15/202610:07:53 PMsell$250.06$2,052.610.13791.130.1218
0xA16...cCFf
0x17...03be
06/15/20269:59:43 PMsell$140.05$2,050.690.077361.130.06829
0x666...005A
0x0a...ee36
06/15/20269:59:43 PMsell$145.19$2,050.690.08021.130.0708
0xA16...cCFf
0xda...1d3a
06/15/20269:58:09 PMbuy$0.0003184$2,049.970.061761.130.061553
0x8c7...E8Be
0x01...b168
06/15/20269:56:49 PMbuy$255.59$2,050.210.14121.130.1246
0x025...A7ae
0x03...6a25
06/15/20269:56:03 PMbuy$298.86$2,053.040.16491.130.1455
0x666...4b3d
0x09...1cec
06/15/20269:55:27 PMbuy$0.001$2,053.90.0655181.130.06487
0x36B...A720
0xa4...9a69
06/15/20269:47:07 PMbuy$0.0004009$2,055.540.062211.130.06195
0x8f9...3FAc
0x27...892d
06/15/20269:45:55 PMbuy$254.94$2,056.520.14041.130.1239
0x666...212A
0x5b...ea1b
06/15/20269:45:55 PMbuy$138.14$2,056.520.07611.130.06717
0xb00...5c31
0xa0...a624
06/15/20269:44:07 PMsell$0.0006621$2,056.610.0636471.130.063219
0x5C7...A8f3
0x0d...2f28
06/15/20269:42:39 PMsell$0.09081$2,057.540.000049991.130.00004413
0x2c9...7A20
0x8e...dee9
06/15/20269:42:03 PMbuy$0.09084$2,058.370.000051.130.00004413
0x2c9...7A20
0x79...8867
06/15/20269:27:43 PMbuy$215.34$2,057.010.11851.130.1046
0x666...1756
0xc0...4936
06/15/20269:25:35 PMbuy$192.46$2,060.660.10581.130.0934
0xa12...D8f1
0xe5...d456
06/15/20269:21:51 PMbuy$0.00006366$2,060.610.07351.130.073089
0x793...5820
0x92...ac55
06/15/20269:19:59 PMsell$0.000626$2,060.90.063441.130.063037
0x955...6549
0xea...aa65
06/15/20269:19:57 PMbuy$158.7$2,061.190.087221.130.07699
0x445...2911
0xd1...7e69