WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,857.23
Price
1.14 WETH
TVL
$3.03M
MKT CAP
$237.8M
5m
0.07%
1h
0.27%
4h
0.02%
24h
0.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
897K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
319.27
Pooled WETH:
$845.4

cbETH/WETH price stats on Base

As of October 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,857.23. cbETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $896,674.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,848,405.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,028,236.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,028,236.75.

The total transactions of cbETH/WETH is 2685 in the last 24 hours, 1425 of which are buy transactions, and 1260 are sales transactions.

cbETH/WETH pool has a trading volume of $896,674.70 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:18 AM UTC.

The price of converting 1 cbETH to USD is $2,857.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:18:09 AMsell$0.0004922$2,857.230.0619661.140.061722
0xD01...8f70
0x36...b10c
10/14/202611:18:01 AMbuy$0.8261$2,858.220.00032991.140.000289
0x1c6...531D
0x6b...336a
10/14/202611:17:57 AMbuy$0.0001727$2,858.480.07691.140.076043
0xB05...1aaC
0x59...522a
10/14/202611:16:47 AMsell$8.7$2,857.510.0034781.140.003047
0x2a4...3E8E
0xea...909a
10/14/202611:14:29 AMsell$0.8257$2,856.70.00032991.140.000289
0x241...541B
0x1c...33ba
10/14/202611:14:13 AMbuy$0.8256$2,856.650.00032991.140.000289
0x241...541B
0xa2...5c11
10/14/202611:12:21 AMsell$0.8252$2,855.290.00032991.140.000289
0xa89...0461
0x2e...0516
10/14/202611:05:21 AMbuy$0.0002374$2,854.20.07951.140.07832
0xa27...C52F
0xf6...11b1
10/14/202611:04:41 AMbuy$0.0001649$2,854.060.07661.140.07578
0xDc9...6281
0xe3...3f4d
10/14/202611:04:25 AMsell$0.8247$2,853.530.00032991.140.000289
0x440...1585
0x2d...16af
10/14/202611:04:07 AMbuy$0.8248$2,853.630.00032991.140.000289
0x440...1585
0x20...c875
10/14/202611:03:45 AMsell$0.0005049$2,851.970.0620211.140.06177
0xD31...5935
0xe8...e0fa
10/14/202611:03:31 AMbuy$994.62$2,852.970.3981.140.3486
0x863...61f5
0xec...383e
10/14/202611:03:13 AMbuy$601.35$2,853.050.24061.140.2107
0xe39...cb94
0x07...a73a
10/14/202611:03:07 AMbuy$621.2$2,854.120.24841.140.2176
0xc0f...53fF
0x57...6562
10/14/202611:03:09 AMbuy$375.98$2,854.120.15041.140.1317
0xfcD...873f
0x71...4c11
10/14/202611:03:01 AMbuy$222.13$2,854.230.088851.140.07782
0x87F...6180
0x8f...06ac
10/14/202611:02:59 AMbuy$634.32$2,854.230.25371.140.2222
0x87F...6180
0x38...385d
10/14/202611:01:57 AMsell$0.9827$2,856.060.00039271.140.000344
0x399...492c
0x50...a3bd
10/14/202611:01:57 AMbuy$0.2784$2,856.40.00011121.140.00009746
0x399...492c
0x50...a3bd