WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,123.83
Price
1.13 WETH
TVL
$3.42M
MKT CAP
$151.8M
5m
-0.07%
1h
-0.04%
4h
0.78%
24h
1.46%
Share
TXNS
2K
Buys
948
Sells
894
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
584.33
Pooled WETH:
$1,164.35

cbETH/WETH price stats on Base

As of August 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,123.83. cbETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $1,541,733.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,751,229.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,417,012.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,417,012.80.

The total transactions of cbETH/WETH is 1842 in the last 24 hours, 948 of which are buy transactions, and 894 are sales transactions.

cbETH/WETH pool has a trading volume of $1,541,733.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:28 PM UTC.

The price of converting 1 cbETH to USD is $2,123.83 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:27:23 PMbuy$7.1$2,123.830.00381.130.003343
0x5a1...dF09
0x1c...f7bf
08/04/20261:25:47 PMbuy$6.06$2,124.990.0032411.130.002852
0x647...7050
0xa6...86a1
08/04/20261:25:35 PMbuy$16.99$2,124.490.0090931.130.008001
0xA8b...ffC1
0xb8...391a
08/04/20261:25:33 PMbuy$456.44$2,124.520.24411.130.2148
0x630...28b2
0x6e...390f
08/04/20261:24:57 PMbuy$928.76$2,125.250.49661.130.437
0x1Ef...0894
0xa0...2e1a
08/04/20261:20:01 PMbuy$1,177.46$2,123.940.631.130.5543
0xc38...e4C9
0xb6...a19e
08/04/20261:19:53 PMbuy$2.32$2,124.380.0012431.130.001094
0xb2f...431E
0x40...c3c6
08/04/20261:15:03 PMbuy$112.24$2,129.80.059891.130.0527
0xc38...e4C9
0x98...02bc
08/04/20261:14:57 PMsell$1.67$2,129.520.00089331.130.0007861
0xb2f...431E
0xa9...87d9
08/04/20261:09:45 PMbuy$485.07$2,130.420.25871.130.2276
0xc38...e4C9
0x05...b17b
08/04/20261:09:25 PMbuy$18.75$2,131.090.011.130.008799
0xE0e...486e
0xf8...1321
08/04/202612:57:19 PMsell$7.78$2,129.710.0041551.130.003657
0x37f...2AAA
0xca...473e
08/04/202612:53:45 PMbuy$235.37$2,131.090.12551.130.1104
0xc38...e4C9
0x84...68b6
08/04/202612:55:31 PMbuy$131.26$2,131.090.071.130.06159
0xF7C...7B15
0x65...9bb3
08/04/202612:53:31 PMsell$8.52$2,130.810.0045451.130.004
0x37f...2AAA
0x3d...0763
08/04/202612:52:49 PMbuy$4.16$2,131.090.002221.130.001953
0xc85...F43e
0xe1...4d88
08/04/202612:50:53 PMbuy$16.31$2,131.090.00871.130.007655
0x37f...2AAA
0x26...4182
08/04/202612:48:17 PMbuy$418.57$2,130.520.22321.130.1964
0xc38...e4C9
0x58...7c8c
08/04/202612:48:13 PMbuy$0.0002268$2,130.520.061211.130.061064
0xA98...32fe
0x41...a2cf
08/04/202612:44:59 PMsell$5.12$2,132.780.002731.130.002403
0xa7A...8D6c
0xc1...0a74