- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 367.44
- Pooled WETH:
- $344.39
cbETH/WETH price stats on Base
As of November 28, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,329.31. cbETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $5,083,337.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,021,832.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,259,853.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,259,853.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1206 in the last 24 hours, 726 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,083,337.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,329.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:14:21 AM | sell | $20.06 | $3,329.31 | 0.006667 | 1.1 | 0.006027 | 0x99...b713 | |
| 11/28/2025 | 3:14:13 AM | sell | $30.59 | $3,329.31 | 0.01016 | 1.1 | 0.009188 | 0x2b...7516 | |
| 11/28/2025 | 3:14:03 AM | sell | $11.78 | $3,329.31 | 0.003916 | 1.1 | 0.00354 | 0x6b...d953 | |
| 11/28/2025 | 3:14:01 AM | sell | $2.42 | $3,329.31 | 0.0008057 | 1.1 | 0.0007283 | 0xa0...5d59 | |
| 11/28/2025 | 3:13:17 AM | sell | $10.62 | $3,329.31 | 0.00353 | 1.1 | 0.003191 | 0x8a...443b | |
| 11/28/2025 | 3:11:03 AM | sell | $60.31 | $3,335.05 | 0.02 | 1.1 | 0.01808 | 0x41...69ff | |
| 11/28/2025 | 3:09:57 AM | sell | $15.5 | $3,330.21 | 0.005149 | 1.1 | 0.004654 | 0x71...6997 | |
| 11/28/2025 | 3:09:23 AM | sell | $6.32 | $3,330.21 | 0.002101 | 1.1 | 0.001899 | 0xac...0506 | |
| 11/28/2025 | 3:08:25 AM | sell | $20.58 | $3,330.21 | 0.006838 | 1.1 | 0.006181 | 0x99...e8b1 | |
| 11/28/2025 | 3:07:39 AM | sell | $45.92 | $3,333.2 | 0.01524 | 1.1 | 0.01377 | 0xde...9306 | |
| 11/28/2025 | 3:07:09 AM | sell | $14.93 | $3,328.35 | 0.004963 | 1.1 | 0.004487 | 0xe9...0e79 | |
| 11/28/2025 | 3:06:35 AM | sell | $21.07 | $3,328.35 | 0.007005 | 1.1 | 0.006333 | 0xcd...f479 | |
| 11/28/2025 | 3:05:37 AM | sell | $7.15 | $3,329.45 | 0.002378 | 1.1 | 0.002149 | 0x57...90d3 | |
| 11/28/2025 | 3:05:09 AM | sell | $599.35 | $3,329.45 | 0.1991 | 1.1 | 0.18 | 0x6d...7038 | |
| 11/28/2025 | 3:05:01 AM | buy | $21.14 | $3,330.12 | 0.007026 | 1.1 | 0.00635 | 0x31...b1f4 | |
| 11/28/2025 | 3:03:05 AM | sell | $21.52 | $3,329.45 | 0.007152 | 1.1 | 0.006465 | 0x16...9642 | |
| 11/28/2025 | 3:01:45 AM | sell | $55.96 | $3,331.45 | 0.01858 | 1.1 | 0.01679 | 0x44...179b | |
| 11/28/2025 | 2:58:21 AM | sell | $21.1 | $3,332.13 | 0.007004 | 1.1 | 0.006332 | 0x32...1b07 | |
| 11/28/2025 | 2:56:07 AM | sell | $14.01 | $3,335.03 | 0.004648 | 1.1 | 0.004202 | 0x45...b209 | |
| 11/28/2025 | 2:56:03 AM | sell | $0.3047 | $3,334.63 | 0.000101 | 1.1 | 0.00009137 | 0xf3...85f5 |