- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 335.81
- Pooled WETH:
- $1,054.53
cbETH/WETH price stats on Base
As of June 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,980.16. cbETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $3,015,737.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $96,976,209.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,507,504.19. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,507,504.19.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 931 in the last 24 hours, 424 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,015,737.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,980.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:48:43 AM | sell | $0.1204 | $1,980.16 | 0.00006893 | 1.13 | 0.00006082 | 0x7d...b0d1 | |
| 06/22/2026 | 7:46:47 AM | sell | $0.003712 | $1,977.82 | 0.052127 | 1.13 | 0.051876 | 0xb6...86e2 | |
| 06/22/2026 | 7:44:27 AM | sell | $0.0009319 | $1,980.13 | 0.065333 | 1.13 | 0.064706 | 0x54...2200 | |
| 06/22/2026 | 7:39:31 AM | buy | $28,853.27 | $1,982.06 | 16.5 | 1.13 | 14.55 | 0x53...389e | |
| 06/22/2026 | 7:39:17 AM | buy | $1,079.29 | $1,982.05 | 0.6172 | 1.13 | 0.5445 | 0x9b...42b6 | |
| 06/22/2026 | 7:37:31 AM | sell | $23.06 | $1,982.15 | 0.01318 | 1.13 | 0.01163 | 0x48...d937 | |
| 06/22/2026 | 7:37:29 AM | sell | $507.06 | $1,981.41 | 0.29 | 1.13 | 0.2559 | 0x20...41d9 | |
| 06/22/2026 | 7:37:27 AM | sell | $364.48 | $1,981.41 | 0.2084 | 1.13 | 0.1839 | 0x72...2b13 | |
| 06/22/2026 | 7:37:27 AM | sell | $284.38 | $1,981.41 | 0.1626 | 1.13 | 0.1435 | 0xe3...d827 | |
| 06/22/2026 | 7:37:29 AM | sell | $407.41 | $1,981.41 | 0.233 | 1.13 | 0.2056 | 0x96...3e53 | |
| 06/22/2026 | 7:37:25 AM | sell | $301.55 | $1,981.37 | 0.1724 | 1.13 | 0.1521 | 0x3f...74b0 | |
| 06/22/2026 | 7:37:03 AM | sell | $362.03 | $1,980.9 | 0.2071 | 1.13 | 0.1827 | 0xc2...c10a | |
| 06/22/2026 | 7:36:55 AM | sell | $200.78 | $1,981.1 | 0.1148 | 1.13 | 0.1013 | 0x4f...cf70 | |
| 06/22/2026 | 7:36:51 AM | sell | $314.17 | $1,980.62 | 0.1797 | 1.13 | 0.1586 | 0x10...ff7e | |
| 06/22/2026 | 7:36:45 AM | sell | $332.48 | $1,980.13 | 0.1902 | 1.13 | 0.1679 | 0x18...8430 | |
| 06/22/2026 | 7:32:03 AM | buy | $189.42 | $1,981.53 | 0.1083 | 1.13 | 0.09559 | 0x31...6647 | |
| 06/22/2026 | 7:32:03 AM | buy | $367.59 | $1,981.53 | 0.2102 | 1.13 | 0.1855 | 0x8f...ee53 | |
| 06/22/2026 | 7:30:29 AM | sell | $358.92 | $1,980.01 | 0.2054 | 1.13 | 0.1812 | 0x6f...579e | |
| 06/22/2026 | 7:26:35 AM | sell | $5.93 | $1,979.03 | 0.003399 | 1.13 | 0.003 | 0x5d...fed2 | |
| 06/22/2026 | 7:26:21 AM | sell | $223.34 | $1,979.38 | 0.1278 | 1.13 | 0.1128 | 0x90...d849 |