- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 193.04
- Pooled WETH:
- $2,157.65
cbETH/WETH price stats on Base
As of March 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,344.15. cbETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $1,758,907.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,254,203.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,948,383.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,948,383.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2680 in the last 24 hours, 1276 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,758,907.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,344.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:27:01 AM | sell | $563.46 | $2,344.15 | 0.2704 | 1.12 | 0.2403 | 0x44...9045 | |
| 03/14/2026 | 6:26:19 AM | buy | $16.66 | $2,343.77 | 0.008 | 1.12 | 0.007109 | 0x7f...f544 | |
| 03/14/2026 | 6:23:31 AM | sell | $12.52 | $2,347.06 | 0.006005 | 1.12 | 0.005337 | 0x9b...f1fa | |
| 03/14/2026 | 6:18:31 AM | buy | $811.61 | $2,345.99 | 0.3892 | 1.12 | 0.3459 | 0xc1...c0bd | |
| 03/14/2026 | 6:17:37 AM | buy | $10.43 | $2,348.43 | 0.005 | 1.12 | 0.004443 | 0xa3...cd5b | |
| 03/14/2026 | 6:15:31 AM | sell | $16.71 | $2,350.47 | 0.007997 | 1.12 | 0.007109 | 0x8a...8a78 | |
| 03/14/2026 | 6:10:59 AM | buy | $12.53 | $2,351.27 | 0.006 | 1.12 | 0.005332 | 0x14...94da | |
| 03/14/2026 | 6:05:27 AM | sell | $10.44 | $2,351.42 | 0.004997 | 1.12 | 0.004442 | 0x15...3beb | |
| 03/14/2026 | 6:00:11 AM | sell | $6.93 | $2,353.4 | 0.003317 | 1.12 | 0.002948 | 0x2f...e1f5 | |
| 03/14/2026 | 5:52:45 AM | sell | $16.74 | $2,352.21 | 0.008009 | 1.12 | 0.007119 | 0xc9...e46b | |
| 03/14/2026 | 5:52:35 AM | buy | $0.6243 | $2,353.53 | 0.0002985 | 1.12 | 0.0002652 | 0x60...e754 | |
| 03/14/2026 | 5:47:27 AM | sell | $8.35 | $2,352.06 | 0.003997 | 1.12 | 0.003553 | 0x31...ef6e | |
| 03/14/2026 | 5:39:31 AM | buy | $8.36 | $2,351.88 | 0.004 | 1.12 | 0.003554 | 0xf6...ce0b | |
| 03/14/2026 | 5:38:31 AM | sell | $205.29 | $2,350.4 | 0.09826 | 1.12 | 0.08734 | 0x06...eb52 | |
| 03/14/2026 | 5:35:15 AM | buy | $12.52 | $2,349.76 | 0.006 | 1.12 | 0.005332 | 0x95...c8b3 | |
| 03/14/2026 | 5:35:05 AM | sell | $100,274.34 | $2,349.53 | 48.01 | 1.12 | 42.67 | 0xc5...b277 | |
| 03/14/2026 | 5:34:29 AM | buy | $96.19 | $2,349.82 | 0.04606 | 1.12 | 0.04093 | 0x69...9956 | |
| 03/14/2026 | 5:33:23 AM | sell | $430.33 | $2,350.73 | 0.2059 | 1.12 | 0.183 | 0x05...7b42 | |
| 03/14/2026 | 5:31:37 AM | buy | $231.99 | $2,353.45 | 0.1109 | 1.12 | 0.09857 | 0x47...dae4 | |
| 03/14/2026 | 5:28:19 AM | sell | $41.86 | $2,355.57 | 0.01999 | 1.12 | 0.01777 | 0x2d...99c2 |