- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 44.53
- Pooled WETH:
- $999.48
cbETH/WETH price stats on Base
As of September 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,801.82. cbETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $1,431,863.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,759,825.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,584,020.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,584,020.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2707 in the last 24 hours, 1509 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,431,863.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,801.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:00:37 AM | sell | $0.8118 | $2,801.82 | 0.0003299 | 1.13 | 0.0002897 | 0xbf...2066 | |
| 09/10/2026 | 3:00:19 AM | buy | $6.24 | $2,819.07 | 0.002523 | 1.13 | 0.002215 | 0x23...e9b0 | |
| 09/10/2026 | 3:00:17 AM | buy | $0.8168 | $2,819.07 | 0.0003299 | 1.13 | 0.0002897 | 0xb7...7e39 | |
| 09/10/2026 | 3:00:11 AM | buy | $16,506.13 | $2,819.07 | 6.66 | 1.13 | 5.85 | 0xd3...4314 | |
| 09/10/2026 | 3:00:07 AM | sell | $290.11 | $2,818.69 | 0.1172 | 1.13 | 0.1029 | 0xe0...a20b | |
| 09/10/2026 | 3:00:07 AM | buy | $37.13 | $2,819.06 | 0.015 | 1.13 | 0.01317 | 0x52...5418 | |
| 09/10/2026 | 2:59:59 AM | buy | $290.15 | $2,819.06 | 0.1172 | 1.13 | 0.1029 | 0x77...b75b | |
| 09/10/2026 | 2:59:47 AM | sell | $210.88 | $2,817.54 | 0.08522 | 1.13 | 0.07484 | 0xbc...cc64 | |
| 09/10/2026 | 2:59:37 AM | buy | $147.69 | $2,817.56 | 0.05969 | 1.13 | 0.05241 | 0xce...83d9 | |
| 09/10/2026 | 2:59:25 AM | buy | $1,926.13 | $2,817.49 | 0.7785 | 1.13 | 0.6836 | 0xab...7602 | |
| 09/10/2026 | 2:59:27 AM | buy | $210.87 | $2,817.49 | 0.08523 | 1.13 | 0.07484 | 0xe6...fa5b | |
| 09/10/2026 | 2:59:17 AM | sell | $187.63 | $2,814.15 | 0.07592 | 1.13 | 0.06667 | 0x2b...b93a | |
| 09/10/2026 | 2:59:09 AM | sell | $8,959.94 | $2,818.69 | 3.61 | 1.13 | 3.17 | 0x4a...1048 | |
| 09/10/2026 | 2:59:09 AM | sell | $200.43 | $2,818.7 | 0.08097 | 1.13 | 0.0711 | 0x40...51eb | |
| 09/10/2026 | 2:58:59 AM | buy | $200.45 | $2,819.07 | 0.08098 | 1.13 | 0.0711 | 0xbd...1589 | |
| 09/10/2026 | 2:58:53 AM | buy | $16,734 | $2,819.07 | 6.76 | 1.13 | 5.93 | 0x0f...2d0c | |
| 09/10/2026 | 2:58:51 AM | sell | $90.9 | $2,818.69 | 0.03672 | 1.13 | 0.03225 | 0x01...99b7 | |
| 09/10/2026 | 2:58:45 AM | buy | $90.91 | $2,819.04 | 0.03672 | 1.13 | 0.03225 | 0x4c...1ed5 | |
| 09/10/2026 | 2:58:35 AM | sell | $170.54 | $2,818.67 | 0.06889 | 1.13 | 0.0605 | 0xb8...c130 | |
| 09/10/2026 | 2:58:31 AM | buy | $19,341.6 | $2,819.02 | 7.81 | 1.13 | 6.86 | 0xca...e589 |