- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,153.23
- Pooled WETH:
- $4,418.78
cbETH/WETH price stats on Base
As of November 21, 2024, the current price of cbETH token on DEX Aerodrome is $3,402.81. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $759,538.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,622,937.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $21,202,313.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $21,202,313.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 139 in the last 24 hours, 52 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $759,538.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 8:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,402.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:33:19 AM | sell | $18,239.89 | $3,402.81 | 5.8 | 1.08 | 5.36 | 0x9c...97e8 | |
| 11/21/2024 | 8:20:21 AM | buy | $99.91 | $3,402.9 | 0.03185 | 1.08 | 0.02936 | 0xee...7a5b | |
| 11/21/2024 | 7:45:49 AM | buy | $2,346.55 | $3,398.46 | 0.749 | 1.08 | 0.6904 | 0x5c...5762 | |
| 11/21/2024 | 7:32:37 AM | sell | $1,096.42 | $3,396.08 | 0.3498 | 1.08 | 0.3228 | 0x71...1b0b | |
| 11/21/2024 | 7:23:15 AM | sell | $67.85 | $3,397.37 | 0.02164 | 1.08 | 0.01997 | 0x46...90b0 | |
| 11/21/2024 | 6:47:59 AM | sell | $109.7 | $3,379.71 | 0.03517 | 1.08 | 0.03245 | 0x82...96f4 | |
| 11/21/2024 | 6:45:35 AM | sell | $2,490.22 | $3,374.57 | 0.7996 | 1.08 | 0.7379 | 0xa3...d34b | |
| 11/21/2024 | 6:42:13 AM | buy | $8.57 | $3,381.26 | 0.002752 | 1.08 | 0.002537 | 0xee...81e9 | |
| 11/21/2024 | 6:41:43 AM | buy | $204.24 | $3,380.48 | 0.06553 | 1.08 | 0.06041 | 0x4d...94cb | |
| 11/21/2024 | 6:13:29 AM | sell | $12.54 | $3,376.03 | 0.004027 | 1.08 | 0.003716 | 0xd6...43df | |
| 11/21/2024 | 5:40:01 AM | buy | $975.4 | $3,383.55 | 0.3127 | 1.08 | 0.2882 | 0x40...0a39 | |
| 11/21/2024 | 5:16:39 AM | sell | $18.8 | $3,399.1 | 0.005994 | 1.08 | 0.005531 | 0x60...9073 | |
| 11/21/2024 | 5:16:09 AM | buy | $18.8 | $3,399.46 | 0.006 | 1.08 | 0.005531 | 0x49...6922 | |
| 11/21/2024 | 5:12:19 AM | sell | $18.19 | $3,402.37 | 0.005794 | 1.08 | 0.005346 | 0x85...0e82 | |
| 11/21/2024 | 5:11:45 AM | buy | $18.21 | $3,406.24 | 0.0058 | 1.08 | 0.005346 | 0x55...e6e6 | |
| 11/21/2024 | 5:06:39 AM | sell | $24.48 | $3,404.51 | 0.007792 | 1.08 | 0.00719 | 0x0e...cb99 | |
| 11/21/2024 | 5:05:27 AM | buy | $24.52 | $3,411.21 | 0.0078 | 1.08 | 0.00719 | 0x12...c139 | |
| 11/21/2024 | 5:00:33 AM | sell | $22.49 | $3,389.83 | 0.007192 | 1.08 | 0.006637 | 0x60...063e | |
| 11/21/2024 | 4:59:35 AM | buy | $22.57 | $3,401.37 | 0.0072 | 1.08 | 0.006637 | 0xdd...f7dd | |
| 11/21/2024 | 4:53:45 AM | sell | $16.21 | $3,383.26 | 0.005194 | 1.08 | 0.004793 | 0x5f...dfdf |