WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,760.48
Price
1.14 WETH
TVL
$2.92M
MKT CAP
$249.2M
5m
-0.05%
1h
0.52%
4h
0.96%
24h
-0.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
615.29
Pooled WETH:
$504.55

cbETH/WETH price stats on Base

As of October 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,760.48. cbETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $2,502,443.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,210,943.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,918,289.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,918,289.46.

The total transactions of cbETH/WETH is 3067 in the last 24 hours, 1579 of which are buy transactions, and 1488 are sales transactions.

cbETH/WETH pool has a trading volume of $2,502,443.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:17 AM UTC.

The price of converting 1 cbETH to USD is $2,760.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:17:19 AMbuy$186.67$2,760.480.077221.140.06762
0x3C4...7774
0x52...aa6c
10/18/20263:17:09 AMsell$82.09$2,760.610.033951.140.02973
0x842...4249
0x49...96eb
10/18/20263:16:59 AMbuy$82.1$2,760.880.033951.140.02973
0x842...4249
0xef...96a6
10/18/20263:16:51 AMbuy$19.35$2,7620.0081.140.007006
0x644...e5aC
0x8c...801f
10/18/20263:16:49 AMsell$73.26$2,761.50.030291.140.02653
0x3C4...7774
0xbe...bec6
10/18/20263:16:41 AMbuy$130.5$2,761.830.053951.140.04725
0x22b...095d
0xcb...3a3f
10/18/20263:16:29 AMbuy$73.28$2,762.20.030291.140.02653
0x3C4...7774
0x96...21f6
10/18/20263:16:21 AMbuy$139.87$2,762.60.057811.140.05063
0x584...52b7
0x95...0ff5
10/18/20263:16:11 AMsell$84.76$2,761.740.035041.140.03069
0x22b...095d
0xdd...eb10
10/18/20263:15:59 AMsell$78.8$2,762.870.032561.140.02852
0x3C4...7774
0xf9...6a18
10/18/20263:15:51 AMsell$204.83$2,763.260.084631.140.07412
0x842...4249
0x2d...3fdf
10/18/20263:15:41 AMbuy$84.82$2,763.840.035041.140.03069
0x22b...095d
0x06...33ff
10/18/20263:15:33 AMsell$0.7986$2,763.510.00032991.140.0002889
0x4df...dcD4
0x11...3609
10/18/20263:15:31 AMsell$15.81$2,763.510.0065341.140.005723
0x9D9...D5F1
0xdb...feca
10/18/20263:15:23 AMbuy$15.82$2,765.020.0065341.140.005722
0x9D9...D5F1
0x26...ff2f
10/18/20263:15:15 AMsell$185.19$2,763.320.076511.140.06701
0x22b...095d
0x2c...9708
10/18/20263:15:13 AMbuy$0.7987$2,763.70.00032991.140.0002889
0x4df...dcD4
0xe6...c130
10/18/20263:15:05 AMbuy$185.29$2,764.750.076521.140.06701
0x22b...095d
0xd6...d7b7
10/18/20263:14:55 AMsell$57.29$2,765.160.023651.140.02072
0x584...52b7
0xd8...43e1
10/18/20263:14:47 AMbuy$57.3$2,765.710.023661.140.02072
0x584...52b7
0x98...3513