- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 219.43
- Pooled WETH:
- $888.27
cbETH/WETH price stats on Base
As of April 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,634.71. cbETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $1,384,424.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,323,147.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,653,553.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,653,553.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3180 in the last 24 hours, 1678 of which are buy transactions, and 1502 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,384,424.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,634.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:35:45 AM | buy | $570.61 | $2,634.71 | 0.2442 | 1.12 | 0.2165 | 0x00...880d | |
| 04/19/2026 | 4:35:37 AM | buy | $356.35 | $2,634.78 | 0.1525 | 1.12 | 0.1352 | 0x02...a86e | |
| 04/19/2026 | 4:35:39 AM | buy | $511.02 | $2,634.78 | 0.2187 | 1.12 | 0.1939 | 0x21...bbb4 | |
| 04/19/2026 | 4:35:09 AM | buy | $25.63 | $2,635.26 | 0.01096 | 1.12 | 0.009727 | 0x14...72f4 | |
| 04/19/2026 | 4:35:09 AM | buy | $975.41 | $2,635.26 | 0.4173 | 1.12 | 0.3701 | 0x43...e16a | |
| 04/19/2026 | 4:35:07 AM | buy | $308.67 | $2,635.74 | 0.132 | 1.12 | 0.1171 | 0xe9...f831 | |
| 04/19/2026 | 4:34:57 AM | buy | $354.8 | $2,636.19 | 0.1517 | 1.12 | 0.1345 | 0xb0...c4f5 | |
| 04/19/2026 | 4:34:13 AM | sell | $0.7734 | $2,635.2 | 0.0003309 | 1.12 | 0.0002934 | 0x67...dcef | |
| 04/19/2026 | 4:34:01 AM | buy | $0.7712 | $2,635.47 | 0.0003299 | 1.12 | 0.0002926 | 0xad...4a1f | |
| 04/19/2026 | 4:33:59 AM | buy | $25.86 | $2,637.99 | 0.01105 | 1.12 | 0.009803 | 0xcc...071d | |
| 04/19/2026 | 4:32:27 AM | buy | $34.28 | $2,637.39 | 0.01466 | 1.12 | 0.013 | 0xc4...8d02 | |
| 04/19/2026 | 4:31:59 AM | buy | $25.75 | $2,640.06 | 0.011 | 1.12 | 0.009754 | 0x7b...6d02 | |
| 04/19/2026 | 4:31:51 AM | buy | $452.42 | $2,640.06 | 0.1932 | 1.12 | 0.1713 | 0x25...3a11 | |
| 04/19/2026 | 4:31:53 AM | buy | $537.15 | $2,640.06 | 0.2294 | 1.12 | 0.2034 | 0xd6...8307 | |
| 04/19/2026 | 4:31:53 AM | buy | $24.66 | $2,640.06 | 0.01053 | 1.12 | 0.009341 | 0x49...905a | |
| 04/19/2026 | 4:31:47 AM | buy | $555.9 | $2,638.17 | 0.2376 | 1.12 | 0.2107 | 0x14...a8f2 | |
| 04/19/2026 | 4:31:17 AM | buy | $388.23 | $2,640.19 | 0.1658 | 1.12 | 0.147 | 0x58...335a | |
| 04/19/2026 | 4:31:13 AM | buy | $408.75 | $2,640.29 | 0.1745 | 1.12 | 0.1548 | 0x17...2f9f | |
| 04/19/2026 | 4:31:09 AM | buy | $492.63 | $2,640.6 | 0.2103 | 1.12 | 0.1865 | 0x26...698b | |
| 04/19/2026 | 4:30:47 AM | buy | $601.59 | $2,641.28 | 0.2568 | 1.12 | 0.2277 | 0x33...11eb |