- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 757.27
- Pooled WETH:
- $1,652.75
cbETH/WETH price stats on Base
As of August 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,180.33. cbETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $618,891.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,204,676.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,821,003.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,821,003.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1535 in the last 24 hours, 838 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $618,891.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,180.33 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:33:15 AM | buy | $28.76 | $2,180.33 | 0.015 | 1.13 | 0.01319 | 0xb8...f39a | |
| 08/10/2026 | 4:32:03 AM | sell | $42.2 | $2,180.79 | 0.02199 | 1.13 | 0.01935 | 0x4f...f14f | |
| 08/10/2026 | 4:30:41 AM | sell | $1,164.1 | $2,180.75 | 0.6067 | 1.13 | 0.5338 | 0x95...5798 | |
| 08/10/2026 | 4:30:35 AM | sell | $616.98 | $2,180.29 | 0.3216 | 1.13 | 0.2829 | 0xd5...d6ee | |
| 08/10/2026 | 4:30:37 AM | sell | $1,208.37 | $2,180.29 | 0.6299 | 1.13 | 0.5542 | 0xff...af87 | |
| 08/10/2026 | 4:30:33 AM | sell | $480.9 | $2,180.29 | 0.2507 | 1.13 | 0.2205 | 0xc8...40e4 | |
| 08/10/2026 | 4:24:15 AM | buy | $15.34 | $2,180.85 | 0.008 | 1.13 | 0.007037 | 0x1c...8a04 | |
| 08/10/2026 | 4:19:23 AM | buy | $30.69 | $2,181.01 | 0.016 | 1.13 | 0.01407 | 0x6f...5b3f | |
| 08/10/2026 | 4:17:51 AM | buy | $1,864.43 | $2,180.28 | 0.9721 | 1.13 | 0.8551 | 0x03...f963 | |
| 08/10/2026 | 4:14:35 AM | buy | $33.83 | $2,180.7 | 0.01763 | 1.13 | 0.01551 | 0xf3...8841 | |
| 08/10/2026 | 4:14:13 AM | sell | $33.84 | $2,180.45 | 0.01764 | 1.13 | 0.01552 | 0xba...0ea0 | |
| 08/10/2026 | 4:13:55 AM | buy | $33.84 | $2,180.73 | 0.01764 | 1.13 | 0.01552 | 0x2c...3d9d | |
| 08/10/2026 | 4:13:23 AM | buy | $28.77 | $2,180.73 | 0.015 | 1.13 | 0.01319 | 0x13...af46 | |
| 08/10/2026 | 3:57:11 AM | sell | $54.44 | $2,177.65 | 0.02841 | 1.13 | 0.025 | 0x18...c039 | |
| 08/10/2026 | 3:55:23 AM | sell | $239.73 | $2,179.4 | 0.125 | 1.13 | 0.11 | 0x67...a5f4 | |
| 08/10/2026 | 3:49:11 AM | sell | $1.61 | $2,181.14 | 0.0008424 | 1.13 | 0.0007411 | 0x24...7c13 | |
| 08/10/2026 | 3:32:31 AM | sell | $196.34 | $2,178.31 | 0.1024 | 1.13 | 0.09013 | 0x4c...50f8 | |
| 08/10/2026 | 3:30:41 AM | sell | $11.51 | $2,178.91 | 0.006006 | 1.13 | 0.005284 | 0xe8...bb8f | |
| 08/10/2026 | 3:30:25 AM | buy | $517.7 | $2,178.78 | 0.2701 | 1.13 | 0.2376 | 0xbe...f824 | |
| 08/10/2026 | 3:30:21 AM | buy | $373.8 | $2,178.84 | 0.195 | 1.13 | 0.1715 | 0xff...7725 |