- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 679.68
- Pooled WETH:
- $2,483.12
cbETH/WETH price stats on Base
As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,320.66. cbETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $2,568,526.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,341,322.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,699,583.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,699,583.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2172 in the last 24 hours, 1200 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,568,526.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,320.66 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:51:53 AM | sell | $1,470.06 | $2,320.66 | 0.7126 | 1.12 | 0.6334 | 0xbf...8932 | |
| 03/10/2026 | 10:49:35 AM | sell | $753.4 | $2,315.58 | 0.366 | 1.12 | 0.3253 | 0xf0...c0eb | |
| 03/10/2026 | 10:48:29 AM | sell | $544.39 | $2,317.13 | 0.2643 | 1.12 | 0.2349 | 0xc1...736c | |
| 03/10/2026 | 10:48:21 AM | sell | $731.51 | $2,316.4 | 0.3552 | 1.12 | 0.3157 | 0x1d...877d | |
| 03/10/2026 | 10:48:19 AM | sell | $580.55 | $2,316.4 | 0.2819 | 1.12 | 0.2506 | 0xd8...70bf | |
| 03/10/2026 | 10:47:43 AM | sell | $609.34 | $2,315.52 | 0.296 | 1.12 | 0.2631 | 0x36...45fe | |
| 03/10/2026 | 10:47:31 AM | sell | $600.36 | $2,314.96 | 0.2917 | 1.12 | 0.2593 | 0xc1...9c0d | |
| 03/10/2026 | 10:47:23 AM | sell | $760.95 | $2,314.57 | 0.3698 | 1.12 | 0.3287 | 0xb9...f66a | |
| 03/10/2026 | 10:47:21 AM | sell | $571.73 | $2,314.91 | 0.2778 | 1.12 | 0.2469 | 0xe6...0e23 | |
| 03/10/2026 | 10:46:29 AM | sell | $706 | $2,314.53 | 0.3431 | 1.12 | 0.305 | 0xfb...98e0 | |
| 03/10/2026 | 10:46:19 AM | sell | $758.52 | $2,314.93 | 0.3686 | 1.12 | 0.3276 | 0xb7...c13c | |
| 03/10/2026 | 10:46:11 AM | sell | $893.36 | $2,314.2 | 0.4342 | 1.12 | 0.386 | 0x80...cd1f | |
| 03/10/2026 | 10:44:29 AM | sell | $14.4 | $2,314.14 | 0.007 | 1.12 | 0.006223 | 0x5e...8587 | |
| 03/10/2026 | 10:44:13 AM | buy | $724.68 | $2,314.5 | 0.3523 | 1.12 | 0.3131 | 0xb6...42a7 | |
| 03/10/2026 | 10:43:47 AM | sell | $14.4 | $2,314.81 | 0.006998 | 1.12 | 0.006221 | 0x4f...263e | |
| 03/10/2026 | 10:41:37 AM | buy | $3.2 | $2,314.09 | 0.00156 | 1.12 | 0.001386 | 0x7c...a34e | |
| 03/10/2026 | 10:39:49 AM | buy | $741.1 | $2,313.98 | 0.3603 | 1.12 | 0.3202 | 0x75...7865 | |
| 03/10/2026 | 10:38:49 AM | buy | $680.63 | $2,315.32 | 0.3307 | 1.12 | 0.2939 | 0x7e...4f6b | |
| 03/10/2026 | 10:38:51 AM | buy | $423.13 | $2,315.32 | 0.2056 | 1.12 | 0.1827 | 0x8a...578a | |
| 03/10/2026 | 10:38:45 AM | buy | $14.4 | $2,314.93 | 0.007 | 1.12 | 0.006221 | 0x55...be66 |