- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,213.39
- Pooled WETH:
- $9,022.25
cbETH/WETH price stats on Base
As of February 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,726.14. cbETH price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $2,465,396.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,628,645.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,876,667.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,876,667.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2457 in the last 24 hours, 1094 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,465,396.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:02 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,726.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:01:39 AM | sell | $36.21 | $2,726.14 | 0.01489 | 1.12 | 0.01328 | 0x12...9318 | |
| 02/01/2026 | 6:01:21 AM | sell | $76.61 | $2,725.95 | 0.0315 | 1.12 | 0.0281 | 0xd0...cc14 | |
| 02/01/2026 | 6:00:25 AM | sell | $158.28 | $2,724.08 | 0.06514 | 1.12 | 0.0581 | 0xc6...255b | |
| 02/01/2026 | 6:00:09 AM | buy | $158.3 | $2,724.57 | 0.06515 | 1.12 | 0.0581 | 0x4d...f2ad | |
| 02/01/2026 | 5:59:23 AM | sell | $14.56 | $2,724.08 | 0.005993 | 1.12 | 0.005345 | 0xc1...a3b1 | |
| 02/01/2026 | 5:58:41 AM | sell | $77.45 | $2,724.08 | 0.03188 | 1.12 | 0.02843 | 0x38...0ed0 | |
| 02/01/2026 | 5:58:41 AM | buy | $158.35 | $2,724.57 | 0.06517 | 1.12 | 0.05812 | 0x5e...5095 | |
| 02/01/2026 | 5:58:21 AM | sell | $108.46 | $2,724.08 | 0.04464 | 1.12 | 0.03981 | 0xb3...106f | |
| 02/01/2026 | 5:57:53 AM | sell | $32.07 | $2,724.08 | 0.0132 | 1.12 | 0.01177 | 0x9e...964f | |
| 02/01/2026 | 5:57:51 AM | buy | $108.48 | $2,724.57 | 0.04464 | 1.12 | 0.03981 | 0x1b...87af | |
| 02/01/2026 | 5:56:45 AM | sell | $0.05354 | $2,723.9 | 0.00002203 | 1.12 | 0.00001965 | 0xd3...9d9f | |
| 02/01/2026 | 5:55:13 AM | sell | $92 | $2,721.98 | 0.03789 | 1.12 | 0.03379 | 0x17...7b88 | |
| 02/01/2026 | 5:54:09 AM | buy | $197.66 | $2,719.72 | 0.0815 | 1.12 | 0.07267 | 0xdb...cc6a | |
| 02/01/2026 | 5:53:53 AM | sell | $198.12 | $2,723.17 | 0.08157 | 1.12 | 0.07275 | 0x12...172f | |
| 02/01/2026 | 5:53:21 AM | buy | $198.22 | $2,723.66 | 0.0816 | 1.12 | 0.07277 | 0xc4...7f44 | |
| 02/01/2026 | 5:52:45 AM | sell | $151.9 | $2,723.17 | 0.06253 | 1.12 | 0.05578 | 0x8a...7dbe | |
| 02/01/2026 | 5:51:53 AM | buy | $151.69 | $2,719.4 | 0.06255 | 1.12 | 0.05578 | 0xca...40b8 | |
| 02/01/2026 | 5:51:21 AM | buy | $0.3233 | $2,722.45 | 0.0001331 | 1.12 | 0.0001187 | 0x0d...c13b | |
| 02/01/2026 | 5:51:17 AM | sell | $46.13 | $2,721.96 | 0.019 | 1.12 | 0.01695 | 0xef...4d82 | |
| 02/01/2026 | 5:50:13 AM | sell | $91.89 | $2,717.68 | 0.0379 | 1.12 | 0.03381 | 0x48...7574 |