- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 121.17
- Pooled WETH:
- $1,273.25
cbETH/WETH price stats on Base
As of April 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,537.67. cbETH price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $950,074.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,128,203.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,175,351.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,175,351.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1970 in the last 24 hours, 938 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $950,074.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,537.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:46:55 AM | sell | $520.68 | $2,537.67 | 0.2311 | 1.12 | 0.2051 | 0xa3...128e | |
| 04/08/2026 | 7:46:33 AM | sell | $353.97 | $2,537.48 | 0.1571 | 1.12 | 0.1394 | 0x63...400c | |
| 04/08/2026 | 7:44:03 AM | buy | $31.5 | $2,536 | 0.014 | 1.12 | 0.01242 | 0x81...5baa | |
| 04/08/2026 | 7:42:43 AM | sell | $1.38 | $2,534.9 | 0.0006157 | 1.12 | 0.0005464 | 0x7d...3ddb | |
| 04/08/2026 | 7:41:59 AM | sell | $957.76 | $2,536.32 | 0.4254 | 1.12 | 0.3776 | 0x78...9b81 | |
| 04/08/2026 | 7:41:45 AM | sell | $508.13 | $2,535.17 | 0.2258 | 1.12 | 0.2004 | 0xbc...aa11 | |
| 04/08/2026 | 7:41:37 AM | sell | $577.61 | $2,535.17 | 0.2566 | 1.12 | 0.2278 | 0x71...e31b | |
| 04/08/2026 | 7:41:37 AM | sell | $674.77 | $2,535.17 | 0.2998 | 1.12 | 0.2661 | 0x87...6dce | |
| 04/08/2026 | 7:41:31 AM | sell | $530.1 | $2,535.18 | 0.2355 | 1.12 | 0.209 | 0x4e...4a12 | |
| 04/08/2026 | 7:40:49 AM | sell | $523.64 | $2,536.28 | 0.2326 | 1.12 | 0.2064 | 0x32...23d9 | |
| 04/08/2026 | 7:37:37 AM | sell | $11.23 | $2,532.02 | 0.005001 | 1.12 | 0.004439 | 0x05...62f4 | |
| 04/08/2026 | 7:35:31 AM | buy | $1,073.19 | $2,531.29 | 0.4777 | 1.12 | 0.4239 | 0x3d...34ed | |
| 04/08/2026 | 7:35:19 AM | buy | $600.84 | $2,533.62 | 0.2672 | 1.12 | 0.2371 | 0x46...bb34 | |
| 04/08/2026 | 7:35:13 AM | buy | $27 | $2,532.06 | 0.01201 | 1.12 | 0.01066 | 0x63...31ff | |
| 04/08/2026 | 7:34:57 AM | buy | $452.04 | $2,532.04 | 0.2011 | 1.12 | 0.1785 | 0xa8...5fdb | |
| 04/08/2026 | 7:34:55 AM | buy | $164.11 | $2,532.04 | 0.07303 | 1.12 | 0.06481 | 0xd0...f23c | |
| 04/08/2026 | 7:34:31 AM | buy | $480.46 | $2,532.06 | 0.2138 | 1.12 | 0.1897 | 0x9f...c550 | |
| 04/08/2026 | 7:34:29 AM | buy | $397.54 | $2,532.06 | 0.1769 | 1.12 | 0.157 | 0x51...8f98 | |
| 04/08/2026 | 7:34:25 AM | buy | $403.36 | $2,532.54 | 0.1794 | 1.12 | 0.1592 | 0x97...11b1 | |
| 04/08/2026 | 7:34:21 AM | sell | $26.96 | $2,532.21 | 0.01199 | 1.12 | 0.01064 | 0xda...c122 |