WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,420.3
Price
1.12 WETH
TVL
$2.18M
MKT CAP
$52.5M
5m
0.19%
1h
0.39%
4h
-0.74%
24h
3.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
55.24
Pooled WETH:
$952.92

cbETH/WETH price stats on Base

As of April 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,420.3. cbETH price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 2681 trades with trading volume of $1,669,148.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,532,738.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,180,945.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,180,945.15.

The total transactions of cbETH/WETH is 2681 in the last 24 hours, 1386 of which are buy transactions, and 1295 are sales transactions.

cbETH/WETH pool has a trading volume of $1,669,148.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:20 PM UTC.

The price of converting 1 cbETH to USD is $2,420.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:16:45 PMsell$12.8$2,420.30.0059611.120.0052910xef...0506
04/06/20268:11:53 PMbuy$4,287.47$2,415.741.991.121.770x8e...d24e
04/06/20267:59:11 PMsell$69.92$2,416.970.032591.120.028930xfd...9e6a
04/06/20267:58:49 PMsell$1,099.35$2,417.150.51231.120.45480x4f...487b
04/06/20267:58:37 PMsell$55.07$2,415.910.025681.120.022790xc6...cd53
04/06/20267:53:55 PMsell$53.97$2,415.160.025171.120.022340xcc...b778
04/06/20267:53:53 PMsell$607.91$2,414.40.28361.120.25170xe0...baee
04/06/20267:53:53 PMsell$1,216.56$2,414.410.56761.120.50380x56...6f92
04/06/20267:53:05 PMsell$517.93$2,413.470.24171.120.21460xd0...15ce
04/06/20267:43:35 PMsell$4.45$2,4120.002081.120.0018460x72...bcde
04/06/20267:17:51 PMbuy$676.73$2,410.830.31621.120.28070xc0...ba17
04/06/20267:15:39 PMbuy$534.84$2,410.810.24991.120.22180xa0...8858
04/06/20267:14:45 PMbuy$557.19$2,411.670.26031.120.2310x78...435d
04/06/20267:14:37 PMbuy$522.97$2,410.190.24441.120.21690xc3...303a
04/06/20267:13:03 PMbuy$481.33$2,409.090.22511.120.19970xe7...e04d
04/06/20267:05:21 PMsell$789.41$2,413.020.36851.120.32710x85...8821
04/06/20266:45:13 PMsell$87.64$2,415.240.040871.120.036280xd9...6d24
04/06/20266:44:41 PMbuy$87.64$2,415.430.040881.120.036280xc7...a569
04/06/20266:44:15 PMsell$3,859.48$2,412.171.81.121.60xba...0948
04/06/20266:44:09 PMsell$159.81$2,412.370.074631.120.066240x6a...a029