- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,850.02
- Pooled WETH:
- $4,703.93
cbETH/WETH price stats on Base
As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,152.38. cbETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $46,276,040.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,750,701.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,970,454.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,970,454.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2390 in the last 24 hours, 1294 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $46,276,040.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,152.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:12:07 PM | buy | $24.99 | $3,152.38 | 0.00889 | 1.12 | 0.007928 | 0x1c...6d8e | |
| 01/25/2026 | 9:10:35 PM | sell | $200,939.72 | $3,154.79 | 71.4 | 1.12 | 63.69 | 0xa5...26d3 | |
| 01/25/2026 | 9:09:59 PM | sell | $15.15 | $3,158 | 0.005381 | 1.12 | 0.0048 | 0x33...2f93 | |
| 01/25/2026 | 9:07:31 PM | sell | $218.3 | $3,162.01 | 0.0774 | 1.12 | 0.06903 | 0xa1...0be7 | |
| 01/25/2026 | 9:07:03 PM | buy | $44.9 | $3,162.57 | 0.01592 | 1.12 | 0.01419 | 0xff...bdde | |
| 01/25/2026 | 9:06:47 PM | sell | $641.49 | $3,160.43 | 0.2275 | 1.12 | 0.2029 | 0xbd...e830 | |
| 01/25/2026 | 9:06:25 PM | sell | $239.31 | $3,158.81 | 0.08493 | 1.12 | 0.07576 | 0xd4...7e1f | |
| 01/25/2026 | 9:06:21 PM | sell | $450.58 | $3,158.81 | 0.1599 | 1.12 | 0.1426 | 0x70...5042 | |
| 01/25/2026 | 9:04:21 PM | buy | $12.74 | $3,160.68 | 0.00452 | 1.12 | 0.004031 | 0x95...c0ca | |
| 01/25/2026 | 9:03:59 PM | sell | $176.47 | $3,159.37 | 0.06262 | 1.12 | 0.05585 | 0xed...8974 | |
| 01/25/2026 | 9:03:57 PM | sell | $123.9 | $3,159.37 | 0.04396 | 1.12 | 0.03921 | 0x5d...bfab | |
| 01/25/2026 | 9:03:51 PM | sell | $133.1 | $3,157.63 | 0.04726 | 1.12 | 0.04215 | 0x68...a009 | |
| 01/25/2026 | 9:03:31 PM | sell | $12.86 | $3,156.43 | 0.004568 | 1.12 | 0.004075 | 0x74...bd63 | |
| 01/25/2026 | 9:03:11 PM | buy | $600.11 | $3,154.64 | 0.2133 | 1.12 | 0.1902 | 0xbf...0e48 | |
| 01/25/2026 | 9:01:31 PM | sell | $807.26 | $3,153.07 | 0.287 | 1.12 | 0.256 | 0x64...a862 | |
| 01/25/2026 | 9:01:03 PM | sell | $46,693.62 | $3,155.4 | 16.59 | 1.12 | 14.79 | 0x8c...6054 | |
| 01/25/2026 | 9:00:59 PM | sell | $61.89 | $3,155.4 | 0.02198 | 1.12 | 0.01961 | 0x82...faa4 | |
| 01/25/2026 | 8:58:29 PM | sell | $516.23 | $3,145.41 | 0.184 | 1.12 | 0.1641 | 0x94...51e2 | |
| 01/25/2026 | 8:56:29 PM | buy | $13.2 | $3,142.57 | 0.004712 | 1.12 | 0.004202 | 0xb9...c0a7 | |
| 01/25/2026 | 8:56:11 PM | buy | $766.45 | $3,145.65 | 0.2732 | 1.12 | 0.2436 | 0x07...bc3f |