- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,121.72
- Pooled WETH:
- $5,701.04
cbETH/WETH price stats on Base
As of February 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,211.39. cbETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $14,375,071.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,333,781.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $24,770,936.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $24,770,936.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2766 in the last 24 hours, 1143 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $14,375,071.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,211.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:55:25 PM | sell | $297.3 | $2,211.39 | 0.1508 | 1.12 | 0.1344 | 0xb4...2186 | |
| 02/16/2026 | 2:54:59 PM | sell | $29.25 | $2,213.33 | 0.01483 | 1.12 | 0.01321 | 0x5e...8006 | |
| 02/16/2026 | 2:54:21 PM | sell | $29.77 | $2,213.3 | 0.01509 | 1.12 | 0.01345 | 0x45...37ae | |
| 02/16/2026 | 2:54:19 PM | sell | $14.66 | $2,213.56 | 0.007435 | 1.12 | 0.006625 | 0x83...34f2 | |
| 02/16/2026 | 2:53:55 PM | sell | $122.4 | $2,212.85 | 0.06208 | 1.12 | 0.05531 | 0xdc...7b4c | |
| 02/16/2026 | 2:53:51 PM | sell | $30.29 | $2,212.72 | 0.01536 | 1.12 | 0.01369 | 0xd9...b0ba | |
| 02/16/2026 | 2:53:41 PM | sell | $155.13 | $2,211.87 | 0.07871 | 1.12 | 0.07013 | 0x58...377b | |
| 02/16/2026 | 2:53:41 PM | sell | $92.41 | $2,211.87 | 0.04689 | 1.12 | 0.04178 | 0xb0...5fd9 | |
| 02/16/2026 | 2:52:57 PM | sell | $148.95 | $2,213.09 | 0.07553 | 1.12 | 0.0673 | 0xb3...ce8d | |
| 02/16/2026 | 2:52:23 PM | sell | $124.77 | $2,215.54 | 0.0632 | 1.12 | 0.05631 | 0x4a...90cf | |
| 02/16/2026 | 2:51:47 PM | buy | $460.61 | $2,219.11 | 0.2329 | 1.12 | 0.2075 | 0x73...ebd2 | |
| 02/16/2026 | 2:51:27 PM | sell | $316.5 | $2,216.82 | 0.1602 | 1.12 | 0.1427 | 0xaf...c28c | |
| 02/16/2026 | 2:50:43 PM | sell | $7.64 | $2,217.54 | 0.00387 | 1.12 | 0.003448 | 0xa7...7083 | |
| 02/16/2026 | 2:50:41 PM | sell | $35.95 | $2,217.3 | 0.0182 | 1.12 | 0.01621 | 0x40...7f1f | |
| 02/16/2026 | 2:50:33 PM | sell | $107.84 | $2,219.4 | 0.05453 | 1.12 | 0.04859 | 0x8e...13a4 | |
| 02/16/2026 | 2:50:33 PM | sell | $26.94 | $2,219.4 | 0.01362 | 1.12 | 0.01214 | 0x8e...13a4 | |
| 02/16/2026 | 2:50:33 PM | sell | $13.46 | $2,219.4 | 0.006809 | 1.12 | 0.006067 | 0x8e...13a4 | |
| 02/16/2026 | 2:50:29 PM | sell | $138.78 | $2,220.28 | 0.07015 | 1.12 | 0.06251 | 0x9b...7873 | |
| 02/16/2026 | 2:50:09 PM | sell | $278.15 | $2,215.98 | 0.1408 | 1.12 | 0.1255 | 0xca...a89b | |
| 02/16/2026 | 2:49:07 PM | sell | $313.27 | $2,214.21 | 0.1587 | 1.12 | 0.1414 | 0x01...ca3c |