WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,181.32
Price
1.13 WETH
TVL
$4.88M
MKT CAP
$159.3M
5m
-0.01%
1h
-0.02%
4h
-0.19%
24h
0.15%
Share
TXNS
1K
Buys
719
Sells
541
Volume
635K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
853.7
Pooled WETH:
$1,570.37

cbETH/WETH price stats on Base

As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,181.32. cbETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $635,235.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,277,455.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,875,900.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,875,900.79.

The total transactions of cbETH/WETH is 1260 in the last 24 hours, 719 of which are buy transactions, and 541 are sales transactions.

cbETH/WETH pool has a trading volume of $635,235.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:14 PM UTC.

The price of converting 1 cbETH to USD is $2,181.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:11:21 PMbuy$0.04377$2,181.610.000022811.130.000020060xc8...c538
08/08/20268:11:21 PMsell$0.02576$2,181.320.000013421.130.000011810xc8...c538
08/08/20268:09:45 PMbuy$748.4$2,181.690.38991.130.3430xff...d21b
08/08/20268:05:55 PMbuy$745.48$2,181.620.38841.130.34170x0d...9df2
08/08/20268:02:15 PMsell$0.0004572$2,181.220.0623831.130.0620960x3c...a73c
08/08/20268:00:03 PMbuy$679.57$2,181.630.35411.130.31140x80...236f
08/08/20267:57:35 PMbuy$0.00001362$2,182.560.0870961.130.0862420xc4...49e4
08/08/20267:50:27 PMbuy$0.0001804$2,182.450.07941.130.0782680xe5...68b0
08/08/20267:28:19 PMsell$24.94$2,181.690.012991.130.011430x10...2684
08/08/20267:09:07 PMsell$519.72$2,182.660.27061.130.23810xba...bfbf
08/08/20266:43:23 PMbuy$0.0002131$2,182.650.061111.130.0797640x9e...6084
08/08/20266:42:17 PMsell$0.002089$2,182.810.0510881.130.0695730x30...6d5a
08/08/20266:35:49 PMsell$305.43$2,181.680.15911.130.140xd0...ffa8
08/08/20266:31:23 PMbuy$1.05$2,182.10.00054991.130.00048380xfb...0fc2
08/08/20266:31:11 PMbuy$324.25$2,181.670.16891.130.14860x95...07ba
08/08/20266:29:55 PMbuy$16.12$2,182.180.0083991.130.0073890xbd...02f6
08/08/20266:29:43 PMbuy$1.05$2,182.180.00054991.130.00048380x7e...2c3c
08/08/20266:29:19 PMbuy$16.12$2,182.180.0083991.130.0073890xda...6e42
08/08/20266:20:11 PMbuy$41.46$2,182.250.02161.130.0190x7f...a27e
08/08/20266:20:01 PMbuy$1,734.94$2,182.160.90381.130.7950x95...c146