- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 362.17
- Pooled WETH:
- $473.93
cbETH/WETH price stats on Base
As of April 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,309.73. cbETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $3,076,429.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,226,265.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,808,544.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,808,544.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2122 in the last 24 hours, 1072 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,076,429.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,309.73 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:05:51 PM | sell | $160.98 | $2,309.73 | 0.07849 | 1.12 | 0.06969 | 0xb4...9e10 | |
| 04/03/2026 | 4:05:05 PM | buy | $161.12 | $2,311.71 | 0.0785 | 1.12 | 0.06969 | 0x0c...ca55 | |
| 04/03/2026 | 4:03:47 PM | buy | $20.52 | $2,311.49 | 0.01 | 1.12 | 0.008878 | 0x33...22a6 | |
| 04/03/2026 | 4:00:53 PM | sell | $64.75 | $2,309.42 | 0.03157 | 1.12 | 0.02803 | 0xfd...2e21 | |
| 04/03/2026 | 4:00:33 PM | buy | $64.75 | $2,309.58 | 0.03158 | 1.12 | 0.02803 | 0xab...f829 | |
| 04/03/2026 | 4:00:21 PM | sell | $180.47 | $2,309.72 | 0.08799 | 1.12 | 0.07813 | 0x18...2034 | |
| 04/03/2026 | 4:00:05 PM | sell | $9.27 | $2,310.26 | 0.00452 | 1.12 | 0.004013 | 0xae...8507 | |
| 04/03/2026 | 3:59:57 PM | buy | $180.58 | $2,311.14 | 0.08801 | 1.12 | 0.07813 | 0x06...f6bb | |
| 04/03/2026 | 3:59:19 PM | sell | $232.73 | $2,310.57 | 0.1134 | 1.12 | 0.1007 | 0x54...26c0 | |
| 04/03/2026 | 3:59:03 PM | buy | $232.74 | $2,310.66 | 0.1134 | 1.12 | 0.1007 | 0xe8...9098 | |
| 04/03/2026 | 3:56:39 PM | sell | $6.93 | $2,311.19 | 0.003378 | 1.12 | 0.003 | 0xc7...1495 | |
| 04/03/2026 | 3:56:15 PM | sell | $199.66 | $2,310.93 | 0.09729 | 1.12 | 0.08639 | 0x8f...5a77 | |
| 04/03/2026 | 3:56:07 PM | sell | $66.19 | $2,310.93 | 0.03225 | 1.12 | 0.02864 | 0x6c...8ff2 | |
| 04/03/2026 | 3:56:07 PM | buy | $199.69 | $2,311.35 | 0.09731 | 1.12 | 0.08639 | 0xa2...7627 | |
| 04/03/2026 | 3:54:13 PM | sell | $171.62 | $2,310.77 | 0.08364 | 1.12 | 0.07427 | 0x51...d48c | |
| 04/03/2026 | 3:54:03 PM | buy | $171.65 | $2,311.19 | 0.08365 | 1.12 | 0.07426 | 0x38...a5a8 | |
| 04/03/2026 | 3:53:53 PM | sell | $226.65 | $2,310.77 | 0.1104 | 1.12 | 0.09808 | 0x61...0903 | |
| 04/03/2026 | 3:53:27 PM | buy | $226.65 | $2,310.72 | 0.1104 | 1.12 | 0.09808 | 0x42...b7bc | |
| 04/03/2026 | 3:53:13 PM | sell | $146.86 | $2,311.21 | 0.07156 | 1.12 | 0.06354 | 0xba...7b5c | |
| 04/03/2026 | 3:53:01 PM | buy | $146.72 | $2,308.89 | 0.07157 | 1.12 | 0.06354 | 0xa5...adc5 |