- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 598.32
- Pooled WETH:
- $815.24
cbETH/WETH price stats on Base
As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175.67. cbETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $3,026,874.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,088,272.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,863,991.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,863,991.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2053 in the last 24 hours, 1116 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,026,874.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,175.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:47:05 PM | buy | $1,069.1 | $2,175.67 | 0.5579 | 1.13 | 0.4913 | 0x0a...4c29 | |
| 07/21/2026 | 5:47:05 PM | buy | $253.4 | $2,175.67 | 0.1322 | 1.13 | 0.1164 | 0x19...50ae | |
| 07/21/2026 | 5:47:05 PM | buy | $4,507.81 | $2,175.67 | 2.35 | 1.13 | 2.07 | 0x2f...8a36 | |
| 07/21/2026 | 5:46:25 PM | buy | $0.055499 | $2,185.99 | 0.082856 | 1.13 | 0.082515 | 0xdd...b774 | |
| 07/21/2026 | 5:46:05 PM | buy | $1.16 | $2,186.5 | 0.000603 | 1.13 | 0.0005311 | 0xfc...6e95 | |
| 07/21/2026 | 5:34:17 PM | buy | $2,999.22 | $2,184.04 | 1.55 | 1.13 | 1.37 | 0x1f...18a6 | |
| 07/21/2026 | 5:31:13 PM | buy | $4,281.41 | $2,184.76 | 2.22 | 1.13 | 1.95 | 0x9f...ff62 | |
| 07/21/2026 | 5:30:29 PM | buy | $0.004759 | $2,185.42 | 0.052472 | 1.13 | 0.052177 | 0x7a...eb8c | |
| 07/21/2026 | 5:27:25 PM | buy | $0.0375 | $2,185.06 | 0.00001948 | 1.13 | 0.00001716 | 0x2e...1495 | |
| 07/21/2026 | 5:25:55 PM | sell | $575.62 | $2,185.7 | 0.2989 | 1.13 | 0.2633 | 0xf8...678b | |
| 07/21/2026 | 5:25:47 PM | sell | $419.8 | $2,186.11 | 0.2179 | 1.13 | 0.192 | 0xb3...d89b | |
| 07/21/2026 | 5:25:29 PM | sell | $340.47 | $2,185.57 | 0.1768 | 1.13 | 0.1557 | 0x4d...36a5 | |
| 07/21/2026 | 5:24:09 PM | sell | $302.55 | $2,185.02 | 0.1571 | 1.13 | 0.1384 | 0x1c...7ec3 | |
| 07/21/2026 | 5:19:49 PM | buy | $1.83 | $2,182.41 | 0.0009557 | 1.13 | 0.0008417 | 0x1e...3614 | |
| 07/21/2026 | 5:18:41 PM | buy | $1,391.96 | $2,183.27 | 0.7238 | 1.13 | 0.6375 | 0x53...ab2c | |
| 07/21/2026 | 5:18:41 PM | buy | $887.68 | $2,183.27 | 0.4616 | 1.13 | 0.4065 | 0x51...e832 | |
| 07/21/2026 | 5:18:39 PM | buy | $330.47 | $2,184.13 | 0.1717 | 1.13 | 0.1513 | 0x42...cb0b | |
| 07/21/2026 | 5:15:01 PM | buy | $0.0001905 | $2,185.37 | 0.0799 | 1.13 | 0.078719 | 0x57...2c00 | |
| 07/21/2026 | 5:10:09 PM | sell | $351.76 | $2,187.3 | 0.1825 | 1.13 | 0.1608 | 0x6d...b11b | |
| 07/21/2026 | 5:09:01 PM | sell | $438.98 | $2,187.58 | 0.2278 | 1.13 | 0.2006 | 0xad...43cd |