- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 209.87
- Pooled WETH:
- $1,766.03
cbETH/WETH price stats on Base
As of July 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,224.53. cbETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $1,598,428.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $157,236,591.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,925,780.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,925,780.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2118 in the last 24 hours, 1071 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,598,428.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,224.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:29:35 AM | buy | $0.0002213 | $2,224.53 | 0.06113 | 1.13 | 0.079949 | 0x4e...8c2e | |
| 07/27/2026 | 9:28:15 AM | buy | $1,500.92 | $2,223.76 | 0.7666 | 1.13 | 0.6749 | 0xb9...b8b8 | |
| 07/27/2026 | 9:28:15 AM | buy | $202.39 | $2,223.76 | 0.1033 | 1.13 | 0.09101 | 0xfb...2f0a | |
| 07/27/2026 | 9:28:09 AM | buy | $745.89 | $2,224.57 | 0.3808 | 1.13 | 0.3352 | 0xe0...8dbb | |
| 07/27/2026 | 9:28:05 AM | buy | $3.91 | $2,224.57 | 0.002 | 1.13 | 0.00176 | 0xcb...89cf | |
| 07/27/2026 | 9:26:11 AM | buy | $1.95 | $2,224.88 | 0.0009981 | 1.13 | 0.0008787 | 0xa8...1025 | |
| 07/27/2026 | 9:20:11 AM | sell | $7,240.15 | $2,221.22 | 3.7 | 1.13 | 3.25 | 0x14...876f | |
| 07/27/2026 | 9:19:57 AM | buy | $471.82 | $2,221.58 | 0.2412 | 1.13 | 0.2123 | 0x2f...a5f6 | |
| 07/27/2026 | 9:19:53 AM | buy | $342.97 | $2,221.56 | 0.1753 | 1.13 | 0.1543 | 0x76...6f49 | |
| 07/27/2026 | 9:19:49 AM | buy | $1,081.14 | $2,221.88 | 0.5526 | 1.13 | 0.4865 | 0xb8...a284 | |
| 07/27/2026 | 9:17:11 AM | sell | $3.81 | $2,221.78 | 0.001952 | 1.13 | 0.001719 | 0x93...d4a0 | |
| 07/27/2026 | 9:16:21 AM | buy | $1,115.44 | $2,221.22 | 0.5703 | 1.13 | 0.5021 | 0xfa...87b8 | |
| 07/27/2026 | 9:14:55 AM | buy | $1.45 | $2,221.9 | 0.0007424 | 1.13 | 0.0006536 | 0x54...f567 | |
| 07/27/2026 | 9:14:33 AM | buy | $659.13 | $2,221.99 | 0.3369 | 1.13 | 0.2966 | 0xc8...90d3 | |
| 07/27/2026 | 9:14:31 AM | buy | $472.51 | $2,221.99 | 0.2415 | 1.13 | 0.2126 | 0xe6...5327 | |
| 07/27/2026 | 9:14:27 AM | buy | $671.25 | $2,222.54 | 0.343 | 1.13 | 0.302 | 0x80...522c | |
| 07/27/2026 | 9:14:29 AM | buy | $698.94 | $2,222.54 | 0.3571 | 1.13 | 0.3144 | 0x41...0e91 | |
| 07/27/2026 | 9:13:57 AM | buy | $23.49 | $2,223.61 | 0.012 | 1.13 | 0.01056 | 0xfe...3039 | |
| 07/27/2026 | 9:09:59 AM | buy | $784.55 | $2,221.77 | 0.401 | 1.13 | 0.3531 | 0xf6...ead6 | |
| 07/27/2026 | 9:06:11 AM | buy | $6.41 | $2,221.01 | 0.00328 | 1.13 | 0.002887 | 0x76...b294 |