- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,226.21
- Pooled WETH:
- $9,015.78
cbETH/WETH price stats on Base
As of January 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,699.48. cbETH price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $2,357,730.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,800,919.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,515,500.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,515,500.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2180 in the last 24 hours, 963 of which are buy transactions, and 1217 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,357,730.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,699.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:46:45 PM | sell | $152.06 | $2,699.48 | 0.06315 | 1.12 | 0.05633 | 0xd2...f793 | |
| 01/31/2026 | 10:44:39 PM | sell | $14.45 | $2,703.59 | 0.005995 | 1.12 | 0.005347 | 0x61...a5da | |
| 01/31/2026 | 10:44:29 PM | sell | $137.02 | $2,703.59 | 0.05682 | 1.12 | 0.05068 | 0x85...1206 | |
| 01/31/2026 | 10:43:53 PM | buy | $666.53 | $2,704.07 | 0.2764 | 1.12 | 0.2464 | 0xcf...9c7b | |
| 01/31/2026 | 10:43:53 PM | buy | $333.26 | $2,704.07 | 0.1382 | 1.12 | 0.1232 | 0xcf...9c7b | |
| 01/31/2026 | 10:42:45 PM | sell | $327.19 | $2,703.91 | 0.1356 | 1.12 | 0.121 | 0xe4...1fe0 | |
| 01/31/2026 | 10:42:05 PM | sell | $14.45 | $2,705.09 | 0.00599 | 1.12 | 0.005343 | 0x6f...cc0d | |
| 01/31/2026 | 10:40:27 PM | sell | $379.94 | $2,708.32 | 0.1572 | 1.12 | 0.1402 | 0xdc...14cb | |
| 01/31/2026 | 10:40:23 PM | sell | $239.33 | $2,708.32 | 0.09907 | 1.12 | 0.08837 | 0xe1...3c4f | |
| 01/31/2026 | 10:40:23 PM | sell | $43.23 | $2,708.32 | 0.01789 | 1.12 | 0.01596 | 0x8e...05bc | |
| 01/31/2026 | 10:40:19 PM | sell | $26.87 | $2,708.32 | 0.01112 | 1.12 | 0.009922 | 0x5f...58fa | |
| 01/31/2026 | 10:40:17 PM | sell | $187 | $2,708.32 | 0.07741 | 1.12 | 0.06904 | 0x9b...5b47 | |
| 01/31/2026 | 10:40:09 PM | sell | $15.48 | $2,707.68 | 0.00641 | 1.12 | 0.005717 | 0x0a...c984 | |
| 01/31/2026 | 10:39:43 PM | sell | $163.83 | $2,706.04 | 0.06788 | 1.12 | 0.06054 | 0x6a...43d2 | |
| 01/31/2026 | 10:39:13 PM | sell | $188.82 | $2,705.14 | 0.07825 | 1.12 | 0.0698 | 0xfc...d33e | |
| 01/31/2026 | 10:37:11 PM | sell | $40.76 | $2,704.26 | 0.0169 | 1.12 | 0.01507 | 0x7b...4db5 | |
| 01/31/2026 | 10:35:57 PM | sell | $837.78 | $2,708.73 | 0.3467 | 1.12 | 0.3092 | 0x10...7754 | |
| 01/31/2026 | 10:35:57 PM | buy | $367.42 | $2,709.22 | 0.152 | 1.12 | 0.1356 | 0x9e...2d5b | |
| 01/31/2026 | 10:35:23 PM | buy | $24.98 | $2,710.58 | 0.01033 | 1.12 | 0.009217 | 0xa0...de18 | |
| 01/31/2026 | 10:35:17 PM | sell | $218.73 | $2,710.09 | 0.09048 | 1.12 | 0.08071 | 0x68...f427 |