WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,227.42
Price
1.14 WETH
TVL
$249,869.02
MKT CAP
$206.8M
5m
-0.03%
1h
0.34%
4h
1.62%
24h
-3.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
144K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.89
Pooled WETH:
$124.96

cbETH/WETH price stats on Base

As of November 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,227.42. cbETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 2878 trades with trading volume of $144,126.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $206,839,674.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $249,869.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $249,869.03.

The total transactions of cbETH/WETH is 2878 in the last 24 hours, 1504 of which are buy transactions, and 1374 are sales transactions.

cbETH/WETH pool has a trading volume of $144,126.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,227.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:45:39 PMsell$0.6427$2,227.420.00032991.140.0002885
0x80e...d619
0x5c...a80c
11/13/20267:45:26 PMbuy$0.0001227$2,228.10.07631.140.075508
0xD62...68Ba
0xb3...d6e7
11/13/20267:45:23 PMbuy$0.6431$2,228.850.00032991.140.0002885
0x80e...d619
0x03...1a1d
11/13/20267:43:33 PMbuy$1.69$2,230.60.00087021.140.0007609
0x8b3...C0F6
0x9c...b9a5
11/13/20267:43:14 PMsell$0.6434$2,230.120.00032991.140.0002885
0x5D7...9458
0xcf...eb5b
11/13/20267:42:54 PMbuy$0.6437$2,230.950.00032991.140.0002885
0x5D7...9458
0xae...fbff
11/13/20267:41:57 PMbuy$0.7684$2,230.280.0003941.140.0003445
0x959...20C6
0x2a...7cb7
11/13/20267:39:49 PMsell$0.6429$2,228.110.00032991.140.0002885
0x8B6...772c
0x10...4dd1
11/13/20267:39:32 PMbuy$0.643$2,228.640.00032991.140.0002885
0x8B6...772c
0x8e...2102
11/13/20267:39:00 PMbuy$5.85$2,229.20.0030031.140.002626
0x959...20C6
0x09...30a9
11/13/20267:37:22 PMsell$0.6429$2,228.170.00032991.140.0002885
0x08D...0202
0x57...30b8
11/13/20267:37:02 PMbuy$0.6432$2,229.110.00032991.140.0002885
0x08D...0202
0x05...b29a
11/13/20267:34:30 PMsell$0.6432$2,229.250.00032991.140.0002885
0x9B2...6EB3
0xe5...554d
11/13/20267:34:18 PMbuy$0.6435$2,230.410.00032991.140.0002885
0x9B2...6EB3
0xf9...2253
11/13/20267:32:36 PMsell$96.65$2,228.150.04961.140.04338
0x2a1...081f
0x55...020b
11/13/20267:32:20 PMsell$0.6428$2,227.970.00032991.140.0002885
0x1a7...82E0
0x4c...73d5
11/13/20267:32:04 PMbuy$0.6428$2,2280.00032991.140.0002885
0x1a7...82E0
0xc9...c84b
11/13/20267:31:00 PMbuy$0.548$2,227.160.00028141.140.000246
0x944...4851
0xf9...3772
11/13/20267:30:35 PMsell$94.37$2,227.420.048451.140.04237
0x2a1...081f
0x55...3070
11/13/20267:30:03 PMsell$94.93$2,227.940.048721.140.04261
0x2a1...081f
0x14...7465