Info about cbETH-WETH pair
- Pooled cbETH:
- 323.35
- Pooled WETH:
- $1,266.72
cbETH/WETH price stats on Base
As of March 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,422.96. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $1,061,530.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,635,437.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,510,930.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,510,930.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1521 in the last 24 hours, 801 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,061,530.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,422.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:20:11 AM | sell | $417.47 | $2,422.96 | 0.1938 | 1.12 | 0.1723 | 0xe3...88c5 | |
| 03/21/2026 | 12:20:09 AM | sell | $461.67 | $2,422.96 | 0.2144 | 1.12 | 0.1905 | 0xe7...de56 | |
| 03/21/2026 | 12:20:01 AM | sell | $1,759.52 | $2,421.97 | 0.8175 | 1.12 | 0.7264 | 0x7b...1b46 | |
| 03/21/2026 | 12:19:47 AM | sell | $476.3 | $2,421.25 | 0.2213 | 1.12 | 0.1967 | 0x78...b8f9 | |
| 03/21/2026 | 12:15:45 AM | buy | $401.23 | $2,415.97 | 0.1869 | 1.12 | 0.166 | 0x8b...b3cf | |
| 03/21/2026 | 12:14:57 AM | sell | $17.57 | $2,415.19 | 0.008188 | 1.12 | 0.007276 | 0xc9...cb6e | |
| 03/21/2026 | 12:14:57 AM | sell | $8.57 | $2,415.19 | 0.003996 | 1.12 | 0.003551 | 0x9e...db9b | |
| 03/21/2026 | 12:14:55 AM | sell | $5.63 | $2,415.19 | 0.002624 | 1.12 | 0.002332 | 0x64...9e5c | |
| 03/21/2026 | 12:12:51 AM | buy | $380.16 | $2,414.45 | 0.1772 | 1.12 | 0.1574 | 0x87...4492 | |
| 03/21/2026 | 12:12:53 AM | buy | $359.45 | $2,414.45 | 0.1675 | 1.12 | 0.1488 | 0xf0...1abe | |
| 03/21/2026 | 12:12:45 AM | sell | $7.24 | $2,414.78 | 0.003375 | 1.12 | 0.003 | 0x60...0fb4 | |
| 03/21/2026 | 12:11:51 AM | sell | $15.03 | $2,413.97 | 0.007007 | 1.12 | 0.006227 | 0x3c...76b6 | |
| 03/21/2026 | 12:11:15 AM | buy | $12.87 | $2,414.63 | 0.006 | 1.12 | 0.00533 | 0x13...0e1a | |
| 03/21/2026 | 12:11:15 AM | buy | $13.69 | $2,414.63 | 0.006381 | 1.12 | 0.005669 | 0x36...4359 | |
| 03/21/2026 | 12:09:33 AM | buy | $261.89 | $2,416.07 | 0.122 | 1.12 | 0.1083 | 0x85...7338 | |
| 03/21/2026 | 12:09:19 AM | sell | $6.35 | $2,415.66 | 0.002958 | 1.12 | 0.002629 | 0xc5...5da6 | |
| 03/21/2026 | 12:08:07 AM | buy | $77.24 | $2,417.04 | 0.03597 | 1.12 | 0.03195 | 0x11...de8e | |
| 03/21/2026 | 12:07:51 AM | sell | $6.43 | $2,416.24 | 0.002995 | 1.12 | 0.002662 | 0x22...5c43 | |
| 03/21/2026 | 12:07:57 AM | buy | $9.99 | $2,416.68 | 0.004655 | 1.12 | 0.004136 | 0xbc...a306 | |
| 03/21/2026 | 12:07:21 AM | buy | $10.73 | $2,417.41 | 0.005 | 1.12 | 0.004442 | 0x61...339e |