- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 669.89
- Pooled WETH:
- $489.74
cbETH/WETH price stats on Base
As of June 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,861.57. cbETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $1,890,639.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $96,125,930.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,051,497.04. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,051,497.04.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2057 in the last 24 hours, 1031 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,890,639.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,861.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:15:27 AM | sell | $238.03 | $1,861.57 | 0.1449 | 1.13 | 0.1278 | 0xac...b15e | |
| 06/25/2026 | 5:15:05 AM | buy | $133.38 | $1,862.37 | 0.08118 | 1.13 | 0.07161 | 0xec...af95 | |
| 06/25/2026 | 5:14:45 AM | buy | $104.71 | $1,861.63 | 0.06375 | 1.13 | 0.05624 | 0x13...cdc3 | |
| 06/25/2026 | 5:14:13 AM | sell | $86.61 | $1,860.62 | 0.05275 | 1.13 | 0.04655 | 0x47...dff3 | |
| 06/25/2026 | 5:12:35 AM | buy | $86.64 | $1,861.11 | 0.05276 | 1.13 | 0.04655 | 0x32...5e0c | |
| 06/25/2026 | 5:12:19 AM | sell | $92.64 | $1,860.85 | 0.05642 | 1.13 | 0.04978 | 0x05...8383 | |
| 06/25/2026 | 5:12:01 AM | buy | $760.34 | $1,861.79 | 0.4629 | 1.13 | 0.4083 | 0x86...e632 | |
| 06/25/2026 | 5:12:01 AM | buy | $538.93 | $1,861.79 | 0.3281 | 1.13 | 0.2894 | 0x69...edeb | |
| 06/25/2026 | 5:11:59 AM | buy | $92.68 | $1,861.79 | 0.05643 | 1.13 | 0.04978 | 0x17...5e62 | |
| 06/25/2026 | 5:11:59 AM | buy | $17.38 | $1,861.79 | 0.01058 | 1.13 | 0.009337 | 0x0c...746c | |
| 06/25/2026 | 5:11:43 AM | buy | $528.33 | $1,861.22 | 0.3217 | 1.13 | 0.2838 | 0xc7...1246 | |
| 06/25/2026 | 5:11:31 AM | buy | $499.02 | $1,859.44 | 0.3041 | 1.13 | 0.2683 | 0x16...5e6e | |
| 06/25/2026 | 5:11:23 AM | sell | $108.83 | $1,859.87 | 0.06632 | 1.13 | 0.05851 | 0x6b...3f95 | |
| 06/25/2026 | 5:10:49 AM | buy | $108.98 | $1,862.43 | 0.06633 | 1.13 | 0.05851 | 0x83...9b68 | |
| 06/25/2026 | 5:10:09 AM | sell | $409.06 | $1,864.46 | 0.2486 | 1.13 | 0.2194 | 0x8f...82f1 | |
| 06/25/2026 | 5:10:07 AM | sell | $357.88 | $1,866.68 | 0.2172 | 1.13 | 0.1917 | 0x23...326e | |
| 06/25/2026 | 5:10:05 AM | sell | $905.63 | $1,866.68 | 0.5498 | 1.13 | 0.4851 | 0xe5...6896 | |
| 06/25/2026 | 5:09:37 AM | buy | $334.9 | $1,862.33 | 0.2038 | 1.13 | 0.1798 | 0xe5...b13e | |
| 06/25/2026 | 5:09:35 AM | sell | $2.52 | $1,862.19 | 0.001536 | 1.13 | 0.001355 | 0xa3...355e | |
| 06/25/2026 | 5:09:35 AM | buy | $240.65 | $1,862.45 | 0.1464 | 1.13 | 0.1292 | 0x73...62b7 |