- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 158.48
- Pooled WETH:
- $559.82
cbETH/WETH price stats on Base
As of June 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,841.64. cbETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $363,450.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,199,787.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,202,313.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,202,313.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 472 in the last 24 hours, 237 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $363,450.12 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,841.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:42:11 PM | buy | $58.51 | $1,841.64 | 0.03597 | 1.13 | 0.03177 | 0xf8...9a6a | |
| 06/10/2026 | 6:37:09 PM | buy | $268.44 | $1,841.85 | 0.165 | 1.13 | 0.1457 | 0x35...f2f4 | |
| 06/10/2026 | 6:34:29 PM | buy | $0.0002234 | $1,846.93 | 0.06137 | 1.13 | 0.061209 | 0x14...ce47 | |
| 06/10/2026 | 6:34:05 PM | buy | $318.57 | $1,845.11 | 0.1955 | 1.13 | 0.1726 | 0xf0...0e17 | |
| 06/10/2026 | 6:33:05 PM | sell | $61.58 | $1,847.43 | 0.03774 | 1.13 | 0.03333 | 0x19...3550 | |
| 06/10/2026 | 6:29:53 PM | sell | $27.76 | $1,849.36 | 0.01699 | 1.13 | 0.01501 | 0x39...6bf5 | |
| 06/10/2026 | 6:29:49 PM | sell | $14.64 | $1,848.01 | 0.008974 | 1.13 | 0.007926 | 0x19...05d9 | |
| 06/10/2026 | 6:29:51 PM | sell | $1,632.46 | $1,848.01 | 1 | 1.13 | 0.8833 | 0xb9...1f9d | |
| 06/10/2026 | 6:29:49 PM | sell | $689.36 | $1,848.01 | 0.4223 | 1.13 | 0.373 | 0x0e...11c5 | |
| 06/10/2026 | 6:29:47 PM | sell | $456 | $1,847.24 | 0.2794 | 1.13 | 0.2468 | 0x93...3a5e | |
| 06/10/2026 | 6:29:43 PM | sell | $346.83 | $1,846.5 | 0.2126 | 1.13 | 0.1878 | 0x81...cf73 | |
| 06/10/2026 | 6:20:37 PM | buy | $10.01 | $1,844.45 | 0.00615 | 1.13 | 0.005431 | 0xa7...5e16 | |
| 06/10/2026 | 6:20:29 PM | buy | $149.52 | $1,844.09 | 0.09181 | 1.13 | 0.08108 | 0x7f...4f32 | |
| 06/10/2026 | 6:19:35 PM | buy | $196.76 | $1,842.49 | 0.1209 | 1.13 | 0.1067 | 0x82...9f77 | |
| 06/10/2026 | 6:16:41 PM | buy | $152.39 | $1,846.77 | 0.09344 | 1.13 | 0.08251 | 0x84...cb0a | |
| 06/10/2026 | 6:15:49 PM | buy | $0.0002853 | $1,846.48 | 0.06175 | 1.13 | 0.061545 | 0x69...6f6d | |
| 06/10/2026 | 6:10:49 PM | buy | $306.54 | $1,844.38 | 0.1882 | 1.13 | 0.1662 | 0xeb...39bc | |
| 06/10/2026 | 5:54:31 PM | sell | $18.81 | $1,844.67 | 0.01154 | 1.13 | 0.01019 | 0xec...b32a | |
| 06/10/2026 | 5:54:05 PM | buy | $19.77 | $1,843.55 | 0.01214 | 1.13 | 0.01072 | 0x06...b7f9 | |
| 06/10/2026 | 5:53:03 PM | buy | $12.85 | $1,841.63 | 0.007906 | 1.13 | 0.006981 | 0x35...92a4 |