- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 255.55
- Pooled WETH:
- $1,108.42
cbETH/WETH price stats on Base
As of August 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,822.04. cbETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $2,717,880.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,191,869.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,470,647.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,470,647.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2052 in the last 24 hours, 972 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,717,880.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,822.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:37:59 AM | sell | $2.27 | $2,822.04 | 0.0009177 | 1.13 | 0.0008066 | 0xf1...d9a6 | |
| 08/24/2026 | 11:37:53 AM | sell | $1.18 | $2,839.05 | 0.0004736 | 1.13 | 0.0004163 | 0xd0...d851 | |
| 08/24/2026 | 11:37:53 AM | sell | $1.55 | $2,839.05 | 0.0006244 | 1.13 | 0.0005488 | 0x40...1aac | |
| 08/24/2026 | 11:37:19 AM | sell | $1.03 | $2,838.8 | 0.000416 | 1.13 | 0.0003657 | 0x89...84be | |
| 08/24/2026 | 11:36:59 AM | sell | $4,195.41 | $2,836.22 | 1.68 | 1.13 | 1.47 | 0x0e...0eab | |
| 08/24/2026 | 11:36:57 AM | sell | $1,537.24 | $2,836.22 | 0.6166 | 1.13 | 0.542 | 0x21...5f1d | |
| 08/24/2026 | 11:36:55 AM | sell | $1,609.22 | $2,833.78 | 0.646 | 1.13 | 0.5678 | 0xe4...5b6e | |
| 08/24/2026 | 11:36:47 AM | sell | $5,245.83 | $2,832.58 | 2.1 | 1.13 | 1.85 | 0x09...6933 | |
| 08/24/2026 | 11:36:45 AM | sell | $1,391.71 | $2,832.59 | 0.5589 | 1.13 | 0.4913 | 0xbb...f4e8 | |
| 08/24/2026 | 11:36:45 AM | sell | $1,499.5 | $2,832.59 | 0.6022 | 1.13 | 0.5293 | 0xa9...5cd8 | |
| 08/24/2026 | 11:36:45 AM | sell | $9,286.4 | $2,832.59 | 3.72 | 1.13 | 3.27 | 0x82...f2ae | |
| 08/24/2026 | 11:36:39 AM | buy | $173.62 | $2,830.68 | 0.06979 | 1.13 | 0.06133 | 0x34...e016 | |
| 08/24/2026 | 11:36:41 AM | sell | $445.62 | $2,830.31 | 0.1791 | 1.13 | 0.1574 | 0x55...84a4 | |
| 08/24/2026 | 11:35:39 AM | buy | $1,944.34 | $2,815.98 | 0.7856 | 1.13 | 0.6904 | 0x6b...93d4 | |
| 08/24/2026 | 11:35:25 AM | buy | $1,189.14 | $2,829.87 | 0.4781 | 1.13 | 0.4202 | 0x79...9e6a | |
| 08/24/2026 | 11:35:13 AM | sell | $1,128.81 | $2,826.76 | 0.4543 | 1.13 | 0.3993 | 0xb4...bb76 | |
| 08/24/2026 | 11:35:05 AM | sell | $0.0002037 | $2,821.93 | 0.078216 | 1.13 | 0.077221 | 0xee...003c | |
| 08/24/2026 | 11:32:53 AM | buy | $29.61 | $2,808.2 | 0.012 | 1.13 | 0.01054 | 0xe0...a7da | |
| 08/24/2026 | 11:31:15 AM | sell | $2,078.7 | $2,813.69 | 0.8405 | 1.13 | 0.7387 | 0xbb...387e | |
| 08/24/2026 | 11:27:41 AM | sell | $10.99 | $2,813.41 | 0.004444 | 1.13 | 0.003906 | 0xa8...8f82 |