WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,136.96
Price
1.13 WETH
TVL
$4.44M
MKT CAP
$158.5M
5m
0.02%
1h
-0.14%
4h
0.59%
24h
0.38%
Share
TXNS
1K
Buys
603
Sells
653
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,030.12
Pooled WETH:
$1,188.96

cbETH/WETH price stats on Base

As of August 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,136.96. cbETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $4,327,205.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,478,100.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,436,022.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,436,022.27.

The total transactions of cbETH/WETH is 1256 in the last 24 hours, 603 of which are buy transactions, and 653 are sales transactions.

cbETH/WETH pool has a trading volume of $4,327,205.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:30 PM UTC.

The price of converting 1 cbETH to USD is $2,136.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:29:53 PMsell$10.23$2,136.960.0054471.130.0047910x5b...48a7
08/11/202611:27:21 PMsell$46.7$2,136.490.024851.130.021850x99...bf8e
08/11/202611:27:17 PMsell$730.28$2,136.150.38861.130.34180xcc...ee79
08/11/202611:26:31 PMsell$14.95$2,136.50.0079581.130.0070x98...a0ee
08/11/202611:26:13 PMsell$9.38$2,136.30.0049961.130.0043940xf9...be44
08/11/202611:24:57 PMbuy$25.17$2,136.550.01341.130.011780x90...6533
08/11/202611:24:01 PMsell$5.63$2,135.930.0029991.130.0026380x1f...bf48
08/11/202611:17:07 PMbuy$30.05$2,135.750.0161.130.014070x4b...1d6c
08/11/202611:15:29 PMbuy$1.37$2,134.980.0007321.130.00064370x7c...8d27
08/11/202611:13:47 PMsell$6.22$2,135.580.0033161.130.0029160x15...84fc
08/11/202611:11:57 PMbuy$6.22$2,135.890.0033161.130.0029160x77...4aff
08/11/202611:08:07 PMsell$11.25$2,136.030.0059921.130.005270x60...35fd
08/11/202611:07:43 PMsell$22.54$2,136.030.0121.130.010550x4a...6060
08/11/202611:07:43 PMsell$30.04$2,136.030.015991.130.014060xf7...d701
08/11/202611:04:43 PMbuy$30.05$2,136.170.0161.130.014070xfd...d424
08/11/202611:04:23 PMbuy$0.0001221$2,136.610.07651.130.0757160x6b...a55b
08/11/202611:01:19 PMbuy$15.03$2,137.20.0081.130.0070350x22...b12e
08/11/202610:53:25 PMsell$1,328.82$2,138.360.70651.130.62140xd4...e7f8
08/11/202610:53:23 PMsell$841.43$2,138.360.44731.130.39340x5c...c956
08/11/202610:51:53 PMsell$2.95$2,136.360.001571.130.0013810x92...ea82