- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,295.04
- Pooled WETH:
- $5,385.3
cbETH/WETH price stats on Base
As of January 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,584.86. cbETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $8,614,028.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,484,720.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,210,295.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,210,295.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1745 in the last 24 hours, 858 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,614,028.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,584.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:10:31 AM | sell | $73.77 | $3,584.86 | 0.02306 | 1.12 | 0.02058 | 0x79...ed2f | |
| 01/19/2026 | 7:10:21 AM | buy | $73.79 | $3,585.58 | 0.02306 | 1.12 | 0.02058 | 0xaf...5f2a | |
| 01/19/2026 | 7:09:41 AM | sell | $0.01 | $3,584.86 | 0.053127 | 1.12 | 0.05279 | 0x60...c216 | |
| 01/19/2026 | 7:09:35 AM | sell | $6,395.67 | $3,584.86 | 1.99 | 1.12 | 1.78 | 0xac...a646 | |
| 01/19/2026 | 7:09:19 AM | buy | $6,397.59 | $3,585.58 | 1.99 | 1.12 | 1.78 | 0x13...5883 | |
| 01/19/2026 | 7:08:57 AM | sell | $182.13 | $3,584.86 | 0.05693 | 1.12 | 0.0508 | 0x44...ec83 | |
| 01/19/2026 | 7:08:29 AM | sell | $0.01 | $3,584.86 | 0.053127 | 1.12 | 0.05279 | 0xd2...2067 | |
| 01/19/2026 | 7:08:17 AM | sell | $0.01 | $3,584.86 | 0.053127 | 1.12 | 0.05279 | 0x1a...f6c6 | |
| 01/19/2026 | 7:08:13 AM | sell | $6,395.67 | $3,584.86 | 1.99 | 1.12 | 1.78 | 0x80...efea | |
| 01/19/2026 | 7:08:07 AM | buy | $182.17 | $3,585.58 | 0.05694 | 1.12 | 0.0508 | 0x6d...83ef | |
| 01/19/2026 | 7:07:57 AM | buy | $6,397.59 | $3,585.58 | 1.99 | 1.12 | 1.78 | 0x75...0392 | |
| 01/19/2026 | 7:07:57 AM | sell | $162.75 | $3,584.86 | 0.05087 | 1.12 | 0.0454 | 0xb1...8d3e | |
| 01/19/2026 | 7:07:43 AM | buy | $162.79 | $3,585.58 | 0.05088 | 1.12 | 0.0454 | 0x68...fbfc | |
| 01/19/2026 | 7:07:43 AM | sell | $0.01 | $3,584.86 | 0.053128 | 1.12 | 0.052791 | 0x17...d106 | |
| 01/19/2026 | 7:07:35 AM | sell | $310.95 | $3,584.86 | 0.09719 | 1.12 | 0.08674 | 0x2d...7095 | |
| 01/19/2026 | 7:07:03 AM | buy | $310.68 | $3,581.82 | 0.09721 | 1.12 | 0.08673 | 0x83...d132 | |
| 01/19/2026 | 7:06:43 AM | sell | $0.01 | $3,581.1 | 0.053129 | 1.12 | 0.052792 | 0xd9...b3d7 | |
| 01/19/2026 | 7:06:39 AM | sell | $185.36 | $3,581.1 | 0.058 | 1.12 | 0.05176 | 0x32...d765 | |
| 01/19/2026 | 7:05:07 AM | buy | $185.57 | $3,585.22 | 0.05801 | 1.12 | 0.05176 | 0xd0...6955 | |
| 01/19/2026 | 7:02:31 AM | buy | $1,371.3 | $3,583.45 | 0.4289 | 1.12 | 0.3826 | 0x8f...1a29 |