WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,629.07
Price
1.12 WETH
TVL
$2.55M
MKT CAP
$52.4M
5m
0.16%
1h
0.10%
4h
0.30%
24h
1.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
200.78
Pooled WETH:
$867.72

cbETH/WETH price stats on Base

As of May 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,629.07. cbETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $1,446,239.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,354,589.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,550,988.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,550,988.33.

The total transactions of cbETH/WETH is 3802 in the last 24 hours, 1853 of which are buy transactions, and 1949 are sales transactions.

cbETH/WETH pool has a trading volume of $1,446,239.11 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 PM UTC.

The price of converting 1 cbETH to USD is $2,629.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:35:01 PMsell$733.44$2,629.070.31451.120.27890x85...71e3
05/03/20264:35:11 PMsell$758.06$2,629.070.32511.120.28830x8a...8ac2
05/03/20264:35:07 PMsell$1,216.64$2,629.070.52181.120.46270xdb...0159
05/03/20264:35:09 PMsell$831.37$2,629.070.35651.120.31620xe2...dc4b
05/03/20264:35:09 PMsell$1,615.49$2,629.070.69281.120.61440x45...ea95
05/03/20264:35:07 PMsell$957.56$2,629.070.41071.120.36420x82...e7c6
05/03/20264:35:03 PMsell$573.53$2,629.070.24591.120.21810x10...296c
05/03/20264:34:53 PMsell$51.73$2,628.220.022191.120.019680xe5...1c6d
05/03/20264:34:51 PMsell$2,153.34$2,628.220.92381.120.81930x8c...129b
05/03/20264:34:41 PMsell$901.63$2,628.160.38681.120.3430x41...4fee
05/03/20264:34:39 PMsell$685.32$2,624.90.29441.120.2610xea...6a17
05/03/20264:34:39 PMsell$53.84$2,624.90.023131.120.020510x44...48db
05/03/20264:34:35 PMsell$758.47$2,624.90.32581.120.28890xa5...74ef
05/03/20264:33:25 PMsell$0.7685$2,626.550.00032991.120.00029250xc4...58a5
05/03/20264:33:13 PMbuy$0.7686$2,626.880.00032991.120.00029250xff...ff01
05/03/20264:31:39 PMsell$0.7682$2,625.720.00032991.120.00029250xb4...10f3
05/03/20264:31:27 PMbuy$0.7683$2,6260.00032991.120.00029250x0a...fb62
05/03/20264:30:35 PMsell$44.28$2,624.960.019021.120.016860x2f...fd66
05/03/20264:30:17 PMsell$402.5$2,624.770.17291.120.15330xc5...9037
05/03/20264:30:17 PMsell$610.11$2,624.770.26211.120.23240x49...5582