Info about cbETH-WETH pair
- Pooled cbETH:
- 125.53
- Pooled WETH:
- $870.04
cbETH/WETH price stats on Base
As of June 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,052.37. cbETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $1,025,141.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,840,217.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,834,074.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,834,074.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 912 in the last 24 hours, 514 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,025,141.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,052.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:10:25 PM | sell | $171.92 | $2,052.37 | 0.09488 | 1.13 | 0.08376 | 0xdf...4026 | |
| 06/15/2026 | 10:10:07 PM | sell | $0.0007992 | $2,052.15 | 0.064411 | 1.13 | 0.063894 | 0xf8...f91a | |
| 06/15/2026 | 10:07:53 PM | sell | $250.06 | $2,052.61 | 0.1379 | 1.13 | 0.1218 | 0x17...03be | |
| 06/15/2026 | 9:59:43 PM | sell | $140.05 | $2,050.69 | 0.07736 | 1.13 | 0.06829 | 0x0a...ee36 | |
| 06/15/2026 | 9:59:43 PM | sell | $145.19 | $2,050.69 | 0.0802 | 1.13 | 0.0708 | 0xda...1d3a | |
| 06/15/2026 | 9:58:09 PM | buy | $0.0003184 | $2,049.97 | 0.06176 | 1.13 | 0.061553 | 0x01...b168 | |
| 06/15/2026 | 9:56:49 PM | buy | $255.59 | $2,050.21 | 0.1412 | 1.13 | 0.1246 | 0x03...6a25 | |
| 06/15/2026 | 9:56:03 PM | buy | $298.86 | $2,053.04 | 0.1649 | 1.13 | 0.1455 | 0x09...1cec | |
| 06/15/2026 | 9:55:27 PM | buy | $0.001 | $2,053.9 | 0.065518 | 1.13 | 0.06487 | 0xa4...9a69 | |
| 06/15/2026 | 9:47:07 PM | buy | $0.0004009 | $2,055.54 | 0.06221 | 1.13 | 0.06195 | 0x27...892d | |
| 06/15/2026 | 9:45:55 PM | buy | $254.94 | $2,056.52 | 0.1404 | 1.13 | 0.1239 | 0x5b...ea1b | |
| 06/15/2026 | 9:45:55 PM | buy | $138.14 | $2,056.52 | 0.0761 | 1.13 | 0.06717 | 0xa0...a624 | |
| 06/15/2026 | 9:44:07 PM | sell | $0.0006621 | $2,056.61 | 0.063647 | 1.13 | 0.063219 | 0x0d...2f28 | |
| 06/15/2026 | 9:42:39 PM | sell | $0.09081 | $2,057.54 | 0.00004999 | 1.13 | 0.00004413 | 0x8e...dee9 | |
| 06/15/2026 | 9:42:03 PM | buy | $0.09084 | $2,058.37 | 0.00005 | 1.13 | 0.00004413 | 0x79...8867 | |
| 06/15/2026 | 9:27:43 PM | buy | $215.34 | $2,057.01 | 0.1185 | 1.13 | 0.1046 | 0xc0...4936 | |
| 06/15/2026 | 9:25:35 PM | buy | $192.46 | $2,060.66 | 0.1058 | 1.13 | 0.0934 | 0xe5...d456 | |
| 06/15/2026 | 9:21:51 PM | buy | $0.00006366 | $2,060.61 | 0.0735 | 1.13 | 0.073089 | 0x92...ac55 | |
| 06/15/2026 | 9:19:59 PM | sell | $0.000626 | $2,060.9 | 0.06344 | 1.13 | 0.063037 | 0xea...aa65 | |
| 06/15/2026 | 9:19:57 PM | buy | $158.7 | $2,061.19 | 0.08722 | 1.13 | 0.07699 | 0xd1...7e69 |