WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,707.94
Price
1.14 WETH
TVL
$426,890.47
MKT CAP
$248.2M
5m
0.24%
1h
0.78%
4h
0.82%
24h
2.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
270K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
29.14
Pooled WETH:
$146.79

cbETH/WETH price stats on Base

As of October 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,707.94. cbETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $269,689.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $248,183,405.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $426,890.47. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $426,890.47.

The total transactions of cbETH/WETH is 2486 in the last 24 hours, 1254 of which are buy transactions, and 1232 are sales transactions.

cbETH/WETH pool has a trading volume of $269,689.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:33 AM UTC.

The price of converting 1 cbETH to USD is $2,707.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:31:15 AMsell$0.782$2,707.940.00032991.140.0002888
0x520...84c9
0x06...b62f
10/28/20268:30:59 AMbuy$0.782$2,707.920.00032991.140.0002888
0x520...84c9
0xe0...e266
10/28/20268:30:43 AMbuy$5,106.96$2,708.522.151.141.88
0x48d...ac9a
0x48...5beb
10/28/20268:30:17 AMsell$0.3287$2,709.960.00013861.140.0001213
0x399...492c
0xb2...bfe7
10/28/20268:30:13 AMsell$0.3302$2,709.760.00013921.140.0001218
0x399...492c
0x3a...3e39
10/28/20268:29:33 AMbuy$346.24$2,709.820.14591.140.1277
0x888...FE28
0x33...1e2b
10/28/20268:28:15 AMsell$0.7827$2,710.280.00032991.140.0002888
0xc62...9C4F
0x39...ca0d
10/28/20268:27:55 AMbuy$0.7832$2,711.760.00032991.140.0002888
0xc62...9C4F
0x1b...fe48
10/28/20268:25:41 AMbuy$23.38$2,701.430.0098881.140.008654
0xc85...F43e
0x24...dab2
10/28/20268:25:17 AMsell$0.7802$2,701.450.00032991.140.0002888
0x71C...3292
0xab...616e
10/28/20268:25:01 AMbuy$0.7804$2,702.30.00032991.140.0002888
0x71C...3292
0x5b...ac00
10/28/20268:22:41 AMsell$0.7799$2,700.340.00032991.140.0002888
0xD0f...5d21
0x2c...1c94
10/28/20268:22:25 AMbuy$0.7799$2,700.660.00032991.140.0002888
0xD0f...5d21
0x73...a1dc
10/28/20268:20:49 AMsell$0.7798$2,700.190.00032991.140.0002888
0x649...0fD9
0x9b...9b40
10/28/20268:20:33 AMbuy$0.7801$2,701.020.00032991.140.0002888
0x649...0fD9
0x04...8026
10/28/20268:18:23 AMsell$0.7795$2,699.050.00032991.140.0002888
0x7b6...62E7
0x1e...9447
10/28/20268:18:07 AMbuy$0.7794$2,698.830.00032991.140.0002888
0x7b6...62E7
0x75...7f2e
10/28/20268:17:29 AMbuy$20.99$2,699.10.0088881.140.007779
0xEFf...FD3b
0x43...f48a
10/28/20268:15:25 AMsell$0.7795$2,699.120.00032991.140.0002888
0xeBf...50fD
0x9d...f3ea
10/28/20268:15:03 AMbuy$0.7795$2,698.950.00032991.140.0002888
0xeBf...50fD
0xc1...7286