WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,344.21
Price
1.1 WETH
TVL
$2.41M
MKT CAP
$65.4M
5m
-0.06%
1h
0.65%
4h
0.20%
24h
7.45%
Share
TXNS
2K
Buys
1K
Sells
525
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
61.43
Pooled WETH:
$731.8

cbETH/WETH price stats on Base

As of December 2, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,344.21. cbETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $3,004,572.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,354,059.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,411,978.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,411,978.65.

The total transactions of cbETH/WETH is 1606 in the last 24 hours, 1081 of which are buy transactions, and 525 are sales transactions.

cbETH/WETH pool has a trading volume of $3,004,572.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:53 PM UTC.

The price of converting 1 cbETH to USD is $3,344.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:53:01 PMbuy$46.42$3,344.210.015391.10.013880xac...17e7
12/02/202510:48:55 PMsell$0.003586$3,345.390.0511881.10.051072
-
0xda...01a8
12/02/202510:47:43 PMbuy$63.15$3,346.060.020931.10.018870x32...f4b9
12/02/202510:47:13 PMsell$45.09$3,345.390.014941.10.013480x06...991f
12/02/202510:46:15 PMbuy$45.08$3,342.730.014951.10.013480xf0...76f7
12/02/202510:41:27 PMsell$13.38$3,347.140.0044351.10.004
-
0x11...1789
12/02/202510:38:23 PMbuy$34.34$3,341.180.01141.10.010270x46...a129
12/02/202510:27:57 PMsell$0.1004$3,342.680.00003331.10.00003003
-
0xef...a1c7
12/02/202510:27:49 PMsell$0.001226$3,342.680.0640681.10.063669
-
0xdf...ce3c
12/02/202510:27:39 PMsell$1.07$3,342.090.00035631.10.00032130xd1...5f76
12/02/202510:16:43 PMbuy$60.31$3,344.960.021.10.018030x21...1acd
12/02/202510:16:09 PMsell$0.05615$3,339.910.000018641.10.00001681
-
0xc8...fa34
12/02/202510:15:57 PMsell$0.2041$3,339.910.000067781.10.000061130xe7...64fd
12/02/202510:15:55 PMsell$0.0451$3,339.910.000014971.10.00001350x98...e866
12/02/202510:14:11 PMsell$37.76$3,342.980.012521.10.011290x83...8848
12/02/202510:14:09 PMsell$35.53$3,342.980.011781.10.010630x90...1559
12/02/202510:10:23 PMsell$1.26$3,324.780.00042041.10.00037910xc8...736d
12/02/202510:04:47 PMbuy$51.88$3,337.740.017241.10.01554
-
0xbd...6144
12/02/202510:03:21 PMsell$55.11$3,336.110.018311.10.016520x07...31c2
12/02/202510:02:25 PMbuy$11.63$3,329.470.0038751.10.0034930x3f...192f