- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 473.34
- Pooled WETH:
- $366.12
cbETH/WETH price stats on Base
As of April 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,518.05. cbETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $1,300,193.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,976,623.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,009,988.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,009,988.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1923 in the last 24 hours, 1229 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,300,193.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,518.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:56:17 PM | sell | $372.73 | $2,518.05 | 0.1668 | 1.12 | 0.148 | 0x88...2cbf | |
| 04/29/2026 | 6:56:07 PM | sell | $338.22 | $2,518.45 | 0.1513 | 1.12 | 0.1342 | 0x0f...a448 | |
| 04/29/2026 | 6:55:29 PM | sell | $496.12 | $2,515.74 | 0.2222 | 1.12 | 0.1972 | 0xfb...a277 | |
| 04/29/2026 | 6:52:13 PM | buy | $51.27 | $2,512.94 | 0.023 | 1.12 | 0.0204 | 0x6f...19e1 | |
| 04/29/2026 | 6:49:27 PM | sell | $284.37 | $2,511.77 | 0.1275 | 1.12 | 0.1132 | 0xbb...5a94 | |
| 04/29/2026 | 6:46:57 PM | buy | $1.19 | $2,507.69 | 0.0005357 | 1.12 | 0.0004752 | 0xaf...4ccf | |
| 04/29/2026 | 6:45:05 PM | buy | $249.59 | $2,506.27 | 0.1122 | 1.12 | 0.09958 | 0xf9...5f7b | |
| 04/29/2026 | 6:41:13 PM | buy | $277.59 | $2,513.41 | 0.1244 | 1.12 | 0.1104 | 0xb9...37d2 | |
| 04/29/2026 | 6:41:13 PM | buy | $56.28 | $2,513.41 | 0.02523 | 1.12 | 0.02239 | 0x2a...a2d1 | |
| 04/29/2026 | 6:39:31 PM | sell | $292.19 | $2,512.53 | 0.131 | 1.12 | 0.1162 | 0xbf...1744 | |
| 04/29/2026 | 6:37:57 PM | buy | $2.48 | $2,510.96 | 0.001116 | 1.12 | 0.0009904 | 0xc8...6ba9 | |
| 04/29/2026 | 6:35:59 PM | sell | $0.3205 | $2,507.44 | 0.000144 | 1.12 | 0.0001278 | 0xed...3a04 | |
| 04/29/2026 | 6:35:59 PM | buy | $0.01274 | $2,507.89 | 0.05573 | 1.12 | 0.055083 | 0xed...3a04 | |
| 04/29/2026 | 6:35:59 PM | buy | $96.26 | $2,507.89 | 0.04326 | 1.12 | 0.03838 | 0xed...3a04 | |
| 04/29/2026 | 6:35:53 PM | buy | $2,627.48 | $2,511.89 | 1.17 | 1.12 | 1.04 | 0x66...c0a3 | |
| 04/29/2026 | 6:35:53 PM | buy | $220.39 | $2,511.88 | 0.09889 | 1.12 | 0.08773 | 0xda...bf07 | |
| 04/29/2026 | 6:35:53 PM | buy | $300.18 | $2,511.88 | 0.1347 | 1.12 | 0.1195 | 0x7b...3f8a | |
| 04/29/2026 | 6:35:51 PM | buy | $459.96 | $2,512.4 | 0.2063 | 1.12 | 0.183 | 0x59...006c | |
| 04/29/2026 | 6:35:21 PM | buy | $105.3 | $2,510.87 | 0.04727 | 1.12 | 0.04194 | 0xd4...c152 | |
| 04/29/2026 | 6:33:09 PM | sell | $897.63 | $2,506.01 | 0.4036 | 1.12 | 0.3581 | 0xa5...36d9 |