Info about cbETH-WETH pair
- Pooled cbETH:
- 568.33
- Pooled WETH:
- $751.23
cbETH/WETH price stats on Base
As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,803.2. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $2,830,142.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,084,252.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,444,199.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,444,199.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1682 in the last 24 hours, 820 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,830,142.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:27 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,803.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:27:33 PM | sell | $1,136.16 | $2,803.2 | 0.4611 | 1.13 | 0.4053 | 0xe8...d683 | |
| 08/25/2026 | 7:27:25 PM | sell | $83.23 | $2,803.8 | 0.03377 | 1.13 | 0.02968 | 0xf2...0fd8 | |
| 08/25/2026 | 7:25:33 PM | sell | $1,586.84 | $2,815.46 | 0.6412 | 1.13 | 0.5636 | 0x74...f423 | |
| 08/25/2026 | 7:19:51 PM | sell | $17.25 | $2,809.72 | 0.006987 | 1.13 | 0.006141 | 0x2b...87f4 | |
| 08/25/2026 | 7:17:31 PM | buy | $0.0002361 | $2,798.94 | 0.0796 | 1.13 | 0.078437 | 0xab...fedd | |
| 08/25/2026 | 7:16:23 PM | sell | $9 | $2,815.44 | 0.00364 | 1.13 | 0.0032 | 0x30...a553 | |
| 08/25/2026 | 7:16:21 PM | sell | $13.04 | $2,815.44 | 0.00527 | 1.13 | 0.004632 | 0x37...6b60 | |
| 08/25/2026 | 7:13:37 PM | sell | $2.81 | $2,815.44 | 0.001137 | 1.13 | 0.001 | 0xb2...145c | |
| 08/25/2026 | 7:10:35 PM | buy | $15.78 | $2,807.12 | 0.0064 | 1.13 | 0.005624 | 0xf1...56bb | |
| 08/25/2026 | 7:10:19 PM | sell | $1,234.74 | $2,806.11 | 0.5005 | 1.13 | 0.44 | 0xd9...286c | |
| 08/25/2026 | 6:59:47 PM | sell | $17.26 | $2,807.73 | 0.006997 | 1.13 | 0.00615 | 0x7f...e314 | |
| 08/25/2026 | 6:58:55 PM | sell | $1,290.32 | $2,798.56 | 0.5245 | 1.13 | 0.461 | 0xbe...54b1 | |
| 08/25/2026 | 6:56:41 PM | buy | $17.21 | $2,798.92 | 0.007 | 1.13 | 0.006152 | 0x7d...aef4 | |
| 08/25/2026 | 6:53:47 PM | buy | $2.47 | $2,804.21 | 0.001005 | 1.13 | 0.0008834 | 0x0d...1782 | |
| 08/25/2026 | 6:51:29 PM | sell | $0.001649 | $2,798.56 | 0.066705 | 1.13 | 0.065893 | 0x5a...8ffe | |
| 08/25/2026 | 6:47:47 PM | sell | $59.59 | $2,815.43 | 0.02408 | 1.13 | 0.02116 | 0xc9...b2f7 | |
| 08/25/2026 | 6:33:11 PM | sell | $0.06069 | $2,798.54 | 0.00002467 | 1.13 | 0.00002168 | 0xa8...a0fb | |
| 08/25/2026 | 6:24:37 PM | buy | $0.0008486 | $2,798.87 | 0.06345 | 1.13 | 0.063032 | 0xc0...e540 | |
| 08/25/2026 | 6:17:27 PM | sell | $78.7 | $2,798.54 | 0.03199 | 1.13 | 0.02812 | 0x49...3d5c | |
| 08/25/2026 | 6:16:53 PM | buy | $79.19 | $2,815.76 | 0.032 | 1.13 | 0.02812 | 0x1e...2f0a |