- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,356.98
- Pooled WETH:
- $8,960.48
cbETH/WETH price stats on Base
As of January 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,368.46. cbETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $30,734,258.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,437,773.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,242,422.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,242,422.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3905 in the last 24 hours, 1883 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $30,734,258.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,368.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:31:05 AM | sell | $18.78 | $3,368.46 | 0.006249 | 1.12 | 0.005577 | 0xa7...77e1 | |
| 01/22/2026 | 9:30:47 AM | sell | $0.1152 | $3,368.46 | 0.00003832 | 1.12 | 0.0000342 | 0xb1...2426 | |
| 01/22/2026 | 9:30:05 AM | sell | $1.75 | $3,368.27 | 0.0005831 | 1.12 | 0.0005203 | 0x5e...8483 | |
| 01/22/2026 | 9:29:41 AM | sell | $18.76 | $3,365.19 | 0.006249 | 1.12 | 0.005577 | 0x00...355c | |
| 01/22/2026 | 9:29:05 AM | sell | $18.79 | $3,369.32 | 0.00625 | 1.12 | 0.005577 | 0x9f...e564 | |
| 01/22/2026 | 9:28:51 AM | sell | $0.5053 | $3,369.32 | 0.000168 | 1.12 | 0.00015 | 0x32...67f8 | |
| 01/22/2026 | 9:28:53 AM | sell | $23,425.61 | $3,369.32 | 7.79 | 1.12 | 6.95 | 0x62...15fc | |
| 01/22/2026 | 9:26:45 AM | buy | $26.25 | $3,365.94 | 0.008742 | 1.12 | 0.007799 | 0xf1...d57b | |
| 01/22/2026 | 9:26:31 AM | buy | $21.03 | $3,365.94 | 0.007005 | 1.12 | 0.006249 | 0x98...c097 | |
| 01/22/2026 | 9:26:19 AM | sell | $19.61 | $3,365.26 | 0.006533 | 1.12 | 0.00583 | 0x0f...7960 | |
| 01/22/2026 | 9:25:31 AM | buy | $19.64 | $3,369.74 | 0.006534 | 1.12 | 0.005829 | 0xb4...2b91 | |
| 01/22/2026 | 9:24:41 AM | buy | $21.05 | $3,369.52 | 0.007005 | 1.12 | 0.006249 | 0x9d...607e | |
| 01/22/2026 | 9:24:21 AM | buy | $10.52 | $3,369.52 | 0.003502 | 1.12 | 0.003125 | 0xe3...54f4 | |
| 01/22/2026 | 9:23:05 AM | buy | $21.04 | $3,369.22 | 0.007 | 1.12 | 0.006245 | 0x13...4f10 | |
| 01/22/2026 | 9:22:27 AM | sell | $25.11 | $3,368.55 | 0.008354 | 1.12 | 0.007455 | 0x2d...342c | |
| 01/22/2026 | 9:21:47 AM | buy | $24.73 | $3,368.88 | 0.008227 | 1.12 | 0.00734 | 0x9d...7b8e | |
| 01/22/2026 | 9:20:49 AM | sell | $24.73 | $3,368.21 | 0.008227 | 1.12 | 0.007342 | 0x89...be1e | |
| 01/22/2026 | 9:20:09 AM | buy | $24.56 | $3,368.88 | 0.008172 | 1.12 | 0.007291 | 0xb1...b49b | |
| 01/22/2026 | 9:19:55 AM | sell | $5.35 | $3,368.11 | 0.00178 | 1.12 | 0.001589 | 0x22...5306 | |
| 01/22/2026 | 9:19:07 AM | sell | $24.55 | $3,366.44 | 0.008172 | 1.12 | 0.007293 | 0x42...b1fb |