- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 348.4
- Pooled WETH:
- $985.27
cbETH/WETH price stats on Base
As of December 10, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,783.25. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $2,888,623.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,928,643.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,666,548.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,666,548.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1475 in the last 24 hours, 820 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,888,623.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,783.25 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:39:11 PM | buy | $1,882.33 | $3,783.25 | 0.5538 | 1.11 | 0.4975 | 0x67...1906 | |
| 12/10/2025 | 7:34:47 PM | buy | $67.54 | $3,786.79 | 0.01985 | 1.11 | 0.01783 | 0x90...c196 | |
| 12/10/2025 | 7:34:17 PM | buy | $306.49 | $3,780.4 | 0.09025 | 1.11 | 0.08107 | 0x84...ed9d | |
| 12/10/2025 | 7:33:59 PM | buy | $6.9 | $3,774.15 | 0.002035 | 1.11 | 0.001828 | 0xfc...7c58 | |
| 12/10/2025 | 7:33:27 PM | buy | $61.49 | $3,773 | 0.01814 | 1.11 | 0.01629 | 0x49...714f | |
| 12/10/2025 | 7:32:11 PM | buy | $58.98 | $3,769.99 | 0.01741 | 1.11 | 0.01564 | 0x19...274c | |
| 12/10/2025 | 7:32:03 PM | buy | $56.56 | $3,764.81 | 0.01672 | 1.11 | 0.01502 | 0xd6...af8f | |
| 12/10/2025 | 7:31:55 PM | buy | $304.99 | $3,762.45 | 0.09024 | 1.11 | 0.08106 | 0xc3...1b90 | |
| 12/10/2025 | 7:30:57 PM | buy | $56.72 | $3,765.43 | 0.01676 | 1.11 | 0.01506 | 0xc8...e246 | |
| 12/10/2025 | 7:30:15 PM | buy | $58.12 | $3,763.66 | 0.01719 | 1.11 | 0.01544 | 0x41...79a0 | |
| 12/10/2025 | 7:29:11 PM | buy | $19.61 | $3,758.12 | 0.00581 | 1.11 | 0.005219 | 0x3f...7733 | |
| 12/10/2025 | 7:13:13 PM | buy | $1.5 | $3,779.44 | 0.0004427 | 1.11 | 0.0003976 | 0x38...1100 | |
| 12/10/2025 | 7:12:37 PM | buy | $89.54 | $3,777.92 | 0.02638 | 1.11 | 0.0237 | 0xd7...ca30 | |
| 12/10/2025 | 7:03:59 PM | buy | $0.7577 | $3,747.19 | 0.0002251 | 1.11 | 0.0002022 | 0xcf...1aec | |
| 12/10/2025 | 7:03:11 PM | buy | $19.72 | $3,747.3 | 0.005861 | 1.11 | 0.005264 | 0x3d...ccf7 | |
| 12/10/2025 | 7:02:43 PM | sell | $8.09 | $3,769.83 | 0.00239 | 1.11 | 0.002147 | 0x8e...4d6a | |
| 12/10/2025 | 7:02:21 PM | sell | $2,572.99 | $3,775.78 | 0.7584 | 1.11 | 0.6814 | 0xc0...2786 | |
| 12/10/2025 | 7:01:59 PM | sell | $2.6 | $3,775.92 | 0.0007691 | 1.11 | 0.000691 | 0x0e...da54 | |
| 12/10/2025 | 7:01:27 PM | sell | $1.73 | $3,773.7 | 0.0005115 | 1.11 | 0.0004596 | 0xbb...e3eb | |
| 12/10/2025 | 7:01:07 PM | buy | $391.08 | $3,774.46 | 0.1153 | 1.11 | 0.1036 | 0xa6...50f0 |