WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,742.88
Price
1.13 WETH
TVL
$2.6M
MKT CAP
$213M
5m
0.01%
1h
0.65%
4h
0.25%
24h
-3.48%
Share
TXNS
2K
Buys
1K
Sells
967
Volume
747K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
397.04
Pooled WETH:
$628.55

cbETH/WETH price stats on Base

As of September 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,742.88. cbETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $747,007.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,951,915.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,602,525.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,602,525.36.

The total transactions of cbETH/WETH is 2153 in the last 24 hours, 1186 of which are buy transactions, and 967 are sales transactions.

cbETH/WETH pool has a trading volume of $747,007.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:23 AM UTC.

The price of converting 1 cbETH to USD is $2,742.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:20:29 AMsell$0.7944$2,742.880.00032991.130.0002896
0xAE6...12d0
0xfc...7f3d
09/16/20266:18:33 AMbuy$0.000272$2,742.90.061131.130.079918
0xCC0...604B
0x6d...ebf4
09/16/20266:18:29 AMbuy$0.7944$2,742.90.00032991.130.0002896
0xAE6...12d0
0xcb...4de7
09/16/20266:17:03 AMbuy$600.43$2,736.240.251.130.2194
0x308...c439
0x0c...b796
09/16/20266:17:07 AMbuy$600.43$2,736.240.251.130.2194
0x308...c439
0xa8...f1ae
09/16/20266:16:53 AMbuy$600.37$2,735.960.251.130.2194
0x308...c439
0x99...afdf
09/16/20266:16:37 AMsell$0.7922$2,735.170.00032991.130.0002896
0xE28...53C4
0xa7...530e
09/16/20266:16:17 AMbuy$0.7923$2,735.490.00032991.130.0002896
0xE28...53C4
0xc0...806e
09/16/20266:15:21 AMbuy$323.07$2,726.440.1351.130.1184
0xB42...EAD6
0xc0...f9e3
09/16/20266:14:29 AMsell$81.84$2,742.550.033991.130.02984
0x147...342b
0x39...2de1
09/16/20266:14:31 AMsell$0.7943$2,742.550.00032991.130.0002896
0x24A...2DEb
0xd5...eade
09/16/20266:12:17 AMbuy$0.7944$2,742.880.00032991.130.0002896
0x24A...2DEb
0xd2...0a87
09/16/20266:10:21 AMsell$0.7896$2,726.110.00032991.130.0002896
0x882...54Aa
0x9d...4eb1
09/16/20266:10:21 AMbuy$81.36$2,726.440.0341.130.02984
0x147...342b
0x05...0a09
09/16/20266:10:01 AMbuy$0.7897$2,726.440.00032991.130.0002896
0x882...54Aa
0xfe...0f20
09/16/20266:10:01 AMbuy$73.7$2,726.440.03081.130.02703
0x703...C6a8
0x84...f80c
09/16/20266:09:29 AMbuy$148.92$2,738.920.061941.130.05437
0x16A...fe63
0xc0...4763
09/16/20266:09:27 AMbuy$336.12$2,738.920.13981.130.1227
0x666...2f93
0x57...9a67
09/16/20266:07:51 AMsell$0.7943$2,742.540.00032991.130.0002896
0xa5F...291f
0x45...e8b4
09/16/20266:07:35 AMbuy$0.7944$2,742.870.00032991.130.0002896
0xa5F...291f
0xba...415e