- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 200.78
- Pooled WETH:
- $867.72
cbETH/WETH price stats on Base
As of May 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,629.07. cbETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $1,446,239.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,354,589.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,550,988.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,550,988.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3802 in the last 24 hours, 1853 of which are buy transactions, and 1949 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,446,239.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,629.07 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:35:01 PM | sell | $733.44 | $2,629.07 | 0.3145 | 1.12 | 0.2789 | 0x85...71e3 | |
| 05/03/2026 | 4:35:11 PM | sell | $758.06 | $2,629.07 | 0.3251 | 1.12 | 0.2883 | 0x8a...8ac2 | |
| 05/03/2026 | 4:35:07 PM | sell | $1,216.64 | $2,629.07 | 0.5218 | 1.12 | 0.4627 | 0xdb...0159 | |
| 05/03/2026 | 4:35:09 PM | sell | $831.37 | $2,629.07 | 0.3565 | 1.12 | 0.3162 | 0xe2...dc4b | |
| 05/03/2026 | 4:35:09 PM | sell | $1,615.49 | $2,629.07 | 0.6928 | 1.12 | 0.6144 | 0x45...ea95 | |
| 05/03/2026 | 4:35:07 PM | sell | $957.56 | $2,629.07 | 0.4107 | 1.12 | 0.3642 | 0x82...e7c6 | |
| 05/03/2026 | 4:35:03 PM | sell | $573.53 | $2,629.07 | 0.2459 | 1.12 | 0.2181 | 0x10...296c | |
| 05/03/2026 | 4:34:53 PM | sell | $51.73 | $2,628.22 | 0.02219 | 1.12 | 0.01968 | 0xe5...1c6d | |
| 05/03/2026 | 4:34:51 PM | sell | $2,153.34 | $2,628.22 | 0.9238 | 1.12 | 0.8193 | 0x8c...129b | |
| 05/03/2026 | 4:34:41 PM | sell | $901.63 | $2,628.16 | 0.3868 | 1.12 | 0.343 | 0x41...4fee | |
| 05/03/2026 | 4:34:39 PM | sell | $685.32 | $2,624.9 | 0.2944 | 1.12 | 0.261 | 0xea...6a17 | |
| 05/03/2026 | 4:34:39 PM | sell | $53.84 | $2,624.9 | 0.02313 | 1.12 | 0.02051 | 0x44...48db | |
| 05/03/2026 | 4:34:35 PM | sell | $758.47 | $2,624.9 | 0.3258 | 1.12 | 0.2889 | 0xa5...74ef | |
| 05/03/2026 | 4:33:25 PM | sell | $0.7685 | $2,626.55 | 0.0003299 | 1.12 | 0.0002925 | 0xc4...58a5 | |
| 05/03/2026 | 4:33:13 PM | buy | $0.7686 | $2,626.88 | 0.0003299 | 1.12 | 0.0002925 | 0xff...ff01 | |
| 05/03/2026 | 4:31:39 PM | sell | $0.7682 | $2,625.72 | 0.0003299 | 1.12 | 0.0002925 | 0xb4...10f3 | |
| 05/03/2026 | 4:31:27 PM | buy | $0.7683 | $2,626 | 0.0003299 | 1.12 | 0.0002925 | 0x0a...fb62 | |
| 05/03/2026 | 4:30:35 PM | sell | $44.28 | $2,624.96 | 0.01902 | 1.12 | 0.01686 | 0x2f...fd66 | |
| 05/03/2026 | 4:30:17 PM | sell | $402.5 | $2,624.77 | 0.1729 | 1.12 | 0.1533 | 0xc5...9037 | |
| 05/03/2026 | 4:30:17 PM | sell | $610.11 | $2,624.77 | 0.2621 | 1.12 | 0.2324 | 0x49...5582 |