WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,888.2
Price
1.14 WETH
TVL
$2.33M
MKT CAP
$229.6M
5m
0.02%
1h
-0.28%
4h
-1.16%
24h
-1.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
459.5
Pooled WETH:
$394.53

cbETH/WETH price stats on Base

As of October 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,888.2. cbETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $2,797,358.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $229,568,183.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,325,667.30. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,325,667.30.

The total transactions of cbETH/WETH is 2785 in the last 24 hours, 1421 of which are buy transactions, and 1364 are sales transactions.

cbETH/WETH pool has a trading volume of $2,797,358.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:19 PM UTC.

The price of converting 1 cbETH to USD is $2,888.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:18:59 PMsell$0.835$2,888.20.00032991.140.0002891
0xf3C...e8dB
0x21...6ddf
10/08/20262:17:49 PMbuy$0.8346$2,886.590.00032991.140.0002891
0xf3C...e8dB
0xb3...3595
10/08/20262:15:55 PMsell$0.8348$2,887.290.00032991.140.0002891
0x490...713d
0x58...775f
10/08/20262:15:43 PMbuy$0.8352$2,888.840.00032991.140.0002891
0x490...713d
0x5b...9123
10/08/20262:13:25 PMsell$17.72$2,889.890.0069981.140.006132
0xe7e...56b9
0x86...09f9
10/08/20262:13:05 PMsell$0.8358$2,890.950.00032991.140.0002891
0x0d3...8fDf
0x4d...6628
10/08/20262:12:43 PMbuy$0.8349$2,887.640.00032991.140.0002891
0x0d3...8fDf
0x92...1fb8
10/08/20262:10:37 PMsell$0.8348$2,887.420.00032991.140.0002891
0x653...1985
0xdd...65bf
10/08/20262:10:21 PMbuy$0.8346$2,886.750.00032991.140.0002891
0x653...1985
0x10...594a
10/08/20262:10:17 PMbuy$17.7$2,886.390.0071.140.006133
0xe7e...56b9
0x35...c3d9
10/08/20262:08:27 PMsell$0.8329$2,880.810.00032991.140.0002891
0xADf...4066
0x3f...2ffa
10/08/20262:08:05 PMbuy$0.8334$2,882.710.00032991.140.0002891
0xADf...4066
0x7a...9447
10/08/20262:05:51 PMsell$0.8331$2,881.650.00032991.140.0002891
0xC09...74e5
0xee...b111
10/08/20262:05:35 PMbuy$0.833$2,881.220.00032991.140.0002891
0xC09...74e5
0xbc...d47b
10/08/20262:03:43 PMsell$0.8322$2,878.340.00032991.140.0002891
0xC98...3bea
0xcc...793e
10/08/20262:03:21 PMbuy$0.8322$2,878.550.00032991.140.0002891
0xC98...3bea
0x5b...5523
10/08/20262:01:15 PMsell$0.8311$2,874.770.00032991.140.0002891
0xc9b...8cf4
0x84...652f
10/08/20262:01:01 PMsell$0.00251$2,877.70.0699531.140.068722
0xc8d...cc1A
0x53...13b6
10/08/20262:00:57 PMbuy$0.8319$2,877.50.00032991.140.0002891
0xc9b...8cf4
0x93...8bd6
10/08/20261:59:17 PMsell$0.8319$2,877.310.00032991.140.0002891
0x55A...716C
0xd7...bef6