WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,837.82
Price
1.13 WETH
TVL
$2.35M
MKT CAP
$218.2M
5m
0.01%
1h
0.27%
4h
0.13%
24h
0.18%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
588K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
269.22
Pooled WETH:
$637.43

cbETH/WETH price stats on Base

As of September 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,837.82. cbETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $588,356.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,197,096.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,352,562.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,352,562.11.

The total transactions of cbETH/WETH is 2567 in the last 24 hours, 1228 of which are buy transactions, and 1339 are sales transactions.

cbETH/WETH pool has a trading volume of $588,356.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:16 AM UTC.

The price of converting 1 cbETH to USD is $2,837.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:15:47 AMbuy$0.8223$2,837.820.00032991.130.0002897
0x140...7E22
0xa3...7293
09/09/202612:13:35 AMsell$0.8229$2,839.70.00032991.130.0002897
0xb03...765A
0xb9...15d2
09/09/202612:13:13 AMbuy$0.823$2,840.190.00032991.130.0002897
0xb03...765A
0xd2...13ca
09/09/202612:11:05 AMsell$0.8225$2,838.550.00032991.130.0002897
0x35f...02FF
0x2e...9434
09/09/202612:10:43 AMbuy$0.8223$2,837.570.00032991.130.0002897
0x35f...02FF
0xd1...9b87
09/09/202612:08:51 AMsell$0.8222$2,837.230.00032991.130.0002897
0xd53...2A8D
0xae...8848
09/09/202612:08:39 AMbuy$0.8221$2,836.980.00032991.130.0002897
0xd53...2A8D
0xf0...5bec
09/09/202612:07:49 AMsell$22.43$2,837.650.0091.130.007905
0x4c4...6451
0x87...b812
09/09/202612:07:43 AMbuy$7,193.55$2,838.012.881.132.53
0x94D...0114
0x94...0ab9
09/09/202612:06:49 AMsell$9.94$2,834.560.0039951.130.003509
0x194...e9d9
0xfd...b106
09/09/202612:06:33 AMsell$0.8213$2,834.250.00032991.130.0002897
0x4a2...c0Fe
0xb9...c326
09/09/202612:06:27 AMsell$9.95$2,834.410.0039991.130.003512
0xb24...2C72
0xd2...48be
09/09/202612:06:17 AMbuy$0.8215$2,834.850.00032991.130.0002897
0x4a2...c0Fe
0x20...8efd
09/09/202612:04:35 AMsell$0.8212$2,833.760.00032991.130.0002897
0xDA4...330F
0xf5...8800
09/09/202612:04:15 AMbuy$0.8212$2,833.760.00032991.130.0002897
0xDA4...330F
0x0b...00ee
09/09/202612:04:05 AMsell$22.37$2,834.020.0089891.130.007895
0x009...4de6
0x62...3504
09/09/202612:02:53 AMsell$19.87$2,832.250.007991.130.007017
0x8e8...D401
0x77...b225
09/09/202612:02:15 AMsell$0.8204$2,831.240.00032991.130.0002897
0xE35...2e3e
0x57...6c9c
09/09/202612:01:55 AMbuy$0.8204$2,831.230.00032991.130.0002897
0xE35...2e3e
0x7d...225c
09/09/202612:00:41 AMbuy$16.9$2,830.20.00681.130.005971
0x362...B9F3
0x47...218c