WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,200.63
Price
1.13 WETH
TVL
$3.78M
MKT CAP
$155.6M
5m
0.14%
1h
0.02%
4h
0.46%
24h
1.31%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
208.79
Pooled WETH:
$1,712.69

cbETH/WETH price stats on Base

As of July 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,200.63. cbETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $3,481,270.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,558,083.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,777,656.85. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,777,656.85.

The total transactions of cbETH/WETH is 2958 in the last 24 hours, 1441 of which are buy transactions, and 1517 are sales transactions.

cbETH/WETH pool has a trading volume of $3,481,270.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:01 PM UTC.

The price of converting 1 cbETH to USD is $2,200.63 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:59:17 PMsell$654.64$2,200.630.33781.130.2974
0xCBB...1424
0x20...17db
07/27/20266:57:57 PMsell$1,265.49$2,199.570.65351.130.5753
0xC0f...7986
0x68...37eb
07/27/20266:57:57 PMsell$1,471.92$2,199.570.76011.130.6691
0xC0f...7986
0x53...66cb
07/27/20266:57:53 PMsell$745.26$2,199.490.38481.130.3388
0xC0f...237e
0xc1...1b62
07/27/20266:57:53 PMsell$858.29$2,199.490.44321.130.3902
0xC0f...237e
0xc3...47c6
07/27/20266:57:53 PMsell$367.63$2,199.490.18981.130.1671
0x666...6ACa
0xe2...e620
07/27/20266:57:51 PMsell$486.26$2,199.210.25111.130.2211
0xa12...D8f1
0x4c...d7d1
07/27/20266:57:31 PMsell$334.35$2,198.480.17271.130.152
0xc0F...F202
0x2a...45fc
07/27/20266:57:29 PMsell$476.47$2,198.560.24611.130.2167
0x003...7923
0xca...a21d
07/27/20266:57:29 PMsell$812.95$2,198.560.421.130.3697
0xC0F...a59f
0xb1...acb9
07/27/20266:57:09 PMsell$387.13$2,199.240.19991.130.176
0x666...B573
0xe1...7e10
07/27/20266:57:09 PMsell$688.84$2,199.240.35571.130.3132
0x1d1...370f
0xbe...a293
07/27/20266:55:45 PMsell$2.69$2,198.820.0013891.130.001223
0x3F7...C580
0x89...2219
07/27/20266:55:37 PMsell$623.29$2,1990.32191.130.2834
0xA95...f45E
0x36...da9a
07/27/20266:54:17 PMsell$771.71$2,197.720.39881.130.3511
0x884...12E6
0x54...df2e
07/27/20266:54:01 PMsell$908.29$2,197.570.46941.130.4133
0xa20...15e0
0xc7...4c81
07/27/20266:53:59 PMsell$819.22$2,197.450.42341.130.3728
0x2Ac...6E6C
0x3f...0e19
07/27/20266:53:45 PMsell$806.53$2,197.120.41691.130.367
0xA16...cCFf
0x2e...fef5
07/27/20266:53:19 PMsell$823.55$2,197.270.42571.130.3748
0x2F9...D7D4
0x30...69b1
07/27/20266:52:49 PMsell$1,386.9$2,196.920.7171.130.6312
0x2c3...5C5c
0x3c...0c69