WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,865.5
Price
1.14 WETH
TVL
$3.05M
MKT CAP
$238.2M
5m
0.03%
1h
0.21%
4h
0.24%
24h
0.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
367.99
Pooled WETH:
$793.02

cbETH/WETH price stats on Base

As of October 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,865.5. cbETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $2,324,698.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,156,414.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,045,140.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,045,140.79.

The total transactions of cbETH/WETH is 3000 in the last 24 hours, 1568 of which are buy transactions, and 1432 are sales transactions.

cbETH/WETH pool has a trading volume of $2,324,698.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:41 PM UTC.

The price of converting 1 cbETH to USD is $2,865.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:39:55 PMsell$0.8282$2,865.50.00032991.140.000289
0xA1E...02ca
0xde...9f4a
10/13/20269:39:39 PMbuy$0.8282$2,865.320.00032991.140.000289
0xA1E...02ca
0x49...3306
10/13/20269:37:05 PMsell$0.8274$2,862.790.00032991.140.000289
0xbaf...9422
0x45...2bed
10/13/20269:36:43 PMbuy$0.8275$2,863.190.00032991.140.000289
0xbaf...9422
0x60...0857
10/13/20269:34:33 PMsell$0.828$2,864.780.00032991.140.000289
0x589...A5ea
0xc5...7b64
10/13/20269:34:17 PMbuy$0.8279$2,864.410.00032991.140.000289
0x589...A5ea
0x8f...82c2
10/13/20269:31:47 PMsell$0.8272$2,861.880.00032991.140.000289
0xCd4...d1eB
0x39...b349
10/13/20269:31:31 PMbuy$0.8271$2,861.640.00032991.140.000289
0xCd4...d1eB
0x0b...46ea
10/13/20269:29:07 PMsell$0.8269$2,860.870.00032991.140.000289
0x7b2...2027
0x0f...14a1
10/13/20269:28:55 PMbuy$0.827$2,861.230.00032991.140.000289
0x7b2...2027
0x57...8c8d
10/13/20269:26:13 PMsell$0.8266$2,860.080.00032991.140.000289
0x9D5...50AD
0x1f...1ccd
10/13/20269:25:51 PMbuy$0.8265$2,859.470.00032991.140.000289
0x9D5...50AD
0x66...3117
10/13/20269:25:11 PMbuy$25.3$2,860.030.01011.140.008846
0x0E1...84a3
0xbf...3e86
10/13/20269:24:01 PMsell$0.827$2,861.340.00032991.140.000289
0xAC5...46Df
0x2e...fcdd
10/13/20269:23:45 PMbuy$0.8271$2,861.690.00032991.140.000289
0xAC5...46Df
0xc3...65d2
10/13/20269:21:23 PMbuy$2,344.42$2,863.170.93481.140.8188
0x981...4F99
0x68...b2c2
10/13/20269:20:51 PMsell$0.8274$2,862.720.00032991.140.000289
0x5dc...8791
0xfc...9296
10/13/20269:20:35 PMbuy$0.8277$2,863.760.00032991.140.000289
0x5dc...8791
0x3d...5d32
10/13/20269:18:55 PMsell$0.8274$2,862.840.00032991.140.000289
0x645...246e
0x46...0214
10/13/20269:18:39 PMbuy$0.8275$2,863.190.00032991.140.000289
0x645...246e
0xae...0e63