- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 83.66
- Pooled WETH:
- $450.68
cbETH/WETH price stats on Base
As of May 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,630.88. cbETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5840 trades with trading volume of $1,263,757.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,006,649.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,269,920.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,269,920.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5840 in the last 24 hours, 3124 of which are buy transactions, and 2716 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,263,757.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,630.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:15:17 AM | sell | $49.98 | $2,630.88 | 0.02145 | 1.12 | 0.01899 | 0xa5...3beb | |
| 05/11/2026 | 4:15:17 AM | sell | $0.7685 | $2,630.88 | 0.0003299 | 1.12 | 0.0002921 | 0xab...9220 | |
| 05/11/2026 | 4:15:03 AM | buy | $0.7684 | $2,630.44 | 0.0003299 | 1.12 | 0.0002921 | 0x06...9262 | |
| 05/11/2026 | 4:14:13 AM | sell | $0.7682 | $2,629.91 | 0.0003299 | 1.12 | 0.0002921 | 0xc7...51d2 | |
| 05/11/2026 | 4:14:01 AM | buy | $0.7683 | $2,630.38 | 0.0003299 | 1.12 | 0.0002921 | 0x38...7d59 | |
| 05/11/2026 | 4:12:55 AM | sell | $0.7681 | $2,629.47 | 0.0003299 | 1.12 | 0.0002921 | 0x45...6329 | |
| 05/11/2026 | 4:12:43 AM | buy | $0.7682 | $2,629.95 | 0.0003299 | 1.12 | 0.0002921 | 0x94...1fe6 | |
| 05/11/2026 | 4:11:37 AM | sell | $0.7685 | $2,630.87 | 0.0003299 | 1.12 | 0.0002921 | 0x36...4ae8 | |
| 05/11/2026 | 4:11:25 AM | buy | $0.7679 | $2,628.71 | 0.0003299 | 1.12 | 0.0002921 | 0x92...20cf | |
| 05/11/2026 | 4:10:37 AM | sell | $0.7679 | $2,628.84 | 0.0003299 | 1.12 | 0.0002921 | 0xee...cfe4 | |
| 05/11/2026 | 4:10:25 AM | buy | $0.7674 | $2,627.28 | 0.0003299 | 1.12 | 0.0002921 | 0x27...f732 | |
| 05/11/2026 | 4:09:29 AM | sell | $0.7683 | $2,630.1 | 0.0003299 | 1.12 | 0.0002921 | 0xda...5204 | |
| 05/11/2026 | 4:09:15 AM | buy | $0.7682 | $2,629.73 | 0.0003299 | 1.12 | 0.0002921 | 0x19...e70f | |
| 05/11/2026 | 4:08:27 AM | sell | $0.769 | $2,632.63 | 0.0003299 | 1.12 | 0.0002921 | 0xa5...637c | |
| 05/11/2026 | 4:08:15 AM | buy | $0.7687 | $2,631.72 | 0.0003299 | 1.12 | 0.0002921 | 0xd7...6c55 | |
| 05/11/2026 | 4:06:43 AM | sell | $0.7671 | $2,626 | 0.0003299 | 1.12 | 0.0002921 | 0x76...d10f | |
| 05/11/2026 | 4:06:31 AM | buy | $0.7672 | $2,626.47 | 0.0003299 | 1.12 | 0.0002921 | 0xe3...aad8 | |
| 05/11/2026 | 4:05:59 AM | sell | $301.72 | $2,632.79 | 0.1294 | 1.12 | 0.1146 | 0xde...cf7a | |
| 05/11/2026 | 4:05:37 AM | sell | $0.7689 | $2,632.11 | 0.0003299 | 1.12 | 0.0002921 | 0x77...2fbb | |
| 05/11/2026 | 4:05:25 AM | buy | $0.7691 | $2,632.96 | 0.0003299 | 1.12 | 0.0002921 | 0xe6...ec09 |