WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,664.78
Price
1.12 WETH
TVL
$2.25M
MKT CAP
$53M
5m
-0.03%
1h
0.62%
4h
1.07%
24h
1.45%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
29.49
Pooled WETH:
$919.21

cbETH/WETH price stats on Base

As of May 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,664.78. cbETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4567 trades with trading volume of $2,164,622.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,031,366.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,250,286.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,250,286.08.

The total transactions of cbETH/WETH is 4567 in the last 24 hours, 2447 of which are buy transactions, and 2120 are sales transactions.

cbETH/WETH pool has a trading volume of $2,164,622.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:17 PM UTC.

The price of converting 1 cbETH to USD is $2,664.78 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:17:31 PMsell$641.6$2,667.380.27121.120.24050x3a...2adf
05/04/20265:17:09 PMbuy$1,588.77$2,664.780.67241.120.59620x64...c545
05/04/20265:17:01 PMsell$0.7801$2,666.470.00032991.120.00029250xf0...e314
05/04/20265:16:49 PMbuy$0.7802$2,666.810.00032991.120.00029250x3b...fe04
05/04/20265:16:45 PMbuy$8.89$2,666.550.0037621.120.0033350x4b...d992
05/04/20265:15:47 PMsell$0.7803$2,667.270.00032991.120.00029250x83...1dbd
05/04/20265:15:33 PMbuy$0.7801$2,666.470.00032991.120.00029250xf0...3ad4
05/04/20265:14:01 PMsell$455.98$2,666.120.19281.120.1710x2c...994a
05/04/20265:13:45 PMsell$916.82$2,665.540.38781.120.34390x46...3205
05/04/20265:13:23 PMsell$1.55$2,664.620.00065981.120.00058510xa0...0cd9
05/04/20265:13:13 PMbuy$0.7794$2,664.140.00032991.120.00029250x62...ceac
05/04/20265:13:11 PMbuy$0.7794$2,664.140.00032991.120.00029250x0e...5b8b
05/04/20265:10:39 PMsell$0.7793$2,663.750.00032991.120.00029250x89...bda5
05/04/20265:10:25 PMbuy$0.7793$2,663.810.00032991.120.00029250x40...da54
05/04/20265:09:35 PMsell$0.7787$2,661.630.00032991.120.00029250x0a...6fa3
05/04/20265:09:23 PMbuy$0.7786$2,661.340.00032991.120.00029250x65...98a3
05/04/20265:08:55 PMsell$2.88$2,660.250.0012211.120.0010830x31...cdc3
05/04/20265:08:39 PMbuy$1,460.66$2,661.730.61891.120.54870x09...87d5
05/04/20265:08:29 PMsell$0.7785$2,661.230.00032991.120.00029250xa7...23df
05/04/20265:08:17 PMbuy$0.7787$2,661.70.00032991.120.00029250x3b...408e