WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,334.24
Price
1.12 WETH
TVL
$3.36M
MKT CAP
$51.5M
5m
0.05%
1h
-0.30%
4h
-0.10%
24h
-4.55%
Share
TXNS
1K
Buys
593
Sells
529
Volume
350K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
98.18
Pooled WETH:
$1,509.67

cbETH/WETH price stats on Base

As of March 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,334.24. cbETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $349,915.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,454,381.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,358,803.73. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,358,803.73.

The total transactions of cbETH/WETH is 1122 in the last 24 hours, 593 of which are buy transactions, and 529 are sales transactions.

cbETH/WETH pool has a trading volume of $349,915.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:07 PM UTC.

The price of converting 1 cbETH to USD is $2,334.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:07:09 PMbuy$13.1$2,334.240.0063191.120.005612
0x519...941a
0xba...99bf
03/26/20263:07:07 PMbuy$13$2,334.240.0062711.120.005569
0x78F...1573
0x82...d303
03/26/20263:05:21 PMbuy$13.1$2,333.030.0063241.120.005616
0x519...941a
0x53...d0dc
03/26/20263:00:49 PMbuy$60.44$2,335.850.029131.120.02587
0xf8B...9327
0xfb...cf91
03/26/20262:58:11 PMsell$335.79$2,335.720.16181.120.1437
0x249...10DB
0x1d...622a
03/26/20262:58:01 PMsell$427.98$2,335.680.20621.120.1832
0x884...12E6
0x21...819b
03/26/20262:57:59 PMsell$607.61$2,335.680.29281.120.2601
0x22E...f942
0x56...892d
03/26/20262:57:55 PMsell$391.58$2,334.910.18881.120.1677
0x630...28b2
0xdb...bc68
03/26/20262:54:05 PMbuy$428.5$2,330.060.2071.120.1839
0xBcc...6392
0xbe...5057
03/26/20262:54:05 PMbuy$432.69$2,330.060.2091.120.1856
0xC38...d0EA
0xaa...2a74
03/26/20262:53:45 PMbuy$12.97$2,334.410.006261.120.005559
0x00E...98aE
0xbb...9121
03/26/20262:53:07 PMsell$8.68$2,333.970.0041881.120.00372
0xf55...5cE3
0x7f...d549
03/26/20262:48:43 PMsell$20.74$2,336.770.0099951.120.008878
0x41c...6299
0xfb...79c2
03/26/20262:43:21 PMsell$11,743.09$2,339.625.651.125.01
0x902...063B
0xfc...a63e
03/26/20262:41:19 PMsell$6.72$2,338.580.0032351.120.002873
0xC11...1816
0x43...d12e
03/26/20262:39:53 PMbuy$18.7$2,340.10.0091.120.007992
0x77E...D300
0x07...9322
03/26/20262:39:41 PMsell$24.7$2,338.720.011891.120.01056
0xF12...20e2
0x61...a033
03/26/20262:39:29 PMsell$46.33$2,340.950.022281.120.01979
0x9C8...cDDC
0xf9...56c8
03/26/20262:38:45 PMsell$14.52$2,338.730.006991.120.006209
0x452...52dA
0x13...1395
03/26/20262:38:33 PMbuy$1.66$2,339.310.00080021.120.0007106
0x6c9...79f1
0x34...b991