- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 229.54
- Pooled WETH:
- $1,766.92
cbETH/WETH price stats on Base
As of July 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,170.77. cbETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2812 trades with trading volume of $2,227,878.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,594,961.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,874,299.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,874,299.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2812 in the last 24 hours, 1575 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,227,878.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,170.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:19:39 AM | buy | $652.85 | $2,170.77 | 0.3416 | 1.13 | 0.3007 | 0x45...0498 | |
| 07/29/2026 | 11:19:37 AM | buy | $584.72 | $2,171.18 | 0.3059 | 1.13 | 0.2693 | 0x02...f4b3 | |
| 07/29/2026 | 11:19:11 AM | buy | $999.7 | $2,172.05 | 0.5229 | 1.13 | 0.4602 | 0x51...b59a | |
| 07/29/2026 | 11:18:59 AM | buy | $25.79 | $2,172.05 | 0.01349 | 1.13 | 0.01187 | 0xeb...e89d | |
| 07/29/2026 | 11:18:19 AM | buy | $882.17 | $2,172.44 | 0.4613 | 1.13 | 0.406 | 0x43...1f74 | |
| 07/29/2026 | 11:18:11 AM | buy | $158.56 | $2,173.15 | 0.0829 | 1.13 | 0.07296 | 0xa3...a0d0 | |
| 07/29/2026 | 11:17:31 AM | sell | $3 | $2,172.94 | 0.001568 | 1.13 | 0.001381 | 0x26...f8ca | |
| 07/29/2026 | 11:16:59 AM | sell | $26.8 | $2,174.66 | 0.014 | 1.13 | 0.01232 | 0x7e...caa5 | |
| 07/29/2026 | 11:14:19 AM | sell | $0.0002002 | $2,175.16 | 0.061045 | 1.13 | 0.079206 | 0x63...a2b2 | |
| 07/29/2026 | 11:13:55 AM | sell | $503.94 | $2,174.94 | 0.2632 | 1.13 | 0.2317 | 0xc7...e6d8 | |
| 07/29/2026 | 11:12:27 AM | sell | $715.22 | $2,173.64 | 0.3737 | 1.13 | 0.329 | 0x9b...15a9 | |
| 07/29/2026 | 11:12:01 AM | sell | $139.47 | $2,173.66 | 0.07288 | 1.13 | 0.06416 | 0x2b...827d | |
| 07/29/2026 | 11:11:01 AM | sell | $612.98 | $2,173.58 | 0.3203 | 1.13 | 0.282 | 0xf6...cfc3 | |
| 07/29/2026 | 11:09:39 AM | sell | $9.06 | $2,173.25 | 0.004736 | 1.13 | 0.004169 | 0x8a...f34e | |
| 07/29/2026 | 11:09:31 AM | buy | $517.97 | $2,173.1 | 0.2708 | 1.13 | 0.2383 | 0xa0...e366 | |
| 07/29/2026 | 11:09:23 AM | sell | $439.79 | $2,172.92 | 0.2299 | 1.13 | 0.2023 | 0x8f...874c | |
| 07/29/2026 | 11:09:17 AM | sell | $638.24 | $2,175.97 | 0.3331 | 1.13 | 0.2933 | 0xaf...1951 | |
| 07/29/2026 | 11:09:09 AM | sell | $304.5 | $2,172.42 | 0.1592 | 1.13 | 0.1401 | 0x72...9909 | |
| 07/29/2026 | 11:09:05 AM | sell | $369.61 | $2,172.42 | 0.1932 | 1.13 | 0.1701 | 0xc5...945d | |
| 07/29/2026 | 11:08:55 AM | sell | $375.72 | $2,172.29 | 0.1964 | 1.13 | 0.1729 | 0xb9...08a0 |