WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,113.89
Price
1.13 WETH
TVL
$2.91M
MKT CAP
$239.3M
5m
-0.13%
1h
-0.04%
4h
-0.63%
24h
-0.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
340.72
Pooled WETH:
$676.99

cbETH/WETH price stats on Base

As of September 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,113.89. cbETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3458 trades with trading volume of $3,758,748.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $239,274,523.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,910,206.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,910,206.04.

The total transactions of cbETH/WETH is 3458 in the last 24 hours, 1791 of which are buy transactions, and 1667 are sales transactions.

cbETH/WETH pool has a trading volume of $3,758,748.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:12 AM UTC.

The price of converting 1 cbETH to USD is $3,113.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:11:11 AMbuy$1.61$3,113.890.00059011.130.0005176
0x2D6...1217
0x0d...a85f
09/23/202611:11:09 AMsell$0.9012$3,113.370.00032991.130.0002894
0xd00...C19C
0x1f...4243
09/23/202611:10:47 AMbuy$0.9018$3,115.540.00032991.130.0002894
0xd00...C19C
0xec...fd36
09/23/202611:10:47 AMsell$9.34$3,115.170.0034191.130.003
0xe75...bE7a
0x31...4ad7
09/23/202611:08:07 AMsell$0.9024$3,117.690.00032991.130.0002894
0xB1d...B0aA
0x77...6b24
09/23/202611:07:45 AMbuy$0.9025$3,117.90.00032991.130.0002894
0xB1d...B0aA
0x72...129e
09/23/202611:06:57 AMbuy$0.2172$3,116.730.000079461.130.0000697
0xa72...D619
0x98...5dba
09/23/202611:06:55 AMbuy$0.217$3,116.730.000079381.130.00006963
0x20F...7d3f
0x20...544b
09/23/202611:06:53 AMbuy$0.2324$3,116.730.000085011.130.00007457
0x0cd...5D2E
0xc5...53df
09/23/202611:05:31 AMsell$0.9025$3,117.870.00032991.130.0002894
0x22B...dB3E
0xfe...2e84
09/23/202611:05:11 AMbuy$0.9025$3,117.840.00032991.130.0002894
0x22B...dB3E
0x26...d613
09/23/202611:03:07 AMsell$0.9022$3,116.70.00032991.130.0002894
0x188...5225
0xc4...0272
09/23/202611:02:55 AMbuy$0.9026$3,118.10.00032991.130.0002894
0x188...5225
0xbe...f323
09/23/202611:01:49 AMsell$4.12$3,121.880.0015041.130.001319
0xD2D...2222
0xc0...f3c6
09/23/202611:01:47 AMbuy$0.0008517$3,122.250.063111.130.062728
0x69a...9390
0xf9...2369
09/23/202611:00:23 AMsell$0.9031$3,120.050.00032991.130.0002894
0xFa2...5a0c
0x28...8bee
09/23/202611:00:01 AMbuy$0.9037$3,122.020.00032991.130.0002894
0xFa2...5a0c
0xa4...7a01
09/23/202610:59:07 AMsell$434.8$3,120.960.15881.130.1393
0xA16...cCFf
0x49...4742
09/23/202610:59:05 AMsell$50.98$3,120.960.018611.130.01633
0x91a...1A48
0x90...5628
09/23/202610:59:05 AMsell$528.66$3,119.060.19311.130.1694
0xc46...D71E
0x9c...8342