- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 693.17
- Pooled WETH:
- $120.47
cbETH/WETH price stats on Base
As of April 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,665.18. cbETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3914 trades with trading volume of $1,510,632.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,714,539.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,132,909.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,132,909.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3914 in the last 24 hours, 2066 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,510,632.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,665.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:40:19 AM | buy | $1.2 | $2,665.18 | 0.0005066 | 1.12 | 0.0004503 | 0xb0...888a | |
| 04/22/2026 | 4:40:11 AM | sell | $548.42 | $2,665.48 | 0.2313 | 1.12 | 0.2057 | 0x15...aca9 | |
| 04/22/2026 | 4:40:09 AM | sell | $562.15 | $2,663.25 | 0.2373 | 1.12 | 0.211 | 0x57...68b8 | |
| 04/22/2026 | 4:40:03 AM | buy | $95.12 | $2,662.26 | 0.04019 | 1.12 | 0.03573 | 0xcf...08ae | |
| 04/22/2026 | 4:36:57 AM | buy | $194.75 | $2,656.47 | 0.08246 | 1.12 | 0.07331 | 0x57...137a | |
| 04/22/2026 | 4:36:23 AM | buy | $114.57 | $2,656.74 | 0.04851 | 1.12 | 0.04312 | 0xd2...78f3 | |
| 04/22/2026 | 4:35:29 AM | buy | $8.82 | $2,654.88 | 0.003738 | 1.12 | 0.003323 | 0xfd...3b1b | |
| 04/22/2026 | 4:34:17 AM | buy | $72.14 | $2,656.26 | 0.03054 | 1.12 | 0.02715 | 0xac...58c6 | |
| 04/22/2026 | 4:34:01 AM | buy | $4.19 | $2,653.52 | 0.001779 | 1.12 | 0.001581 | 0x63...3bda | |
| 04/22/2026 | 4:33:55 AM | buy | $11.32 | $2,655.05 | 0.0048 | 1.12 | 0.004267 | 0x92...0cfc | |
| 04/22/2026 | 4:33:47 AM | buy | $100.1 | $2,655.67 | 0.0424 | 1.12 | 0.03769 | 0xe8...a023 | |
| 04/22/2026 | 4:33:45 AM | buy | $224.13 | $2,655.74 | 0.09493 | 1.12 | 0.08439 | 0x73...5b16 | |
| 04/22/2026 | 4:33:45 AM | buy | $50.17 | $2,655.74 | 0.02125 | 1.12 | 0.01889 | 0x49...e91b | |
| 04/22/2026 | 4:33:43 AM | buy | $423.31 | $2,655.82 | 0.1792 | 1.12 | 0.1593 | 0xea...060c | |
| 04/22/2026 | 4:33:39 AM | buy | $12.6 | $2,655.98 | 0.005338 | 1.12 | 0.004745 | 0x9d...c622 | |
| 04/22/2026 | 4:33:37 AM | buy | $155.49 | $2,655.98 | 0.06585 | 1.12 | 0.05854 | 0xd9...8fb6 | |
| 04/22/2026 | 4:32:49 AM | buy | $294.14 | $2,655.99 | 0.1245 | 1.12 | 0.1107 | 0xe1...b0be | |
| 04/22/2026 | 4:32:47 AM | buy | $134.98 | $2,655.99 | 0.05716 | 1.12 | 0.05082 | 0xdf...ba66 | |
| 04/22/2026 | 4:31:59 AM | buy | $27.76 | $2,656.88 | 0.01175 | 1.12 | 0.01044 | 0x68...77a9 | |
| 04/22/2026 | 4:31:53 AM | buy | $286.13 | $2,656.3 | 0.1211 | 1.12 | 0.1077 | 0x7e...fe28 |