- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 925.78
- Pooled WETH:
- $1,241.91
cbETH/WETH price stats on Base
As of August 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,170.98. cbETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $1,593,292.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,522,152.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,381,604.44. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,381,604.44.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1727 in the last 24 hours, 983 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,593,292.94 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:52 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,170.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:51:31 PM | buy | $620.78 | $2,170.98 | 0.325 | 1.13 | 0.2859 | 0x7c...d9e7 | |
| 08/07/2026 | 5:50:45 PM | sell | $0.0002679 | $2,171.66 | 0.061402 | 1.13 | 0.061233 | 0x3b...e0e8 | |
| 08/07/2026 | 5:49:25 PM | buy | $0.0003111 | $2,170.33 | 0.06163 | 1.13 | 0.061433 | 0xcd...8f5c | |
| 08/07/2026 | 5:46:13 PM | sell | $5.34 | $2,172.15 | 0.002796 | 1.13 | 0.00246 | 0x7e...1c87 | |
| 08/07/2026 | 5:45:57 PM | sell | $4.03 | $2,172.55 | 0.002111 | 1.13 | 0.001858 | 0xce...08a9 | |
| 08/07/2026 | 5:44:41 PM | buy | $5.34 | $2,170.79 | 0.0028 | 1.13 | 0.002463 | 0x67...dde7 | |
| 08/07/2026 | 5:39:21 PM | sell | $631.28 | $2,170.08 | 0.3306 | 1.13 | 0.2909 | 0x0e...aedc | |
| 08/07/2026 | 5:39:21 PM | sell | $549.53 | $2,170.08 | 0.2878 | 1.13 | 0.2532 | 0x61...8be6 | |
| 08/07/2026 | 5:35:05 PM | buy | $2,315.71 | $2,166.83 | 1.21 | 1.13 | 1.06 | 0xda...f5cb | |
| 08/07/2026 | 5:35:05 PM | buy | $371.64 | $2,166.83 | 0.1949 | 1.13 | 0.1715 | 0xc8...37bc | |
| 08/07/2026 | 5:34:51 PM | buy | $4.6 | $2,168.52 | 0.002414 | 1.13 | 0.002124 | 0xd3...a22a | |
| 08/07/2026 | 5:32:21 PM | sell | $764.68 | $2,167.21 | 0.401 | 1.13 | 0.3528 | 0x29...7faa | |
| 08/07/2026 | 5:32:19 PM | sell | $1,071.55 | $2,167.21 | 0.5619 | 1.13 | 0.4944 | 0x61...c2ce | |
| 08/07/2026 | 5:32:17 PM | sell | $276.36 | $2,167.21 | 0.1449 | 1.13 | 0.1275 | 0xa2...5901 | |
| 08/07/2026 | 5:32:15 PM | sell | $530.96 | $2,167.08 | 0.2784 | 1.13 | 0.245 | 0x6a...9218 | |
| 08/07/2026 | 5:32:15 PM | sell | $609.05 | $2,167.08 | 0.3194 | 1.13 | 0.281 | 0xe5...fa38 | |
| 08/07/2026 | 5:32:11 PM | sell | $1,025.91 | $2,166.39 | 0.5382 | 1.13 | 0.4735 | 0x7d...5d7a | |
| 08/07/2026 | 5:32:13 PM | sell | $620.43 | $2,166.39 | 0.3255 | 1.13 | 0.2863 | 0x19...1a66 | |
| 08/07/2026 | 5:32:13 PM | sell | $478.65 | $2,166.39 | 0.2511 | 1.13 | 0.2209 | 0xa9...a06c | |
| 08/07/2026 | 5:32:05 PM | sell | $9.99 | $2,166.39 | 0.005245 | 1.13 | 0.004614 | 0xa0...0266 |