WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,585.68
Price
1.12 WETH
TVL
$1.69M
MKT CAP
$51.1M
5m
-0.01%
1h
0.03%
4h
-0.49%
24h
1.65%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
968K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
60.79
Pooled WETH:
$669.38

cbETH/WETH price stats on Base

As of May 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,585.68. cbETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $968,198.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,141,776.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,692,139.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,692,139.54.

The total transactions of cbETH/WETH is 3275 in the last 24 hours, 1736 of which are buy transactions, and 1539 are sales transactions.

cbETH/WETH pool has a trading volume of $968,198.41 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:59 PM UTC.

The price of converting 1 cbETH to USD is $2,585.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:59:25 PMsell$0.7565$2,585.680.00032991.120.0002925
0x81E...3285
0x55...85ac
05/01/202610:59:13 PMbuy$0.7568$2,586.490.00032991.120.0002925
0x81E...3285
0xab...d73d
05/01/202610:58:37 PMsell$0.7567$2,586.430.00032991.120.0002925
0x64B...6457
0xbd...ab82
05/01/202610:58:25 PMbuy$0.7569$2,5870.00032991.120.0002925
0x64B...6457
0xca...34cf
05/01/202610:57:37 PMsell$1.51$2,586.940.00065981.120.0005851
0x12f...89D5
0x74...c4cd
05/01/202610:57:25 PMbuy$0.7568$2,586.770.00032991.120.0002925
0x12f...89D5
0xd9...626e
05/01/202610:57:25 PMbuy$0.7568$2,586.770.00032991.120.0002925
0x12f...89D5
0x2c...58cc
05/01/202610:56:49 PMbuy$0.07699$2,586.550.000033571.120.00002976
0xfa2...eb19
0xa3...322e
05/01/202610:56:49 PMbuy$0.002147$2,586.550.0693641.120.068303
0xfa2...eb19
0xa3...322e
05/01/202610:56:49 PMsell$109.86$2,586.080.04791.120.04248
0xfa2...eb19
0xa3...322e
05/01/202610:56:41 PMsell$625.88$2,586.080.27291.120.242
0xf4c...89ED
0xfd...8347
05/01/202610:56:19 PMsell$0.7566$2,586.080.00032991.120.0002925
0xc0B...bAc2
0x5f...be3c
05/01/202610:56:07 PMbuy$0.7568$2,586.550.00032991.120.0002925
0xc0B...bAc2
0x27...6d17
05/01/202610:55:35 PMsell$1.51$2,586.720.00065981.120.0005851
0x6c3...4Cf6
0x61...b75e
05/01/202610:55:25 PMbuy$0.7568$2,586.50.00032991.120.0002925
0x6c3...4Cf6
0xe4...e291
05/01/202610:55:21 PMbuy$0.7568$2,586.560.00032991.120.0002925
0x6c3...4Cf6
0xe2...477a
05/01/202610:54:37 PMsell$0.7567$2,586.350.00032991.120.0002925
0xA2f...A8AC
0xb7...9c44
05/01/202610:54:33 PMsell$510.59$2,586.350.22261.120.1974
0x164...C31d
0x88...dc7e
05/01/202610:54:31 PMsell$502.55$2,586.350.21911.120.1943
0xD81...036E
0xda...bbfa
05/01/202610:54:25 PMbuy$0.7568$2,586.820.00032991.120.0002925
0xA2f...A8AC
0x69...a9d8