- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 704.13
- Pooled WETH:
- $697.18
cbETH/WETH price stats on Base
As of December 12, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,619.76. cbETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $5,351,686.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,226,202.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,814,268.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,814,268.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 948 in the last 24 hours, 547 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,351,686.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,619.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:54:11 AM | buy | $0.1007 | $3,619.76 | 0.000031 | 1.11 | 0.00002782 | 0x9b...14ed | |
| 12/12/2025 | 9:53:33 AM | sell | $45.02 | $3,619.03 | 0.01385 | 1.11 | 0.01244 | 0x7b...ab57 | |
| 12/12/2025 | 9:53:11 AM | buy | $22.74 | $3,619.76 | 0.007 | 1.11 | 0.006283 | 0x82...4a35 | |
| 12/12/2025 | 9:51:39 AM | buy | $33.83 | $3,626.24 | 0.01039 | 1.11 | 0.009331 | 0x8f...5378 | |
| 12/12/2025 | 9:50:45 AM | sell | $38.29 | $3,620.8 | 0.01177 | 1.11 | 0.01057 | 0x41...605e | |
| 12/12/2025 | 9:50:31 AM | buy | $45.05 | $3,621.53 | 0.01386 | 1.11 | 0.01244 | 0x4b...2b7a | |
| 12/12/2025 | 9:49:51 AM | buy | $38.23 | $3,615.82 | 0.01178 | 1.11 | 0.01057 | 0x64...09c1 | |
| 12/12/2025 | 9:43:59 AM | buy | $12.98 | $3,615.03 | 0.004 | 1.11 | 0.00359 | 0x4a...2600 | |
| 12/12/2025 | 9:42:13 AM | sell | $29.85 | $3,612.22 | 0.009205 | 1.11 | 0.008265 | 0xd6...f428 | |
| 12/12/2025 | 9:40:35 AM | buy | $29.81 | $3,607.3 | 0.009207 | 1.11 | 0.008265 | 0xb1...67ff | |
| 12/12/2025 | 9:40:01 AM | sell | $33.01 | $3,606.58 | 0.01019 | 1.11 | 0.009153 | 0xb5...2726 | |
| 12/12/2025 | 9:39:19 AM | buy | $33.03 | $3,608.39 | 0.01019 | 1.11 | 0.009153 | 0x60...28ab | |
| 12/12/2025 | 9:32:15 AM | sell | $31.11 | $3,609.11 | 0.009601 | 1.11 | 0.00862 | 0xd7...25c5 | |
| 12/12/2025 | 9:31:31 AM | sell | $41.05 | $3,608.81 | 0.01267 | 1.11 | 0.01137 | 0x3c...276f | |
| 12/12/2025 | 9:31:05 AM | buy | $12,549.89 | $3,608.87 | 3.87 | 1.11 | 3.47 | 0x50...de6e | |
| 12/12/2025 | 9:31:05 AM | buy | $31.11 | $3,608.87 | 0.009603 | 1.11 | 0.00862 | 0xb3...08c1 | |
| 12/12/2025 | 9:30:03 AM | buy | $41 | $3,605.05 | 0.01267 | 1.11 | 0.01137 | 0x64...9305 | |
| 12/12/2025 | 9:30:01 AM | buy | $4,638.6 | $3,605.45 | 1.43 | 1.11 | 1.28 | 0xb6...1749 | |
| 12/12/2025 | 9:28:07 AM | sell | $33.38 | $3,612.38 | 0.01029 | 1.11 | 0.009242 | 0x8b...3917 | |
| 12/12/2025 | 9:27:53 AM | buy | $33.39 | $3,613.57 | 0.01029 | 1.11 | 0.009242 | 0x65...5bc6 |