- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 732.82
- Pooled WETH:
- $750.37
cbETH/WETH price stats on Base
As of July 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,124.01. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $719,401.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,393,527.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,960,451.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,960,451.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1659 in the last 24 hours, 853 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $719,401.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:57 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,124.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:55:13 AM | sell | $157.7 | $2,124.01 | 0.08428 | 1.13 | 0.07424 | 0x48...db80 | |
| 07/20/2026 | 12:55:01 AM | sell | $194.45 | $2,123.96 | 0.1039 | 1.13 | 0.09155 | 0xc9...59e0 | |
| 07/20/2026 | 12:54:55 AM | sell | $354.76 | $2,122.74 | 0.1897 | 1.13 | 0.1671 | 0xc9...e56d | |
| 07/20/2026 | 12:53:41 AM | sell | $250.85 | $2,121.92 | 0.1342 | 1.13 | 0.1182 | 0xf9...755a | |
| 07/20/2026 | 12:52:33 AM | buy | $2,606.57 | $2,114.35 | 1.39 | 1.13 | 1.23 | 0x92...078a | |
| 07/20/2026 | 12:52:33 AM | buy | $1,008.42 | $2,114.35 | 0.5415 | 1.13 | 0.4769 | 0x1a...1ff9 | |
| 07/20/2026 | 12:52:33 AM | buy | $698.67 | $2,114.35 | 0.3751 | 1.13 | 0.3304 | 0x7b...6820 | |
| 07/20/2026 | 12:52:29 AM | buy | $2,491.34 | $2,116.94 | 1.33 | 1.13 | 1.17 | 0x31...e952 | |
| 07/20/2026 | 12:52:25 AM | buy | $867.85 | $2,118.45 | 0.4651 | 1.13 | 0.4096 | 0x4e...e0d0 | |
| 07/20/2026 | 12:52:23 AM | buy | $553.3 | $2,118.45 | 0.2965 | 1.13 | 0.2611 | 0x77...d887 | |
| 07/20/2026 | 12:52:25 AM | buy | $245.43 | $2,118.45 | 0.1315 | 1.13 | 0.1158 | 0x01...ee19 | |
| 07/20/2026 | 12:52:25 AM | buy | $578.21 | $2,118.45 | 0.3099 | 1.13 | 0.2729 | 0x58...1f0e | |
| 07/20/2026 | 12:52:23 AM | buy | $6.18 | $2,118.45 | 0.003313 | 1.13 | 0.002918 | 0x69...e2b5 | |
| 07/20/2026 | 12:49:43 AM | buy | $754.93 | $2,126.09 | 0.4031 | 1.13 | 0.355 | 0xd4...60ec | |
| 07/20/2026 | 12:49:19 AM | buy | $2,315.94 | $2,129.46 | 1.23 | 1.13 | 1.08 | 0x7f...96f6 | |
| 07/20/2026 | 12:47:41 AM | sell | $1.47 | $2,131 | 0.0007839 | 1.13 | 0.0006905 | 0x5b...e78c | |
| 07/20/2026 | 12:45:13 AM | buy | $206.01 | $2,133.19 | 0.1096 | 1.13 | 0.09657 | 0xdb...702c | |
| 07/20/2026 | 12:45:15 AM | buy | $965.28 | $2,133.19 | 0.5137 | 1.13 | 0.4525 | 0x47...31b2 | |
| 07/20/2026 | 12:45:01 AM | buy | $0.0001729 | $2,134.46 | 0.0792 | 1.13 | 0.078102 | 0x38...c9a1 | |
| 07/20/2026 | 12:42:27 AM | sell | $262.6 | $2,138.49 | 0.1394 | 1.13 | 0.1227 | 0x44...e2dd |