Info about cbETH-WETH pair
- Pooled cbETH:
- 593.23
- Pooled WETH:
- $696.96
cbETH/WETH price stats on Base
As of July 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,038.86. cbETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $5,676,053.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,330,823.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,461,843.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,461,843.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1184 in the last 24 hours, 617 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,676,053.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,038.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:19:49 AM | buy | $301.63 | $2,038.86 | 0.1678 | 1.13 | 0.1479 | 0xae...0741 | |
| 07/10/2026 | 11:19:21 AM | buy | $510.34 | $2,039.15 | 0.2839 | 1.13 | 0.2502 | 0x57...cee9 | |
| 07/10/2026 | 11:19:03 AM | buy | $308.69 | $2,039.22 | 0.1717 | 1.13 | 0.1513 | 0x64...8a74 | |
| 07/10/2026 | 11:18:05 AM | sell | $0.06354 | $2,040.36 | 0.00003533 | 1.13 | 0.00003114 | 0x41...22e9 | |
| 07/10/2026 | 11:17:51 AM | buy | $658.24 | $2,040.98 | 0.3659 | 1.13 | 0.3225 | 0x9b...072d | |
| 07/10/2026 | 11:17:51 AM | buy | $256.52 | $2,040.98 | 0.1426 | 1.13 | 0.1256 | 0x13...ab18 | |
| 07/10/2026 | 11:17:47 AM | buy | $278.24 | $2,040.98 | 0.1546 | 1.13 | 0.1363 | 0x22...3aeb | |
| 07/10/2026 | 11:17:43 AM | buy | $494.52 | $2,041.62 | 0.2748 | 1.13 | 0.2422 | 0x7b...6808 | |
| 07/10/2026 | 11:16:15 AM | sell | $212.84 | $2,042.22 | 0.1182 | 1.13 | 0.1042 | 0xbf...0d8d | |
| 07/10/2026 | 11:16:09 AM | sell | $541.46 | $2,041.47 | 0.3009 | 1.13 | 0.2652 | 0x26...652b | |
| 07/10/2026 | 11:16:11 AM | sell | $3,109.18 | $2,041.47 | 1.72 | 1.13 | 1.52 | 0x4f...f0e2 | |
| 07/10/2026 | 11:14:49 AM | sell | $1,655.29 | $2,040.98 | 0.9201 | 1.13 | 0.811 | 0xc0...445d | |
| 07/10/2026 | 11:14:21 AM | sell | $465.37 | $2,040.4 | 0.2587 | 1.13 | 0.228 | 0xb9...2543 | |
| 07/10/2026 | 11:14:27 AM | sell | $510.59 | $2,040.4 | 0.2839 | 1.13 | 0.2502 | 0x3d...9622 | |
| 07/10/2026 | 11:12:19 AM | sell | $159,814 | $2,039.73 | 88.89 | 1.13 | 78.35 | 0x69...be01 | |
| 07/10/2026 | 11:09:53 AM | sell | $103.59 | $2,039.38 | 0.05763 | 1.13 | 0.05079 | 0xba...03af | |
| 07/10/2026 | 11:09:07 AM | sell | $437.19 | $2,040.18 | 0.2431 | 1.13 | 0.2142 | 0x25...f9b6 | |
| 07/10/2026 | 11:07:15 AM | buy | $23.36 | $2,039.51 | 0.013 | 1.13 | 0.01145 | 0x8a...e29e | |
| 07/10/2026 | 11:06:21 AM | sell | $39.58 | $2,040.26 | 0.02201 | 1.13 | 0.0194 | 0xa0...08fe | |
| 07/10/2026 | 10:57:19 AM | sell | $49.99 | $2,039.24 | 0.02781 | 1.13 | 0.02451 | 0x73...2014 |