WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,699.48
Price
1.12 WETH
TVL
$38.52M
MKT CAP
$73.8M
5m
-0.33%
1h
0.07%
4h
3.70%
24h
-10.82%
Share
TXNS
2K
Buys
963
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,226.21
Pooled WETH:
$9,015.78

cbETH/WETH price stats on Base

As of January 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,699.48. cbETH price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $2,357,730.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,800,919.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,515,500.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,515,500.54.

The total transactions of cbETH/WETH is 2180 in the last 24 hours, 963 of which are buy transactions, and 1217 are sales transactions.

cbETH/WETH pool has a trading volume of $2,357,730.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:47 PM UTC.

The price of converting 1 cbETH to USD is $2,699.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202610:46:45 PMsell$152.06$2,699.480.063151.120.056330xd2...f793
01/31/202610:44:39 PMsell$14.45$2,703.590.0059951.120.0053470x61...a5da
01/31/202610:44:29 PMsell$137.02$2,703.590.056821.120.050680x85...1206
01/31/202610:43:53 PMbuy$666.53$2,704.070.27641.120.24640xcf...9c7b
01/31/202610:43:53 PMbuy$333.26$2,704.070.13821.120.12320xcf...9c7b
01/31/202610:42:45 PMsell$327.19$2,703.910.13561.120.1210xe4...1fe0
01/31/202610:42:05 PMsell$14.45$2,705.090.005991.120.0053430x6f...cc0d
01/31/202610:40:27 PMsell$379.94$2,708.320.15721.120.14020xdc...14cb
01/31/202610:40:23 PMsell$239.33$2,708.320.099071.120.088370xe1...3c4f
01/31/202610:40:23 PMsell$43.23$2,708.320.017891.120.015960x8e...05bc
01/31/202610:40:19 PMsell$26.87$2,708.320.011121.120.0099220x5f...58fa
01/31/202610:40:17 PMsell$187$2,708.320.077411.120.069040x9b...5b47
01/31/202610:40:09 PMsell$15.48$2,707.680.006411.120.0057170x0a...c984
01/31/202610:39:43 PMsell$163.83$2,706.040.067881.120.060540x6a...43d2
01/31/202610:39:13 PMsell$188.82$2,705.140.078251.120.06980xfc...d33e
01/31/202610:37:11 PMsell$40.76$2,704.260.01691.120.015070x7b...4db5
01/31/202610:35:57 PMsell$837.78$2,708.730.34671.120.30920x10...7754
01/31/202610:35:57 PMbuy$367.42$2,709.220.1521.120.13560x9e...2d5b
01/31/202610:35:23 PMbuy$24.98$2,710.580.010331.120.0092170xa0...de18
01/31/202610:35:17 PMsell$218.73$2,710.090.090481.120.080710x68...f427