WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,554.62
Price
1.14 WETH
TVL
$286,764.5
MKT CAP
$236.4M
5m
-0.08%
1h
-0.11%
4h
-0.01%
24h
-0.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
140K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.02
Pooled WETH:
$124.87

cbETH/WETH price stats on Base

As of November 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,554.62. cbETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $139,686.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,438,999.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $286,764.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $286,764.50.

The total transactions of cbETH/WETH is 2507 in the last 24 hours, 1289 of which are buy transactions, and 1218 are sales transactions.

cbETH/WETH pool has a trading volume of $139,686.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:13 AM UTC.

The price of converting 1 cbETH to USD is $2,554.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:13:47 AMsell$0.7372$2,554.620.00032991.140.0002885
0xf7e...2Cea
0x19...9a51
11/08/20269:13:31 AMbuy$0.7373$2,554.920.00032991.140.0002885
0xf7e...2Cea
0x25...9be8
11/08/20269:11:30 AMsell$0.7374$2,555.20.00032991.140.0002885
0x0eA...a029
0x54...396d
11/08/20269:11:15 AMbuy$0.7375$2,555.50.00032991.140.0002885
0x0eA...a029
0x70...285e
11/08/20269:10:38 AMbuy$37.11$2,555.530.01661.140.01452
0xB97...3F02
0xba...7074
11/08/20269:07:48 AMsell$0.7378$2,556.580.00032991.140.0002885
0x487...Ab23
0x28...754e
11/08/20269:07:32 AMbuy$0.7378$2,556.870.00032991.140.0002885
0x487...Ab23
0xf9...158c
11/08/20269:05:23 AMsell$0.7376$2,556.180.00032991.140.0002885
0x18d...5cBB
0x42...9133
11/08/20269:05:07 AMbuy$0.7378$2,556.740.00032991.140.0002885
0x18d...5cBB
0x69...f8d8
11/08/20269:03:30 AMsell$0.7378$2,556.540.00032991.140.0002885
0x27F...9940
0x5c...a882
11/08/20269:03:10 AMbuy$0.7378$2,556.780.00032991.140.0002885
0x27F...9940
0xde...f642
11/08/20269:00:28 AMsell$0.7379$2,556.90.00032991.140.0002885
0x380...979F
0x7c...50cc
11/08/20269:00:12 AMbuy$0.7379$2,557.20.00032991.140.0002885
0x380...979F
0x4e...09bd
11/08/20268:59:15 AMbuy$0.0007941$2,558.080.063551.140.063104
0x790...80a6
0xee...a38c
11/08/20268:58:23 AMsell$0.738$2,557.320.00032991.140.0002885
0x6eE...427c
0xc7...8e4f
11/08/20268:58:08 AMbuy$0.738$2,557.360.00032991.140.0002885
0x6eE...427c
0x61...2905
11/08/20268:56:20 AMsell$0.7377$2,556.340.00032991.140.0002885
0x31E...55A0
0x11...8808
11/08/20268:56:04 AMbuy$0.7379$2,557.130.00032991.140.0002885
0x31E...55A0
0xaa...4cf6
11/08/20268:53:20 AMsell$0.7378$2,556.610.00032991.140.0002885
0x3D9...F51A
0xac...902c
11/08/20268:53:04 AMbuy$0.7379$2,556.920.00032991.140.0002885
0x3D9...F51A
0x48...85cc