- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 408.9
- Pooled WETH:
- $640.66
cbETH/WETH price stats on Base
As of April 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,552.82. cbETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $1,958,431.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,894,427.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,494,254.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,494,254.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3079 in the last 24 hours, 1565 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,958,431.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,552.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:01:47 PM | buy | $5.1 | $2,552.82 | 0.002255 | 1.12 | 0.002 | 0x80...9673 | |
| 04/19/2026 | 10:56:03 PM | sell | $175.01 | $2,565.87 | 0.07689 | 1.12 | 0.0682 | 0x90...aca4 | |
| 04/19/2026 | 10:53:13 PM | sell | $229.53 | $2,563.82 | 0.1009 | 1.12 | 0.08952 | 0x8c...ebb2 | |
| 04/19/2026 | 10:51:29 PM | sell | $49.19 | $2,563.3 | 0.02163 | 1.12 | 0.01919 | 0xf8...6283 | |
| 04/19/2026 | 10:47:41 PM | sell | $1.48 | $2,562.72 | 0.0006529 | 1.12 | 0.0005791 | 0xcc...547c | |
| 04/19/2026 | 10:46:15 PM | sell | $666.11 | $2,563.62 | 0.2929 | 1.12 | 0.2598 | 0x7a...0ef9 | |
| 04/19/2026 | 10:45:51 PM | sell | $521.5 | $2,564.15 | 0.2292 | 1.12 | 0.2033 | 0xc0...f587 | |
| 04/19/2026 | 10:38:49 PM | sell | $683.99 | $2,559.93 | 0.3012 | 1.12 | 0.2671 | 0x2c...4fb4 | |
| 04/19/2026 | 10:38:49 PM | sell | $4,044.84 | $2,559.93 | 1.78 | 1.12 | 1.58 | 0x81...d30c | |
| 04/19/2026 | 10:38:29 PM | sell | $22,712.54 | $2,559.88 | 10 | 1.12 | 8.87 | 0xc8...37e6 | |
| 04/19/2026 | 10:36:55 PM | sell | $1.2 | $2,561.84 | 0.0005299 | 1.12 | 0.00047 | 0x60...f0d5 | |
| 04/19/2026 | 10:35:49 PM | sell | $548.74 | $2,559.34 | 0.2417 | 1.12 | 0.2144 | 0x1c...ceff | |
| 04/19/2026 | 10:35:37 PM | sell | $733.99 | $2,560.46 | 0.3231 | 1.12 | 0.2866 | 0x7a...d297 | |
| 04/19/2026 | 10:34:39 PM | sell | $6,736.81 | $2,556.66 | 2.97 | 1.12 | 2.63 | 0xb1...7bb9 | |
| 04/19/2026 | 10:33:47 PM | buy | $543.98 | $2,555.36 | 0.24 | 1.12 | 0.2128 | 0x7b...9909 | |
| 04/19/2026 | 10:32:57 PM | sell | $761.73 | $2,560.87 | 0.3353 | 1.12 | 0.2974 | 0xa8...679f | |
| 04/19/2026 | 10:32:49 PM | sell | $307.19 | $2,558.54 | 0.1353 | 1.12 | 0.12 | 0xd3...efed | |
| 04/19/2026 | 10:31:05 PM | sell | $672.58 | $2,554.35 | 0.2968 | 1.12 | 0.2633 | 0xa6...41cd | |
| 04/19/2026 | 10:30:47 PM | sell | $763.01 | $2,553.89 | 0.3368 | 1.12 | 0.2987 | 0x72...cc3d | |
| 04/19/2026 | 10:28:59 PM | sell | $718.73 | $2,555.97 | 0.317 | 1.12 | 0.2811 | 0xec...2b70 |