WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,146.99
Price
1.13 WETH
TVL
$3.32M
MKT CAP
$151.1M
5m
0%
1h
0.15%
4h
0.83%
24h
-1.76%
Share
TXNS
2K
Buys
909
Sells
941
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
564.76
Pooled WETH:
$1,116.64

cbETH/WETH price stats on Base

As of July 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,146.99. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $1,102,104.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,104,017.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,324,270.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,324,270.83.

The total transactions of cbETH/WETH is 1850 in the last 24 hours, 909 of which are buy transactions, and 941 are sales transactions.

cbETH/WETH pool has a trading volume of $1,102,104.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:55 AM UTC.

The price of converting 1 cbETH to USD is $2,146.99 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:44:41 AMsell$0.0009186$2,146.990.0648571.130.064278
0xc9E...7a0f
0xb3...dd12
07/24/20268:33:19 AMsell$94.53$2,145.610.050021.130.04406
0x54E...bC75
0x55...7787
07/24/20268:32:57 AMbuy$6.53$2,146.410.0034581.130.003046
0xEF6...2A76
0x5b...dcf5
07/24/20268:31:43 AMsell$11.8$2,145.170.0062481.130.005504
0x127...0f87
0x05...a125
07/24/20268:31:11 AMbuy$11.85$2,145.20.0062721.130.005524
0x127...0f87
0x54...443e
07/24/20268:25:13 AMbuy$599.19$2,142.490.31751.130.2796
0xD81...036E
0x10...9732
07/24/20268:24:13 AMbuy$67.92$2,142.510.0361.130.0317
0xcA4...7608
0xa7...671e
07/24/20268:23:55 AMbuy$849.56$2,143.640.451.130.3963
0x91A...F665
0x95...db92
07/24/20268:23:49 AMbuy$849.53$2,143.570.451.130.3963
0x91A...F665
0xb1...eeb0
07/24/20268:22:57 AMbuy$501.25$2,144.730.26531.130.2337
0x884...12E6
0x81...f046
07/24/20268:08:55 AMsell$1.02$2,149.770.00054361.130.0004788
0x591...79Ca
0xee...ff10
07/24/20268:03:55 AMbuy$518.36$2,1480.2741.130.2413
0x61a...A3b5
0x3f...3592
07/24/20268:01:45 AMbuy$0.0002443$2,1510.061291.130.061136
0xc2D...D950
0x3f...4360
07/24/20267:55:09 AMbuy$4.36$2,151.390.0023021.130.002027
0xe79...5702
0x33...06fc
07/24/20267:52:15 AMsell$5.01$2,149.810.0026461.130.002331
0xe67...06E2
0xa6...396d
07/24/20267:51:51 AMsell$0.0005464$2,149.040.0628861.130.062542
0xb4D...dE26
0x23...141c
07/24/20267:50:41 AMsell$0.0001915$2,149.10.0610121.130.078915
0x223...D0D5
0xc4...a30e
07/24/20267:50:13 AMsell$1,504.18$2,149.750.79431.130.6996
0xE77...395c
0x8e...3ffa
07/24/20267:48:31 AMsell$316.54$2,148.730.16721.130.1473
0xfFa...83AC
0xde...2ed3
07/24/20267:48:19 AMsell$255.15$2,148.730.13481.130.1187
0xa12...D8f1
0xe4...d3dd