WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,068.89
Price
1.14 WETH
TVL
$2.1M
MKT CAP
$234.4M
5m
0.11%
1h
0.32%
4h
0.42%
24h
0.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
27.97
Pooled WETH:
$747.13

cbETH/WETH price stats on Base

As of September 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,068.89. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $1,965,715.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,353,026.54. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,096,603.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,096,603.27.

The total transactions of cbETH/WETH is 3020 in the last 24 hours, 1547 of which are buy transactions, and 1473 are sales transactions.

cbETH/WETH pool has a trading volume of $1,965,715.42 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:37 AM UTC.

The price of converting 1 cbETH to USD is $3,068.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:36:45 AMsell$108.16$3,068.890.040181.140.03524
0x2DB...4946
0x2b...1eff
09/26/20261:36:37 AMbuy$21.52$3,068.810.0081.140.007014
0x3Ca...15ED
0xd8...353b
09/26/20261:36:39 AMbuy$108.15$3,068.810.040191.140.03524
0x2DB...4946
0x14...6216
09/26/20261:36:13 AMsell$100.11$3,067.410.037211.140.03263
0x2DB...4946
0x93...243f
09/26/20261:36:07 AMsell$0.8875$3,067.410.00032991.140.0002893
0x716...0dCc
0xc0...58b4
09/26/20261:36:05 AMbuy$100.12$3,067.620.037221.140.03263
0x2DB...4946
0x6d...b071
09/26/20261:35:51 AMbuy$0.8873$3,066.820.00032991.140.0002893
0x716...0dCc
0x19...d737
09/26/20261:35:49 AMsell$184.2$3,066.480.06851.140.06007
0x2DB...4946
0x61...4933
09/26/20261:35:43 AMbuy$184.23$3,066.910.06851.140.06007
0x2DB...4946
0xc6...8a90
09/26/20261:35:27 AMsell$80.68$3,067.670.029991.140.0263
0x2DB...4946
0xf8...71a1
09/26/20261:35:21 AMbuy$80.69$3,067.850.029991.140.0263
0x2DB...4946
0xf9...5037
09/26/20261:35:09 AMsell$98.51$3,067.380.036621.140.03211
0x2DB...4946
0x13...81ff
09/26/20261:35:01 AMbuy$76.66$3,066.730.028511.140.025
0x2DB...4946
0xc3...5675
09/26/20261:34:43 AMbuy$21.83$3,066.820.0081181.140.007118
0x2DB...4946
0xe0...600a
09/26/20261:34:17 AMsell$0.8871$3,066.030.00032991.140.0002893
0x9d2...4614
0x9a...d041
09/26/20261:33:57 AMbuy$0.8873$3,066.560.00032991.140.0002893
0x9d2...4614
0xe9...ad1e
09/26/20261:33:33 AMsell$154.67$3,066.860.057511.140.05043
0x2DB...4946
0xbf...1329
09/26/20261:33:21 AMbuy$154.66$3,066.550.057511.140.05043
0x2DB...4946
0x5e...0af1
09/26/20261:32:53 AMsell$224.52$3,068.170.083441.140.07317
0x2DB...4946
0x3e...2d21
09/26/20261:32:45 AMbuy$224.43$3,066.970.083451.140.07317
0x2DB...4946
0xda...b693