- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,160.94
- Pooled WETH:
- $3,313.07
cbETH/WETH price stats on Base
As of January 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,704.04. cbETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $3,623,497.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,634,389.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,480,236.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,480,236.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1269 in the last 24 hours, 783 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,623,497.09 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,704.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:53:31 PM | buy | $332,129.25 | $3,704.04 | 100.43 | 1.12 | 89.66 | 0x26...9331 | |
| 01/16/2026 | 1:52:59 PM | buy | $5,952.3 | $3,704.04 | 1.8 | 1.12 | 1.6 | 0xd5...795d | |
| 01/16/2026 | 1:52:29 PM | buy | $6,613.67 | $3,704.04 | 2 | 1.12 | 1.78 | 0x46...83de | |
| 01/16/2026 | 1:50:31 PM | buy | $198.35 | $3,703.06 | 0.06 | 1.12 | 0.05356 | 0x29...165a | |
| 01/16/2026 | 1:49:53 PM | buy | $18.3 | $3,703.06 | 0.005538 | 1.12 | 0.004944 | 0xed...801f | |
| 01/16/2026 | 1:46:43 PM | sell | $134.16 | $3,702.32 | 0.04058 | 1.11 | 0.03623 | 0x2d...11f9 | |
| 01/16/2026 | 1:46:31 PM | buy | $134.18 | $3,703.06 | 0.04059 | 1.12 | 0.03623 | 0x71...9ea2 | |
| 01/16/2026 | 1:45:41 PM | sell | $308.8 | $3,701.22 | 0.09343 | 1.11 | 0.08343 | 0xaa...96d2 | |
| 01/16/2026 | 1:45:19 PM | buy | $21.37 | $3,701.96 | 0.006467 | 1.12 | 0.005773 | 0x05...36bc | |
| 01/16/2026 | 1:44:37 PM | sell | $350.67 | $3,701.22 | 0.1061 | 1.11 | 0.09474 | 0x14...2dbf | |
| 01/16/2026 | 1:44:17 PM | buy | $350.75 | $3,701.96 | 0.1061 | 1.12 | 0.09474 | 0x9b...c514 | |
| 01/16/2026 | 1:44:05 PM | buy | $308.87 | $3,701.96 | 0.09345 | 1.12 | 0.08343 | 0xf8...066f | |
| 01/16/2026 | 1:39:49 PM | buy | $34.38 | $3,693.99 | 0.01042 | 1.12 | 0.009308 | 0x78...0c26 | |
| 01/16/2026 | 1:39:27 PM | buy | $0.1138 | $3,697.71 | 0.00003448 | 1.12 | 0.00003078 | 0x82...5869 | |
| 01/16/2026 | 1:38:31 PM | sell | $116.05 | $3,698.01 | 0.03514 | 1.11 | 0.03138 | 0x24...1d72 | |
| 01/16/2026 | 1:37:49 PM | buy | $116.07 | $3,698.75 | 0.03515 | 1.12 | 0.03138 | 0x83...18d8 | |
| 01/16/2026 | 1:34:49 PM | sell | $797.65 | $3,698.36 | 0.2415 | 1.11 | 0.2156 | 0xcc...9164 | |
| 01/16/2026 | 1:34:37 PM | buy | $27.89 | $3,699.09 | 0.008446 | 1.12 | 0.00754 | 0xe8...bbcc | |
| 01/16/2026 | 1:33:41 PM | sell | $481.1 | $3,700.82 | 0.1455 | 1.11 | 0.13 | 0x44...6160 | |
| 01/16/2026 | 1:33:35 PM | sell | $281.29 | $3,700.82 | 0.08512 | 1.11 | 0.07601 | 0x5e...6f7d |