WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,783.89
Price
1.14 WETH
TVL
$3.03M
MKT CAP
$233.4M
5m
-0.02%
1h
0.08%
4h
0.01%
24h
3.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
142.16
Pooled WETH:
$1,082.25

cbETH/WETH price stats on Base

As of October 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,783.89. cbETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2505 trades with trading volume of $3,378,594.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,421,228.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,034,521.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,034,521.43.

The total transactions of cbETH/WETH is 2505 in the last 24 hours, 1208 of which are buy transactions, and 1297 are sales transactions.

cbETH/WETH pool has a trading volume of $3,378,594.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:29 AM UTC.

The price of converting 1 cbETH to USD is $2,783.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:29:47 AMsell$181.17$2,783.890.07431.140.06507
0x35F...82CF
0x2a...6d4e
10/16/20263:28:07 AMsell$30,774.31$2,783.4612.621.1411.05
0xF8f...6006
0xc7...ba38
10/16/20263:27:33 AMbuy$19.49$2,782.760.0081.140.007005
0x0AB...3475
0x15...9a71
10/16/20263:27:21 AMsell$0.804$2,782.420.00032991.140.0002889
0x0b4...98E6
0xc9...2ded
10/16/20263:27:05 AMsell$24.35$2,782.980.0099921.140.008751
0xAA8...1AD1
0x42...9be0
10/16/20263:27:05 AMbuy$0.8043$2,783.310.00032991.140.0002889
0x0b4...98E6
0xca...65ad
10/16/20263:24:47 AMbuy$24.37$2,782.990.011.140.008757
0xAA8...1AD1
0x14...8bfe
10/16/20263:24:13 AMbuy$96,463.52$2,783.1639.571.1434.65
0x1C3...8ABa
0x77...abbb
10/16/20263:24:13 AMsell$6,662.27$2,782.842.731.142.39
0xc0f...55B4
0xb5...b4f3
10/16/20263:23:47 AMsell$0.8046$2,784.560.00032991.140.0002889
0x146...60d9
0xdd...a023
10/16/20263:23:31 AMbuy$0.8046$2,784.330.00032991.140.0002889
0x146...60d9
0x3a...4948
10/16/20263:22:01 AMsell$0.805$2,785.660.00032991.140.0002889
0x5D0...aCbd
0x30...6dd6
10/16/20263:21:41 AMbuy$0.8051$2,786.010.00032991.140.0002889
0x5D0...aCbd
0xd0...a8e5
10/16/20263:19:41 AMsell$0.8055$2,787.670.00032991.140.0002889
0xB1A...b79c
0xd5...742f
10/16/20263:19:25 AMbuy$0.8057$2,788.060.00032991.140.0002889
0xB1A...b79c
0xf0...126a
10/16/20263:17:53 AMsell$0.8055$2,787.360.00032991.140.0002889
0x61E...0F83
0x25...c447
10/16/20263:17:39 AMbuy$3,319.33$2,787.051.361.141.19
0xf9c...Bbf1
0xf2...6a39
10/16/20263:17:37 AMbuy$0.8054$2,787.080.00032991.140.0002889
0x61E...0F83
0x55...6407
10/16/20263:17:03 AMbuy$24.41$2,787.780.011.140.008757
0xaD7...6Ef5
0x90...17d7
10/16/20263:16:49 AMbuy$3,906.11$2,787.771.61.141.4
0xf9c...Bbf1
0x78...3cbf