WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,094.29
Price
1.13 WETH
TVL
$2.77M
MKT CAP
$144.8M
5m
0.04%
1h
0.38%
4h
-0.05%
24h
-1.66%
Share
TXNS
1K
Buys
663
Sells
686
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
495.95
Pooled WETH:
$940.97

cbETH/WETH price stats on Base

As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,094.29. cbETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $3,032,421.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,798,882.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,774,433.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,774,433.97.

The total transactions of cbETH/WETH is 1349 in the last 24 hours, 663 of which are buy transactions, and 686 are sales transactions.

cbETH/WETH pool has a trading volume of $3,032,421.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:19 PM UTC.

The price of converting 1 cbETH to USD is $2,094.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:17:09 PMbuy$95.58$2,094.290.051811.130.04563
0x3Be...cAAF
0x0f...1971
07/17/20269:16:27 PMsell$238.98$2,094.650.12951.130.114
0x666...005A
0xa0...ee90
07/17/20269:16:17 PMsell$346.06$2,094.120.18751.130.1652
0x2Ac...6E6C
0x1c...0fac
07/17/20269:15:59 PMsell$384.06$2,093.490.20821.130.1834
0x249...10DB
0xd9...34d6
07/17/20269:15:55 PMsell$345.12$2,093.490.18711.130.1648
0x445...2911
0xb4...1ce6
07/17/20269:15:45 PMsell$450.35$2,093.530.24411.130.2151
0x630...28b2
0xb2...d371
07/17/20269:15:41 PMsell$323.73$2,093.360.17551.130.1546
0x666...679d
0x47...19fa
07/17/20269:09:43 PMbuy$0.000188$2,093.30.061021.130.078984
0xa2A...2433
0xba...2176
07/17/20268:58:19 PMbuy$737.86$2,092.140.40041.130.3526
0x123...dD50
0x28...b40c
07/17/20268:57:03 PMbuy$737.77$2,093.60.41.130.3523
0xb56...9Ed1
0xef...bbe4
07/17/20268:57:03 PMbuy$301.46$2,093.60.16341.130.1439
0x666...6ACa
0x86...b0ca
07/17/20268:56:53 PMbuy$816.98$2,093.570.4431.130.3902
0x003...7923
0x86...59ac
07/17/20268:53:39 PMsell$100.14$2,092.920.054321.130.04785
0xc76...CD62
0x29...fd90
07/17/20268:53:23 PMbuy$0.0008531$2,092.10.064631.130.064078
0xe72...7E1B
0xaf...d971
07/17/20268:51:27 PMsell$439.72$2,090.530.23871.130.2103
0x2Ac...6E6C
0x26...8104
07/17/20268:49:09 PMsell$399.94$2,090.010.21721.130.1913
0x445...2911
0xf2...d556
07/17/20268:45:17 PMbuy$0.0001252$2,090.710.07681.130.075989
0x19E...4A5a
0xd2...7435
07/17/20268:44:43 PMbuy$551.72$2,088.920.29981.130.2641
0x13e...3ea8
0x23...0246
07/17/20268:44:11 PMbuy$597.92$2,088.610.3251.130.2862
0xf4c...89ED
0xac...6b28
07/17/20268:43:35 PMbuy$757.68$2,087.740.4121.130.3629
0x884...12E6
0x21...a98a