- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 821.63
- Pooled WETH:
- $111.21
cbETH/WETH price stats on Base
As of April 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,603.04. cbETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $2,602,504.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,186,828.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,395,718.52. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,395,718.52.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4346 in the last 24 hours, 2137 of which are buy transactions, and 2209 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,602,504.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,603.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:25:39 AM | sell | $70.21 | $2,603.04 | 0.03038 | 1.12 | 0.02697 | 0x89...c5df | |
| 04/21/2026 | 6:25:31 AM | buy | $70.23 | $2,604.04 | 0.03039 | 1.12 | 0.02697 | 0x9f...5f9c | |
| 04/21/2026 | 6:25:13 AM | sell | $152.56 | $2,603.45 | 0.06602 | 1.12 | 0.0586 | 0x22...daa8 | |
| 04/21/2026 | 6:25:05 AM | buy | $152.55 | $2,603.23 | 0.06603 | 1.12 | 0.0586 | 0x2e...1500 | |
| 04/21/2026 | 6:24:55 AM | buy | $67.92 | $2,603.23 | 0.0294 | 1.12 | 0.02609 | 0xd8...e636 | |
| 04/21/2026 | 6:24:37 AM | sell | $241.62 | $2,601.86 | 0.1046 | 1.12 | 0.09286 | 0xe3...486d | |
| 04/21/2026 | 6:24:25 AM | buy | $154.65 | $2,603.89 | 0.06692 | 1.12 | 0.05939 | 0x94...ff60 | |
| 04/21/2026 | 6:24:15 AM | sell | $0.7623 | $2,603.09 | 0.0003299 | 1.12 | 0.0002928 | 0x09...6f0d | |
| 04/21/2026 | 6:24:11 AM | sell | $224.81 | $2,603.09 | 0.09729 | 1.12 | 0.08636 | 0x12...fbcc | |
| 04/21/2026 | 6:24:03 AM | buy | $0.7624 | $2,603.56 | 0.0003299 | 1.12 | 0.0002928 | 0xbe...9317 | |
| 04/21/2026 | 6:24:01 AM | sell | $207.89 | $2,603.09 | 0.08997 | 1.12 | 0.07986 | 0x5a...cecd | |
| 04/21/2026 | 6:23:51 AM | buy | $241.76 | $2,603.4 | 0.1046 | 1.12 | 0.09286 | 0x88...5cb4 | |
| 04/21/2026 | 6:22:59 AM | sell | $59.44 | $2,602.18 | 0.02573 | 1.12 | 0.02284 | 0x66...92cf | |
| 04/21/2026 | 6:22:49 AM | buy | $59.46 | $2,603.29 | 0.02574 | 1.12 | 0.02284 | 0x4f...d234 | |
| 04/21/2026 | 6:22:19 AM | sell | $91.03 | $2,603.37 | 0.03939 | 1.12 | 0.03496 | 0x04...637e | |
| 04/21/2026 | 6:22:11 AM | buy | $91.04 | $2,603.56 | 0.0394 | 1.12 | 0.03496 | 0x34...d6e8 | |
| 04/21/2026 | 6:22:01 AM | sell | $117 | $2,601.05 | 0.05067 | 1.12 | 0.04498 | 0xce...ddd4 | |
| 04/21/2026 | 6:21:53 AM | buy | $117.1 | $2,603.23 | 0.05068 | 1.12 | 0.04498 | 0xfd...6fed | |
| 04/21/2026 | 6:21:35 AM | sell | $114.1 | $2,602.6 | 0.04939 | 1.12 | 0.04384 | 0xf3...0cbf | |
| 04/21/2026 | 6:21:31 AM | buy | $23.09 | $2,602.94 | 0.01 | 1.12 | 0.008874 | 0x35...7a56 |