- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5,031.77
- Pooled WETH:
- $5,465.43
cbETH/WETH price stats on Base
As of February 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,094.15. cbETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $613,290.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,825,992.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,730,720.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,730,720.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1723 in the last 24 hours, 825 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $613,290.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:50 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,094.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:50:11 PM | sell | $11.28 | $2,094.15 | 0.006049 | 1.12 | 0.005387 | 0x89...7ac9 | |
| 02/23/2026 | 9:49:51 PM | sell | $303.02 | $2,095 | 0.1624 | 1.12 | 0.1446 | 0xbd...ebcb | |
| 02/23/2026 | 9:49:33 PM | sell | $304.31 | $2,094.38 | 0.1631 | 1.12 | 0.1453 | 0x58...dbe9 | |
| 02/23/2026 | 9:43:01 PM | sell | $282.39 | $2,094.63 | 0.1513 | 1.12 | 0.1348 | 0xa7...1a35 | |
| 02/23/2026 | 9:40:29 PM | buy | $264.39 | $2,087.55 | 0.1422 | 1.12 | 0.1266 | 0x66...cbed | |
| 02/23/2026 | 9:40:13 PM | buy | $226.72 | $2,087.42 | 0.1219 | 1.12 | 0.1086 | 0xe0...af9e | |
| 02/23/2026 | 9:39:27 PM | buy | $286.32 | $2,087.6 | 0.154 | 1.12 | 0.1371 | 0xed...3061 | |
| 02/23/2026 | 9:38:59 PM | buy | $17.65 | $2,088.16 | 0.009492 | 1.12 | 0.008452 | 0x54...628f | |
| 02/23/2026 | 9:38:57 PM | buy | $27.86 | $2,088.16 | 0.01498 | 1.12 | 0.01334 | 0xfc...386b | |
| 02/23/2026 | 9:38:29 PM | buy | $274.2 | $2,088.85 | 0.1474 | 1.12 | 0.1312 | 0xa4...a40f | |
| 02/23/2026 | 9:37:51 PM | buy | $40.03 | $2,090.77 | 0.0215 | 1.12 | 0.01914 | 0x4d...9f47 | |
| 02/23/2026 | 9:36:17 PM | buy | $417.03 | $2,091.17 | 0.2239 | 1.12 | 0.1994 | 0x41...0869 | |
| 02/23/2026 | 9:36:19 PM | buy | $277.69 | $2,091.17 | 0.1491 | 1.12 | 0.1327 | 0x22...b9ea | |
| 02/23/2026 | 9:36:09 PM | buy | $150.11 | $2,091.99 | 0.08058 | 1.12 | 0.07175 | 0xcc...5a4c | |
| 02/23/2026 | 9:36:01 PM | buy | $289.59 | $2,092.09 | 0.1554 | 1.12 | 0.1384 | 0x3b...416f | |
| 02/23/2026 | 9:35:57 PM | buy | $214.98 | $2,092.76 | 0.1153 | 1.12 | 0.1027 | 0x82...7d34 | |
| 02/23/2026 | 9:35:55 PM | buy | $210.63 | $2,092.76 | 0.113 | 1.12 | 0.1006 | 0x32...3bec | |
| 02/23/2026 | 9:35:07 PM | buy | $366.75 | $2,092.84 | 0.1968 | 1.12 | 0.1752 | 0x78...6c6f | |
| 02/23/2026 | 9:35:03 PM | buy | $288.44 | $2,093.09 | 0.1547 | 1.12 | 0.1378 | 0x13...c1f2 | |
| 02/23/2026 | 9:34:29 PM | buy | $317.27 | $2,092.7 | 0.1702 | 1.12 | 0.1516 | 0x87...4b74 |