- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 405.16
- Pooled WETH:
- $1,208.39
cbETH/WETH price stats on Base
As of December 23, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,348.74. cbETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $2,627,448.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,833,175.40. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,987,302.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,987,302.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1214 in the last 24 hours, 425 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,627,448.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,348.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:06:41 AM | buy | $21.03 | $3,348.74 | 0.007 | 1.11 | 0.00628 | 0x52...51c1 | |
| 12/23/2025 | 12:06:31 AM | sell | $17.67 | $3,348.07 | 0.005884 | 1.11 | 0.00528 | 0x02...44c1 | |
| 12/23/2025 | 12:05:27 AM | sell | $17.99 | $3,348.57 | 0.005988 | 1.11 | 0.005373 | 0x08...3e43 | |
| 12/23/2025 | 12:05:23 AM | buy | $12.01 | $3,349.24 | 0.004 | 1.11 | 0.003588 | 0xd9...d906 | |
| 12/23/2025 | 12:04:17 AM | buy | $15.02 | $3,349.71 | 0.005 | 1.11 | 0.004485 | 0x94...0ab9 | |
| 12/23/2025 | 12:03:09 AM | buy | $130.85 | $3,349.71 | 0.04354 | 1.11 | 0.03906 | 0x65...81ec | |
| 12/23/2025 | 12:02:01 AM | sell | $24.04 | $3,349.04 | 0.007999 | 1.11 | 0.007178 | 0x18...1188 | |
| 12/23/2025 | 12:00:51 AM | sell | $5.04 | $3,349.71 | 0.001678 | 1.11 | 0.001506 | 0x6f...1f28 | |
| 12/23/2025 | 12:00:43 AM | buy | $179.33 | $3,350.38 | 0.05966 | 1.11 | 0.05352 | 0xe8...3881 | |
| 12/23/2025 | 12:00:13 AM | buy | $18.03 | $3,351.04 | 0.006 | 1.11 | 0.005383 | 0x27...a22b | |
| 12/22/2025 | 11:57:11 PM | buy | $156.6 | $3,350.32 | 0.0521 | 1.11 | 0.04674 | 0xff...5e2a | |
| 12/22/2025 | 11:56:37 PM | sell | $13.06 | $3,349.65 | 0.004346 | 1.11 | 0.0039 | 0x05...d46c | |
| 12/22/2025 | 11:56:31 PM | sell | $24.04 | $3,349.65 | 0.007999 | 1.11 | 0.007178 | 0x57...49d0 | |
| 12/22/2025 | 11:51:49 PM | sell | $3.34 | $3,346.08 | 0.001114 | 1.11 | 0.001 | 0x82...585c | |
| 12/22/2025 | 11:47:01 PM | sell | $24,062.1 | $3,350.07 | 8 | 1.11 | 7.18 | 0x8c...62bb | |
| 12/22/2025 | 11:46:55 PM | sell | $35.99 | $3,350.07 | 0.01197 | 1.11 | 0.01074 | 0xbb...b1d9 | |
| 12/22/2025 | 11:45:51 PM | sell | $6.7 | $3,350.07 | 0.002228 | 1.11 | 0.002 | 0xd8...d0d1 | |
| 12/22/2025 | 11:44:25 PM | sell | $13.99 | $3,350.07 | 0.004655 | 1.11 | 0.004177 | 0x56...6d34 | |
| 12/22/2025 | 11:41:41 PM | sell | $36.35 | $3,346.79 | 0.0121 | 1.11 | 0.01086 | 0x77...c5d1 | |
| 12/22/2025 | 11:41:39 PM | buy | $12.01 | $3,347.46 | 0.004 | 1.11 | 0.003588 | 0xd2...bef4 |