- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 394.38
- Pooled WETH:
- $423.45
cbETH/WETH price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,653.49. cbETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $12,729,308.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,778,941.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,846,366.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,846,366.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1075 in the last 24 hours, 503 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,729,308.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,653.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:39:45 AM | buy | $26.55 | $3,653.49 | 0.008 | 1.1 | 0.007267 | 0x4c...765f | |
| 11/07/2025 | 2:39:23 AM | buy | $153.8 | $3,653.48 | 0.04634 | 1.1 | 0.04209 | 0x0c...ed7a | |
| 11/07/2025 | 2:39:05 AM | buy | $372.98 | $3,653.48 | 0.1123 | 1.1 | 0.102 | 0xf7...b9c5 | |
| 11/07/2025 | 2:37:07 AM | buy | $24.88 | $3,654.39 | 0.007495 | 1.1 | 0.006809 | 0x8b...931b | |
| 11/07/2025 | 2:35:21 AM | buy | $99.99 | $3,657.35 | 0.03009 | 1.1 | 0.02734 | 0x0a...719d | |
| 11/07/2025 | 2:35:17 AM | buy | $46.27 | $3,657.35 | 0.01392 | 1.1 | 0.01265 | 0xd2...1b91 | |
| 11/07/2025 | 2:33:31 AM | buy | $1,262.12 | $3,654.57 | 0.3801 | 1.1 | 0.3453 | 0x8b...73a9 | |
| 11/07/2025 | 2:33:13 AM | buy | $46.21 | $3,649.13 | 0.01393 | 1.1 | 0.01266 | 0xd4...1d29 | |
| 11/07/2025 | 2:33:13 AM | buy | $46.33 | $3,649.13 | 0.01397 | 1.1 | 0.01269 | 0x1d...4ba1 | |
| 11/07/2025 | 2:32:39 AM | sell | $54,583.42 | $3,638.85 | 16.5 | 1.1 | 15 | 0x06...7ea3 | |
| 11/07/2025 | 2:31:23 AM | sell | $175.17 | $3,639.95 | 0.05296 | 1.1 | 0.04812 | 0x73...97cd | |
| 11/07/2025 | 2:30:29 AM | sell | $421.43 | $3,639.95 | 0.1274 | 1.1 | 0.1157 | 0x76...093d | |
| 11/07/2025 | 2:29:07 AM | buy | $39.68 | $3,640.41 | 0.012 | 1.1 | 0.0109 | 0x78...c382 | |
| 11/07/2025 | 2:26:27 AM | sell | $99.91 | $3,641.84 | 0.03019 | 1.1 | 0.02743 | 0x4c...3e25 | |
| 11/07/2025 | 2:26:27 AM | buy | $0.01599 | $3,642.57 | 0.054832 | 1.1 | 0.05439 | 0x4c...3e25 | |
| 11/07/2025 | 2:26:27 AM | buy | $0.1396 | $3,642.57 | 0.00004219 | 1.1 | 0.00003832 | 0x4c...3e25 | |
| 11/07/2025 | 2:26:11 AM | sell | $36,450.07 | $3,645.15 | 11 | 1.1 | 9.99 | 0x73...cd73 | |
| 11/07/2025 | 2:23:45 AM | buy | $91.01 | $3,641.72 | 0.02751 | 1.1 | 0.02499 | 0x32...19ff | |
| 11/07/2025 | 2:23:43 AM | sell | $989.04 | $3,641 | 0.299 | 1.1 | 0.2716 | 0x98...0a9a | |
| 11/07/2025 | 2:20:05 AM | sell | $16.58 | $3,649.88 | 0.005 | 1.1 | 0.004542 | 0x15...1aba |