WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,888.71
Price
1.13 WETH
TVL
$1.43M
MKT CAP
$84.3M
5m
0.01%
1h
-0.55%
4h
-0.56%
24h
-1.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
443.27
Pooled WETH:
$355.23

cbETH/WETH price stats on Base

As of June 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,888.71. cbETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3719 trades with trading volume of $1,253,851.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,267,269.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,429,726.63. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,429,726.63.

The total transactions of cbETH/WETH is 3719 in the last 24 hours, 1913 of which are buy transactions, and 1806 are sales transactions.

cbETH/WETH pool has a trading volume of $1,253,851.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:26 PM UTC.

The price of converting 1 cbETH to USD is $1,888.71 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:24:05 PMbuy$10$1,888.710.0061.130.005298
0x10c...5738
0xc3...9942
06/09/20261:23:11 PMbuy$0.0006687$1,888.50.064011.130.063541
0x1ea...743c
0xb5...b3ca
06/09/20261:16:27 PMsell$16.74$1,896.270.0099941.130.008828
0x3b7...B217
0x8e...a600
06/09/20261:13:23 PMsell$399.6$1,899.080.23821.130.2104
0xCBB...1424
0x84...4575
06/09/20261:07:41 PMbuy$16.78$1,900.720.011.130.00883
0x3b7...B217
0xcb...e7e9
06/09/20261:04:57 PMsell$1,186.79$1,897.760.7081.130.6253
0xA28...2720
0x76...6941
06/09/20261:04:01 PMsell$546.51$1,898.850.32581.130.2878
0xc0f...b83a
0x71...3dea
06/09/20261:03:55 PMsell$181.17$1,898.240.1081.130.09544
0x61a...A3b5
0x7a...83ce
06/09/20261:03:55 PMsell$466.87$1,898.240.27841.130.2459
0xb07...A0b7
0x7a...4a11
06/09/20261:00:15 PMsell$20.68$1,899.050.012331.130.01089
0x3Be...cAAF
0x27...1c5d
06/09/202612:59:55 PMsell$33.6$1,895.840.020071.130.01772
0x3Be...cAAF
0x52...a51e
06/09/202612:56:55 PMsell$0.0005426$1,894.910.0632421.130.062863
0x6D9...178b
0xa4...afc8
06/09/202612:53:35 PMsell$0.5525$1,896.010.00032991.130.0002914
0x10b...00Ff
0x6a...1220
06/09/202612:53:23 PMbuy$0.5526$1,896.510.00032991.130.0002914
0x10b...00Ff
0x66...6541
06/09/202612:52:27 PMsell$0.5526$1,896.50.00032991.130.0002914
0x10b...00Ff
0xaf...baa5
06/09/202612:52:15 PMbuy$0.5528$1,897.240.00032991.130.0002914
0x10b...00Ff
0x37...d888
06/09/202612:50:37 PMsell$0.5527$1,896.620.00032991.130.0002914
0x4a4...af81
0x31...a18f
06/09/202612:50:25 PMbuy$0.5527$1,896.580.00032991.130.0002914
0x4a4...af81
0x33...28e3
06/09/202612:49:39 PMsell$0.5525$1,896.030.00032991.130.0002914
0x3eA...8b86
0xa4...daf9
06/09/202612:49:35 PMbuy$0.5525$1,896.20.00032991.130.0002914
0x3eA...8b86
0x6b...7745