- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,510.11
- Pooled WETH:
- $6,485.04
cbETH/WETH price stats on Base
As of January 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,289.59. cbETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $4,779,261.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,792,799.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $43,729,935.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $43,729,935.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2894 in the last 24 hours, 1426 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,779,261.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,289.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:34:45 AM | buy | $59.53 | $3,289.59 | 0.02029 | 1.12 | 0.01809 | 0x4e...9cf5 | |
| 01/27/2026 | 1:33:21 AM | sell | $6.92 | $3,287.1 | 0.002362 | 1.12 | 0.002107 | 0xb6...e717 | |
| 01/27/2026 | 1:33:17 AM | sell | $18.31 | $3,286.16 | 0.00625 | 1.12 | 0.005574 | 0xc1...4287 | |
| 01/27/2026 | 1:33:13 AM | sell | $9.15 | $3,286.16 | 0.003125 | 1.12 | 0.002787 | 0xfb...3e4f | |
| 01/27/2026 | 1:32:17 AM | sell | $167.76 | $3,281.9 | 0.05731 | 1.12 | 0.05111 | 0xf2...78c9 | |
| 01/27/2026 | 1:31:51 AM | buy | $167.79 | $3,282.49 | 0.05732 | 1.12 | 0.05111 | 0xcb...323e | |
| 01/27/2026 | 1:30:11 AM | buy | $545.77 | $3,283.2 | 0.1864 | 1.12 | 0.1662 | 0x22...6644 | |
| 01/27/2026 | 1:29:31 AM | sell | $4.9 | $3,285.44 | 0.001675 | 1.12 | 0.001494 | 0xa7...5465 | |
| 01/27/2026 | 1:29:27 AM | sell | $7.14 | $3,281.78 | 0.002441 | 1.12 | 0.002177 | 0xe7...1c85 | |
| 01/27/2026 | 1:29:25 AM | sell | $1,264.89 | $3,281.78 | 0.4321 | 1.12 | 0.3854 | 0xc2...4e54 | |
| 01/27/2026 | 1:29:23 AM | sell | $2,027.28 | $3,281.78 | 0.6925 | 1.12 | 0.6177 | 0x0f...a979 | |
| 01/27/2026 | 1:29:19 AM | sell | $138.78 | $3,281.78 | 0.04741 | 1.12 | 0.04229 | 0x15...375e | |
| 01/27/2026 | 1:29:19 AM | buy | $20.51 | $3,282.38 | 0.007008 | 1.12 | 0.00625 | 0xbd...5bb8 | |
| 01/27/2026 | 1:29:11 AM | buy | $10.25 | $3,282.38 | 0.003504 | 1.12 | 0.003125 | 0x85...5d42 | |
| 01/27/2026 | 1:28:43 AM | buy | $138.81 | $3,282.38 | 0.04742 | 1.12 | 0.04228 | 0x7c...07b5 | |
| 01/27/2026 | 1:28:13 AM | sell | $18.29 | $3,281.78 | 0.00625 | 1.12 | 0.005574 | 0x44...6749 | |
| 01/27/2026 | 1:28:09 AM | sell | $28.43 | $3,281.78 | 0.009714 | 1.12 | 0.008664 | 0x5a...192a | |
| 01/27/2026 | 1:27:31 AM | sell | $18.29 | $3,281.78 | 0.00625 | 1.12 | 0.005574 | 0xff...b079 | |
| 01/27/2026 | 1:26:59 AM | sell | $98.4 | $3,280.06 | 0.03363 | 1.12 | 0.03 | 0x39...03af | |
| 01/27/2026 | 1:24:27 AM | sell | $0.01902 | $3,279.75 | 0.056502 | 1.12 | 0.055799 | 0xd7...a788 |