WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,326.77
Price
1.12 WETH
TVL
$6.72M
MKT CAP
$51.5M
5m
-0.11%
1h
0.02%
4h
1.24%
24h
2.58%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
672.56
Pooled WETH:
$2,491.12

cbETH/WETH price stats on Base

As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,326.77. cbETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $3,253,383.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,462,157.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,717,229.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,717,229.35.

The total transactions of cbETH/WETH is 2239 in the last 24 hours, 1242 of which are buy transactions, and 997 are sales transactions.

cbETH/WETH pool has a trading volume of $3,253,383.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:40 AM UTC.

The price of converting 1 cbETH to USD is $2,326.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:38:27 AMsell$514.3$2,326.770.24861.120.2210x6f...03d6
03/10/20269:38:09 AMsell$577.41$2,326.850.27911.120.24810xfb...38be
03/10/20269:37:15 AMsell$485.74$2,326.940.23481.120.20870x19...a1cc
03/10/20269:36:37 AMsell$495.46$2,326.190.23961.120.21290x2e...df57
03/10/20269:34:47 AMbuy$92.45$2,326.720.044711.120.039730x09...7c69
03/10/20269:33:51 AMbuy$390.66$2,327.110.18881.120.16780x18...26eb
03/10/20269:33:35 AMbuy$316.48$2,327.220.1531.120.13590xbe...f90c
03/10/20269:32:37 AMbuy$496$2,329.420.23951.120.21290xcf...3742
03/10/20269:32:17 AMbuy$434.62$2,327.490.21011.120.18670xb5...2053
03/10/20269:30:39 AMbuy$89.1$2,328.280.043061.120.038260xbe...77d1
03/10/20269:29:03 AMsell$2.04$2,326.310.00098911.120.00087920x03...12f3
03/10/20269:28:59 AMsell$2.05$2,327.040.00099441.120.00088390x40...d4b5
03/10/20269:28:03 AMbuy$283.96$2,329.160.13711.120.12190xdd...7940
03/10/20269:28:01 AMbuy$499.15$2,329.710.2411.120.21420x0d...550e
03/10/20269:27:51 AMbuy$548.83$2,328.750.26511.120.23560x3c...39f5
03/10/20269:27:47 AMbuy$219.85$2,328.990.10621.120.094390xce...d4b8
03/10/20269:27:47 AMbuy$402.24$2,328.990.19431.120.17270x9d...502c
03/10/20269:27:45 AMbuy$701.83$2,329.630.33891.120.30120xc7...08c1
03/10/20269:27:45 AMbuy$2,726.32$2,329.631.311.121.170x42...6303
03/10/20269:25:29 AMbuy$1,593.71$2,326.660.77071.120.68490x22...f90b