WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,586.62
Price
1.14 WETH
TVL
$288,674.28
MKT CAP
$233.9M
5m
-0.09%
1h
-0.15%
4h
-0.07%
24h
0.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.51
Pooled WETH:
$124.55

cbETH/WETH price stats on Base

As of November 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,586.62. cbETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $156,358.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $233,855,357.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $288,674.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $288,674.29.

The total transactions of cbETH/WETH is 2440 in the last 24 hours, 1257 of which are buy transactions, and 1183 are sales transactions.

cbETH/WETH pool has a trading volume of $156,358.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:54 PM UTC.

The price of converting 1 cbETH to USD is $2,586.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:52:51 PMsell$0.7474$2,586.620.00032991.140.0002889
0xCC0...202a
0x52...7921
11/01/20263:52:37 PMbuy$0.7475$2,586.750.00032991.140.0002889
0xCC0...202a
0x30...b3d9
11/01/20263:50:49 PMsell$0.7477$2,587.680.00032991.140.0002889
0x859...5634
0x21...7ef5
11/01/20263:50:33 PMbuy$0.7478$2,587.990.00032991.140.0002889
0x859...5634
0x5d...ab48
11/01/20263:48:53 PMsell$0.748$2,588.580.00032991.140.0002889
0x0d7...2439
0x7e...58d0
11/01/20263:47:43 PMbuy$0.7481$2,5890.00032991.140.0002889
0x0d7...2439
0x85...6912
11/01/20263:45:09 PMsell$0.7479$2,588.230.00032991.140.0002889
0x2da...4A2c
0x6b...29b3
11/01/20263:44:53 PMbuy$0.7482$2,589.250.00032991.140.0002889
0x2da...4A2c
0x1e...24f5
11/01/20263:42:59 PMsell$0.7482$2,589.390.00032991.140.0002889
0x857...56eA
0x4e...e90e
11/01/20263:42:43 PMbuy$0.7484$2,590.150.00032991.140.0002889
0x857...56eA
0x7f...0a89
11/01/20263:40:57 PMsell$0.7481$2,588.870.00032991.140.0002889
0x4b2...94b7
0x65...f18d
11/01/20263:40:41 PMbuy$0.7482$2,589.310.00032991.140.0002889
0x4b2...94b7
0xa7...5abd
11/01/20263:38:17 PMsell$0.7483$2,589.660.00032991.140.0002889
0xfC4...F47A
0x7d...e1c4
11/01/20263:38:01 PMbuy$0.7487$2,590.970.00032991.140.0002889
0xfC4...F47A
0x5d...87e7
11/01/20263:37:51 PMbuy$0.0002676$2,590.630.061181.140.061033
0x29C...1a62
0x22...4671
11/01/20263:36:09 PMsell$0.7482$2,589.260.00032991.140.0002889
0x5B7...44fc
0xfb...45f5
11/01/20263:35:53 PMbuy$0.7483$2,589.550.00032991.140.0002889
0x5B7...44fc
0x17...eff9
11/01/20263:33:53 PMsell$0.7482$2,589.150.00032991.140.0002889
0x80A...7d55
0x92...1193
11/01/20263:33:37 PMbuy$0.7481$2,588.920.00032991.140.0002889
0x80A...7d55
0x17...3014
11/01/20263:31:45 PMsell$0.7481$2,588.910.00032991.140.0002889
0xe9A...60C5
0xdc...4a74