WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,549.83
Price
1.14 WETH
TVL
$422,574.12
MKT CAP
$235.9M
5m
-0.06%
1h
0.08%
4h
0.25%
24h
-0.74%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
365K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
56.32
Pooled WETH:
$125.06

cbETH/WETH price stats on Base

As of November 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,549.83. cbETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $364,859.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,945,974.53. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $422,574.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $422,574.13.

The total transactions of cbETH/WETH is 2906 in the last 24 hours, 1526 of which are buy transactions, and 1380 are sales transactions.

cbETH/WETH pool has a trading volume of $364,859.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:42 PM UTC.

The price of converting 1 cbETH to USD is $2,549.83 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:40:18 PMsell$0.7359$2,549.830.00032991.140.0002886
0x068...c934
0xca...324c
11/06/20268:40:02 PMbuy$0.736$2,550.070.00032991.140.0002886
0x068...c934
0x89...a47c
11/06/20268:38:11 PMsell$0.7359$2,549.710.00032991.140.0002886
0xC08...BbB1
0x31...1152
11/06/20268:37:56 PMbuy$0.7362$2,550.850.00032991.140.0002886
0xC08...BbB1
0x14...d5fa
11/06/20268:35:58 PMsell$0.7364$2,551.490.00032991.140.0002886
0x36b...1bd3
0xa0...cca9
11/06/20268:35:42 PMbuy$0.7366$2,552.170.00032991.140.0002886
0x36b...1bd3
0xec...b156
11/06/20268:33:24 PMbuy$0.7362$2,550.750.00032991.140.0002886
0xaF8...3e2c
0xa3...6794
11/06/20268:33:39 PMsell$0.7361$2,550.440.00032991.140.0002886
0xaF8...3e2c
0x5d...9be8
11/06/20268:31:01 PMsell$0.7358$2,549.380.00032991.140.0002886
0xF89...c1B7
0x5e...4bb9
11/06/20268:30:45 PMbuy$0.7353$2,547.730.00032991.140.0002886
0xF89...c1B7
0x6f...1a9e
11/06/20268:29:10 PMsell$0.7355$2,548.280.00032991.140.0002886
0x409...8973
0xc3...dd60
11/06/20268:28:54 PMbuy$0.7354$2,5480.00032991.140.0002886
0x409...8973
0xc6...a16c
11/06/20268:25:16 PMsell$0.7343$2,544.110.00032991.140.0002886
0x51F...4680
0x1c...495f
11/06/20268:25:00 PMbuy$0.7346$2,545.210.00032991.140.0002886
0x51F...4680
0x9c...f5ce
11/06/20268:24:24 PMsell$7.95$2,545.650.0035731.140.003126
0xe5B...2d35
0x1f...c794
11/06/20268:24:10 PMbuy$2.29$2,546.270.001031.140.0009009
0x73b...5d5b
0x24...1c87
11/06/20268:24:08 PMbuy$0.0002628$2,546.270.061181.140.061032
0x906...9892
0x8e...2ad1
11/06/20268:23:16 PMsell$0.7353$2,547.540.00032991.140.0002886
0x664...C171
0x2a...2534
11/06/20268:23:01 PMbuy$0.7352$2,547.410.00032991.140.0002886
0x664...C171
0xc9...0f5e
11/06/20268:22:34 PMbuy$0.0001136$2,546.980.07511.140.07446
0x219...108f
0x6a...16c4