WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,932.76
Price
1.14 WETH
TVL
$2.1M
MKT CAP
$230.6M
5m
-0.04%
1h
-0.06%
4h
0.37%
24h
-4.65%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.33
Pooled WETH:
$812.05

cbETH/WETH price stats on Base

As of October 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,932.76. cbETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 2973 trades with trading volume of $1,550,899.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,574,578.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,096,019.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,096,019.00.

The total transactions of cbETH/WETH is 2973 in the last 24 hours, 1536 of which are buy transactions, and 1437 are sales transactions.

cbETH/WETH pool has a trading volume of $1,550,899.64 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:16 PM UTC.

The price of converting 1 cbETH to USD is $2,932.76 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:15:53 PMbuy$0.8477$2,932.760.00032991.140.000289
0x9d9...83c9
0xa9...0dbf
10/07/20265:14:59 PMsell$55.94$2,932.910.021771.140.01907
0xB01...9C2E
0x84...04d5
10/07/20265:14:35 PMsell$37.3$2,932.960.014511.140.01271
0xB42...EAD6
0x3d...de8f
10/07/20265:13:55 PMsell$0.8482$2,934.340.00032991.140.000289
0x222...FDA8
0x64...d753
10/07/20265:12:49 PMbuy$0.8485$2,935.40.00032991.140.000289
0x222...FDA8
0xa6...b3aa
10/07/20265:10:41 PMsell$0.8481$2,933.840.00032991.140.000289
0x796...832c
0x74...8496
10/07/20265:10:25 PMbuy$0.8483$2,934.650.00032991.140.000289
0x796...832c
0x52...2beb
10/07/20265:07:51 PMsell$0.8474$2,931.580.00032991.140.000289
0xa55...aA2E
0x55...4ce3
10/07/20265:07:39 PMbuy$0.8477$2,932.510.00032991.140.000289
0xa55...aA2E
0x6a...088c
10/07/20265:05:59 PMsell$0.8481$2,934.150.00032991.140.000289
0x197...165E
0xce...c349
10/07/20265:05:47 PMbuy$0.848$2,933.760.00032991.140.000289
0x197...165E
0xd9...34bc
10/07/20265:03:29 PMbuy$292.34$2,936.070.11361.140.09957
0x981...4F99
0x4f...b36b
10/07/20265:03:23 PMsell$0.8484$2,934.930.00032991.140.000289
0x61C...3487
0x81...9542
10/07/20265:03:07 PMbuy$0.8478$2,932.920.00032991.140.000289
0x61C...3487
0x55...1ae7
10/07/20265:00:35 PMsell$41.15$2,929.790.016031.140.01404
0x28c...5F84
0x4d...921b
10/07/20265:00:33 PMsell$58.66$2,929.810.022851.140.02002
0x4d4...8ED2
0x03...8688
10/07/20264:55:29 PMsell$0.0008625$2,929.60.063361.140.062944
0xf48...f3e4
0xf2...f4e4
10/07/20264:55:15 PMsell$0.8469$2,929.60.00032991.140.0002891
0xA75...6050
0x8e...9e92
10/07/20264:54:59 PMbuy$0.8471$2,930.430.00032991.140.0002891
0xA75...6050
0x1d...6e70
10/07/20264:54:39 PMsell$306.44$2,928.850.11941.140.1046
0xBee...F53E
0x88...2193