- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 436.37
- Pooled WETH:
- $1,625.83
cbETH/WETH price stats on Base
As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175.92. cbETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $5,838,223.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,349,228.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,062,110.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,062,110.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2153 in the last 24 hours, 976 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,838,223.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:38 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,175.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:38:11 PM | sell | $1,294.25 | $2,175.92 | 0.676 | 1.13 | 0.5948 | 0xa9...cfe4 | |
| 08/06/2026 | 3:35:13 PM | sell | $17.19 | $2,173.45 | 0.008993 | 1.13 | 0.007912 | 0xa0...e770 | |
| 08/06/2026 | 3:34:39 PM | buy | $1,117.72 | $2,175.14 | 0.5841 | 1.13 | 0.5138 | 0x06...4187 | |
| 08/06/2026 | 3:34:41 PM | buy | $541.18 | $2,175.14 | 0.2828 | 1.13 | 0.2488 | 0x9b...b426 | |
| 08/06/2026 | 3:33:49 PM | sell | $29.45 | $2,176.64 | 0.01538 | 1.13 | 0.01353 | 0xb6...6db4 | |
| 08/06/2026 | 3:33:21 PM | buy | $1,306.97 | $2,176.3 | 0.6826 | 1.13 | 0.6005 | 0x3f...256e | |
| 08/06/2026 | 3:33:01 PM | buy | $115.67 | $2,177.41 | 0.06038 | 1.13 | 0.05312 | 0x29...0eb7 | |
| 08/06/2026 | 3:32:51 PM | buy | $413.26 | $2,177.4 | 0.2157 | 1.13 | 0.1897 | 0xf1...6ef4 | |
| 08/06/2026 | 3:32:41 PM | buy | $650.64 | $2,177.51 | 0.3396 | 1.13 | 0.2988 | 0xd5...08bf | |
| 08/06/2026 | 3:31:49 PM | sell | $1,307.27 | $2,179.45 | 0.6817 | 1.13 | 0.5998 | 0x3a...67ef | |
| 08/06/2026 | 3:31:43 PM | sell | $1,405.17 | $2,179 | 0.7329 | 1.13 | 0.6448 | 0x97...6e70 | |
| 08/06/2026 | 3:29:03 PM | sell | $816.96 | $2,177.31 | 0.4264 | 1.13 | 0.3752 | 0x4b...1856 | |
| 08/06/2026 | 3:21:15 PM | sell | $855.3 | $2,172.89 | 0.4473 | 1.13 | 0.3936 | 0xb2...edec | |
| 08/06/2026 | 3:20:39 PM | sell | $806.3 | $2,172.57 | 0.4218 | 1.13 | 0.3711 | 0x46...7cb6 | |
| 08/06/2026 | 3:19:57 PM | sell | $1,150.09 | $2,171.85 | 0.6018 | 1.13 | 0.5295 | 0x95...fa41 | |
| 08/06/2026 | 3:18:31 PM | sell | $860.74 | $2,174.68 | 0.4498 | 1.13 | 0.3958 | 0xfe...597c | |
| 08/06/2026 | 3:16:37 PM | sell | $951.83 | $2,176.39 | 0.497 | 1.13 | 0.4373 | 0xa6...7682 | |
| 08/06/2026 | 3:14:41 PM | buy | $0.0007598 | $2,175.81 | 0.06397 | 1.13 | 0.063492 | 0x9a...d92e | |
| 08/06/2026 | 3:14:39 PM | sell | $4.06 | $2,175.52 | 0.002123 | 1.13 | 0.001868 | 0x10...fd96 | |
| 08/06/2026 | 3:12:35 PM | buy | $861.89 | $2,178.17 | 0.4497 | 1.13 | 0.3956 | 0x44...99ac |