WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.41
Price
1.13 WETH
TVL
$4.65M
MKT CAP
$159.1M
5m
0.02%
1h
0.00%
4h
0.21%
24h
0.74%
Share
TXNS
2K
Buys
967
Sells
708
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
827.18
Pooled WETH:
$1,485.43

cbETH/WETH price stats on Base

As of August 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.41. cbETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $1,479,814.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,064,636.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,648,435.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,648,435.51.

The total transactions of cbETH/WETH is 1675 in the last 24 hours, 967 of which are buy transactions, and 708 are sales transactions.

cbETH/WETH pool has a trading volume of $1,479,814.06 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:52 AM UTC.

The price of converting 1 cbETH to USD is $2,178.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:49:17 AMbuy$12,068.67$2,178.416.291.135.54
0xCf7...c904
0x2b...9228
08/08/20266:48:03 AMbuy$56,975.67$2,178.8729.721.1326.14
0xCf7...c904
0x23...46d3
08/08/20266:46:07 AMbuy$191.61$2,178.290.11.130.08796
0x360...2E74
0x2d...e3e8
08/08/20266:45:19 AMbuy$766.56$2,178.560.41.130.3518
0x360...2E74
0x64...7a37
08/08/20266:44:11 AMbuy$4,789.75$2,177.992.51.132.19
0x360...2E74
0xea...964d
08/08/20266:42:11 AMbuy$3.02$2,177.950.0015771.130.001387
0x139...1664
0x01...2dee
08/08/20266:36:05 AMbuy$0.0001742$2,177.070.07911.130.078004
0xdE1...a2DF
0xbc...cffb
08/08/20266:34:03 AMbuy$109.93$2,177.280.05741.130.05049
0xe76...0DBB
0x9b...335b
08/08/20266:31:39 AMbuy$0.0006895$2,177.420.06361.130.063166
0x809...cb10
0xc5...811d
08/08/20266:31:23 AMbuy$84,298.72$2,177.96441.1338.7
0x6Fa...86ca
0x49...b307
08/08/20266:30:49 AMsell$11.49$2,177.270.0061.130.005279
0x757...F4b2
0xcc...041e
08/08/20266:30:03 AMbuy$26,840.42$2,177.6814.011.1312.32
0x6Fa...86ca
0x3b...2ad4
08/08/20266:29:57 AMsell$33.88$2,177.40.017681.130.01556
0xb6a...3E7e
0x19...8979
08/08/20266:27:53 AMbuy$11.49$2,178.140.0061.130.005278
0x757...F4b2
0xab...76fd
08/08/20266:26:21 AMbuy$28.74$2,178.190.0151.130.01319
0x055...5cBD
0xa7...bd21
08/08/20266:10:39 AMbuy$0.0002893$2,178.630.061511.130.061328
0x646...065E
0xe4...2d8b
08/08/20266:03:03 AMbuy$0.0001226$2,178.920.07641.130.075629
0xe26...9707
0x8f...cca0
08/08/20265:53:09 AMbuy$9.57$2,177.360.0051.130.004398
0xF86...24bD
0xf0...00be
08/08/20265:52:47 AMbuy$29.99$2,176.910.015661.130.01377
0x9Cd...6F9B
0x32...b889
08/08/20265:52:01 AMsell$143.16$2,177.350.074731.130.06575
0xeAd...84D3
0xeb...10fd