- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 548.79
- Pooled WETH:
- $1,727.78
cbETH/WETH price stats on Base
As of March 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,559.22. cbETH price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $3,153,221.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,489,776.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,333,160.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,333,160.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2866 in the last 24 hours, 1353 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,153,221.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,559.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:46:49 AM | buy | $18.19 | $2,559.22 | 0.008 | 1.12 | 0.007107 | 0xf3...f372 | |
| 03/16/2026 | 11:44:57 AM | buy | $4.54 | $2,556.47 | 0.002 | 1.12 | 0.001776 | 0xa7...a856 | |
| 03/16/2026 | 11:43:39 AM | buy | $15.89 | $2,556.01 | 0.007 | 1.12 | 0.006219 | 0x90...6929 | |
| 03/16/2026 | 11:40:39 AM | sell | $51.09 | $2,553.64 | 0.02251 | 1.12 | 0.02 | 0x80...8ecb | |
| 03/16/2026 | 11:40:27 AM | sell | $88.4 | $2,553.25 | 0.03896 | 1.12 | 0.03462 | 0x5a...10b7 | |
| 03/16/2026 | 11:39:17 AM | buy | $88.39 | $2,552.96 | 0.03897 | 1.12 | 0.03462 | 0x04...06ce | |
| 03/16/2026 | 11:38:45 AM | sell | $38.55 | $2,553.14 | 0.01699 | 1.12 | 0.0151 | 0x39...db1b | |
| 03/16/2026 | 11:34:57 AM | buy | $1,159.64 | $2,554.19 | 0.511 | 1.12 | 0.454 | 0x8d...cd32 | |
| 03/16/2026 | 11:34:55 AM | sell | $163.79 | $2,553.73 | 0.07217 | 1.12 | 0.06413 | 0x21...43b4 | |
| 03/16/2026 | 11:34:27 AM | sell | $20.42 | $2,554.56 | 0.008998 | 1.12 | 0.007996 | 0xdd...a9be | |
| 03/16/2026 | 11:33:07 AM | buy | $18.13 | $2,551.23 | 0.008 | 1.12 | 0.007107 | 0x56...854c | |
| 03/16/2026 | 11:31:59 AM | buy | $18.13 | $2,551.7 | 0.008 | 1.12 | 0.007107 | 0xbd...a045 | |
| 03/16/2026 | 11:30:59 AM | buy | $15.86 | $2,551.37 | 0.007 | 1.12 | 0.006219 | 0x1e...72a9 | |
| 03/16/2026 | 11:24:23 AM | buy | $186.62 | $2,555.3 | 0.0822 | 1.12 | 0.07303 | 0x1c...6814 | |
| 03/16/2026 | 11:21:39 AM | sell | $57.67 | $2,558.44 | 0.02536 | 1.12 | 0.02254 | 0x2e...c6cc | |
| 03/16/2026 | 11:18:55 AM | sell | $278.04 | $2,563.16 | 0.122 | 1.12 | 0.1084 | 0x3b...c870 | |
| 03/16/2026 | 11:13:11 AM | sell | $279.32 | $2,562.67 | 0.1226 | 1.12 | 0.1089 | 0xa9...686a | |
| 03/16/2026 | 11:13:05 AM | sell | $241.1 | $2,562.3 | 0.1058 | 1.12 | 0.09409 | 0x0b...0ec4 | |
| 03/16/2026 | 11:12:01 AM | sell | $270.01 | $2,562.76 | 0.1185 | 1.12 | 0.1053 | 0xd6...7131 | |
| 03/16/2026 | 11:11:23 AM | sell | $233.3 | $2,561.59 | 0.1024 | 1.12 | 0.09107 | 0x7c...9e3d |