WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,891.9
Price
1.13 WETH
TVL
$1.34M
MKT CAP
$84.4M
5m
-0.01%
1h
-0.18%
4h
1.84%
24h
2.82%
Share
TXNS
739
Buys
518
Sells
221
Volume
286K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
81.91
Pooled WETH:
$711.86

cbETH/WETH price stats on Base

As of June 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,891.9. cbETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $286,223.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,443,147.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,344,480.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,344,480.59.

The total transactions of cbETH/WETH is 739 in the last 24 hours, 518 of which are buy transactions, and 221 are sales transactions.

cbETH/WETH pool has a trading volume of $286,223.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:55 PM UTC.

The price of converting 1 cbETH to USD is $1,891.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20268:55:03 PMsell$65.15$1,891.90.038991.130.03443
0x859...e2fb
0xd5...1b39
06/11/20268:54:33 PMbuy$65.16$1,892.120.0391.130.03443
0x859...e2fb
0x90...1648
06/11/20268:46:45 PMsell$15.65$1,888.450.0093871.130.00829
0x5AE...E659
0xc0...3976
06/11/20268:41:39 PMbuy$3.19$1,890.410.0019111.130.001688
0xbdB...15B2
0x6f...bb7d
06/11/20268:33:45 PMsell$1.3$1,892.210.00078371.130.0006922
0x2ff...C6dc
0xd9...0e68
06/11/20268:32:09 PMsell$55.09$1,890.80.032991.130.02914
0x9A9...22E5
0x21...cc1b
06/11/20268:31:33 PMbuy$55.11$1,891.410.0331.130.02914
0x9A9...22E5
0xa1...950e
06/11/20268:30:57 PMbuy$130.8$1,889.90.078381.130.06921
0x501...4d4C
0x89...68d8
06/11/20268:28:03 PMsell$1,318.17$1,894.490.78771.130.6957
0x373...2D55
0x66...b734
06/11/20268:27:53 PMbuy$16.98$1,895.230.010151.130.008963
0x153...F557
0x2b...a95a
06/11/20268:27:03 PMbuy$14.83$1,897.630.0088531.130.007818
0x127...697C
0x8f...2c57
06/11/20267:47:41 PMbuy$72.51$1,904.590.043111.130.03807
0x3Be...cAAF
0x09...fbf3
06/11/20267:47:39 PMbuy$24.83$1,905.110.014751.130.01303
0xC0f...26a3
0xdc...eec6
06/11/20267:45:59 PMbuy$0.1922$1,906.030.00011411.130.0001008
0xc0f...051A
0x0e...6f6f
06/11/20267:45:41 PMbuy$1,999.63$1,907.321.181.131.04
0x6bA...c71E
0xa5...679c
06/11/20267:42:31 PMsell$284.72$1,910.290.16871.130.149
0x666...6D28
0x21...9efe
06/11/20267:39:01 PMbuy$15.77$1,907.050.0093651.130.00827
0xb56...9Ed1
0x46...af51
06/11/20267:38:59 PMbuy$10.33$1,907.050.0061391.130.005421
0x3Be...cAAF
0x31...ad57
06/11/20267:36:59 PMbuy$283.14$1,909.290.16791.130.1482
0xc0F...857b
0x4b...0e79
06/11/20267:36:53 PMbuy$59.27$1,909.290.035151.130.03104
0x331...2466
0xfd...e323