- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 775.4
- Pooled WETH:
- $586.66
cbETH/WETH price stats on Base
As of December 11, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,579.19. cbETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $5,076,279.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,199,359.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,660,687.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,660,687.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 909 in the last 24 hours, 509 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,076,279.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:27 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,579.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:25:19 PM | sell | $109.14 | $3,579.19 | 0.03396 | 1.11 | 0.03049 | 0x3c...502b | |
| 12/11/2025 | 7:23:27 PM | sell | $131.9 | $3,575.7 | 0.04108 | 1.11 | 0.03689 | 0xd7...6285 | |
| 12/11/2025 | 7:13:13 PM | sell | $52.35 | $3,557.1 | 0.01639 | 1.11 | 0.01471 | 0x4d...6404 | |
| 12/11/2025 | 7:05:05 PM | sell | $0.02915 | $3,572.76 | 0.059087 | 1.11 | 0.058159 | 0x31...936f | |
| 12/11/2025 | 7:03:57 PM | sell | $6,881.5 | $3,578.52 | 2.14 | 1.11 | 1.92 | 0xd0...17b5 | |
| 12/11/2025 | 6:56:39 PM | buy | $256.02 | $3,564.94 | 0.08 | 1.11 | 0.07181 | 0xca...ec1f | |
| 12/11/2025 | 6:56:11 PM | buy | $1,280.52 | $3,566.09 | 0.4 | 1.11 | 0.359 | 0x36...f5b3 | |
| 12/11/2025 | 6:51:29 PM | buy | $10,691.38 | $3,578.68 | 3.32 | 1.11 | 2.98 | 0xdf...74f5 | |
| 12/11/2025 | 6:44:13 PM | sell | $29.99 | $3,593.96 | 0.009295 | 1.11 | 0.008346 | 0x05...7b42 | |
| 12/11/2025 | 6:42:11 PM | sell | $105.53 | $3,568.9 | 0.03293 | 1.11 | 0.02957 | 0x1b...88f0 | |
| 12/11/2025 | 6:41:19 PM | buy | $105.53 | $3,568.74 | 0.03294 | 1.11 | 0.02957 | 0x7f...3479 | |
| 12/11/2025 | 6:40:29 PM | sell | $120.36 | $3,566.45 | 0.03758 | 1.11 | 0.03375 | 0x63...2c9f | |
| 12/11/2025 | 6:40:09 PM | sell | $1 | $3,562.66 | 0.0003126 | 1.11 | 0.0002807 | 0x8a...3383 | |
| 12/11/2025 | 6:39:55 PM | sell | $1 | $3,562.66 | 0.0003126 | 1.11 | 0.0002807 | 0x7e...a50c | |
| 12/11/2025 | 6:39:35 PM | buy | $120.34 | $3,563.38 | 0.03761 | 1.11 | 0.03377 | 0xa0...1799 | |
| 12/11/2025 | 6:39:17 PM | sell | $21.37 | $3,562.66 | 0.006682 | 1.11 | 0.006 | 0x62...4ad1 | |
| 12/11/2025 | 6:39:05 PM | sell | $126.17 | $3,563.37 | 0.03943 | 1.11 | 0.03541 | 0x21...fdf1 | |
| 12/11/2025 | 6:38:13 PM | buy | $126.27 | $3,568.12 | 0.03942 | 1.11 | 0.03539 | 0x99...d383 | |
| 12/11/2025 | 6:37:05 PM | buy | $46.5 | $3,570.6 | 0.0145 | 1.11 | 0.01302 | 0xf4...cc23 | |
| 12/11/2025 | 6:35:45 PM | sell | $107.98 | $3,568.68 | 0.0337 | 1.11 | 0.03026 | 0xb7...29e8 |