WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,803.2
Price
1.13 WETH
TVL
$3.44M
MKT CAP
$221.1M
5m
-0.44%
1h
0.17%
4h
-0.09%
24h
-0.50%
Share
TXNS
2K
Buys
820
Sells
862
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
568.33
Pooled WETH:
$751.23

cbETH/WETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,803.2. cbETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $2,830,142.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,084,252.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,444,199.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,444,199.84.

The total transactions of cbETH/WETH is 1682 in the last 24 hours, 820 of which are buy transactions, and 862 are sales transactions.

cbETH/WETH pool has a trading volume of $2,830,142.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:27 PM UTC.

The price of converting 1 cbETH to USD is $2,803.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:27:33 PMsell$1,136.16$2,803.20.46111.130.4053
0xC0F...145C
0xe8...d683
08/25/20267:27:25 PMsell$83.23$2,803.80.033771.130.02968
0x261...8407
0xf2...0fd8
08/25/20267:25:33 PMsell$1,586.84$2,815.460.64121.130.5636
0x83F...a6Be
0x74...f423
08/25/20267:19:51 PMsell$17.25$2,809.720.0069871.130.006141
0x0C2...F07c
0x2b...87f4
08/25/20267:17:31 PMbuy$0.0002361$2,798.940.07961.130.078437
0x737...d87d
0xab...fedd
08/25/20267:16:23 PMsell$9$2,815.440.003641.130.0032
0x0C2...F07c
0x30...a553
08/25/20267:16:21 PMsell$13.04$2,815.440.005271.130.004632
0x867...eccB
0x37...6b60
08/25/20267:13:37 PMsell$2.81$2,815.440.0011371.130.001
0x867...eccB
0xb2...145c
08/25/20267:10:35 PMbuy$15.78$2,807.120.00641.130.005624
0x867...eccB
0xf1...56bb
08/25/20267:10:19 PMsell$1,234.74$2,806.110.50051.130.44
0xC0F...145C
0xd9...286c
08/25/20266:59:47 PMsell$17.26$2,807.730.0069971.130.00615
0x6Ea...6E33
0x7f...e314
08/25/20266:58:55 PMsell$1,290.32$2,798.560.52451.130.461
0xC0F...145C
0xbe...54b1
08/25/20266:56:41 PMbuy$17.21$2,798.920.0071.130.006152
0x6Ea...6E33
0x7d...aef4
08/25/20266:53:47 PMbuy$2.47$2,804.210.0010051.130.0008834
0xeD2...125E
0x0d...1782
08/25/20266:51:29 PMsell$0.001649$2,798.560.0667051.130.065893
0x25a...A151
0x5a...8ffe
08/25/20266:47:47 PMsell$59.59$2,815.430.024081.130.02116
0x003...18c3
0xc9...b2f7
08/25/20266:33:11 PMsell$0.06069$2,798.540.000024671.130.00002168
0x344...51A1
0xa8...a0fb
08/25/20266:24:37 PMbuy$0.0008486$2,798.870.063451.130.063032
0xe6F...EA05
0xc0...e540
08/25/20266:17:27 PMsell$78.7$2,798.540.031991.130.02812
0xD1f...8491
0x49...3d5c
08/25/20266:16:53 PMbuy$79.19$2,815.760.0321.130.02812
0xD1f...8491
0x1e...2f0a