WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,599.01
Price
1.12 WETH
TVL
$2.23M
MKT CAP
$52.1M
5m
-0.09%
1h
-0.04%
4h
0.25%
24h
0.01%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
9.45
Pooled WETH:
$957.56

cbETH/WETH price stats on Base

As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,599.01. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $1,254,394.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,137,734.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,227,458.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,227,458.92.

The total transactions of cbETH/WETH is 4690 in the last 24 hours, 2475 of which are buy transactions, and 2215 are sales transactions.

cbETH/WETH pool has a trading volume of $1,254,394.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:10 AM UTC.

The price of converting 1 cbETH to USD is $2,599.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:10:25 AMsell$0.759$2,599.010.00032991.120.0002920x7a...4223
05/13/20267:10:13 AMbuy$0.7596$2,601.150.00032991.120.0002920xb0...b8ea
05/13/20267:09:43 AMsell$0.7592$2,599.90.00032991.120.0002920xee...a40a
05/13/20267:09:31 AMbuy$0.7596$2,601.260.00032991.120.0002920x6a...af03
05/13/20267:08:43 AMsell$0.759$2,599.120.00032991.120.0002920x94...d5dc
05/13/20267:08:39 AMbuy$0.7589$2,598.620.00032991.120.0002920x7d...b73d
05/13/20267:08:33 AMbuy$129.09$2,598.650.056131.120.049670xf3...27d8
05/13/20267:08:25 AMbuy$130.13$2,601.340.056521.120.050020x27...ed54
05/13/20267:08:15 AMsell$176.82$2,600.870.07681.120.067980x37...d179
05/13/20267:08:05 AMsell$1.51$2,599.850.00065981.120.0005840x83...fc91
05/13/20267:08:07 AMbuy$176.79$2,600.320.076821.120.067980xd0...3bbb
05/13/20267:07:57 AMbuy$0.7594$2,600.320.00032991.120.0002920xa6...9d7f
05/13/20267:07:53 AMbuy$0.7594$2,600.320.00032991.120.0002920xab...f31e
05/13/20267:07:47 AMsell$331.5$2,598.730.14411.120.12750xbe...7ac1
05/13/20267:07:39 AMbuy$142.83$2,600.20.062071.120.054930x2e...d639
05/13/20267:07:31 AMsell$36.66$2,599.540.015931.120.01410x44...fa7e
05/13/20267:07:21 AMbuy$36.66$2,599.320.015931.120.01410xda...6c42
05/13/20267:06:55 AMsell$1.51$2,601.210.00065981.120.0005840x5e...d3ba
05/13/20267:06:45 AMbuy$0.7591$2,599.330.00032991.120.0002920xfb...8bca
05/13/20267:06:43 AMbuy$0.7595$2,600.780.00032991.120.0002920xff...a551