Info about cbETH-WETH pair
- Pooled cbETH:
- 153.74
- Pooled WETH:
- $1,072.24
cbETH/WETH price stats on Base
As of September 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,128.37. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4188 trades with trading volume of $3,797,465.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,373,841.06. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,423,810.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,423,810.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4188 in the last 24 hours, 2141 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,797,465.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,128.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:13:11 PM | sell | $589.58 | $3,128.37 | 0.2148 | 1.13 | 0.1884 | 0x65...ae10 | |
| 09/22/2026 | 12:13:13 PM | sell | $3,679.82 | $3,128.37 | 1.34 | 1.13 | 1.17 | 0x61...4d3c | |
| 09/22/2026 | 12:13:05 PM | sell | $581.42 | $3,128.37 | 0.2118 | 1.13 | 0.1858 | 0x77...190a | |
| 09/22/2026 | 12:13:05 PM | sell | $674.36 | $3,128.37 | 0.2457 | 1.13 | 0.2155 | 0x73...baf9 | |
| 09/22/2026 | 12:13:13 PM | sell | $1,107.69 | $3,128.37 | 0.4035 | 1.13 | 0.354 | 0x4a...7104 | |
| 09/22/2026 | 12:11:19 PM | sell | $0.9052 | $3,127.3 | 0.0003299 | 1.13 | 0.0002894 | 0xbd...a094 | |
| 09/22/2026 | 12:11:03 PM | buy | $0.9055 | $3,128.4 | 0.0003299 | 1.13 | 0.0002894 | 0x3c...d560 | |
| 09/22/2026 | 12:10:47 PM | buy | $32.91 | $3,126.97 | 0.012 | 1.13 | 0.01052 | 0xdb...5f0c | |
| 09/22/2026 | 12:10:05 PM | buy | $27.41 | $3,125.8 | 0.01 | 1.13 | 0.008772 | 0x6a...eb0e | |
| 09/22/2026 | 12:08:53 PM | sell | $0.905 | $3,126.44 | 0.0003299 | 1.13 | 0.0002894 | 0xf3...93b7 | |
| 09/22/2026 | 12:08:31 PM | buy | $0.9051 | $3,126.95 | 0.0003299 | 1.13 | 0.0002894 | 0x5b...e1d0 | |
| 09/22/2026 | 12:06:15 PM | sell | $95.98 | $3,127.14 | 0.03498 | 1.13 | 0.03069 | 0xed...e9a7 | |
| 09/22/2026 | 12:06:21 PM | buy | $21.94 | $3,127.51 | 0.008 | 1.13 | 0.007017 | 0xe3...0379 | |
| 09/22/2026 | 12:05:33 PM | sell | $632.25 | $3,127.15 | 0.2304 | 1.13 | 0.2021 | 0x85...6cba | |
| 09/22/2026 | 12:05:35 PM | sell | $613.52 | $3,127.15 | 0.2236 | 1.13 | 0.1961 | 0x12...c6e2 | |
| 09/22/2026 | 12:05:37 PM | sell | $353.84 | $3,127.15 | 0.1289 | 1.13 | 0.1131 | 0x76...49e0 | |
| 09/22/2026 | 12:05:35 PM | sell | $471.55 | $3,127.15 | 0.1718 | 1.13 | 0.1507 | 0x9c...aaa2 | |
| 09/22/2026 | 12:05:33 PM | sell | $631.44 | $3,127.15 | 0.2301 | 1.13 | 0.2019 | 0xe1...76f5 | |
| 09/22/2026 | 12:05:37 PM | sell | $448.63 | $3,127.15 | 0.1635 | 1.13 | 0.1434 | 0xe5...ab7d | |
| 09/22/2026 | 12:05:43 PM | sell | $0.9052 | $3,127.15 | 0.0003299 | 1.13 | 0.0002894 | 0x26...a5a9 |