WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,082.35
Price
1.14 WETH
TVL
$2.22M
MKT CAP
$240.9M
5m
-0.04%
1h
-0.07%
4h
0.13%
24h
0.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
63.18
Pooled WETH:
$748.82

cbETH/WETH price stats on Base

As of October 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,082.35. cbETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $1,713,897.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,861,976.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,217,684.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,217,684.29.

The total transactions of cbETH/WETH is 2660 in the last 24 hours, 1264 of which are buy transactions, and 1396 are sales transactions.

cbETH/WETH pool has a trading volume of $1,713,897.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:03 PM UTC.

The price of converting 1 cbETH to USD is $3,082.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:01:57 PMsell$0.8913$3,082.350.00032991.140.0002891
0x01C...764b
0x85...25e0
10/04/20266:01:41 PMbuy$0.8913$3,082.390.00032991.140.0002891
0x01C...764b
0x3f...b988
10/04/20266:00:19 PMsell$0.1072$3,082.350.000039711.140.0000348
0x20F...7d3f
0x51...9c2e
10/04/20266:00:17 PMsell$0.1133$3,082.350.000041951.140.00003676
0xa72...D619
0x34...dc64
10/04/20265:59:37 PMsell$0.8913$3,082.380.00032991.140.0002891
0x013...BA22
0xaa...b82e
10/04/20265:59:21 PMbuy$0.8914$3,082.740.00032991.140.0002891
0x013...BA22
0xd0...90ba
10/04/20265:57:47 PMsell$0.8914$3,082.720.00032991.140.0002891
0xD22...6929
0xbe...bf3e
10/04/20265:57:31 PMbuy$0.8917$3,083.820.00032991.140.0002891
0xD22...6929
0x39...9675
10/04/20265:56:05 PMbuy$24.31$3,083.220.0091.140.007886
0x494...D587
0xcd...f40f
10/04/20265:55:23 PMsell$0.8917$3,083.650.00032991.140.0002891
0x442...B3D1
0xe0...b0f2
10/04/20265:55:17 PMsell$0.0005741$3,082.880.0621251.140.061862
0xCfd...9810
0x5f...8e2a
10/04/20265:55:03 PMbuy$0.8916$3,083.250.00032991.140.0002891
0x442...B3D1
0x1d...6474
10/04/20265:54:31 PMsell$2.26$3,082.910.00083681.140.0007334
0x2Eb...01a4
0x7d...a5bf
10/04/20265:51:57 PMsell$0.8921$3,085.140.00032991.140.0002891
0xd0d...4d1d
0x9e...6516
10/04/20265:51:41 PMbuy$0.8922$3,085.510.00032991.140.0002891
0xd0d...4d1d
0x98...0bf0
10/04/20265:50:07 PMsell$659.44$3,084.940.24391.140.2137
0xf70...dbEF
0xe1...6df0
10/04/20265:50:09 PMsell$27.03$3,084.940.0099991.140.008763
0x1f3...Fc14
0x03...e9cd
10/04/20265:49:25 PMsell$0.8922$3,085.320.00032991.140.0002891
0x360...3fdA
0x31...caab
10/04/20265:49:09 PMbuy$0.8925$3,086.450.00032991.140.0002891
0x360...3fdA
0xf5...98dc
10/04/20265:46:57 PMsell$0.8926$3,086.840.00032991.140.0002891
0x684...1326
0x31...bf10