Info about cbETH-WETH pair
- Pooled cbETH:
- 649.49
- Pooled WETH:
- $864.54
cbETH/WETH price stats on Base
As of August 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,782.23. cbETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $728,626.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $214,338,428.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,920,959.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,920,959.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2532 in the last 24 hours, 1265 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $728,626.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,782.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:33:39 AM | sell | $0.8067 | $2,782.23 | 0.0003299 | 1.13 | 0.0002899 | 0x7c...d2e1 | |
| 08/29/2026 | 8:33:19 AM | buy | $0.8068 | $2,782.59 | 0.0003299 | 1.13 | 0.0002899 | 0x08...8b4a | |
| 08/29/2026 | 8:31:03 AM | sell | $0.8067 | $2,782.25 | 0.0003299 | 1.13 | 0.0002899 | 0x0c...4290 | |
| 08/29/2026 | 8:30:47 AM | buy | $0.8068 | $2,782.61 | 0.0003299 | 1.13 | 0.0002899 | 0x00...8bad | |
| 08/29/2026 | 8:28:49 AM | sell | $0.8067 | $2,782.21 | 0.0003299 | 1.13 | 0.0002899 | 0x38...0e26 | |
| 08/29/2026 | 8:28:31 AM | buy | $0.802 | $2,765.9 | 0.0003299 | 1.13 | 0.0002899 | 0xa6...9bb2 | |
| 08/29/2026 | 8:26:47 AM | buy | $0.0007799 | $2,782.59 | 0.06319 | 1.13 | 0.062803 | 0xdd...f813 | |
| 08/29/2026 | 8:25:47 AM | sell | $0.8067 | $2,782.21 | 0.0003299 | 1.13 | 0.0002899 | 0x56...d9b1 | |
| 08/29/2026 | 8:25:31 AM | buy | $0.8068 | $2,782.57 | 0.0003299 | 1.13 | 0.0002899 | 0xac...a256 | |
| 08/29/2026 | 8:24:55 AM | sell | $0.0315 | $2,782.21 | 0.00001288 | 1.13 | 0.00001132 | 0xd9...16b5 | |
| 08/29/2026 | 8:22:41 AM | sell | $0.8019 | $2,765.55 | 0.0003299 | 1.13 | 0.0002899 | 0xa0...955b | |
| 08/29/2026 | 8:22:21 AM | buy | $0.802 | $2,765.9 | 0.0003299 | 1.13 | 0.0002899 | 0x81...27c2 | |
| 08/29/2026 | 8:21:45 AM | sell | $19.44 | $2,765.55 | 0.007999 | 1.13 | 0.00703 | 0x81...8e90 | |
| 08/29/2026 | 8:20:05 AM | sell | $0.8019 | $2,765.55 | 0.0003299 | 1.13 | 0.0002899 | 0x3e...e320 | |
| 08/29/2026 | 8:19:43 AM | buy | $0.802 | $2,765.91 | 0.0003299 | 1.13 | 0.0002899 | 0xd6...1be2 | |
| 08/29/2026 | 8:19:21 AM | buy | $19.44 | $2,765.91 | 0.008 | 1.13 | 0.007029 | 0x22...a98a | |
| 08/29/2026 | 8:17:51 AM | sell | $0.8019 | $2,765.55 | 0.0003299 | 1.13 | 0.0002899 | 0x9b...71d2 | |
| 08/29/2026 | 8:17:31 AM | buy | $0.8068 | $2,782.62 | 0.0003299 | 1.13 | 0.0002899 | 0x7e...a024 | |
| 08/29/2026 | 8:15:25 AM | sell | $0.8067 | $2,782.22 | 0.0003299 | 1.13 | 0.0002899 | 0x83...7131 | |
| 08/29/2026 | 8:15:09 AM | buy | $0.803 | $2,769.35 | 0.0003299 | 1.13 | 0.0002899 | 0x36...dfe4 |