WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,714.32
Price
1.14 WETH
TVL
$2.87M
MKT CAP
$245M
5m
0.02%
1h
-0.53%
4h
-1.67%
24h
-1.41%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
498.3
Pooled WETH:
$636.83

cbETH/WETH price stats on Base

As of October 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,714.32. cbETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2835 trades with trading volume of $1,535,113.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $245,043,757.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,866,538.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,866,538.24.

The total transactions of cbETH/WETH is 2835 in the last 24 hours, 1465 of which are buy transactions, and 1370 are sales transactions.

cbETH/WETH pool has a trading volume of $1,535,113.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:23 PM UTC.

The price of converting 1 cbETH to USD is $2,714.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:21:39 PMsell$0.7844$2,714.320.00032991.140.0002889
0xD33...6587
0xe9...57de
10/18/20263:21:23 PMbuy$0.7843$2,714.040.00032991.140.0002889
0xD33...6587
0xc1...c20a
10/18/20263:18:51 PMsell$0.7842$2,713.750.00032991.140.0002889
0x6ed...D47c
0x89...d890
10/18/20263:18:31 PMbuy$0.7839$2,712.720.00032991.140.0002889
0x6ed...D47c
0xa4...550b
10/18/20263:17:07 PMsell$0.000454$2,713.980.061911.140.061673
0x7fA...3094
0x14...1019
10/18/20263:16:21 PMsell$0.7842$2,713.670.00032991.140.0002889
0x397...E3cf
0xf5...162d
10/18/20263:16:01 PMbuy$0.7842$2,713.910.00032991.140.0002889
0x397...E3cf
0x74...0ba2
10/18/20263:15:53 PMbuy$53.99$2,713.870.022711.140.01989
0xcD5...c641
0xd6...4ddd
10/18/20263:13:17 PMsell$0.7845$2,714.890.00032991.140.0002889
0xA2C...69e7
0x45...abc5
10/18/20263:13:01 PMbuy$0.7845$2,714.860.00032991.140.0002889
0xA2C...69e7
0x0e...c25a
10/18/20263:10:01 PMsell$0.785$2,716.350.00032991.140.0002889
0xD23...5C8f
0x2c...2740
10/18/20263:09:49 PMbuy$0.7851$2,717.010.00032991.140.0002889
0xD23...5C8f
0xc6...aa5c
10/18/20263:07:17 PMsell$0.7852$2,717.130.00032991.140.0002889
0x869...Bafb
0x17...6ce1
10/18/20263:07:01 PMbuy$0.7854$2,718.020.00032991.140.0002889
0x869...Bafb
0x5a...f2ca
10/18/20263:05:57 PMbuy$0.0001855$2,716.730.07781.140.07683
0x137...6b4f
0xd9...6c66
10/18/20263:05:25 PMsell$0.785$2,716.560.00032991.140.0002889
0x0ec...73a9
0x44...6d1b
10/18/20263:05:07 PMbuy$0.7849$2,716.150.00032991.140.0002889
0x0ec...73a9
0x33...02dd
10/18/20263:02:27 PMsell$64.88$2,717.160.027261.140.02388
0x9aB...5028
0xe0...2a2e
10/18/20263:02:17 PMsell$0.7853$2,717.520.00032991.140.0002889
0xFc0...59bf
0x6e...342f
10/18/20263:02:01 PMbuy$0.7851$2,716.740.00032991.140.0002889
0xFc0...59bf
0x7d...ef89