- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 274.58
- Pooled WETH:
- $1,134.64
cbETH/WETH price stats on Base
As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,016.04. cbETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $1,305,565.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,692,623.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,570,184.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,570,184.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1223 in the last 24 hours, 669 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,305,565.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,016.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:47:41 PM | sell | $691.72 | $2,016.04 | 0.3891 | 1.13 | 0.3431 | 0x4a...138d | |
| 07/07/2026 | 9:47:05 PM | buy | $26.64 | $2,015.09 | 0.015 | 1.13 | 0.01322 | 0xf5...69dc | |
| 07/07/2026 | 9:43:51 PM | buy | $0.00008688 | $2,011.64 | 0.0749 | 1.13 | 0.074319 | 0xcc...64c2 | |
| 07/07/2026 | 9:43:39 PM | sell | $14.95 | $2,011.21 | 0.008436 | 1.13 | 0.007437 | 0x45...2f27 | |
| 07/07/2026 | 9:41:11 PM | buy | $14.96 | $2,012.35 | 0.008438 | 1.13 | 0.007437 | 0x43...8bd6 | |
| 07/07/2026 | 9:40:25 PM | sell | $0.08865 | $2,011.67 | 0.00004999 | 1.13 | 0.00004407 | 0x04...e245 | |
| 07/07/2026 | 9:39:47 PM | sell | $485.99 | $2,011.7 | 0.274 | 1.13 | 0.2415 | 0x1b...6441 | |
| 07/07/2026 | 9:39:43 PM | buy | $0.08865 | $2,011.57 | 0.00005 | 1.13 | 0.00004407 | 0x18...001a | |
| 07/07/2026 | 9:39:29 PM | buy | $2.09 | $2,010.34 | 0.001185 | 1.13 | 0.001044 | 0xc8...ead2 | |
| 07/07/2026 | 9:21:55 PM | buy | $241.89 | $2,015.63 | 0.1361 | 1.13 | 0.12 | 0x73...a71d | |
| 07/07/2026 | 9:21:35 PM | buy | $261.11 | $2,015.34 | 0.1469 | 1.13 | 0.1295 | 0x05...f4aa | |
| 07/07/2026 | 9:18:41 PM | sell | $174.89 | $2,015.41 | 0.09843 | 1.13 | 0.08677 | 0xfe...250e | |
| 07/07/2026 | 9:18:47 PM | sell | $337.62 | $2,015.41 | 0.19 | 1.13 | 0.1675 | 0xb9...9173 | |
| 07/07/2026 | 9:18:35 PM | sell | $191.57 | $2,016.93 | 0.1077 | 1.13 | 0.09498 | 0x90...05e4 | |
| 07/07/2026 | 9:18:03 PM | sell | $227.57 | $2,016.11 | 0.128 | 1.13 | 0.1128 | 0xcd...df9e | |
| 07/07/2026 | 9:17:09 PM | buy | $240.76 | $2,020.62 | 0.1351 | 1.13 | 0.1191 | 0x59...209c | |
| 07/07/2026 | 9:16:55 PM | buy | $102.17 | $2,020.62 | 0.05736 | 1.13 | 0.05056 | 0x08...0863 | |
| 07/07/2026 | 9:17:05 PM | buy | $334.51 | $2,020.62 | 0.1878 | 1.13 | 0.1655 | 0xe4...7180 | |
| 07/07/2026 | 9:16:49 PM | buy | $6.25 | $2,022.49 | 0.003508 | 1.13 | 0.003092 | 0xcc...3e2d | |
| 07/07/2026 | 9:16:15 PM | buy | $0.000148 | $2,023.34 | 0.0783 | 1.13 | 0.077316 | 0x67...d0e1 |