WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,160.21
Price
1.13 WETH
TVL
$3.32M
MKT CAP
$162.1M
5m
0.02%
1h
-0.10%
4h
0.58%
24h
1.12%
Share
TXNS
2K
Buys
883
Sells
849
Volume
600K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
160.07
Pooled WETH:
$1,566.27

cbETH/WETH price stats on Base

As of August 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,160.21. cbETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $599,652.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,051,362.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,320,938.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,320,938.50.

The total transactions of cbETH/WETH is 1732 in the last 24 hours, 883 of which are buy transactions, and 849 are sales transactions.

cbETH/WETH pool has a trading volume of $599,652.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:19 AM UTC.

The price of converting 1 cbETH to USD is $2,160.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:18:59 AMsell$125.41$2,160.210.066021.130.05805
0x5D2...b173
0xd1...455c
08/17/20266:18:51 AMbuy$125.42$2,160.490.066031.130.05805
0x5D2...b173
0x97...a96c
08/17/20266:18:37 AMsell$158.34$2,160.630.083341.130.07328
0x847...C40F
0xde...9121
08/17/20266:18:27 AMbuy$158.36$2,160.910.083351.130.07328
0x847...C40F
0xa6...fbb6
08/17/20266:18:19 AMsell$136.91$2,160.630.072061.130.06336
0x055...ef08
0x19...e6de
08/17/20266:18:11 AMsell$184.11$2,160.630.09691.130.08521
0x5D2...b173
0x72...90fb
08/17/20266:18:03 AMbuy$184.13$2,160.910.096921.130.08521
0x5D2...b173
0xd1...1127
08/17/20266:17:55 AMsell$114.71$2,160.630.060381.130.05309
0x5D2...b173
0x87...52f5
08/17/20266:17:47 AMbuy$114.73$2,160.910.060391.130.05309
0x5D2...b173
0xaf...3952
08/17/20266:17:37 AMsell$42.31$2,160.420.022271.130.01958
0x847...C40F
0xab...dae8
08/17/20266:17:29 AMbuy$42.31$2,160.670.022271.130.01958
0x847...C40F
0xe2...a096
08/17/20266:17:21 AMsell$36.1$2,160.390.0191.130.01671
0x703...2cdE
0xd3...3a77
08/17/20266:17:13 AMbuy$36.09$2,160.110.0191.130.01671
0x703...2cdE
0x8b...3033
08/17/20266:17:03 AMsell$119.56$2,159.850.062951.130.05535
0x703...2cdE
0x48...25fa
08/17/20266:16:55 AMbuy$119.59$2,160.470.062961.130.05535
0x703...2cdE
0xf7...166d
08/17/20266:16:47 AMsell$176.35$2,160.090.092841.130.08164
0xDcD...fb9a
0xaf...e16f
08/17/20266:16:41 AMbuy$176.38$2,160.350.092861.130.08164
0xDcD...fb9a
0xd2...984a
08/17/20266:16:29 AMsell$133.64$2,159.590.070371.130.06188
0xDcD...fb9a
0x85...5fad
08/17/20266:16:21 AMbuy$133.66$2,159.870.070381.130.06188
0xDcD...fb9a
0xb0...7173
08/17/20266:16:11 AMsell$93.42$2,159.550.049191.130.04325
0x847...C40F
0x9a...be28