WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,289.72
Price
1.11 WETH
TVL
$3.39M
MKT CAP
$55.4M
5m
0.06%
1h
-0.14%
4h
0.27%
24h
-3.16%
Share
TXNS
1K
Buys
733
Sells
699
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
352.9
Pooled WETH:
$759.27

cbETH/WETH price stats on Base

As of December 30, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,289.72. cbETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $4,752,430.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,353,573.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,393,324.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,393,324.94.

The total transactions of cbETH/WETH is 1432 in the last 24 hours, 733 of which are buy transactions, and 699 are sales transactions.

cbETH/WETH pool has a trading volume of $4,752,430.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:01 AM UTC.

The price of converting 1 cbETH to USD is $3,289.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20255:58:27 AMbuy$261.09$3,289.720.08881.110.079360x61...896e
12/30/20255:58:01 AMbuy$38.51$3,289.720.01311.110.01170x03...d8ca
12/30/20255:56:03 AMbuy$17.46$3,289.720.005941.110.0053080xb2...b983
12/30/20255:55:53 AMsell$14.68$3,289.060.0049951.110.0044650xa4...79aa
12/30/20255:53:37 AMbuy$2.2$3,288.610.00074921.110.00066960x82...5dfa
12/30/20255:52:49 AMbuy$12.23$3,287.690.0041641.110.0037210x3c...a791
12/30/20255:51:37 AMbuy$0.002935$3,284.580.0511.110.0689370x6b...bd85
12/30/20255:50:53 AMsell$417.24$3,283.930.14211.110.1270xc4...50eb
12/30/20255:50:43 AMbuy$417.32$3,284.580.14211.110.1270x28...eeb1
12/30/20255:49:29 AMsell$21.77$3,286.140.0074131.110.0066260x0e...8de1
12/30/20255:49:27 AMbuy$14.67$3,283.550.0051.110.0044680xd6...104f
12/30/20255:46:49 AMbuy$200.35$3,283.550.068271.110.061010x07...02ae
12/30/20255:46:49 AMsell$13.45$3,282.90.0045861.110.00410x63...3df7
12/30/20255:48:53 AMbuy$20.54$3,283.550.0071.110.0062560x4b...491c
12/30/20255:45:43 AMbuy$0.07027$3,283.550.000023941.110.00002140x4b...c899
12/30/20255:45:25 AMbuy$6.4$3,283.550.0021811.110.0019490xce...c1b7
12/30/20255:44:29 AMbuy$29.37$3,2870.011.110.0089370x00...3e04
12/30/20255:43:59 AMbuy$9.9$3,2870.0033711.110.0030120x6e...c292
12/30/20255:43:17 AMbuy$35.25$3,2870.0121.110.010720xe7...1fed
12/30/20255:43:13 AMbuy$0.01467$3,2870.0549951.110.0544640xe5...2f2c