WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,840.63
Price
1.14 WETH
TVL
$2.29M
MKT CAP
$230.1M
5m
-0.09%
1h
0.09%
4h
-0.01%
24h
-1.45%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
256.77
Pooled WETH:
$625.4

cbETH/WETH price stats on Base

As of October 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,840.63. cbETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $2,685,157.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,136,041.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,286,092.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,286,092.01.

The total transactions of cbETH/WETH is 3229 in the last 24 hours, 1477 of which are buy transactions, and 1752 are sales transactions.

cbETH/WETH pool has a trading volume of $2,685,157.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:04 PM UTC.

The price of converting 1 cbETH to USD is $2,840.63 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:04:25 PMsell$0.8212$2,840.630.00032991.140.0002891
0x2bD...A2a8
0x64...049f
10/09/20263:04:05 PMbuy$0.821$2,839.90.00032991.140.0002891
0x2bD...A2a8
0xd3...f388
10/09/20263:00:57 PMsell$0.8208$2,839.170.00032991.140.0002891
0x3f1...89d1
0xd5...5753
10/09/20263:00:41 PMbuy$0.8208$2,839.10.00032991.140.0002891
0x3f1...89d1
0x10...4f42
10/09/20263:00:29 PMbuy$0.0002065$2,839.80.07831.140.077271
0xA31...cb1F
0x79...8d3b
10/09/20262:58:29 PMsell$0.822$2,843.260.00032991.140.0002891
0x103...3c3C
0x16...1ec7
10/09/20262:58:13 PMbuy$0.8225$2,844.830.00032991.140.0002891
0x103...3c3C
0x7d...8c20
10/09/20262:56:25 PMbuy$2.13$2,842.480.00085721.140.000751
0x8cF...d0A1
0x9e...993b
10/09/20262:55:53 PMsell$0.8218$2,842.590.00032991.140.0002891
0xA63...5874
0xdf...b5db
10/09/20262:55:33 PMbuy$0.8214$2,841.050.00032991.140.0002891
0xA63...5874
0x56...65ce
10/09/20262:53:21 PMsell$0.8215$2,841.410.00032991.140.0002891
0x53B...BEB4
0x54...7461
10/09/20262:53:11 PMsell$13,233.74$2,841.095.311.144.65
0x422...1869
0x54...8daa
10/09/20262:53:05 PMbuy$0.8216$2,841.940.00032991.140.0002891
0x53B...BEB4
0x55...18a4
10/09/20262:51:01 PMsell$0.8216$2,841.920.00032991.140.0002891
0xFd7...c0C6
0xc8...828b
10/09/20262:50:55 PMbuy$0.02523$2,841.040.000010131.140.05888
0xa72...D619
0xbb...1741
10/09/20262:50:49 PMbuy$0.02359$2,841.50.0594761.140.058302
0x20F...7d3f
0xf1...237c
10/09/20262:50:45 PMbuy$0.8214$2,841.190.00032991.140.0002891
0xFd7...c0C6
0xac...f50e
10/09/20262:50:45 PMbuy$0.01844$2,841.190.057411.140.056492
0xa72...D619
0x46...b573
10/09/20262:49:35 PMbuy$0.0002685$2,838.150.061081.140.079462
0x914...3B6d
0xa6...6cb3
10/09/20262:48:07 PMsell$0.8207$2,838.860.00032991.140.0002891
0xaDd...939e
0x17...a298