- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,020.44
- Pooled WETH:
- $3,054.02
cbETH/WETH price stats on Base
As of January 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,695.71. cbETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $5,515,244.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,570,474.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,024,051.69. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,024,051.69.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1160 in the last 24 hours, 836 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,515,244.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,695.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:37:51 AM | sell | $23.06 | $3,695.71 | 0.006989 | 1.11 | 0.00624 | 0x1f...7351 | |
| 01/16/2026 | 3:37:13 AM | buy | $26.39 | $3,695.95 | 0.008 | 1.12 | 0.007142 | 0x57...c11d | |
| 01/16/2026 | 3:36:09 AM | sell | $23.11 | $3,694.96 | 0.007005 | 1.11 | 0.006255 | 0xaa...fcff | |
| 01/16/2026 | 3:32:59 AM | buy | $23.08 | $3,694.4 | 0.007 | 1.12 | 0.006249 | 0xd7...39b1 | |
| 01/16/2026 | 3:32:41 AM | sell | $30.68 | $3,694.4 | 0.009302 | 1.11 | 0.008306 | 0x65...0e3e | |
| 01/16/2026 | 3:26:31 AM | buy | $16.52 | $3,702.62 | 0.005 | 1.12 | 0.004463 | 0xea...a8e8 | |
| 01/16/2026 | 3:25:41 AM | sell | $15.08 | $3,698.01 | 0.004566 | 1.11 | 0.004078 | 0x1e...ad88 | |
| 01/16/2026 | 3:21:27 AM | sell | $16.5 | $3,698.01 | 0.004998 | 1.11 | 0.004463 | 0xfa...d868 | |
| 01/16/2026 | 3:21:19 AM | sell | $17.36 | $3,698.01 | 0.005259 | 1.11 | 0.004696 | 0xb1...3a11 | |
| 01/16/2026 | 3:20:43 AM | buy | $412.78 | $3,698.92 | 0.125 | 1.12 | 0.1115 | 0xb7...3738 | |
| 01/16/2026 | 3:19:41 AM | sell | $26.4 | $3,698.18 | 0.007995 | 1.11 | 0.007139 | 0xea...c619 | |
| 01/16/2026 | 3:18:09 AM | buy | $13.2 | $3,698.92 | 0.004 | 1.12 | 0.003571 | 0x3d...01c0 | |
| 01/16/2026 | 3:16:39 AM | sell | $52.84 | $3,698.63 | 0.01599 | 1.11 | 0.01428 | 0xa1...62f0 | |
| 01/16/2026 | 3:15:45 AM | sell | $12.2 | $3,699.78 | 0.003695 | 1.11 | 0.0033 | 0x16...9948 | |
| 01/16/2026 | 3:15:09 AM | buy | $16.53 | $3,704.87 | 0.005 | 1.12 | 0.004463 | 0xec...bb81 | |
| 01/16/2026 | 3:14:17 AM | sell | $16.53 | $3,704.13 | 0.004997 | 1.11 | 0.004462 | 0x07...b0c6 | |
| 01/16/2026 | 3:13:21 AM | sell | $23.17 | $3,704.13 | 0.007006 | 1.11 | 0.006256 | 0x89...e198 | |
| 01/16/2026 | 3:13:03 AM | sell | $33.06 | $3,704.13 | 0.009995 | 1.11 | 0.008925 | 0x6e...e1f0 | |
| 01/16/2026 | 3:13:03 AM | sell | $99.14 | $3,704.13 | 0.02997 | 1.11 | 0.02676 | 0x65...d2d8 | |
| 01/16/2026 | 3:12:33 AM | buy | $19.84 | $3,704.87 | 0.006 | 1.12 | 0.005356 | 0x6d...7055 |