WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,003.61
Price
1.13 WETH
TVL
$2.52M
MKT CAP
$230.9M
5m
0.24%
1h
-0.12%
4h
1.62%
24h
7.64%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
468.13
Pooled WETH:
$423.48

cbETH/WETH price stats on Base

As of September 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,003.61. cbETH price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 4541 trades with trading volume of $4,335,103.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,904,047.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,522,589.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,522,589.31.

The total transactions of cbETH/WETH is 4541 in the last 24 hours, 2243 of which are buy transactions, and 2298 are sales transactions.

cbETH/WETH pool has a trading volume of $4,335,103.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:50 PM UTC.

The price of converting 1 cbETH to USD is $3,003.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:48:05 PMsell$0.0002215$3,003.610.0784021.130.077374
0x9Fa...B890
0x56...afea
09/18/20268:47:39 PMsell$0.8701$3,004.460.00032991.130.0002896
0x145...7b43
0x86...2e8a
09/18/20268:47:17 PMbuy$0.8701$3,004.250.00032991.130.0002896
0x145...7b43
0xb5...0fdd
09/18/20268:46:07 PMsell$1,997.38$3,002.740.75781.130.6651
0x4ef...BB71
0x77...7c4d
09/18/20268:46:09 PMsell$268.98$3,002.740.1021.130.08957
0xf4c...89ED
0x1e...6b48
09/18/20268:45:11 PMsell$0.8693$3,001.590.00032991.130.0002896
0xCc6...6D02
0x57...caa4
09/18/20268:44:51 PMbuy$0.8691$3,000.910.00032991.130.0002896
0xCc6...6D02
0x7f...25eb
09/18/20268:42:23 PMsell$0.8678$2,996.50.00032991.130.0002896
0xC56...5e71
0xdd...86d4
09/18/20268:42:03 PMbuy$0.8675$2,995.460.00032991.130.0002896
0xC56...5e71
0x96...4801
09/18/20268:41:27 PMsell$3,967.51$2,995.011.51.131.32
0x6d7...8D28
0x70...8f91
09/18/20268:40:51 PMsell$2,536.35$2,994.730.96481.130.8469
0x305...23A4
0xbe...e7c7
09/18/20268:40:45 PMsell$691.13$2,994.70.26291.130.2307
0x164...C31d
0x2b...53b2
09/18/20268:40:21 PMsell$0.8673$2,994.90.00032991.130.0002896
0xFb1...1779
0xae...e50b
09/18/20268:40:05 PMbuy$0.8675$2,995.440.00032991.130.0002896
0xFb1...1779
0x30...5275
09/18/20268:39:39 PMsell$266.06$2,995.330.10111.130.08882
0x87F...6180
0xb8...f7d2
09/18/20268:38:29 PMsell$0.8663$2,991.440.00032991.130.0002896
0x5d1...33ed
0xbe...ff73
09/18/20268:38:13 PMbuy$0.8662$2,991.070.00032991.130.0002896
0x5d1...33ed
0xe6...cb58
09/18/20268:37:43 PMbuy$266.06$2,993.170.10121.130.08888
0x87F...6180
0x08...e464
09/18/20268:36:37 PMsell$0.8674$2,995.250.00032991.130.0002896
0x5f2...F649
0x72...4013
09/18/20268:36:17 PMbuy$0.8675$2,995.610.00032991.130.0002896
0x5f2...F649
0x9e...0b54