- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 364.66
- Pooled WETH:
- $756.21
cbETH/WETH price stats on Base
As of December 28, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,282.98. cbETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $1,165,398.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,561,479.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,417,048.02. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,417,048.02.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1010 in the last 24 hours, 472 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,165,398.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,282.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:47:11 AM | sell | $214.43 | $3,282.98 | 0.07304 | 1.11 | 0.06531 | 0xdf...e8b8 | |
| 12/28/2025 | 7:46:57 AM | buy | $214.47 | $3,283.64 | 0.07306 | 1.11 | 0.06531 | 0xf2...5abd | |
| 12/28/2025 | 7:46:31 AM | sell | $158.93 | $3,282.98 | 0.05414 | 1.11 | 0.04841 | 0xd3...c2a6 | |
| 12/28/2025 | 7:46:17 AM | buy | $76.43 | $3,283.64 | 0.02603 | 1.11 | 0.02327 | 0xc5...9ff1 | |
| 12/28/2025 | 7:46:03 AM | sell | $352.73 | $3,282.98 | 0.1201 | 1.11 | 0.1074 | 0xfa...f11e | |
| 12/28/2025 | 7:45:55 AM | sell | $60.72 | $3,282.98 | 0.02068 | 1.11 | 0.01849 | 0x0b...9fad | |
| 12/28/2025 | 7:45:41 AM | buy | $60.73 | $3,283.64 | 0.02069 | 1.11 | 0.01849 | 0x93...498c | |
| 12/28/2025 | 7:44:59 AM | buy | $352.8 | $3,283.64 | 0.1201 | 1.11 | 0.1074 | 0x18...9ba9 | |
| 12/28/2025 | 7:44:43 AM | buy | $82.53 | $3,283.64 | 0.02811 | 1.11 | 0.02513 | 0x7b...f2ff | |
| 12/28/2025 | 7:44:15 AM | sell | $83.68 | $3,282.98 | 0.0285 | 1.11 | 0.02548 | 0x75...53f7 | |
| 12/28/2025 | 7:43:55 AM | sell | $91.23 | $3,282.98 | 0.03107 | 1.11 | 0.02779 | 0x4d...90c8 | |
| 12/28/2025 | 7:43:27 AM | sell | $131.34 | $3,283.3 | 0.04473 | 1.11 | 0.04 | 0x5f...e057 | |
| 12/28/2025 | 7:43:07 AM | buy | $131.37 | $3,283.95 | 0.04474 | 1.11 | 0.04 | 0x2a...0c84 | |
| 12/28/2025 | 7:42:37 AM | buy | $91.26 | $3,283.95 | 0.03108 | 1.11 | 0.02779 | 0x57...9d08 | |
| 12/28/2025 | 7:42:23 AM | buy | $83.7 | $3,283.95 | 0.02851 | 1.11 | 0.02548 | 0xdd...a548 | |
| 12/28/2025 | 7:41:53 AM | sell | $20.54 | $3,283.3 | 0.006997 | 1.11 | 0.006257 | 0x3e...a7e1 | |
| 12/28/2025 | 7:40:05 AM | sell | $82.9 | $3,286.64 | 0.0282 | 1.11 | 0.02522 | 0xa3...6d55 | |
| 12/28/2025 | 7:38:39 AM | buy | $82.91 | $3,287.3 | 0.02821 | 1.11 | 0.02522 | 0x89...8962 | |
| 12/28/2025 | 7:34:23 AM | sell | $11.73 | $3,286.25 | 0.003992 | 1.11 | 0.003569 | 0xa9...4244 | |
| 12/28/2025 | 7:34:15 AM | buy | $20.56 | $3,286.91 | 0.007 | 1.11 | 0.006257 | 0xc7...75a8 |