- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 233.63
- Pooled WETH:
- $426.61
cbETH/WETH price stats on Base
As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,605.55. cbETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $2,625,585.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,551,026.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,595,746.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,595,746.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1132 in the last 24 hours, 638 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,625,585.01 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,605.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:26:23 AM | sell | $2.61 | $2,605.55 | 0.00113 | 1.12 | 0.001004 | 0xe0...e1f2 | |
| 04/24/2026 | 7:24:37 AM | sell | $5.32 | $2,606.25 | 0.0023 | 1.12 | 0.002042 | 0x56...238b | |
| 04/24/2026 | 7:23:45 AM | sell | $378.15 | $2,607.18 | 0.1633 | 1.12 | 0.145 | 0x48...1e49 | |
| 04/24/2026 | 7:23:17 AM | sell | $571.57 | $2,607.08 | 0.2469 | 1.12 | 0.2192 | 0xc0...8c4c | |
| 04/24/2026 | 7:23:15 AM | sell | $584.88 | $2,606.88 | 0.2526 | 1.12 | 0.2243 | 0x25...b71b | |
| 04/24/2026 | 7:23:15 AM | buy | $7,717.13 | $2,607.35 | 3.33 | 1.12 | 2.95 | 0xaa...0de3 | |
| 04/24/2026 | 7:23:11 AM | sell | $39.32 | $2,606.4 | 0.01699 | 1.12 | 0.01508 | 0x48...8a81 | |
| 04/24/2026 | 7:21:55 AM | sell | $525.02 | $2,607.47 | 0.2267 | 1.12 | 0.2013 | 0x07...a9d5 | |
| 04/24/2026 | 7:21:55 AM | sell | $547.25 | $2,607.47 | 0.2363 | 1.12 | 0.2098 | 0xfe...c66f | |
| 04/24/2026 | 7:21:49 AM | sell | $234.09 | $2,607.23 | 0.1011 | 1.12 | 0.08978 | 0x48...73f0 | |
| 04/24/2026 | 7:21:43 AM | sell | $777.68 | $2,608.37 | 0.3357 | 1.12 | 0.2981 | 0xdb...b51c | |
| 04/24/2026 | 7:21:35 AM | sell | $516.39 | $2,608.16 | 0.2229 | 1.12 | 0.1979 | 0x54...ae54 | |
| 04/24/2026 | 7:21:33 AM | sell | $696.97 | $2,606.65 | 0.3011 | 1.12 | 0.2673 | 0xec...382f | |
| 04/24/2026 | 7:21:23 AM | sell | $82.46 | $2,604.68 | 0.03565 | 1.12 | 0.03166 | 0x2d...3c02 | |
| 04/24/2026 | 7:20:59 AM | sell | $32.38 | $2,606.92 | 0.01399 | 1.12 | 0.01242 | 0xe4...e3ca | |
| 04/24/2026 | 7:21:01 AM | sell | $74.17 | $2,606.92 | 0.03204 | 1.12 | 0.02845 | 0x48...5b51 | |
| 04/24/2026 | 7:20:57 AM | sell | $905.05 | $2,606.77 | 0.391 | 1.12 | 0.3471 | 0xda...76e9 | |
| 04/24/2026 | 7:20:23 AM | sell | $8.25 | $2,606.75 | 0.003565 | 1.12 | 0.003165 | 0x7c...8260 | |
| 04/24/2026 | 7:20:03 AM | sell | $8 | $2,606.7 | 0.003459 | 1.12 | 0.003072 | 0x03...3b9a | |
| 04/24/2026 | 7:19:55 AM | sell | $1,809.92 | $2,606.5 | 0.782 | 1.12 | 0.6943 | 0x9f...f6fa |