- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,734.62
- Pooled WETH:
- $5,932.64
cbETH/WETH price stats on Base
As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,241.29. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $45,610,019.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,230,964.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $42,222,204.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $42,222,204.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2559 in the last 24 hours, 1403 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $45,610,019.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:27 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,241.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:25:25 PM | sell | $16,206.49 | $3,241.29 | 5.6 | 1.12 | 5 | 0x99...fd54 | |
| 01/25/2026 | 4:25:07 PM | sell | $16,201.37 | $3,240.27 | 5.6 | 1.12 | 5 | 0xc9...82a0 | |
| 01/25/2026 | 4:25:05 PM | sell | $43.27 | $3,240.27 | 0.01497 | 1.12 | 0.01335 | 0x82...25fe | |
| 01/25/2026 | 4:24:55 PM | sell | $16,201.37 | $3,240.27 | 5.6 | 1.12 | 5 | 0xe0...af89 | |
| 01/25/2026 | 4:24:43 PM | sell | $4,044.66 | $3,235.73 | 1.4 | 1.12 | 1.25 | 0xed...4723 | |
| 01/25/2026 | 4:24:25 PM | sell | $2,429.02 | $3,238.69 | 0.8408 | 1.12 | 0.75 | 0x58...64db | |
| 01/25/2026 | 4:22:29 PM | sell | $117.28 | $3,235.89 | 0.04063 | 1.12 | 0.03624 | 0x18...8252 | |
| 01/25/2026 | 4:21:09 PM | buy | $97.43 | $3,230.85 | 0.03381 | 1.12 | 0.03015 | 0x6a...ce72 | |
| 01/25/2026 | 4:20:15 PM | buy | $101.56 | $3,234.14 | 0.03521 | 1.12 | 0.0314 | 0x75...0065 | |
| 01/25/2026 | 4:20:15 PM | buy | $1,113.99 | $3,234.14 | 0.3862 | 1.12 | 0.3444 | 0x8d...a69c | |
| 01/25/2026 | 4:20:13 PM | buy | $900.77 | $3,235.76 | 0.3121 | 1.12 | 0.2783 | 0x94...41ac | |
| 01/25/2026 | 4:20:05 PM | sell | $97.92 | $3,238.12 | 0.0339 | 1.12 | 0.03024 | 0x03...e312 | |
| 01/25/2026 | 4:19:25 PM | sell | $169.04 | $3,240.93 | 0.05847 | 1.12 | 0.05216 | 0x3f...4bc5 | |
| 01/25/2026 | 4:19:05 PM | buy | $949.31 | $3,243.43 | 0.3281 | 1.12 | 0.2926 | 0xb8...8539 | |
| 01/25/2026 | 4:17:13 PM | sell | $17.18 | $3,241.81 | 0.005941 | 1.12 | 0.0053 | 0x81...e13d | |
| 01/25/2026 | 4:17:07 PM | sell | $78.68 | $3,236.67 | 0.02725 | 1.12 | 0.02431 | 0x39...154a | |
| 01/25/2026 | 4:17:01 PM | buy | $94.64 | $3,238.45 | 0.03277 | 1.12 | 0.02922 | 0xbc...49c9 | |
| 01/25/2026 | 4:17:01 PM | buy | $1,410.73 | $3,238.45 | 0.4884 | 1.12 | 0.4356 | 0xa7...1e9b | |
| 01/25/2026 | 4:17:01 PM | buy | $1,916.87 | $3,238.45 | 0.6637 | 1.12 | 0.5919 | 0x82...14ef | |
| 01/25/2026 | 4:16:13 PM | buy | $41.66 | $3,244.36 | 0.0144 | 1.12 | 0.01284 | 0x9f...cb94 |