WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,705.97
Price
1.13 WETH
TVL
$3.76M
MKT CAP
$207.7M
5m
0.01%
1h
0.72%
4h
-1.84%
24h
-3.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
122.63
Pooled WETH:
$1,442.19

cbETH/WETH price stats on Base

As of September 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,705.97. cbETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $4,140,516.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $207,694,675.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,760,463.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,760,463.56.

The total transactions of cbETH/WETH is 3091 in the last 24 hours, 1612 of which are buy transactions, and 1479 are sales transactions.

cbETH/WETH pool has a trading volume of $4,140,516.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:52 AM UTC.

The price of converting 1 cbETH to USD is $2,705.97 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:50:35 AMsell$28.35$2,705.970.011921.130.01047
0x4B4...B968
0x85...e0c2
09/02/202611:50:23 AMsell$0.7841$2,705.210.00032991.130.0002898
0x69c...BBaf
0x1d...7778
09/02/202611:50:05 AMbuy$0.0006488$2,705.750.062731.130.062398
0x8d3...3558
0x86...a58a
09/02/202611:50:03 AMbuy$0.7844$2,706.190.00032991.130.0002898
0x69c...BBaf
0x40...f46a
09/02/202611:47:49 AMsell$0.7842$2,705.240.00032991.130.0002898
0xAF1...ec46
0xb0...790f
09/02/202611:47:29 AMbuy$0.784$2,704.680.00032991.130.0002898
0xAF1...ec46
0xbc...0161
09/02/202611:46:35 AMbuy$127.5$2,704.130.053671.130.04715
0x87F...6180
0x3d...cb40
09/02/202611:46:31 AMbuy$153.16$2,704.210.064471.130.05663
0x87F...6180
0x49...1213
09/02/202611:46:33 AMbuy$153.16$2,704.210.064471.130.05663
0x87F...6180
0x7d...db64
09/02/202611:45:13 AMbuy$2,831.63$2,705.551.191.131.04
0x163...D1Ed
0xaf...f7a1
09/02/202611:45:11 AMbuy$100.03$2,705.550.042091.130.03697
0x8F2...3d1c
0x8e...384e
09/02/202611:45:03 AMsell$0.7844$2,705.950.00032991.130.0002898
0x182...A2FB
0xf9...a6ec
09/02/202611:44:43 AMbuy$0.7843$2,705.830.00032991.130.0002898
0x182...A2FB
0x18...65d4
09/02/202611:44:29 AMbuy$11.88$2,706.30.0051.130.004392
0x723...6723
0x52...46e2
09/02/202611:43:53 AMbuy$1,000.52$2,705.380.4211.130.3698
0xa12...D8f1
0xd9...ba7f
09/02/202611:43:55 AMbuy$618.17$2,705.380.26011.130.2284
0x13e...3ea8
0x50...bf01
09/02/202611:43:51 AMbuy$841.44$2,705.590.3541.130.311
0x164...C31d
0x10...518f
09/02/202611:43:21 AMsell$9.01$2,707.590.003791.130.00333
0x4C7...8DB1
0x2c...45e6
09/02/202611:42:01 AMsell$0.7848$2,707.450.00032991.130.0002898
0x5ac...d700
0xaa...029e
09/02/202611:41:45 AMbuy$184.16$2,706.840.077451.130.06803
0x6E8...7f82
0x13...d245