WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,409.28
Price
1.12 WETH
TVL
$4.21M
MKT CAP
$52.6M
5m
0.00%
1h
0.22%
4h
-0.99%
24h
0.01%
Share
TXNS
2K
Buys
859
Sells
970
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
89.13
Pooled WETH:
$1,867.99

cbETH/WETH price stats on Base

As of March 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,409.28. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $1,299,652.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,633,997.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,211,668.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,211,668.52.

The total transactions of cbETH/WETH is 1829 in the last 24 hours, 859 of which are buy transactions, and 970 are sales transactions.

cbETH/WETH pool has a trading volume of $1,299,652.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:55 PM UTC.

The price of converting 1 cbETH to USD is $2,409.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:54:13 PMbuy$451.38$2,409.280.21091.120.18730x5e...9e18
03/24/20263:50:53 PMbuy$401.29$2,409.240.18751.120.16650xd1...ae48
03/24/20263:45:57 PMbuy$5.1$2,408.670.0023861.120.0021190x75...0c1b
03/24/20263:43:41 PMbuy$149.15$2,408.240.069731.120.061930x43...59b7
03/24/20263:42:45 PMbuy$525.11$2,409.750.24531.120.21790xf1...fe14
03/24/20263:42:45 PMbuy$149.28$2,409.750.069751.120.061940x86...c862
03/24/20263:40:53 PMsell$12.86$2,411.390.0060041.120.0053330x9d...83d7
03/24/20263:40:47 PMsell$118.78$2,4120.055441.120.049240xd7...6ce1
03/24/20263:39:11 PMsell$250.64$2,412.880.11691.120.10380xf8...3aa4
03/24/20263:38:43 PMsell$415.43$2,409.740.1941.120.17230xae...cb2e
03/24/20263:34:45 PMsell$278.74$2,404.640.13041.120.11590xc8...9d21
03/24/20263:34:07 PMsell$333.59$2,399.360.15651.120.1390xac...b3e9
03/24/20263:31:31 PMsell$419.67$2,406.690.19631.120.17430xa7...dcc3
03/24/20263:31:29 PMsell$300.76$2,406.690.14061.120.12490xf3...4db5
03/24/20263:31:23 PMsell$423.04$2,405.670.19791.120.17580xb2...8a87
03/24/20263:31:21 PMsell$369.96$2,405.670.17311.120.15370x3e...3ee7
03/24/20263:30:43 PMsell$18.66$2,407.770.0087271.120.0077520xc3...0f29
03/24/20263:30:27 PMsell$16.72$2,407.60.0078211.120.0069470x2e...5045
03/24/20263:28:25 PMbuy$379.44$2,413.060.1771.120.15720x68...de5d
03/24/20263:28:17 PMbuy$396.81$2,413.060.18511.120.16440x86...e67d