Info about cbETH-WETH pair
- Pooled cbETH:
- 318.46
- Pooled WETH:
- $1,567.91
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,133.51. cbETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $1,017,022.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,562,853.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,622,881.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,622,881.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1709 in the last 24 hours, 862 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,017,022.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:37 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,133.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:36:55 PM | buy | $18.77 | $2,133.51 | 0.01 | 1.13 | 0.008799 | 0xc7...f023 | |
| 08/05/2026 | 3:32:11 PM | sell | $13.13 | $2,133.69 | 0.006995 | 1.13 | 0.006155 | 0xf9...39ae | |
| 08/05/2026 | 3:31:59 PM | sell | $839.71 | $2,133.18 | 0.4473 | 1.13 | 0.3936 | 0xad...22ec | |
| 08/05/2026 | 3:31:43 PM | sell | $878.88 | $2,133.41 | 0.4681 | 1.13 | 0.4119 | 0xa6...372b | |
| 08/05/2026 | 3:27:39 PM | sell | $995.27 | $2,132.92 | 0.5302 | 1.13 | 0.4666 | 0x3d...c4c1 | |
| 08/05/2026 | 3:24:37 PM | sell | $680.14 | $2,131.09 | 0.3626 | 1.13 | 0.3191 | 0x5b...2cae | |
| 08/05/2026 | 3:24:35 PM | sell | $819.78 | $2,131.09 | 0.4371 | 1.13 | 0.3846 | 0x1e...ff88 | |
| 08/05/2026 | 3:24:31 PM | sell | $806.06 | $2,130.36 | 0.4299 | 1.13 | 0.3783 | 0x68...3f39 | |
| 08/05/2026 | 3:24:27 PM | sell | $528.13 | $2,130.27 | 0.2817 | 1.13 | 0.2479 | 0x2b...10a3 | |
| 08/05/2026 | 3:24:27 PM | sell | $516.18 | $2,130.27 | 0.2753 | 1.13 | 0.2423 | 0x24...faba | |
| 08/05/2026 | 3:24:21 PM | buy | $13.12 | $2,130.21 | 0.007 | 1.13 | 0.006159 | 0x01...6bb5 | |
| 08/05/2026 | 3:22:41 PM | sell | $213.04 | $2,130.44 | 0.1136 | 1.13 | 0.1 | 0xa9...a699 | |
| 08/05/2026 | 3:22:39 PM | sell | $717.44 | $2,130.44 | 0.3826 | 1.13 | 0.3367 | 0xe7...2acf | |
| 08/05/2026 | 3:22:37 PM | sell | $1,118.86 | $2,130.44 | 0.5967 | 1.13 | 0.5251 | 0xac...12e2 | |
| 08/05/2026 | 3:22:09 PM | sell | $403.86 | $2,130.07 | 0.2154 | 1.13 | 0.1896 | 0x68...85eb | |
| 08/05/2026 | 3:22:01 PM | sell | $353.68 | $2,130.46 | 0.1886 | 1.13 | 0.166 | 0x2e...365d | |
| 08/05/2026 | 3:22:01 PM | sell | $652.11 | $2,130.46 | 0.3478 | 1.13 | 0.306 | 0x0a...3f03 | |
| 08/05/2026 | 3:20:39 PM | buy | $0.00007313 | $2,131.14 | 0.0739 | 1.13 | 0.073431 | 0xc3...8a57 | |
| 08/05/2026 | 3:14:17 PM | sell | $28.14 | $2,132.94 | 0.01499 | 1.13 | 0.01319 | 0xe1...2cef | |
| 08/05/2026 | 3:13:55 PM | buy | $811.39 | $2,133.56 | 0.4322 | 1.13 | 0.3803 | 0x1e...3572 |