WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,548.3
Price
1.12 WETH
TVL
$2.27M
MKT CAP
$50.3M
5m
0.04%
1h
0.26%
4h
0.15%
24h
0.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
13.7
Pooled WETH:
$991.09

cbETH/WETH price stats on Base

As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,548.3. cbETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $2,656,644.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,311,132.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,274,551.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,274,551.83.

The total transactions of cbETH/WETH is 2180 in the last 24 hours, 1147 of which are buy transactions, and 1033 are sales transactions.

cbETH/WETH pool has a trading volume of $2,656,644.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:23 PM UTC.

The price of converting 1 cbETH to USD is $2,548.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:23:09 PMbuy$36.15$2,548.30.0161.120.01418
0x5D2...d6DD
0x18...2a7d
04/30/20266:22:03 PMbuy$1,495.52$2,547.240.6621.120.5871
0x000...1C50
0xc0...e0a4
04/30/20266:22:01 PMbuy$813.2$2,547.240.361.120.3192
0x630...28b2
0xab...1b20
04/30/20266:15:55 PMbuy$756.56$2,545.550.33511.120.2972
0x2Ac...6E6C
0x7c...5a0e
04/30/20266:13:47 PMsell$37.63$2,544.340.016671.120.01479
0xB94...1998
0xd1...44a4
04/30/20266:10:31 PMsell$0.053989$2,543.030.0817681.120.081568
0xdd3...123E
0xb9...b275
04/30/20266:10:27 PMbuy$1.97$2,543.550.00087531.120.0007762
0x511...6F72
0xf3...81c5
04/30/20266:10:17 PMbuy$654.72$2,543.540.29021.120.2574
0x4Aa...F95F
0x5f...d736
04/30/20266:10:21 PMbuy$736.4$2,543.550.32641.120.2895
0x80a...5f99
0x09...c343
04/30/20266:10:17 PMbuy$135.75$2,543.540.060181.120.05337
0x000...eB2f
0x6c...74ee
04/30/20266:10:11 PMbuy$1,012.53$2,546.270.44841.120.3976
0xf4c...89ED
0x08...81e7
04/30/20266:10:11 PMbuy$955.74$2,546.260.42321.120.3753
0x1d1...370f
0x90...b654
04/30/20266:10:03 PMbuy$903.17$2,545.620.40011.120.3547
0x021...df9E
0x01...20b8
04/30/20266:09:57 PMbuy$715.27$2,545.620.31681.120.2809
0xfFa...83AC
0x48...7cdd
04/30/20266:09:17 PMsell$51.86$2,545.390.022971.120.02037
0x507...7850
0x6d...eb7d
04/30/20266:08:33 PMbuy$1,599.9$2,545.610.70871.120.6284
0xD0d...5BeA
0xcc...3b6b
04/30/20266:08:31 PMbuy$399.55$2,545.60.1771.120.1569
0xD0d...5BeA
0x46...c08b
04/30/20266:08:25 PMbuy$640.18$2,545.580.28361.120.2514
0xD0d...5BeA
0xb0...4193
04/30/20266:07:55 PMbuy$869.56$2,546.410.3851.120.3414
0x18b...31f5
0xf2...f4d5
04/30/20266:07:23 PMbuy$781.31$2,547.240.34581.120.3067
0xfFa...83AC
0xae...7c46