WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,746.38
Price
1.13 WETH
TVL
$3.38M
MKT CAP
$216.1M
5m
0.11%
1h
-0.06%
4h
1.75%
24h
-0.19%
Share
TXNS
2K
Buys
887
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
459.99
Pooled WETH:
$875.59

cbETH/WETH price stats on Base

As of August 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,746.38. cbETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $2,052,077.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,134,518.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,377,035.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,377,035.59.

The total transactions of cbETH/WETH is 1919 in the last 24 hours, 887 of which are buy transactions, and 1032 are sales transactions.

cbETH/WETH pool has a trading volume of $2,052,077.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:49 AM UTC.

The price of converting 1 cbETH to USD is $2,746.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:49:13 AMsell$2,542.99$2,746.381.051.130.92590x17...be18
08/23/20269:47:59 AMsell$2,011.76$2,744.580.83391.130.73290x71...5841
08/23/20269:47:59 AMsell$54.5$2,744.580.022591.130.019850x2d...c0b0
08/23/20269:47:41 AMsell$690.82$2,743.560.28641.130.25170x90...7321
08/23/20269:45:03 AMbuy$14.46$2,743.720.0061.130.0052730x5a...dce4
08/23/20269:43:35 AMsell$2,550.9$2,743.251.051.130.92980x79...2396
08/23/20269:43:27 AMsell$713.8$2,743.160.2961.130.26020xca...7823
08/23/20269:41:41 AMsell$1,096.32$2,742.760.45471.130.39970x6a...3a4c
08/23/20269:41:35 AMsell$1,272.38$2,742.330.52781.130.46390x75...5e74
08/23/20269:41:17 AMsell$19.28$2,741.730.0080021.130.0070340xf7...4661
08/23/20269:40:39 AMsell$2,011.34$2,741.140.83471.130.73370xc2...c843
08/23/20269:35:53 AMbuy$55.94$2,737.830.023251.130.020430x1d...260b
08/23/20269:35:39 AMbuy$764.82$2,738.480.31771.130.27920x47...467e
08/23/20269:33:33 AMbuy$19.26$2,739.340.0081.130.007030x4f...bcbe
08/23/20269:27:51 AMsell$1.93$2,742.290.00080371.130.00070640xd4...c2bc
08/23/20269:27:35 AMsell$582.39$2,743.810.24141.130.21220x9c...f3ad
08/23/20269:27:29 AMsell$1,966.85$2,742.80.81581.130.7170xb2...27ba
08/23/20269:21:09 AMbuy$5,892.23$2,740.932.441.132.140x65...418b
08/23/20269:20:49 AMbuy$765.35$2,742.410.31751.130.2790x1a...2454
08/23/20269:19:37 AMbuy$0.0004583$2,744.980.06191.130.0616690xce...209a