WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,912.58
Price
1.13 WETH
TVL
$1.1M
MKT CAP
$83.9M
5m
0.19%
1h
0.19%
4h
1.18%
24h
3.89%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
20M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
313.04
Pooled WETH:
$294.9

cbETH/WETH price stats on Base

As of June 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,912.58. cbETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 7279 trades with trading volume of $19,826,935.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,871,155.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,096,814.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,096,814.78.

The total transactions of cbETH/WETH is 7279 in the last 24 hours, 3858 of which are buy transactions, and 3421 are sales transactions.

cbETH/WETH pool has a trading volume of $19,826,935.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:48 PM UTC.

The price of converting 1 cbETH to USD is $1,912.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:47:41 PMbuy$0.5573$1,912.930.00032991.130.0002913
0x3c4...4361
0x37...78cc
06/08/20262:47:53 PMsell$0.5572$1,912.580.00032991.130.0002913
0x3c4...4361
0xca...e5e5
06/08/20262:47:13 PMsell$261.08$1,912.130.15461.130.1365
0xcA0...C056
0x98...bd80
06/08/20262:46:45 PMsell$0.5561$1,908.640.00032991.130.0002913
0xC39...2F83
0x51...b513
06/08/20262:46:33 PMbuy$0.5565$1,910.170.00032991.130.0002913
0xC39...2F83
0xe8...32f6
06/08/20262:45:37 PMsell$0.5563$1,909.390.00032991.130.0002913
0xEde...d1A5
0x7c...991c
06/08/20262:45:23 PMbuy$0.5564$1,909.730.00032991.130.0002913
0xEde...d1A5
0xf7...89f6
06/08/20262:44:29 PMsell$0.5561$1,908.850.00032991.130.0002913
0x576...2933
0x4e...0087
06/08/20262:44:17 PMbuy$0.556$1,908.50.00032991.130.0002913
0x576...2933
0xef...d9b3
06/08/20262:43:27 PMsell$0.5555$1,906.670.00032991.130.0002913
0xb17...9A3C
0x64...f90d
06/08/20262:43:15 PMbuy$0.5554$1,906.480.00032991.130.0002913
0xb17...9A3C
0xbb...e335
06/08/20262:42:29 PMsell$0.5563$1,909.540.00032991.130.0002913
0x0fe...8537
0xe5...e7a2
06/08/20262:42:15 PMbuy$0.5564$1,909.880.00032991.130.0002913
0x0fe...8537
0x34...fef8
06/08/20262:41:27 PMsell$0.5562$1,908.980.00032991.130.0002913
0x4BA...7b9C
0xd3...8ff0
06/08/20262:41:27 PMbuy$161.4$1,909.320.095741.130.08453
0x942...0FBC
0x54...ae1d
06/08/20262:41:15 PMbuy$0.5561$1,908.620.00032991.130.0002913
0x4BA...7b9C
0x8d...4143
06/08/20262:40:13 PMbuy$0.152$1,908.260.000090261.130.00007969
0xA31...2a67
0xf0...41d1
06/08/20262:39:51 PMbuy$1,620.61$1,908.510.96171.130.8491
0x000...0e61
0xd2...d058
06/08/20262:39:45 PMsell$0.5559$1,908.160.00032991.130.0002913
0xffa...d0c7
0xe7...9c18
06/08/20262:39:33 PMbuy$0.5561$1,908.910.00032991.130.0002913
0xffa...d0c7
0xcc...f168