- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 78.72
- Pooled WETH:
- $646.53
cbETH/WETH price stats on Base
As of May 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,597.8. cbETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3609 trades with trading volume of $1,004,685.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,381,338.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,693,965.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,693,965.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3609 in the last 24 hours, 1913 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,004,685.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,597.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:20:47 AM | sell | $0.76 | $2,597.8 | 0.0003299 | 1.12 | 0.0002925 | 0xc0...28f5 | |
| 05/02/2026 | 3:20:35 AM | buy | $0.7602 | $2,598.26 | 0.0003299 | 1.12 | 0.0002925 | 0x14...4f60 | |
| 05/02/2026 | 3:19:31 AM | sell | $108.01 | $2,596.09 | 0.04691 | 1.12 | 0.0416 | 0xa3...1feb | |
| 05/02/2026 | 3:19:29 AM | buy | $25.32 | $2,596.56 | 0.011 | 1.12 | 0.009753 | 0xa2...4638 | |
| 05/02/2026 | 3:19:29 AM | sell | $688.59 | $2,596.09 | 0.299 | 1.12 | 0.2652 | 0x1d...212c | |
| 05/02/2026 | 3:19:21 AM | sell | $27.7 | $2,596.09 | 0.01203 | 1.12 | 0.01067 | 0xc9...037d | |
| 05/02/2026 | 3:19:21 AM | buy | $108.03 | $2,596.56 | 0.04692 | 1.12 | 0.0416 | 0x42...03a6 | |
| 05/02/2026 | 3:19:19 AM | sell | $477.03 | $2,596.09 | 0.2072 | 1.12 | 0.1837 | 0x3a...38db | |
| 05/02/2026 | 3:19:09 AM | sell | $195.29 | $2,596.09 | 0.08482 | 1.12 | 0.07522 | 0xf6...7085 | |
| 05/02/2026 | 3:19:01 AM | sell | $0.7595 | $2,596.09 | 0.0003299 | 1.12 | 0.0002925 | 0x36...76b9 | |
| 05/02/2026 | 3:18:59 AM | buy | $118.97 | $2,596.56 | 0.05167 | 1.12 | 0.04582 | 0xf4...f266 | |
| 05/02/2026 | 3:18:49 AM | buy | $76.36 | $2,597.06 | 0.03316 | 1.12 | 0.0294 | 0x72...8db9 | |
| 05/02/2026 | 3:18:49 AM | buy | $0.7598 | $2,597.06 | 0.0003299 | 1.12 | 0.0002925 | 0xbe...e57c | |
| 05/02/2026 | 3:18:29 AM | sell | $176.41 | $2,596.59 | 0.07661 | 1.12 | 0.06794 | 0x9e...29fa | |
| 05/02/2026 | 3:18:21 AM | buy | $176.44 | $2,596.98 | 0.07662 | 1.12 | 0.06794 | 0xbb...ad22 | |
| 05/02/2026 | 3:17:51 AM | sell | $205.56 | $2,596.25 | 0.08928 | 1.12 | 0.07917 | 0xec...efd5 | |
| 05/02/2026 | 3:17:29 AM | sell | $29.92 | $2,596.07 | 0.01299 | 1.12 | 0.01152 | 0x18...d423 | |
| 05/02/2026 | 3:17:05 AM | sell | $0.7592 | $2,595.04 | 0.0003299 | 1.12 | 0.0002925 | 0x53...832a | |
| 05/02/2026 | 3:16:51 AM | sell | $94.76 | $2,595.04 | 0.04117 | 1.12 | 0.03651 | 0x63...28ac | |
| 05/02/2026 | 3:16:53 AM | buy | $0.7594 | $2,595.5 | 0.0003299 | 1.12 | 0.0002925 | 0xc0...8f14 |