WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,779.13
Price
1.13 WETH
TVL
$2.1M
MKT CAP
$91.9M
5m
-0.21%
1h
0.48%
4h
-4.69%
24h
-5.13%
Share
TXNS
2K
Buys
908
Sells
970
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
693.58
Pooled WETH:
$554.65

cbETH/WETH price stats on Base

As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,779.13. cbETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $4,516,186.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,869,204.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,104,681.95. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,104,681.95.

The total transactions of cbETH/WETH is 1878 in the last 24 hours, 908 of which are buy transactions, and 970 are sales transactions.

cbETH/WETH pool has a trading volume of $4,516,186.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:55 PM UTC.

The price of converting 1 cbETH to USD is $1,779.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:53:37 PMsell$11.67$1,779.130.0074351.130.00656
0xebe...5Dc6
0xbb...9181
06/24/20266:52:31 PMbuy$0.00001$1,780.090.0863711.130.085621
0xbcc...2427
0xce...4ee7
06/24/20266:50:21 PMbuy$17.73$1,779.210.011291.130.009968
0x456...404A
0xf5...bcc8
06/24/20266:50:17 PMbuy$162.34$1,779.210.10341.130.09124
0x666...ea8e
0x7f...38cc
06/24/20266:50:17 PMbuy$281.24$1,779.210.17911.130.158
0x164...C31d
0x36...cb61
06/24/20266:50:19 PMbuy$281.26$1,779.210.17911.130.158
0x164...C31d
0x4a...5ce9
06/24/20266:49:33 PMbuy$8.57$1,779.680.0054581.130.004815
0xaB8...56b5
0x66...c68a
06/24/20266:47:57 PMbuy$615.19$1,782.830.39111.130.345
0xc0f...E3b1
0xf1...deef
06/24/20266:47:59 PMbuy$147.89$1,782.830.094031.130.08295
0xD81...036E
0xd9...bd28
06/24/20266:47:53 PMbuy$14.87$1,783.440.0094521.130.008339
0x1Bb...A314
0x7a...5a23
06/24/20266:47:53 PMbuy$369.87$1,783.440.2351.130.2073
0x445...2911
0xce...9f00
06/24/20266:46:45 PMsell$0.001803$1,783.850.0511451.130.051011
0xe16...fcc5
0xfa...dab9
06/24/20266:46:05 PMbuy$477.85$1,783.740.30361.130.2678
0xc0F...fCf1
0x7c...cc8b
06/24/20266:45:59 PMbuy$359.54$1,784.010.22841.130.2015
0xc0f...e6f8
0xe8...e5f8
06/24/20266:45:51 PMbuy$295.33$1,784.310.18761.130.1655
0xf4c...89ED
0x6a...d060
06/24/20266:45:29 PMbuy$333.64$1,784.240.21191.130.1869
0x1Ba...7ca8
0x28...7198
06/24/20266:43:53 PMbuy$337.29$1,783.520.21431.130.1891
0x630...28b2
0x11...b1db
06/24/20266:43:55 PMbuy$376.4$1,783.520.23921.130.211
0x4Aa...F95F
0x72...44ad
06/24/20266:39:11 PMsell$15.17$1,786.590.0096271.130.008494
0x3Be...cAAF
0x44...a78e
06/24/20266:39:11 PMsell$18.84$1,786.590.011951.130.01054
0xe17...410B
0xf8...2de9