WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,183.52
Price
1.13 WETH
TVL
$4.83M
MKT CAP
$159.4M
5m
-0.02%
1h
0.01%
4h
-0.23%
24h
0.09%
Share
TXNS
1K
Buys
700
Sells
592
Volume
424K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
812.56
Pooled WETH:
$1,589.89

cbETH/WETH price stats on Base

As of August 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,183.52. cbETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $423,508.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,437,988.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,828,063.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,828,063.15.

The total transactions of cbETH/WETH is 1292 in the last 24 hours, 700 of which are buy transactions, and 592 are sales transactions.

cbETH/WETH pool has a trading volume of $423,508.43 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:09 PM UTC.

The price of converting 1 cbETH to USD is $2,183.52 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:06:57 PMbuy$13.82$2,183.520.00721.130.006333
0x120...2356
0x9a...5331
08/09/20268:04:07 PMbuy$1,284.67$2,183.950.66871.130.5882
0x2C9...349d
0xde...7107
08/09/20267:53:37 PMbuy$0.03627$2,183.390.000018881.130.00001661
0xFee...7e70
0x27...3311
08/09/20267:53:37 PMsell$0.02202$2,183.110.000011461.130.00001008
0xFee...7e70
0x27...3311
08/09/20267:44:17 PMsell$54,585.48$2,183.4128.411.1325
0x5ff...D180
0xf1...da96
08/09/20267:41:19 PMsell$48.87$2,183.470.025441.130.02238
0xD8d...Bf8F
0x8d...bbdd
08/09/20267:37:29 PMsell$377.72$2,183.360.19661.130.173
0x123...dD50
0x87...1453
08/09/20267:36:43 PMsell$394.9$2,183.270.20551.130.1808
0xfFa...83AC
0xa5...9afb
08/09/20267:24:29 PMbuy$0.0002823$2,183.480.061471.130.061293
0x656...0C23
0x1d...c656
08/09/20267:16:31 PMsell$7.68$2,182.850.0041.130.003519
0xf18...81d3
0x09...2d6a
08/09/20267:10:55 PMbuy$7.68$2,183.730.0041.130.003518
0xf18...81d3
0xf4...12e5
08/09/20267:06:45 PMsell$619.56$2,183.360.32251.130.2837
0xA16...cCFf
0x93...2bba
08/09/20267:04:09 PMsell$633.88$2,182.890.331.130.2903
0xa12...D8f1
0x7c...3ab0
08/09/20267:04:03 PMsell$11.33$2,182.890.0059021.130.005192
0x59c...9C11
0x06...ee30
08/09/20267:02:05 PMbuy$11.33$2,183.340.00591.130.005189
0x59c...9C11
0xb0...6134
08/09/20267:01:15 PMbuy$0.0002035$2,183.140.061061.130.079324
0x265...C49b
0xe2...e45a
08/09/20266:50:03 PMbuy$0.0002899$2,182.570.061511.130.061328
0x44e...5433
0xf5...24d4
08/09/20266:47:01 PMbuy$0.0003859$2,182.880.062011.130.061768
0x0D5...fD94
0xe6...7dcf
08/09/20266:44:05 PMbuy$195.5$2,182.510.10181.130.08957
0x54E...bC75
0x0d...692b
08/09/20266:43:47 PMbuy$945.58$2,182.510.49251.130.4332
0xFf5...8dbF
0xa5...a1ae