- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,341.19
- Pooled WETH:
- $5,614.06
cbETH/WETH price stats on Base
As of January 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,703.02. cbETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $46,534,069.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $89,074,233.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $30,917,729.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $30,917,729.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1348 in the last 24 hours, 718 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $46,534,069.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,703.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:31:31 AM | buy | $132,133.94 | $3,703.02 | 40 | 1.12 | 35.68 | 0x98...e9fd | |
| 01/18/2026 | 2:30:57 AM | buy | $129,491.27 | $3,703.01 | 39.2 | 1.12 | 34.96 | 0x6d...bb4e | |
| 01/18/2026 | 2:29:53 AM | sell | $42,205.93 | $3,702.27 | 12.77 | 1.12 | 11.4 | 0x26...0299 | |
| 01/18/2026 | 2:29:37 AM | sell | $166,602.5 | $3,702.27 | 50.43 | 1.12 | 45 | 0xfe...a3df | |
| 01/18/2026 | 2:29:07 AM | buy | $16,501.2 | $3,699.53 | 5 | 1.12 | 4.46 | 0xd8...b945 | |
| 01/18/2026 | 2:28:53 AM | sell | $1.28M | $3,698.81 | 386.53 | 1.12 | 344.88 | 0x28...8323 | |
| 01/18/2026 | 2:28:13 AM | sell | $759,730.81 | $3,698.85 | 230.2 | 1.12 | 205.39 | 0xb5...718f | |
| 01/18/2026 | 2:27:45 AM | sell | $46.16 | $3,698.86 | 0.01398 | 1.12 | 0.01247 | 0x27...e718 | |
| 01/18/2026 | 2:27:27 AM | buy | $23.1 | $3,699.6 | 0.007 | 1.12 | 0.006244 | 0xda...92d7 | |
| 01/18/2026 | 2:27:05 AM | buy | $148.58 | $3,701.48 | 0.045 | 1.12 | 0.04014 | 0x6d...5624 | |
| 01/18/2026 | 2:26:53 AM | buy | $23.54 | $3,701.48 | 0.00713 | 1.12 | 0.00636 | 0x3b...527c | |
| 01/18/2026 | 2:26:39 AM | buy | $132,076.8 | $3,701.48 | 40 | 1.12 | 35.68 | 0x4b...a789 | |
| 01/18/2026 | 2:26:13 AM | sell | $27.73 | $3,700.74 | 0.0084 | 1.12 | 0.007495 | 0x8b...5168 | |
| 01/18/2026 | 2:26:09 AM | buy | $660,384.02 | $3,701.47 | 200 | 1.12 | 178.41 | 0x88...203f | |
| 01/18/2026 | 2:25:37 AM | buy | $23.11 | $3,701.46 | 0.007 | 1.12 | 0.006244 | 0xcd...7496 | |
| 01/18/2026 | 2:25:11 AM | buy | $54,835.45 | $3,705.07 | 16.59 | 1.12 | 14.8 | 0xcc...551a | |
| 01/18/2026 | 2:25:09 AM | buy | $55,847.7 | $3,705.07 | 16.89 | 1.12 | 15.07 | 0x83...7b1b | |
| 01/18/2026 | 2:23:15 AM | buy | $661,029.29 | $3,705.06 | 200 | 1.12 | 178.41 | 0x7d...f5e8 | |
| 01/18/2026 | 2:21:53 AM | buy | $19.83 | $3,705.04 | 0.006 | 1.12 | 0.005352 | 0xd3...3039 | |
| 01/18/2026 | 2:21:21 AM | sell | $33,338.78 | $3,704.3 | 10.08 | 1.12 | 9 | 0x39...3a82 |