WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,360.62
Price
1.13 WETH
TVL
$1.74M
MKT CAP
$69.6M
5m
0.35%
1h
-0.28%
4h
-0.64%
24h
-1.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
78.46
Pooled WETH:
$744.61

cbETH/WETH price stats on Base

As of May 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,360.62. cbETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3673 trades with trading volume of $1,505,955.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,578,520.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,739,386.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,739,386.51.

The total transactions of cbETH/WETH is 3673 in the last 24 hours, 1727 of which are buy transactions, and 1946 are sales transactions.

cbETH/WETH pool has a trading volume of $1,505,955.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:08 PM UTC.

The price of converting 1 cbETH to USD is $2,360.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:07:57 PMsell$0.1988$2,360.620.000095271.130.00008424
0x9be...D566
0xe2...f8ef
05/24/202610:06:55 PMsell$0.6889$2,361.520.00032991.130.0002917
0x4a5...5382
0xf9...8fb0
05/24/202610:06:45 PMsell$43.77$2,362.170.020951.130.01853
0x3Be...cAAF
0x85...0b79
05/24/202610:06:43 PMbuy$0.6892$2,362.590.00032991.130.0002917
0x4a5...5382
0xd2...2689
05/24/202610:06:33 PMsell$1,027.37$2,361.880.49191.130.4349
0x20a...4F28
0xc1...0700
05/24/202610:06:31 PMsell$783.65$2,362.490.37511.130.3317
0xb00...5c31
0xf4...64d9
05/24/202610:06:09 PMsell$45.52$2,361.830.02181.130.01927
0x3Be...cAAF
0x74...f883
05/24/202610:06:05 PMsell$0.689$2,361.830.00032991.130.0002917
0x542...E8AA
0x3d...57c2
05/24/202610:05:55 PMsell$0.3057$2,360.890.00014641.130.0001294
0x957...3f44
0xac...2c38
05/24/202610:05:53 PMbuy$0.689$2,362.090.00032991.130.0002917
0x542...E8AA
0x76...028f
05/24/202610:05:33 PMsell$729.09$2,356.120.34991.130.3094
0xb00...5c31
0xa1...2098
05/24/202610:05:31 PMsell$769.97$2,356.120.36961.130.3267
0xb00...5c31
0xff...042d
05/24/202610:05:31 PMsell$321.21$2,356.120.15411.130.1363
0x666...18Cd
0x5b...de85
05/24/202610:05:31 PMsell$295.9$2,356.120.1421.130.1255
0x666...0C32
0xd5...260e
05/24/202610:05:09 PMsell$0.6879$2,358.250.00032991.130.0002917
0x107...8557
0xe1...8a39
05/24/202610:05:05 PMbuy$0.6879$2,358.240.00032991.130.0002917
0x107...8557
0xc0...e4e2
05/24/202610:04:39 PMsell$0.688$2,358.710.00032991.130.0002917
0x76E...D70B
0xd7...ef87
05/24/202610:04:33 PMbuy$0.6884$2,3600.00032991.130.0002917
0x76E...D70B
0x91...5dbf
05/24/202610:04:19 PMsell$0.1991$2,357.60.000095551.130.00008448
0xDA5...f984
0xd4...912e
05/24/202610:03:53 PMsell$0.6876$2,357.040.00032991.130.0002917
0xc68...5a34
0x0d...ce2f