- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 780.6
- Pooled WETH:
- $704.77
cbETH/WETH price stats on Base
As of July 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,122.49. cbETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $953,982.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,029,655.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,974,310.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,974,310.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1476 in the last 24 hours, 713 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $953,982.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,122.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:51:49 PM | buy | $330.18 | $2,122.49 | 0.1766 | 1.13 | 0.1555 | 0xa2...47b3 | |
| 07/19/2026 | 12:51:07 PM | buy | $47.36 | $2,121.33 | 0.02535 | 1.13 | 0.02232 | 0xed...1190 | |
| 07/19/2026 | 12:51:05 PM | buy | $671.75 | $2,121.33 | 0.3595 | 1.13 | 0.3166 | 0xfc...5ea0 | |
| 07/19/2026 | 12:51:01 PM | buy | $603.85 | $2,121.33 | 0.3231 | 1.13 | 0.2846 | 0x4c...de4d | |
| 07/19/2026 | 12:50:23 PM | buy | $361.65 | $2,121.1 | 0.1935 | 1.13 | 0.1705 | 0xad...6195 | |
| 07/19/2026 | 12:50:03 PM | sell | $0.09298 | $2,120.72 | 0.00004977 | 1.13 | 0.00004384 | 0x71...41a3 | |
| 07/19/2026 | 12:41:19 PM | buy | $832.53 | $2,123.57 | 0.4451 | 1.13 | 0.392 | 0x13...160e | |
| 07/19/2026 | 12:40:27 PM | sell | $0.09988 | $2,124.59 | 0.00005337 | 1.13 | 0.00004701 | 0xf4...0f13 | |
| 07/19/2026 | 12:37:53 PM | sell | $27.53 | $2,124.39 | 0.01471 | 1.13 | 0.01296 | 0x65...a6d8 | |
| 07/19/2026 | 12:35:55 PM | sell | $0.0003779 | $2,124.1 | 0.06202 | 1.13 | 0.061779 | 0x0f...16bd | |
| 07/19/2026 | 12:31:09 PM | sell | $0.0002186 | $2,121.16 | 0.06117 | 1.13 | 0.06103 | 0x57...eacd | |
| 07/19/2026 | 12:30:37 PM | sell | $93.36 | $2,121.38 | 0.04996 | 1.13 | 0.04401 | 0xde...7c57 | |
| 07/19/2026 | 12:30:15 PM | sell | $741.29 | $2,121.2 | 0.3967 | 1.13 | 0.3494 | 0xa4...191a | |
| 07/19/2026 | 12:30:11 PM | sell | $0.02082 | $2,120.91 | 0.00001114 | 1.13 | 0.059819 | 0x15...739f | |
| 07/19/2026 | 12:29:33 PM | buy | $0.0002987 | $2,120.28 | 0.0616 | 1.13 | 0.061409 | 0x0c...3d60 | |
| 07/19/2026 | 12:23:55 PM | sell | $35.05 | $2,122.8 | 0.01874 | 1.13 | 0.01651 | 0xc8...9d83 | |
| 07/19/2026 | 12:23:49 PM | sell | $189.84 | $2,121.38 | 0.1015 | 1.13 | 0.08949 | 0xb8...4011 | |
| 07/19/2026 | 12:23:49 PM | sell | $6,391.69 | $2,121.38 | 3.42 | 1.13 | 3.01 | 0x60...b201 | |
| 07/19/2026 | 12:22:57 PM | sell | $193.03 | $2,120.72 | 0.1033 | 1.13 | 0.09102 | 0xf6...44b5 | |
| 07/19/2026 | 12:22:17 PM | sell | $46.44 | $2,119.46 | 0.02487 | 1.13 | 0.02191 | 0xc4...64bf |