- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 9.45
- Pooled WETH:
- $957.56
cbETH/WETH price stats on Base
As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,599.01. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $1,254,394.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,137,734.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,227,458.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,227,458.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4690 in the last 24 hours, 2475 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,254,394.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,599.01 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:10:25 AM | sell | $0.759 | $2,599.01 | 0.0003299 | 1.12 | 0.000292 | 0x7a...4223 | |
| 05/13/2026 | 7:10:13 AM | buy | $0.7596 | $2,601.15 | 0.0003299 | 1.12 | 0.000292 | 0xb0...b8ea | |
| 05/13/2026 | 7:09:43 AM | sell | $0.7592 | $2,599.9 | 0.0003299 | 1.12 | 0.000292 | 0xee...a40a | |
| 05/13/2026 | 7:09:31 AM | buy | $0.7596 | $2,601.26 | 0.0003299 | 1.12 | 0.000292 | 0x6a...af03 | |
| 05/13/2026 | 7:08:43 AM | sell | $0.759 | $2,599.12 | 0.0003299 | 1.12 | 0.000292 | 0x94...d5dc | |
| 05/13/2026 | 7:08:39 AM | buy | $0.7589 | $2,598.62 | 0.0003299 | 1.12 | 0.000292 | 0x7d...b73d | |
| 05/13/2026 | 7:08:33 AM | buy | $129.09 | $2,598.65 | 0.05613 | 1.12 | 0.04967 | 0xf3...27d8 | |
| 05/13/2026 | 7:08:25 AM | buy | $130.13 | $2,601.34 | 0.05652 | 1.12 | 0.05002 | 0x27...ed54 | |
| 05/13/2026 | 7:08:15 AM | sell | $176.82 | $2,600.87 | 0.0768 | 1.12 | 0.06798 | 0x37...d179 | |
| 05/13/2026 | 7:08:05 AM | sell | $1.51 | $2,599.85 | 0.0006598 | 1.12 | 0.000584 | 0x83...fc91 | |
| 05/13/2026 | 7:08:07 AM | buy | $176.79 | $2,600.32 | 0.07682 | 1.12 | 0.06798 | 0xd0...3bbb | |
| 05/13/2026 | 7:07:57 AM | buy | $0.7594 | $2,600.32 | 0.0003299 | 1.12 | 0.000292 | 0xa6...9d7f | |
| 05/13/2026 | 7:07:53 AM | buy | $0.7594 | $2,600.32 | 0.0003299 | 1.12 | 0.000292 | 0xab...f31e | |
| 05/13/2026 | 7:07:47 AM | sell | $331.5 | $2,598.73 | 0.1441 | 1.12 | 0.1275 | 0xbe...7ac1 | |
| 05/13/2026 | 7:07:39 AM | buy | $142.83 | $2,600.2 | 0.06207 | 1.12 | 0.05493 | 0x2e...d639 | |
| 05/13/2026 | 7:07:31 AM | sell | $36.66 | $2,599.54 | 0.01593 | 1.12 | 0.0141 | 0x44...fa7e | |
| 05/13/2026 | 7:07:21 AM | buy | $36.66 | $2,599.32 | 0.01593 | 1.12 | 0.0141 | 0xda...6c42 | |
| 05/13/2026 | 7:06:55 AM | sell | $1.51 | $2,601.21 | 0.0006598 | 1.12 | 0.000584 | 0x5e...d3ba | |
| 05/13/2026 | 7:06:45 AM | buy | $0.7591 | $2,599.33 | 0.0003299 | 1.12 | 0.000292 | 0xfb...8bca | |
| 05/13/2026 | 7:06:43 AM | buy | $0.7595 | $2,600.78 | 0.0003299 | 1.12 | 0.000292 | 0xff...a551 |