Info about cbETH-WETH pair
- Pooled cbETH:
- 185.07
- Pooled WETH:
- $1,569.19
cbETH/WETH price stats on Base
As of July 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,148.67. cbETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $552,533.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,540,079.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,366,908.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,366,908.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1315 in the last 24 hours, 667 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $552,533.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,148.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:19:41 PM | sell | $8.59 | $2,148.67 | 0.004542 | 1.13 | 0.004 | 0xe1...e656 | |
| 07/26/2026 | 2:16:15 PM | buy | $14.95 | $2,149.41 | 0.0079 | 1.13 | 0.006956 | 0x2f...e561 | |
| 07/26/2026 | 2:14:21 PM | sell | $0.1566 | $2,149.75 | 0.00008276 | 1.13 | 0.00007288 | 0xa8...34af | |
| 07/26/2026 | 2:14:17 PM | sell | $9.45 | $2,150.15 | 0.004995 | 1.13 | 0.004399 | 0xcd...9d6b | |
| 07/26/2026 | 2:13:25 PM | sell | $0.9925 | $2,150.01 | 0.0005242 | 1.13 | 0.0004616 | 0xca...b6fc | |
| 07/26/2026 | 2:07:51 PM | buy | $189.3 | $2,149.99 | 0.1 | 1.13 | 0.08805 | 0xb0...e4eb | |
| 07/26/2026 | 2:06:11 PM | buy | $631.28 | $2,150.41 | 0.3334 | 1.13 | 0.2935 | 0x7a...8ee8 | |
| 07/26/2026 | 2:05:41 PM | sell | $299.42 | $2,150.98 | 0.158 | 1.13 | 0.1392 | 0xb9...9bbb | |
| 07/26/2026 | 2:05:33 PM | sell | $235.4 | $2,146.02 | 0.1245 | 1.13 | 0.1096 | 0x42...a11c | |
| 07/26/2026 | 2:05:27 PM | buy | $15.11 | $2,145.21 | 0.008 | 1.13 | 0.007044 | 0x6e...25f2 | |
| 07/26/2026 | 2:05:19 PM | sell | $11.08 | $2,144.85 | 0.005868 | 1.13 | 0.005167 | 0x31...9b79 | |
| 07/26/2026 | 2:03:33 PM | sell | $2.14 | $2,142.48 | 0.001135 | 1.13 | 0.001 | 0xf8...32a2 | |
| 07/26/2026 | 2:02:53 PM | buy | $4,402.66 | $2,142.46 | 2.33 | 1.13 | 2.05 | 0x13...525f | |
| 07/26/2026 | 2:02:39 PM | sell | $41.44 | $2,139.71 | 0.02199 | 1.13 | 0.01936 | 0xb5...dbc9 | |
| 07/26/2026 | 2:01:45 PM | buy | $0.0001376 | $2,141.6 | 0.0773 | 1.13 | 0.076427 | 0x22...1d69 | |
| 07/26/2026 | 1:57:39 PM | buy | $18,833.84 | $2,140.6 | 9.99 | 1.13 | 8.79 | 0xc2...4c10 | |
| 07/26/2026 | 1:55:51 PM | buy | $11.3 | $2,140.36 | 0.006 | 1.13 | 0.005283 | 0xf8...48e7 | |
| 07/26/2026 | 1:55:25 PM | sell | $7.52 | $2,140.49 | 0.003991 | 1.13 | 0.003514 | 0x3e...0e6d | |
| 07/26/2026 | 1:54:53 PM | buy | $118.43 | $2,140.54 | 0.06283 | 1.13 | 0.05532 | 0xd2...5d41 | |
| 07/26/2026 | 1:53:09 PM | buy | $7.54 | $2,141.05 | 0.004 | 1.13 | 0.003522 | 0x8a...aaff |