- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 395.97
- Pooled WETH:
- $835.84
cbETH/WETH price stats on Base
As of June 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,769.7. cbETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $1,282,304.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,382,254.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,005,889.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,005,889.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2271 in the last 24 hours, 1198 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,282,304.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,769.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:45:43 PM | sell | $270.94 | $1,769.7 | 0.1735 | 1.13 | 0.1531 | 0xd2...3f11 | |
| 06/25/2026 | 3:45:45 PM | sell | $439.35 | $1,769.7 | 0.2813 | 1.13 | 0.2482 | 0xde...6cda | |
| 06/25/2026 | 3:45:13 PM | sell | $362.45 | $1,765.35 | 0.2327 | 1.13 | 0.2053 | 0xa9...ed8e | |
| 06/25/2026 | 3:44:39 PM | sell | $67.78 | $1,764.66 | 0.04353 | 1.13 | 0.03841 | 0x1f...96c7 | |
| 06/25/2026 | 3:44:33 PM | sell | $3.19 | $1,764.53 | 0.00205 | 1.13 | 0.001808 | 0xc5...02de | |
| 06/25/2026 | 3:44:33 PM | sell | $318.65 | $1,764.53 | 0.2046 | 1.13 | 0.1805 | 0xfc...7517 | |
| 06/25/2026 | 3:44:31 PM | sell | $0.0003551 | $1,764.02 | 0.062281 | 1.13 | 0.062013 | 0xa5...eb3e | |
| 06/25/2026 | 3:40:25 PM | buy | $248.24 | $1,764.67 | 0.1594 | 1.13 | 0.1406 | 0x0a...f83d | |
| 06/25/2026 | 3:40:13 PM | buy | $370.73 | $1,764.49 | 0.2381 | 1.13 | 0.2101 | 0x01...1174 | |
| 06/25/2026 | 3:39:37 PM | sell | $0.0001126 | $1,766.46 | 0.077226 | 1.13 | 0.076376 | 0xc3...0b99 | |
| 06/25/2026 | 3:39:23 PM | sell | $0.0001595 | $1,766.45 | 0.061023 | 1.13 | 0.079033 | 0xba...67ac | |
| 06/25/2026 | 3:38:29 PM | sell | $0.0003562 | $1,769.1 | 0.062282 | 1.13 | 0.062013 | 0x6c...7357 | |
| 06/25/2026 | 3:36:37 PM | sell | $0.0005847 | $1,771.96 | 0.06374 | 1.13 | 0.0633 | 0xc0...994e | |
| 06/25/2026 | 3:34:39 PM | buy | $333 | $1,766.84 | 0.2136 | 1.13 | 0.1884 | 0x12...4289 | |
| 06/25/2026 | 3:34:35 PM | buy | $467.33 | $1,767.59 | 0.2996 | 1.13 | 0.2643 | 0x86...03c9 | |
| 06/25/2026 | 3:34:25 PM | sell | $0.000587 | $1,767.07 | 0.063765 | 1.13 | 0.063322 | 0x29...12ac | |
| 06/25/2026 | 3:34:17 PM | buy | $22.62 | $1,767.96 | 0.0145 | 1.13 | 0.01279 | 0x8e...30a7 | |
| 06/25/2026 | 3:29:41 PM | buy | $284.7 | $1,771.49 | 0.1821 | 1.13 | 0.1607 | 0x53...58dd | |
| 06/25/2026 | 3:29:41 PM | buy | $442.15 | $1,771.49 | 0.2829 | 1.13 | 0.2495 | 0x2d...edb2 | |
| 06/25/2026 | 3:33:53 PM | buy | $601.66 | $1,766.85 | 0.386 | 1.13 | 0.3405 | 0x00...4d85 |