WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,787.34
Price
1.13 WETH
TVL
$2.44M
MKT CAP
$216.2M
5m
-0.06%
1h
-0.27%
4h
-0.77%
24h
1.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
144.97
Pooled WETH:
$830.76

cbETH/WETH price stats on Base

As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,787.34. cbETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $1,941,667.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,178,978.66. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,436,423.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,436,423.03.

The total transactions of cbETH/WETH is 3512 in the last 24 hours, 1703 of which are buy transactions, and 1809 are sales transactions.

cbETH/WETH pool has a trading volume of $1,941,667.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:47 PM UTC.

The price of converting 1 cbETH to USD is $2,787.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:47:03 PMbuy$792.61$2,787.340.3241.130.2843
0xa01...4Dab
0x0d...f22c
09/17/20267:46:19 PMbuy$611.7$2,787.90.251.130.2194
0x308...c439
0x32...ec6b
09/17/20267:46:11 PMbuy$612.12$2,789.780.251.130.2194
0x308...c439
0x0a...8db7
09/17/20267:45:39 PMbuy$5,040.02$2,789.982.051.131.8
0xf70...dbEF
0xbd...7fad
09/17/20267:45:21 PMsell$0.8081$2,790.170.00032991.130.0002896
0x1D7...1175
0x28...36ff
09/17/20267:45:05 PMbuy$0.808$2,790.130.00032991.130.0002896
0x1D7...1175
0xe8...825d
09/17/20267:42:51 PMbuy$122.47$2,790.980.051.130.04388
0x438...0543
0x3d...e3f4
09/17/20267:42:33 PMbuy$232.73$2,789.710.095051.130.08342
0x1Fa...7242
0x45...a0a1
09/17/20267:42:23 PMbuy$400.58$2,789.640.16361.130.1435
0x445...2911
0xcc...7141
09/17/20267:42:15 PMsell$0.8078$2,789.30.00032991.130.0002896
0x71C...55Bb
0xe5...fbe6
09/17/20267:41:59 PMbuy$0.8077$2,789.080.00032991.130.0002896
0x71C...55Bb
0x7f...0084
09/17/20267:41:51 PMbuy$293.15$2,788.910.11971.130.1051
0x981...4F99
0x2a...ec66
09/17/20267:40:49 PMbuy$612.01$2,789.270.251.130.2194
0x308...c439
0xfc...61ae
09/17/20267:40:51 PMbuy$1,019.78$2,789.270.41651.130.3656
0x907...14ec
0x54...d2cf
09/17/20267:40:43 PMbuy$797.64$2,805.020.3241.130.2843
0xab1...3477
0x3e...07c7
09/17/20267:40:13 PMsell$0.8084$2,791.470.00032991.130.0002896
0xa1a...1ca0
0xab...2050
09/17/20267:39:33 PMbuy$0.01101$2,788.750.0544991.130.053949
0xfDe...Da0c
0x3c...7bda
09/17/20267:38:55 PMbuy$611.99$2,789.20.251.130.2194
0x308...c439
0x18...b3ea
09/17/20267:38:45 PMbuy$611.99$2,789.20.251.130.2194
0x308...c439
0x6a...89e7
09/17/20267:38:45 PMbuy$387.12$2,789.20.15811.130.1387
0x429...BFdd
0x43...1885