Info about cbETH-WETH pair
- Pooled cbETH:
- 433.39
- Pooled WETH:
- $541.5
cbETH/WETH price stats on Base
As of September 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,737.88. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $1,063,962.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,588,233.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,488,098.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,488,098.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3118 in the last 24 hours, 1661 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,063,962.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,737.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:33:43 PM | sell | $0.793 | $2,737.88 | 0.0003299 | 1.13 | 0.0002896 | 0x9b...696b | |
| 09/16/2026 | 9:33:23 PM | buy | $0.7931 | $2,738.21 | 0.0003299 | 1.13 | 0.0002896 | 0xf9...b634 | |
| 09/16/2026 | 9:31:37 PM | sell | $0.7935 | $2,739.76 | 0.0003299 | 1.13 | 0.0002896 | 0xc6...32be | |
| 09/16/2026 | 9:31:21 PM | buy | $0.7938 | $2,740.65 | 0.0003299 | 1.13 | 0.0002896 | 0xa8...d021 | |
| 09/16/2026 | 9:29:53 PM | buy | $0.0006586 | $2,738.78 | 0.06274 | 1.13 | 0.062405 | 0xd5...66a8 | |
| 09/16/2026 | 9:29:35 PM | sell | $0.7935 | $2,739.76 | 0.0003299 | 1.13 | 0.0002896 | 0xb5...84a6 | |
| 09/16/2026 | 9:29:15 PM | buy | $0.7934 | $2,739.28 | 0.0003299 | 1.13 | 0.0002896 | 0x65...f992 | |
| 09/16/2026 | 9:27:41 PM | sell | $13.07 | $2,743.19 | 0.005431 | 1.13 | 0.004767 | 0x2d...9fb9 | |
| 09/16/2026 | 9:27:17 PM | sell | $0.7944 | $2,742.83 | 0.0003299 | 1.13 | 0.0002896 | 0xef...af62 | |
| 09/16/2026 | 9:27:01 PM | buy | $0.7943 | $2,742.25 | 0.0003299 | 1.13 | 0.0002896 | 0xe4...b254 | |
| 09/16/2026 | 9:24:49 PM | sell | $9,129.39 | $2,740.16 | 3.79 | 1.13 | 3.33 | 0x3d...80d0 | |
| 09/16/2026 | 9:24:43 PM | sell | $0.7937 | $2,740.16 | 0.0003299 | 1.13 | 0.0002896 | 0xf6...8d74 | |
| 09/16/2026 | 9:24:21 PM | buy | $0.794 | $2,741.26 | 0.0003299 | 1.13 | 0.0002896 | 0x43...a85c | |
| 09/16/2026 | 9:22:29 PM | sell | $0.7942 | $2,741.98 | 0.0003299 | 1.13 | 0.0002896 | 0xb5...faa4 | |
| 09/16/2026 | 9:22:13 PM | buy | $0.7941 | $2,741.77 | 0.0003299 | 1.13 | 0.0002896 | 0x41...42aa | |
| 09/16/2026 | 9:20:37 PM | sell | $0.7944 | $2,742.81 | 0.0003299 | 1.13 | 0.0002896 | 0x07...b261 | |
| 09/16/2026 | 9:20:41 PM | sell | $13.92 | $2,742.81 | 0.005784 | 1.13 | 0.005077 | 0x22...8fe0 | |
| 09/16/2026 | 9:20:15 PM | buy | $0.7944 | $2,742.78 | 0.0003299 | 1.13 | 0.0002896 | 0x45...5685 | |
| 09/16/2026 | 9:18:27 PM | sell | $0.7943 | $2,742.32 | 0.0003299 | 1.13 | 0.0002896 | 0x11...c1b2 | |
| 09/16/2026 | 9:18:07 PM | buy | $0.7943 | $2,742.31 | 0.0003299 | 1.13 | 0.0002896 | 0x2f...2f4d |