- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,315.66
- Pooled WETH:
- $830.63
cbETH/WETH price stats on Base
As of August 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,144.62. cbETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $6,272,306.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,046,435.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,388,419.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,388,419.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1365 in the last 24 hours, 736 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,272,306.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,144.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:09:41 AM | sell | $570.42 | $2,144.62 | 0.3024 | 1.13 | 0.2659 | 0x32...25ca | |
| 08/11/2026 | 10:07:43 AM | sell | $570.18 | $2,143.75 | 0.3024 | 1.13 | 0.2659 | 0x9a...27fa | |
| 08/11/2026 | 10:05:33 AM | sell | $752.02 | $2,143.8 | 0.3988 | 1.13 | 0.3507 | 0xe4...3828 | |
| 08/11/2026 | 10:05:33 AM | sell | $1,404.54 | $2,143.8 | 0.7448 | 1.13 | 0.6551 | 0xa1...2891 | |
| 08/11/2026 | 10:05:29 AM | sell | $1,101.73 | $2,143.56 | 0.5843 | 1.13 | 0.5139 | 0x27...6ad3 | |
| 08/11/2026 | 10:05:23 AM | sell | $31.59 | $2,142.85 | 0.01676 | 1.13 | 0.01474 | 0x97...5b4c | |
| 08/11/2026 | 10:05:23 AM | sell | $591.76 | $2,142.85 | 0.3139 | 1.13 | 0.2761 | 0x34...592a | |
| 08/11/2026 | 10:05:21 AM | sell | $902.75 | $2,142.85 | 0.4789 | 1.13 | 0.4212 | 0xf4...30fa | |
| 08/11/2026 | 10:05:15 AM | sell | $442.88 | $2,142.54 | 0.235 | 1.13 | 0.2067 | 0xe5...b707 | |
| 08/11/2026 | 10:05:15 AM | buy | $0.0004258 | $2,142.82 | 0.06226 | 1.13 | 0.061987 | 0x3f...ac99 | |
| 08/11/2026 | 10:02:11 AM | sell | $824.38 | $2,141.96 | 0.4375 | 1.13 | 0.3848 | 0x78...d7e4 | |
| 08/11/2026 | 10:02:07 AM | sell | $574.38 | $2,141.71 | 0.3049 | 1.13 | 0.2681 | 0xa5...48ef | |
| 08/11/2026 | 10:02:05 AM | sell | $321.07 | $2,141.71 | 0.1704 | 1.13 | 0.1499 | 0x15...fff4 | |
| 08/11/2026 | 10:00:17 AM | sell | $438.5 | $2,141.78 | 0.2327 | 1.13 | 0.2047 | 0x21...4eec | |
| 08/11/2026 | 9:59:59 AM | sell | $1,559.31 | $2,141.16 | 0.8279 | 1.13 | 0.7282 | 0xd7...8d23 | |
| 08/11/2026 | 9:59:01 AM | sell | $1,086.48 | $2,140.34 | 0.5771 | 1.13 | 0.5076 | 0x98...c148 | |
| 08/11/2026 | 9:58:59 AM | sell | $2,429.95 | $2,140.34 | 1.29 | 1.13 | 1.13 | 0x8c...3fc9 | |
| 08/11/2026 | 9:58:59 AM | sell | $589.64 | $2,140.34 | 0.3132 | 1.13 | 0.2754 | 0x1c...b3f0 | |
| 08/11/2026 | 9:58:55 AM | sell | $1,649.74 | $2,139.68 | 0.8766 | 1.13 | 0.771 | 0x95...d5ba | |
| 08/11/2026 | 9:55:53 AM | sell | $11.52 | $2,138.85 | 0.006126 | 1.13 | 0.005388 | 0x35...bfe2 |