WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,569.25
Price
1.12 WETH
TVL
$2.2M
MKT CAP
$51.5M
5m
-0.03%
1h
0.55%
4h
-0.11%
24h
-2.77%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
57.62
Pooled WETH:
$903.15

cbETH/WETH price stats on Base

As of May 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,569.25. cbETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 5005 trades with trading volume of $1,485,759.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,540,759.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,202,024.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,202,024.58.

The total transactions of cbETH/WETH is 5005 in the last 24 hours, 2677 of which are buy transactions, and 2328 are sales transactions.

cbETH/WETH pool has a trading volume of $1,485,759.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:52 PM UTC.

The price of converting 1 cbETH to USD is $2,569.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:52:25 PMsell$0.7503$2,569.250.00032991.120.0002920xa7...e27b
05/12/20265:52:21 PMbuy$520.29$2,569.720.22871.120.20240x23...320f
05/12/20265:52:13 PMbuy$0.7504$2,569.480.00032991.120.0002920xb0...e1bf
05/12/20265:51:11 PMsell$0.7503$2,569.120.00032991.120.0002920x49...c94c
05/12/20265:50:59 PMbuy$0.7509$2,571.50.00032991.120.0002920x84...e14c
05/12/20265:50:01 PMsell$0.7505$2,570.120.00032991.120.0002920xa6...8114
05/12/20265:49:49 PMbuy$0.7507$2,570.580.00032991.120.0002920x64...8d4e
05/12/20265:48:53 PMsell$0.7507$2,570.670.00032991.120.0002920xe4...6ac1
05/12/20265:48:41 PMbuy$0.7509$2,571.310.00032991.120.0002920x38...88dc
05/12/20265:47:47 PMsell$0.751$2,571.620.00032991.120.0002920xce...17fe
05/12/20265:47:35 PMbuy$0.7512$2,572.530.00032991.120.0002920x0b...c09f
05/12/20265:47:13 PMbuy$301.24$2,572.20.13231.120.11710xab...3895
05/12/20265:46:27 PMsell$0.7505$2,570.060.00032991.120.0002920xa9...a2a4
05/12/20265:46:15 PMbuy$0.7506$2,570.450.00032991.120.0002920xda...79ab
05/12/20265:45:13 PMsell$0.7508$2,570.920.00032991.120.0002920x0e...b5a1
05/12/20265:45:01 PMbuy$0.7509$2,571.390.00032991.120.0002920x8c...decd
05/12/20265:44:07 PMsell$0.7509$2,571.460.00032991.120.0002920x1c...d675
05/12/20265:43:55 PMbuy$0.7512$2,572.420.00032991.120.0002920xee...52d9
05/12/20265:42:03 PMsell$0.7509$2,571.450.00032991.120.0002920x82...08a3
05/12/20265:41:51 PMbuy$0.751$2,571.70.00032991.120.0002920xb5...3857