WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,947.27
Price
1.13 WETH
TVL
$1.78M
MKT CAP
$87.5M
5m
0%
1h
0.19%
4h
0.04%
24h
2.63%
Share
TXNS
372
Buys
237
Sells
135
Volume
329K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
355.83
Pooled WETH:
$634.1

cbETH/WETH price stats on Base

As of June 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,947.27. cbETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $329,312.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $87,513,169.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,783,084.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,783,084.84.

The total transactions of cbETH/WETH is 372 in the last 24 hours, 237 of which are buy transactions, and 135 are sales transactions.

cbETH/WETH pool has a trading volume of $329,312.88 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:02 AM UTC.

The price of converting 1 cbETH to USD is $1,947.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:53:39 AMsell$372.04$1,947.270.21641.130.191
0x22e...8444
0x2f...5c5a
06/15/20268:52:25 AMbuy$0.0000461$1,948.340.072681.130.072366
0x743...E066
0xd4...6637
06/15/20268:46:49 AMbuy$320.76$1,949.340.18641.130.1645
0x1Ba...7ca8
0x7d...e011
06/15/20268:32:53 AMsell$0.005555$1,946.940.0532311.130.052853
0x698...AAeD
0x6d...41e4
06/15/20268:25:41 AMbuy$617.91$1,944.440.361.130.3177
0xf36...9Ee9
0x4c...cf30
06/15/20268:25:41 AMsell$2.51$1,944.090.0014661.130.001295
0x3Be...cAAF
0xf8...bc32
06/15/20268:25:41 AMsell$93.46$1,944.090.054451.130.04807
0xbCe...693c
0x5d...a338
06/15/20268:23:57 AMbuy$858.15$1,944.30.51.130.4413
0xf36...9Ee9
0xaf...fe79
06/15/20268:23:57 AMsell$111.36$1,943.950.064881.130.05728
0x8D2...0917
0x74...493a
06/15/20268:17:41 AMsell$355.72$1,947.510.20681.130.1826
0x13e...3ea8
0xe1...437d
06/15/20268:17:35 AMsell$337.51$1,947.030.19631.130.1733
0xfFa...83AC
0x08...2417
06/15/20268:15:11 AMsell$27.49$1,945.930.0161.130.01412
0x859...Ca74
0xe3...25b7
06/15/20268:14:05 AMbuy$0.2181$1,947.490.00012681.130.000112
0x03d...8557
0xa2...b38a
06/15/20268:11:33 AMbuy$27.5$1,947.520.0161.130.01412
0x859...Ca74
0x34...812e
06/15/20268:07:23 AMbuy$1.18$1,947.830.00068641.130.0006059
0xAE2...6Da5
0x07...2413
06/15/20268:05:57 AMsell$432.49$1,946.870.25161.130.2221
0x2Ac...6E6C
0xe0...0073
06/15/20268:05:35 AMsell$423.66$1,947.270.24641.130.2175
0x2F9...D7D4
0x8e...5575
06/15/20268:04:15 AMsell$18.23$1,947.220.01061.130.009364
0x541...7FE0
0xb2...7086
06/15/20267:59:21 AMsell$0.03005$1,943.650.000017511.130.00001546
0xCC4...7a1A
0xfe...aa9d
06/15/20267:45:05 AMsell$381.5$1,945.40.22211.130.1961
0xBcc...6392
0xb0...62bc