- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 140.15
- Pooled WETH:
- $632.27
cbETH/WETH price stats on Base
As of December 3, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,425.68. cbETH price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $1,548,619.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,243,801.88. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,433,396.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,433,396.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1229 in the last 24 hours, 601 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,548,619.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,425.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:20:07 PM | sell | $337.27 | $3,425.68 | 0.1091 | 1.1 | 0.09845 | 0x4d...ec40 | |
| 12/03/2025 | 1:19:39 PM | sell | $91.02 | $3,426.78 | 0.02945 | 1.1 | 0.02656 | 0xac...b11f | |
| 12/03/2025 | 1:19:39 PM | sell | $1,729.55 | $3,426.78 | 0.5596 | 1.1 | 0.5047 | 0xac...b11f | |
| 12/03/2025 | 1:19:01 PM | sell | $5.33 | $3,427.1 | 0.001727 | 1.1 | 0.001557 | 0x79...c113 | |
| 12/03/2025 | 1:17:31 PM | sell | $0.7519 | $3,424.72 | 0.0002434 | 1.1 | 0.0002195 | - | 0xe7...bb3d |
| 12/03/2025 | 1:18:57 PM | sell | $4.08 | $3,424.72 | 0.001322 | 1.1 | 0.001192 | 0x5b...eb44 | |
| 12/03/2025 | 1:17:15 PM | sell | $11.36 | $3,428.48 | 0.003675 | 1.1 | 0.003314 | 0x4e...cb94 | |
| 12/03/2025 | 1:17:15 PM | sell | $4.68 | $3,428.48 | 0.001515 | 1.1 | 0.001366 | 0xf5...acf8 | |
| 12/03/2025 | 1:18:29 PM | sell | $1.02 | $3,429.29 | 0.0003318 | 1.1 | 0.0002992 | 0xe7...d808 | |
| 12/03/2025 | 1:17:15 PM | sell | $11.5 | $3,429.29 | 0.003719 | 1.1 | 0.003354 | - | 0xe5...69d4 |
| 12/03/2025 | 1:18:17 PM | sell | $0.5792 | $3,429.29 | 0.0001873 | 1.1 | 0.0001689 | 0x8b...8b60 | |
| 12/03/2025 | 1:16:45 PM | sell | $5.54 | $3,432.62 | 0.001789 | 1.1 | 0.001614 | 0xfb...17ca | |
| 12/03/2025 | 1:16:47 PM | sell | $16.26 | $3,432.62 | 0.005255 | 1.1 | 0.004739 | 0xb7...145d | |
| 12/03/2025 | 1:17:19 PM | sell | $0.8597 | $3,429.43 | 0.000278 | 1.1 | 0.0002507 | 0x4f...5547 | |
| 12/03/2025 | 1:17:17 PM | sell | $0.9306 | $3,429.43 | 0.0003009 | 1.1 | 0.0002713 | 0x3c...66a5 | |
| 12/03/2025 | 1:17:17 PM | sell | $0.8666 | $3,429.43 | 0.0002802 | 1.1 | 0.0002527 | 0xc7...7886 | |
| 12/03/2025 | 1:17:17 PM | sell | $0.8649 | $3,429.43 | 0.0002796 | 1.1 | 0.0002522 | 0xb0...b262 | |
| 12/03/2025 | 1:17:19 PM | sell | $0.858 | $3,429.43 | 0.0002774 | 1.1 | 0.0002502 | 0xfa...dab5 | |
| 12/03/2025 | 1:17:17 PM | sell | $356.66 | $3,429.43 | 0.1153 | 1.1 | 0.104 | 0x45...6f50 | |
| 12/03/2025 | 1:17:17 PM | sell | $23.5 | $3,429.43 | 0.007599 | 1.1 | 0.006853 | 0x43...8e76 |