- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 646.08
- Pooled WETH:
- $4,844.02
cbETH/WETH price stats on Base
As of January 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,562.21. cbETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $1,112,459.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,860,176.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $17,708,868.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $17,708,868.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1262 in the last 24 hours, 723 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,112,459.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,562.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:31:15 AM | buy | $16.37 | $3,562.21 | 0.005148 | 1.11 | 0.004596 | 0x60...224f | |
| 01/05/2026 | 1:29:23 AM | sell | $52.93 | $3,564.81 | 0.01662 | 1.11 | 0.01485 | 0xad...1e5a | |
| 01/05/2026 | 1:29:13 AM | buy | $52.95 | $3,565.53 | 0.01663 | 1.11 | 0.01485 | 0x26...e847 | |
| 01/05/2026 | 1:27:47 AM | sell | $20.48 | $3,564.81 | 0.006433 | 1.11 | 0.005746 | 0x9a...46c0 | |
| 01/05/2026 | 1:27:35 AM | buy | $20.48 | $3,565.53 | 0.006435 | 1.11 | 0.005745 | 0xc7...d520 | |
| 01/05/2026 | 1:26:33 AM | sell | $74.66 | $3,563.98 | 0.02345 | 1.11 | 0.02095 | 0x34...15f9 | |
| 01/05/2026 | 1:25:51 AM | buy | $74.68 | $3,564.69 | 0.02346 | 1.11 | 0.02095 | 0x19...e198 | |
| 01/05/2026 | 1:25:41 AM | sell | $13.56 | $3,563.98 | 0.00426 | 1.11 | 0.003805 | 0xd7...e509 | |
| 01/05/2026 | 1:25:39 AM | sell | $4.4 | $3,563.98 | 0.001385 | 1.11 | 0.001237 | 0xd5...7279 | |
| 01/05/2026 | 1:25:25 AM | buy | $4.41 | $3,564.69 | 0.001386 | 1.11 | 0.001237 | 0xb6...ef4e | |
| 01/05/2026 | 1:24:11 AM | sell | $19.5 | $3,563.59 | 0.006128 | 1.11 | 0.005473 | 0xf7...08da | |
| 01/05/2026 | 1:24:09 AM | sell | $57.01 | $3,563.59 | 0.01791 | 1.11 | 0.016 | 0xb8...6a8a | |
| 01/05/2026 | 1:22:27 AM | buy | $56.95 | $3,559.86 | 0.01791 | 1.11 | 0.01599 | 0x9b...38ae | |
| 01/05/2026 | 1:19:31 AM | buy | $393.36 | $3,562.5 | 0.1236 | 1.11 | 0.1104 | 0x79...d765 | |
| 01/05/2026 | 1:14:13 AM | buy | $15.92 | $3,566.38 | 0.005 | 1.11 | 0.004464 | 0x0b...de66 | |
| 01/05/2026 | 1:13:31 AM | buy | $499.74 | $3,568.34 | 0.1568 | 1.11 | 0.14 | 0x7c...f963 | |
| 01/05/2026 | 1:13:21 AM | sell | $31.55 | $3,571.08 | 0.009894 | 1.11 | 0.008836 | 0xa4...9311 | |
| 01/05/2026 | 1:13:09 AM | sell | $128.78 | $3,571.08 | 0.04038 | 1.11 | 0.03606 | 0x74...bc39 | |
| 01/05/2026 | 1:12:59 AM | sell | $13.23 | $3,570.68 | 0.00415 | 1.11 | 0.003706 | 0x4f...5bb0 | |
| 01/05/2026 | 1:12:53 AM | sell | $16.31 | $3,570.68 | 0.005114 | 1.11 | 0.004568 | 0x80...589e |