- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 105.28
- Pooled WETH:
- $1,177.09
cbETH/WETH price stats on Base
As of June 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,964.31. cbETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $2,174,743.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,297,052.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,246,942.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,246,942.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 631 in the last 24 hours, 267 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,174,743.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,964.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:46:49 PM | sell | $254.23 | $1,964.31 | 0.1466 | 1.13 | 0.1294 | 0x05...c93e | |
| 06/21/2026 | 7:43:53 PM | buy | $18.1 | $1,964.7 | 0.01044 | 1.13 | 0.009214 | 0x87...ff56 | |
| 06/21/2026 | 7:39:07 PM | sell | $66,749.01 | $1,963.2 | 38.53 | 1.13 | 34 | 0x80...4d69 | |
| 06/21/2026 | 7:38:23 PM | sell | $40.75 | $1,963.96 | 0.02351 | 1.13 | 0.02075 | 0xb7...2910 | |
| 06/21/2026 | 7:37:27 PM | sell | $15,611.16 | $1,964.16 | 9 | 1.13 | 7.94 | 0x43...c3c0 | |
| 06/21/2026 | 7:35:15 PM | sell | $146.66 | $1,963.55 | 0.08465 | 1.13 | 0.07469 | 0x5a...af7d | |
| 06/21/2026 | 7:34:53 PM | buy | $0.02929 | $1,964.25 | 0.0000169 | 1.13 | 0.00001491 | 0x45...4d8b | |
| 06/21/2026 | 7:34:53 PM | sell | $69.59 | $1,963.98 | 0.04016 | 1.13 | 0.03543 | 0x45...4d8b | |
| 06/21/2026 | 7:34:55 PM | buy | $0.03491 | $1,964.25 | 0.00002014 | 1.13 | 0.00001777 | 0x81...2cc5 | |
| 06/21/2026 | 7:34:53 PM | buy | $0.2419 | $1,964.25 | 0.0001396 | 1.13 | 0.0001231 | 0x45...4d8b | |
| 06/21/2026 | 7:34:55 PM | sell | $137.19 | $1,963.98 | 0.07917 | 1.13 | 0.06985 | 0x81...2cc5 | |
| 06/21/2026 | 7:34:55 PM | sell | $0.02876 | $1,963.98 | 0.00001659 | 1.13 | 0.00001464 | 0x81...2cc5 | |
| 06/21/2026 | 7:34:47 PM | sell | $112,697.79 | $1,964.65 | 65.01 | 1.13 | 57.36 | 0x5e...4359 | |
| 06/21/2026 | 7:33:23 PM | buy | $6.62 | $1,965.21 | 0.003819 | 1.13 | 0.003369 | 0x2f...c3a8 | |
| 06/21/2026 | 7:33:23 PM | buy | $123.06 | $1,965.2 | 0.07098 | 1.13 | 0.06261 | 0x2f...c3a8 | |
| 06/21/2026 | 7:33:03 PM | sell | $10.58 | $1,964.57 | 0.006106 | 1.13 | 0.005387 | 0x53...06a6 | |
| 06/21/2026 | 7:33:03 PM | buy | $89 | $1,964.84 | 0.05134 | 1.13 | 0.04529 | 0x53...06a6 | |
| 06/21/2026 | 7:33:03 PM | buy | $0.0008642 | $1,964.85 | 0.064986 | 1.13 | 0.064398 | 0x53...06a6 | |
| 06/21/2026 | 7:32:57 PM | buy | $85,228.84 | $1,963.81 | 49.19 | 1.13 | 43.39 | 0x5d...70ee | |
| 06/21/2026 | 7:31:57 PM | sell | $11,707.27 | $1,964.79 | 6.75 | 1.13 | 5.95 | 0x59...95d6 |