- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,420.53
- Pooled WETH:
- $10,943.02
cbETH/WETH price stats on Base
As of January 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,302.05. cbETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $4,012,776.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,731,894.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $40,231,630.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $40,231,630.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1757 in the last 24 hours, 996 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,012,776.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,302.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:21:07 PM | buy | $386.58 | $3,302.05 | 0.1312 | 1.12 | 0.117 | 0x9b...364a | |
| 01/23/2026 | 10:15:43 PM | buy | $559.81 | $3,303.25 | 0.1899 | 1.12 | 0.1694 | 0x69...3c95 | |
| 01/23/2026 | 10:15:43 PM | buy | $324.83 | $3,303.25 | 0.1102 | 1.12 | 0.09833 | 0xb4...985b | |
| 01/23/2026 | 10:15:41 PM | buy | $270.56 | $3,303.25 | 0.0918 | 1.12 | 0.0819 | 0xa2...ac32 | |
| 01/23/2026 | 10:15:39 PM | buy | $449.74 | $3,303.66 | 0.1525 | 1.12 | 0.1361 | 0xe3...b844 | |
| 01/23/2026 | 10:15:39 PM | buy | $376.75 | $3,303.66 | 0.1278 | 1.12 | 0.114 | 0xf9...f233 | |
| 01/23/2026 | 10:15:39 PM | buy | $468.27 | $3,303.66 | 0.1588 | 1.12 | 0.1417 | 0x24...b332 | |
| 01/23/2026 | 10:13:35 PM | buy | $695.23 | $3,307.38 | 0.2356 | 1.12 | 0.2102 | 0x8e...31c3 | |
| 01/23/2026 | 10:13:35 PM | buy | $339.79 | $3,307.38 | 0.1151 | 1.12 | 0.1027 | 0xa4...25e3 | |
| 01/23/2026 | 10:13:19 PM | buy | $570.75 | $3,307.81 | 0.1933 | 1.12 | 0.1725 | 0x64...323f | |
| 01/23/2026 | 10:13:19 PM | buy | $427.48 | $3,307.81 | 0.1448 | 1.12 | 0.1292 | 0xdb...1157 | |
| 01/23/2026 | 10:13:13 PM | buy | $468.74 | $3,310.23 | 0.1587 | 1.12 | 0.1416 | 0xb9...e487 | |
| 01/23/2026 | 10:13:13 PM | buy | $348.4 | $3,310.23 | 0.1179 | 1.12 | 0.1052 | 0xc6...51cb | |
| 01/23/2026 | 10:13:07 PM | buy | $591.97 | $3,311.16 | 0.2003 | 1.12 | 0.1787 | 0x87...2fef | |
| 01/23/2026 | 10:13:05 PM | buy | $546.87 | $3,311.16 | 0.1851 | 1.12 | 0.1651 | 0xe0...a46b | |
| 01/23/2026 | 10:13:05 PM | buy | $350.01 | $3,311.16 | 0.1184 | 1.12 | 0.1057 | 0x4e...a45a | |
| 01/23/2026 | 10:13:01 PM | buy | $468.2 | $3,311.16 | 0.1584 | 1.12 | 0.1414 | 0x96...e8c0 | |
| 01/23/2026 | 10:13:01 PM | buy | $541.25 | $3,311.16 | 0.1832 | 1.12 | 0.1634 | 0xfe...c5d7 | |
| 01/23/2026 | 10:11:57 PM | buy | $1,220.27 | $3,309.07 | 0.4133 | 1.12 | 0.3687 | 0x55...af9c | |
| 01/23/2026 | 10:11:11 PM | buy | $214.03 | $3,305.76 | 0.07256 | 1.12 | 0.06474 | 0xf1...50e6 |