WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,982.16
Price
1.13 WETH
TVL
$2.21M
MKT CAP
$113.2M
5m
-0.01%
1h
-0.06%
4h
-0.17%
24h
0.42%
Share
TXNS
2K
Buys
1K
Sells
825
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6.67
Pooled WETH:
$1,259.78

cbETH/WETH price stats on Base

As of July 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,982.16. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $3,181,519.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,181,405.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,213,907.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,213,907.94.

The total transactions of cbETH/WETH is 1850 in the last 24 hours, 1025 of which are buy transactions, and 825 are sales transactions.

cbETH/WETH pool has a trading volume of $3,181,519.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:59 PM UTC.

The price of converting 1 cbETH to USD is $1,982.16 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:59:17 PMbuy$62,286.15$1,982.1635.651.1331.420x2c...67f5
07/09/202610:56:13 PMsell$1.22$1,982.030.00070041.130.00061730x52...fb6a
07/09/202610:55:17 PMbuy$69,182.5$1,983.439.571.1334.880x44...56ca
07/09/202610:55:15 PMsell$152.32$1,983.120.087141.130.076810x2a...b33b
07/09/202610:54:09 PMbuy$15.72$1,982.40.0091.130.0079310x29...f248
07/09/202610:50:19 PMsell$284.77$1,983.520.16281.130.14350x2f...7381
07/09/202610:50:27 PMsell$296.34$1,983.520.16951.130.14940xc3...ce6d
07/09/202610:50:19 PMsell$963.37$1,983.520.5511.130.48560xc4...3e21
07/09/202610:50:15 PMsell$424.49$1,984.630.24261.130.21380x96...153f
07/09/202610:50:17 PMsell$298.96$1,984.630.17091.130.15060x99...c002
07/09/202610:49:55 PMsell$429.99$1,984.70.24581.130.21660xc9...eaa2
07/09/202610:49:45 PMsell$580.25$1,984.70.33161.130.29230xa4...787f
07/09/202610:49:33 PMsell$361.82$1,984.710.20681.130.18230xa4...3df8
07/09/202610:48:57 PMsell$356.59$1,984.720.20381.130.17960xd2...8922
07/09/202610:36:47 PMsell$12.41$1,982.140.0071081.130.0062650x62...0e6c
07/09/202610:36:09 PMbuy$123.38$1,981.660.070641.130.062260x7a...9588
07/09/202610:36:05 PMbuy$355.79$1,981.660.20371.130.17950x4a...c2d1
07/09/202610:35:31 PMbuy$0.0002914$1,980.520.061671.130.0614710x97...712e
07/09/202610:34:21 PMbuy$289.71$1,982.70.16581.130.14610xf2...626e
07/09/202610:34:07 PMbuy$12.4$1,983.240.00711.130.0062570xa3...c614