WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,505.21
Price
1.12 WETH
TVL
$4.49M
MKT CAP
$55.4M
5m
0.13%
1h
-0.62%
4h
-4.49%
24h
-4.53%
Share
TXNS
1K
Buys
663
Sells
718
Volume
614K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
418.08
Pooled WETH:
$1,547.44

cbETH/WETH price stats on Base

As of March 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,505.21. cbETH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $614,259.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,397,376.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,492,358.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,492,358.52.

The total transactions of cbETH/WETH is 1381 in the last 24 hours, 663 of which are buy transactions, and 718 are sales transactions.

cbETH/WETH pool has a trading volume of $614,259.46 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:24 PM UTC.

The price of converting 1 cbETH to USD is $2,505.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:23:31 PMsell$2,058.38$2,505.210.92461.120.8216
0x906...212c
0xc4...a583
03/18/20262:22:45 PMsell$25.82$2,504.490.01161.120.01031
0x20a...4F28
0x90...77f7
03/18/20262:19:03 PMbuy$326.13$2,501.580.14671.120.1303
0xCBB...1424
0xba...7e6f
03/18/20262:17:45 PMbuy$180.62$2,501.980.081251.120.07219
0x666...8B2c
0x02...9f82
03/18/20262:17:13 PMsell$742.45$2,502.510.33381.120.2966
0xEfE...2998
0xfd...8d6c
03/18/20262:17:01 PMsell$22,152.68$2,503.579.951.128.84
0x906...212c
0xed...3fc3
03/18/20262:15:47 PMsell$751$2,505.320.33731.120.2997
0xEfE...2998
0xf2...c9be
03/18/20262:14:45 PMsell$756.71$2,501.790.34031.120.3024
0xEfE...2998
0x13...9193
03/18/20262:13:53 PMbuy$134.94$2,502.990.060681.120.05391
0x58b...974d
0xb9...b0e0
03/18/20262:13:41 PMsell$758.05$2,505.170.34051.120.3025
0xEfE...2998
0xfd...cb81
03/18/20262:13:37 PMbuy$4.76$2,505.620.002141.120.001901
0x02a...818f
0x1a...1321
03/18/20262:11:33 PMbuy$364.11$2,506.390.16351.120.1452
0x666...85bF
0xe7...1ae2
03/18/20262:11:03 PMbuy$135.11$2,507.350.060651.120.05388
0xb43...c265
0x97...0f10
03/18/20262:10:03 PMbuy$146.45$2,512.830.065591.120.05828
0xa4d...39C1
0x89...f3d5
03/18/20262:09:51 PMbuy$246.84$2,513.520.11051.120.0982
0xCBB...1424
0xbc...04b5
03/18/20262:09:15 PMbuy$363.81$2,513.570.16291.120.1447
0xcA0...C056
0xb7...aadd
03/18/20262:06:09 PMsell$1,412.06$2,508.810.63331.120.5628
0x09E...04eF
0xa1...933a
03/18/20262:03:29 PMbuy$300.99$2,510.650.13491.120.1198
0x445...2911
0x5f...215f
03/18/20262:02:59 PMbuy$196.78$2,512.90.088131.120.0783
0xcA0...C056
0xdb...f725
03/18/20262:02:57 PMbuy$221.27$2,512.90.09911.120.08805
0xC38...d0EA
0x18...803f