- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,295.95
- Pooled WETH:
- $4,153.99
cbETH/WETH price stats on Base
As of March 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,197.58. cbETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2552 trades with trading volume of $4,581,126.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,530,521.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $10,970,702.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $10,970,702.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2552 in the last 24 hours, 1246 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,581,126.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,197.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:21:31 PM | buy | $195.32 | $2,197.58 | 0.09988 | 1.12 | 0.08887 | 0xc5...ee32 | |
| 03/01/2026 | 5:21:23 PM | sell | $32.12 | $2,196.73 | 0.01643 | 1.12 | 0.01462 | 0x38...b4fd | |
| 03/01/2026 | 5:21:21 PM | buy | $316.69 | $2,197.13 | 0.1619 | 1.12 | 0.1441 | 0xe1...aedf | |
| 03/01/2026 | 5:21:21 PM | buy | $338.42 | $2,200.78 | 0.1728 | 1.12 | 0.1537 | 0x2f...c9ae | |
| 03/01/2026 | 5:21:21 PM | buy | $207.84 | $2,200.78 | 0.1061 | 1.12 | 0.09444 | 0x0b...844a | |
| 03/01/2026 | 5:19:15 PM | sell | $87,370.87 | $2,200.41 | 44.61 | 1.12 | 39.7 | 0x06...b65b | |
| 03/01/2026 | 5:17:57 PM | sell | $88,027.8 | $2,200.69 | 44.94 | 1.12 | 40 | 0xf5...b027 | |
| 03/01/2026 | 5:17:49 PM | buy | $860.08 | $2,205.88 | 0.4381 | 1.12 | 0.3899 | 0x1b...dc0d | |
| 03/01/2026 | 5:17:05 PM | sell | $55.2 | $2,209.61 | 0.02807 | 1.12 | 0.02498 | 0x4c...91c1 | |
| 03/01/2026 | 5:17:07 PM | buy | $302.84 | $2,210.01 | 0.154 | 1.12 | 0.137 | 0x15...4834 | |
| 03/01/2026 | 5:16:23 PM | sell | $54.64 | $2,211.48 | 0.02776 | 1.12 | 0.0247 | 0x8c...b297 | |
| 03/01/2026 | 5:16:23 PM | sell | $77,402.15 | $2,211.49 | 39.32 | 1.12 | 35 | 0x72...371a | |
| 03/01/2026 | 5:14:45 PM | sell | $27.88 | $2,214.14 | 0.01415 | 1.12 | 0.01259 | 0x06...4fc2 | |
| 03/01/2026 | 5:14:27 PM | sell | $66,404.84 | $2,213.49 | 33.7 | 1.12 | 30 | 0xea...bb02 | |
| 03/01/2026 | 5:12:31 PM | sell | $191.95 | $2,216.43 | 0.09731 | 1.12 | 0.0866 | 0x17...25fd | |
| 03/01/2026 | 5:12:11 PM | sell | $1,808.46 | $2,215.95 | 0.917 | 1.12 | 0.8161 | 0x03...f4bf | |
| 03/01/2026 | 5:12:11 PM | sell | $56,506.91 | $2,215.95 | 28.65 | 1.12 | 25.5 | 0x13...0440 | |
| 03/01/2026 | 5:12:11 PM | sell | $2,423.83 | $2,215.95 | 1.22 | 1.12 | 1.09 | 0x2c...4ab5 | |
| 03/01/2026 | 5:09:07 PM | sell | $0.2814 | $2,219.27 | 0.0001425 | 1.12 | 0.0001268 | 0xcb...f7e7 | |
| 03/01/2026 | 5:05:59 PM | sell | $4,293.28 | $2,215.58 | 2.17 | 1.12 | 1.93 | 0x27...76b1 |