WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,975.61
Price
1.13 WETH
TVL
$2.22M
MKT CAP
$112.4M
5m
0.02%
1h
-0.62%
4h
-0.52%
24h
0.34%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
585.46
Pooled WETH:
$612.23

cbETH/WETH price stats on Base

As of July 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,975.61. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1998 trades with trading volume of $3,058,203.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,429,263.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,222,846.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,222,846.60.

The total transactions of cbETH/WETH is 1998 in the last 24 hours, 1002 of which are buy transactions, and 996 are sales transactions.

cbETH/WETH pool has a trading volume of $3,058,203.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:42 AM UTC.

The price of converting 1 cbETH to USD is $1,975.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:37:07 AMsell$526.19$1,975.610.30211.130.2663
0x1d1...370f
0x19...e149
07/09/202611:36:03 AMbuy$61.14$1,976.130.03511.130.03094
0x374...f578
0x8a...7e3a
07/09/202611:35:45 AMsell$412.67$1,974.940.2371.130.2089
0xfFa...83AC
0x22...7ded
07/09/202611:34:59 AMbuy$0.04944$1,976.090.000028381.130.00002502
0xc36...012c
0x20...41ea
07/09/202611:34:31 AMsell$620.03$1,975.810.3561.130.3138
0xcA0...C056
0xf3...6afc
07/09/202611:34:17 AMbuy$61.04$1,976.090.035051.130.03089
0x2f2...565c
0x70...003a
07/09/202611:33:15 AMbuy$61.02$1,974.930.035051.130.03089
0x2f2...565c
0x64...050b
07/09/202611:32:57 AMbuy$79.36$1,975.270.045581.130.04017
0x48d...ac9a
0x8e...9298
07/09/202611:31:11 AMbuy$61$1,975.180.035041.130.03088
0x2f2...565c
0x73...276f
07/09/202611:30:43 AMbuy$1,321.2$1,976.130.75851.130.6685
0x3Be...cAAF
0x3b...06b9
07/09/202611:29:55 AMbuy$0.05334$1,975.740.000030631.130.000027
0xfCB...9c3A
0x59...a9d1
07/09/202611:29:49 AMbuy$103.07$1,975.740.059191.130.05217
0x666...4b3d
0x2f...26e3
07/09/202611:24:53 AMbuy$7.99$1,974.690.0045941.130.004049
0xf55...5cE3
0xdb...7870
07/09/202611:24:45 AMbuy$8.95$1,974.910.0051441.130.004534
0xf55...5cE3
0x59...b62b
07/09/202611:24:35 AMbuy$0.01295$1,976.80.0574371.130.056555
0xb4D...dE26
0x9c...3cf5
07/09/202611:24:05 AMbuy$10.73$1,977.330.0061581.130.005428
0x490...8859
0x21...cf3d
07/09/202611:23:05 AMbuy$1.89$1,976.710.0010861.130.0009574
0x3F5...08F3
0xd9...1a1b
07/09/202611:20:03 AMbuy$622.09$1,976.260.35711.130.3147
0xc0f...b83a
0x19...d1bd
07/09/202611:20:01 AMbuy$130.02$1,976.860.074621.130.06577
0x666...85bF
0x21...7fd9
07/09/202611:19:47 AMbuy$148.67$1,977.320.085311.130.07519
0x666...D9B7
0x34...b3d1