Info about cbETH-WETH pair
- Pooled cbETH:
- 675.42
- Pooled WETH:
- $1,487.59
cbETH/WETH price stats on Base
As of August 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,127.37. cbETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $772,763.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,984,756.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,221,808.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,221,808.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1463 in the last 24 hours, 640 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $772,763.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,127.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:22:11 PM | buy | $0.0001928 | $2,127.37 | 0.06103 | 1.13 | 0.079064 | 0x9b...10ef | |
| 08/01/2026 | 3:15:43 PM | sell | $390.75 | $2,129.07 | 0.2085 | 1.13 | 0.1835 | 0x9e...9d5c | |
| 08/01/2026 | 3:06:27 PM | sell | $0.000548 | $2,127.57 | 0.062926 | 1.13 | 0.062575 | 0x40...e408 | |
| 08/01/2026 | 3:06:19 PM | buy | $27.8 | $2,127.8 | 0.01485 | 1.13 | 0.01306 | 0x25...728c | |
| 08/01/2026 | 3:06:19 PM | buy | $40.78 | $2,127.8 | 0.02178 | 1.13 | 0.01916 | 0x7f...30cb | |
| 08/01/2026 | 2:56:19 PM | buy | $0.0001403 | $2,126.02 | 0.0775 | 1.13 | 0.0766 | 0x44...75ca | |
| 08/01/2026 | 2:53:07 PM | buy | $0.0005612 | $2,126.08 | 0.063 | 1.13 | 0.06264 | 0x9d...fafc | |
| 08/01/2026 | 2:50:11 PM | buy | $0.000187 | $2,125.53 | 0.061 | 1.13 | 0.0788 | 0x52...4ddc | |
| 08/01/2026 | 2:50:03 PM | sell | $0.0001819 | $2,127.38 | 0.079715 | 1.13 | 0.078551 | 0x78...2722 | |
| 08/01/2026 | 2:49:47 PM | sell | $0.09972 | $2,125.69 | 0.0000533 | 1.13 | 0.00004691 | 0xff...af0a | |
| 08/01/2026 | 2:47:47 PM | sell | $24.09 | $2,126.07 | 0.01287 | 1.13 | 0.01133 | 0xc7...eaed | |
| 08/01/2026 | 2:46:55 PM | buy | $0.00005238 | $2,126.02 | 0.0728 | 1.13 | 0.072464 | 0x1e...2444 | |
| 08/01/2026 | 2:42:37 PM | sell | $23.96 | $2,125.46 | 0.0128 | 1.13 | 0.01127 | 0x91...8d26 | |
| 08/01/2026 | 2:35:03 PM | buy | $67.75 | $2,125.8 | 0.03622 | 1.13 | 0.03187 | 0x1d...022a | |
| 08/01/2026 | 2:32:41 PM | buy | $12.43 | $2,126.7 | 0.006646 | 1.13 | 0.005848 | 0x54...e322 | |
| 08/01/2026 | 2:30:43 PM | sell | $5.22 | $2,127.63 | 0.002789 | 1.13 | 0.002455 | 0x09...3196 | |
| 08/01/2026 | 2:30:11 PM | sell | $2,375.77 | $2,126.98 | 1.26 | 1.13 | 1.11 | 0xd5...5f5a | |
| 08/01/2026 | 2:30:05 PM | sell | $407.19 | $2,126.45 | 0.2175 | 1.13 | 0.1914 | 0x7f...97cb | |
| 08/01/2026 | 2:30:01 PM | sell | $481.73 | $2,126.45 | 0.2574 | 1.13 | 0.2265 | 0x43...ec3c | |
| 08/01/2026 | 2:28:47 PM | sell | $0.00009729 | $2,126.24 | 0.075199 | 1.13 | 0.074576 | 0xf4...5953 |