WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,059.32
Price
1.14 WETH
TVL
$2.25M
MKT CAP
$238.2M
5m
0.06%
1h
-0.05%
4h
-0.15%
24h
-0.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
108.21
Pooled WETH:
$715.08

cbETH/WETH price stats on Base

As of October 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,059.32. cbETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $1,458,134.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,245,898.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,248,750.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,248,750.66.

The total transactions of cbETH/WETH is 2764 in the last 24 hours, 1383 of which are buy transactions, and 1381 are sales transactions.

cbETH/WETH pool has a trading volume of $1,458,134.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:50 PM UTC.

The price of converting 1 cbETH to USD is $3,059.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:49:49 PMsell$45.57$3,059.320.016991.140.01489
0x041...8D5e
0x0f...9890
10/03/20263:48:39 PMsell$0.8847$3,058.880.00032991.140.0002892
0x416...2adf
0xda...4d39
10/03/20263:48:23 PMbuy$0.8848$3,059.240.00032991.140.0002892
0x416...2adf
0xa9...00f3
10/03/20263:47:25 PMbuy$45.58$3,059.20.0171.140.0149
0x041...8D5e
0x02...ace9
10/03/20263:45:29 PMsell$0.8844$3,058.060.00032991.140.0002892
0xEa5...15CD
0x5e...adea
10/03/20263:45:13 PMbuy$0.8844$3,057.920.00032991.140.0002892
0xEa5...15CD
0x1b...0203
10/03/20263:44:37 PMsell$0.0002332$3,058.490.0787011.140.077627
0xCCb...7f87
0xf1...b678
10/03/20263:43:25 PMbuy$0.00003147$3,057.470.0711741.140.071029
0xf70...dbEF
0xd4...c32e
10/03/20263:42:19 PMsell$0.8841$3,056.960.00032991.140.0002892
0x933...697F
0xd9...c992
10/03/20263:42:03 PMbuy$0.8844$3,057.920.00032991.140.0002892
0x933...697F
0xe2...db1d
10/03/20263:38:43 PMsell$0.8841$3,056.990.00032991.140.0002892
0xBf6...6733
0xb6...ee14
10/03/20263:38:27 PMbuy$0.8844$3,057.980.00032991.140.0002892
0xBf6...6733
0x50...b02f
10/03/20263:36:53 PMsell$0.884$3,056.510.00032991.140.0002892
0x89C...AC97
0x26...beb8
10/03/20263:36:33 PMbuy$0.8843$3,057.520.00032991.140.0002892
0x89C...AC97
0xa1...3308
10/03/20263:33:53 PMsell$0.8841$3,056.770.00032991.140.0002892
0x9bA...2069
0xbd...836a
10/03/20263:33:37 PMbuy$0.8842$3,057.160.00032991.140.0002892
0x9bA...2069
0x30...52d0
10/03/20263:31:19 PMsell$0.8843$3,057.430.00032991.140.0002892
0x52F...85E2
0x6e...2044
10/03/20263:31:03 PMbuy$0.8843$3,057.560.00032991.140.0002892
0x52F...85E2
0x0b...8c1a
10/03/20263:27:45 PMsell$0.8846$3,058.510.00032991.140.0002892
0xF7e...A669
0x7c...ebf1
10/03/20263:27:33 PMbuy$0.8845$3,058.20.00032991.140.0002892
0xF7e...A669
0x7f...57d9