- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 260.53
- Pooled WETH:
- $1,047.16
cbETH/WETH price stats on Base
As of July 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,962.57. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $1,199,915.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,029,438.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,323,271.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,323,271.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2127 in the last 24 hours, 1190 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,199,915.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,962.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:49:25 PM | buy | $507.59 | $1,962.57 | 0.2933 | 1.13 | 0.2586 | 0xfd...5f98 | |
| 07/03/2026 | 4:49:35 PM | buy | $441.69 | $1,962.57 | 0.2552 | 1.13 | 0.225 | 0x2b...2ebe | |
| 07/03/2026 | 4:46:33 PM | buy | $3,113.61 | $1,962.64 | 1.79 | 1.13 | 1.58 | 0xd9...cc77 | |
| 07/03/2026 | 4:45:49 PM | buy | $3,288.62 | $1,963.15 | 1.9 | 1.13 | 1.67 | 0xde...304f | |
| 07/03/2026 | 4:43:05 PM | buy | $3,810.83 | $1,964.67 | 2.2 | 1.13 | 1.93 | 0x04...d140 | |
| 07/03/2026 | 4:42:19 PM | buy | $10.72 | $1,964.58 | 0.006194 | 1.13 | 0.005461 | 0x99...9523 | |
| 07/03/2026 | 4:37:27 PM | sell | $1.76 | $1,963.18 | 0.00102 | 1.13 | 0.0009 | 0xde...7663 | |
| 07/03/2026 | 4:35:35 PM | buy | $0.8755 | $1,963.67 | 0.0005057 | 1.13 | 0.0004458 | 0xfc...b984 | |
| 07/03/2026 | 4:32:03 PM | buy | $533.51 | $1,964.48 | 0.308 | 1.13 | 0.2715 | 0xa6...2997 | |
| 07/03/2026 | 4:32:03 PM | buy | $522.7 | $1,964.48 | 0.3017 | 1.13 | 0.266 | 0xf4...b4cc | |
| 07/03/2026 | 4:31:25 PM | buy | $357.86 | $1,965.17 | 0.2065 | 1.13 | 0.1821 | 0x5d...100c | |
| 07/03/2026 | 4:29:51 PM | sell | $1.96 | $1,965.4 | 0.001134 | 1.13 | 0.001 | 0x20...71d9 | |
| 07/03/2026 | 4:25:35 PM | sell | $1.96 | $1,966.32 | 0.001134 | 1.13 | 0.001 | 0x0e...d24a | |
| 07/03/2026 | 4:22:21 PM | sell | $1,142.15 | $1,963 | 0.6598 | 1.13 | 0.5818 | 0x54...971b | |
| 07/03/2026 | 4:22:21 PM | sell | $721.17 | $1,963 | 0.4166 | 1.13 | 0.3673 | 0xa5...5cd1 | |
| 07/03/2026 | 4:22:17 PM | sell | $339.67 | $1,962.32 | 0.1963 | 1.13 | 0.1731 | 0xbb...625f | |
| 07/03/2026 | 4:22:17 PM | sell | $620.73 | $1,962.32 | 0.3587 | 1.13 | 0.3163 | 0xcc...6172 | |
| 07/03/2026 | 4:22:13 PM | sell | $596.58 | $1,962.12 | 0.3448 | 1.13 | 0.304 | 0xba...598d | |
| 07/03/2026 | 4:22:09 PM | sell | $376.76 | $1,962.12 | 0.2177 | 1.13 | 0.192 | 0xef...d39f | |
| 07/03/2026 | 4:21:37 PM | sell | $12.36 | $1,962.23 | 0.007145 | 1.13 | 0.0063 | 0x5d...b7d6 |