- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 66.98
- Pooled WETH:
- $1,415.57
cbETH/WETH price stats on Base
As of July 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,017.64. cbETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1817 trades with trading volume of $3,684,830.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,922,534.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,651,207.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,651,207.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1817 in the last 24 hours, 936 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,684,830.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,017.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:33:59 AM | sell | $31.46 | $2,017.64 | 0.0177 | 1.13 | 0.01559 | 0xd9...ffb3 | |
| 07/14/2026 | 3:31:13 AM | buy | $164.62 | $2,018.32 | 0.0926 | 1.13 | 0.08156 | 0x2b...689f | |
| 07/14/2026 | 3:28:45 AM | sell | $470.91 | $2,018.24 | 0.2648 | 1.13 | 0.2333 | 0x03...181d | |
| 07/14/2026 | 3:28:43 AM | sell | $373.33 | $2,018.16 | 0.2099 | 1.13 | 0.1849 | 0x4c...5bab | |
| 07/14/2026 | 3:28:33 AM | sell | $701.45 | $2,017.71 | 0.3946 | 1.13 | 0.3476 | 0xa5...0533 | |
| 07/14/2026 | 3:28:33 AM | sell | $680.29 | $2,017.71 | 0.3827 | 1.13 | 0.3371 | 0x59...c62f | |
| 07/14/2026 | 3:16:47 AM | sell | $12.27 | $2,016.39 | 0.006909 | 1.13 | 0.006086 | 0x9c...167f | |
| 07/14/2026 | 3:15:51 AM | sell | $101.48 | $2,015.66 | 0.05715 | 1.13 | 0.05034 | 0x85...8a54 | |
| 07/14/2026 | 3:15:07 AM | sell | $117.34 | $2,014.55 | 0.06612 | 1.13 | 0.05825 | 0x92...6938 | |
| 07/14/2026 | 3:14:45 AM | sell | $1.31 | $2,014.38 | 0.0007384 | 1.13 | 0.0006505 | 0xe8...d213 | |
| 07/14/2026 | 3:14:31 AM | buy | $117.36 | $2,014.93 | 0.06613 | 1.13 | 0.05824 | 0x7f...a976 | |
| 07/14/2026 | 3:13:53 AM | buy | $12.24 | $2,015 | 0.0069 | 1.13 | 0.006077 | 0x3e...a221 | |
| 07/14/2026 | 3:12:19 AM | sell | $172.14 | $2,016.53 | 0.0969 | 1.13 | 0.08536 | 0x52...90e3 | |
| 07/14/2026 | 3:12:11 AM | buy | $172.2 | $2,017.19 | 0.09692 | 1.13 | 0.08536 | 0x70...2d47 | |
| 07/14/2026 | 3:11:43 AM | buy | $71.08 | $2,017.94 | 0.03999 | 1.13 | 0.03522 | 0xde...1f87 | |
| 07/14/2026 | 3:11:51 AM | sell | $71.08 | $2,017.66 | 0.03999 | 1.13 | 0.03522 | 0xf5...c606 | |
| 07/14/2026 | 3:11:11 AM | sell | $8.97 | $2,018.01 | 0.005048 | 1.13 | 0.004447 | 0xd0...90df | |
| 07/14/2026 | 3:11:03 AM | buy | $8.97 | $2,018.17 | 0.005049 | 1.13 | 0.004447 | 0x19...2e07 | |
| 07/14/2026 | 3:10:27 AM | buy | $28.17 | $2,019.47 | 0.01584 | 1.13 | 0.01395 | 0xd1...8651 | |
| 07/14/2026 | 3:10:33 AM | sell | $28.17 | $2,019.18 | 0.01583 | 1.13 | 0.01395 | 0xa1...f5a0 |