WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,635.83
Price
1.14 WETH
TVL
$294,485.11
MKT CAP
$241M
5m
-0.11%
1h
-0.16%
4h
-1.17%
24h
-2.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
67K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.29
Pooled WETH:
$125.01

cbETH/WETH price stats on Base

As of October 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,635.83. cbETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $67,395.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,972,211.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $294,485.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $294,485.12.

The total transactions of cbETH/WETH is 2299 in the last 24 hours, 1172 of which are buy transactions, and 1127 are sales transactions.

cbETH/WETH pool has a trading volume of $67,395.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:17 AM UTC.

The price of converting 1 cbETH to USD is $2,635.83 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:17:15 AMbuy$53.06$2,636.190.0231.140.02013
0x2D3...4A28
0x10...e618
10/26/20263:17:09 AMbuy$2.58$2,635.830.0011211.140.0009812
0x27B...8c1C
0x51...8add
10/26/20263:15:23 AMbuy$21.52$2,635.390.0093321.140.008168
0xeed...d916
0x7b...bcd7
10/26/20263:15:17 AMsell$0.7611$2,635.050.00032991.140.0002888
0x118...3989
0x6d...bead
10/26/20263:15:01 AMbuy$0.7611$2,635.030.00032991.140.0002888
0x118...3989
0x4b...3ce7
10/26/20263:13:31 AMsell$0.7615$2,636.490.00032991.140.0002888
0xbf0...B844
0x02...f8c3
10/26/20263:13:11 AMbuy$0.7621$2,638.730.00032991.140.0002888
0xbf0...B844
0xd7...40e1
10/26/20263:11:49 AMbuy$1.38$2,638.650.00059821.140.0005236
0xa8B...97FE
0x28...5fa7
10/26/20263:10:57 AMsell$0.7617$2,637.290.00032991.140.0002888
0x318...E64C
0xa7...ffa6
10/26/20263:10:41 AMbuy$0.7619$2,637.90.00032991.140.0002888
0x318...E64C
0x7e...9991
10/26/20263:08:45 AMsell$0.7625$2,639.910.00032991.140.0002888
0x619...A97A
0x08...bcce
10/26/20263:08:29 AMbuy$0.7628$2,641.10.00032991.140.0002888
0x619...A97A
0x62...c45c
10/26/20263:06:41 AMsell$0.7628$2,641.150.00032991.140.0002888
0x557...1990
0xa3...ebd8
10/26/20263:06:25 AMbuy$0.7632$2,642.540.00032991.140.0002888
0x557...1990
0x06...68ab
10/26/20263:04:19 AMsell$0.7617$2,637.20.00032991.140.0002888
0x19f...1F9D
0x4d...ef2e
10/26/20263:04:03 AMbuy$0.7622$2,638.840.00032991.140.0002888
0x19f...1F9D
0x2b...2b80
10/26/20263:01:29 AMsell$0.7605$2,633.030.00032991.140.0002888
0xC53...60e2
0xbb...2528
10/26/20263:01:13 AMbuy$0.7601$2,631.550.00032991.140.0002888
0xC53...60e2
0x12...3a28
10/26/20263:00:55 AMsell$3.32$2,630.080.0014431.140.001263
0x456...404A
0xbe...8e97
10/26/20262:58:23 AMsell$0.7587$2,626.860.00032991.140.0002888
0x6eD...fE0C
0x46...3fed