WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,175.92
Price
1.13 WETH
TVL
$4.06M
MKT CAP
$158.3M
5m
-0.07%
1h
0.25%
4h
0.43%
24h
1.98%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
436.37
Pooled WETH:
$1,625.83

cbETH/WETH price stats on Base

As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,175.92. cbETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $5,838,223.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,349,228.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,062,110.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,062,110.56.

The total transactions of cbETH/WETH is 2153 in the last 24 hours, 976 of which are buy transactions, and 1177 are sales transactions.

cbETH/WETH pool has a trading volume of $5,838,223.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:38 PM UTC.

The price of converting 1 cbETH to USD is $2,175.92 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:38:11 PMsell$1,294.25$2,175.920.6761.130.59480xa9...cfe4
08/06/20263:35:13 PMsell$17.19$2,173.450.0089931.130.0079120xa0...e770
08/06/20263:34:39 PMbuy$1,117.72$2,175.140.58411.130.51380x06...4187
08/06/20263:34:41 PMbuy$541.18$2,175.140.28281.130.24880x9b...b426
08/06/20263:33:49 PMsell$29.45$2,176.640.015381.130.013530xb6...6db4
08/06/20263:33:21 PMbuy$1,306.97$2,176.30.68261.130.60050x3f...256e
08/06/20263:33:01 PMbuy$115.67$2,177.410.060381.130.053120x29...0eb7
08/06/20263:32:51 PMbuy$413.26$2,177.40.21571.130.18970xf1...6ef4
08/06/20263:32:41 PMbuy$650.64$2,177.510.33961.130.29880xd5...08bf
08/06/20263:31:49 PMsell$1,307.27$2,179.450.68171.130.59980x3a...67ef
08/06/20263:31:43 PMsell$1,405.17$2,1790.73291.130.64480x97...6e70
08/06/20263:29:03 PMsell$816.96$2,177.310.42641.130.37520x4b...1856
08/06/20263:21:15 PMsell$855.3$2,172.890.44731.130.39360xb2...edec
08/06/20263:20:39 PMsell$806.3$2,172.570.42181.130.37110x46...7cb6
08/06/20263:19:57 PMsell$1,150.09$2,171.850.60181.130.52950x95...fa41
08/06/20263:18:31 PMsell$860.74$2,174.680.44981.130.39580xfe...597c
08/06/20263:16:37 PMsell$951.83$2,176.390.4971.130.43730xa6...7682
08/06/20263:14:41 PMbuy$0.0007598$2,175.810.063971.130.0634920x9a...d92e
08/06/20263:14:39 PMsell$4.06$2,175.520.0021231.130.0018680x10...fd96
08/06/20263:12:35 PMbuy$861.89$2,178.170.44971.130.39560x44...99ac