WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,363
Price
1.13 WETH
TVL
$1.77M
MKT CAP
$53.4M
5m
0.06%
1h
-0.69%
4h
-0.52%
24h
-4.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.47
Pooled WETH:
$823.28

cbETH/WETH price stats on Base

As of May 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,363. cbETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $5,109,263.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,402,778.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,773,434.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,773,434.36.

The total transactions of cbETH/WETH is 5666 in the last 24 hours, 2895 of which are buy transactions, and 2771 are sales transactions.

cbETH/WETH pool has a trading volume of $5,109,263.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:37 PM UTC.

The price of converting 1 cbETH to USD is $2,363 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:36:31 PMsell$0.6894$2,3630.00032991.130.0002917
0xF2d...8e6E
0xce...3892
05/18/20266:36:19 PMbuy$0.6896$2,363.890.00032991.130.0002917
0xF2d...8e6E
0x5f...fbd8
05/18/20266:35:11 PMsell$0.6894$2,362.940.00032991.130.0002917
0x905...195F
0x48...8e91
05/18/20266:34:59 PMbuy$0.6894$2,363.010.00032991.130.0002917
0x905...195F
0x61...3a26
05/18/20266:34:13 PMsell$2,269.77$2,362.021.081.130.9609
0xD0D...d0d0
0x5a...24cf
05/18/20266:34:09 PMsell$0.6893$2,362.610.00032991.130.0002917
0x19f...e49c
0x7d...0481
05/18/20266:33:57 PMbuy$0.6894$2,362.920.00032991.130.0002917
0x19f...e49c
0x2f...efee
05/18/20266:33:09 PMsell$55.8$2,364.470.026681.130.0236
0x44b...5D30
0xbf...8703
05/18/20266:32:41 PMsell$49.6$2,364.240.023721.130.02098
0x49b...4E7A
0xbb...1e3b
05/18/20266:32:37 PMsell$1,168.12$2,364.20.55871.130.494
0xA16...cCFf
0xc7...5f24
05/18/20266:32:39 PMsell$825.5$2,364.190.39481.130.3491
0xb00...5c31
0xfb...ac79
05/18/20266:32:39 PMsell$608.52$2,364.190.2911.130.2573
0xb00...5c31
0xff...e676
05/18/20266:32:35 PMsell$313.65$2,364.370.151.130.1326
0x000...0486
0xfe...06a8
05/18/20266:32:31 PMsell$853.59$2,364.140.40831.130.361
0xb00...5c31
0x9e...f481
05/18/20266:32:27 PMsell$33.4$2,363.90.015971.130.01413
0x3Be...cAAF
0xff...d9f4
05/18/20266:32:23 PMsell$36.6$2,363.260.017511.130.01549
0x3Be...cAAF
0xf9...843e
05/18/20266:32:25 PMsell$460.62$2,363.260.22041.130.1949
0x20a...4F28
0x09...dfb5
05/18/20266:32:25 PMsell$536.03$2,363.260.25641.130.2268
0x4cC...6495
0xe4...444a
05/18/20266:32:25 PMsell$349.15$2,363.260.1671.130.1477
0xb00...5c31
0x4c...f220
05/18/20266:32:19 PMsell$795.31$2,363.60.38051.130.3364
0xb00...5c31
0x64...5956