- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,148.62
- Pooled WETH:
- $4,077.4
cbETH/WETH price stats on Base
As of February 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,195.48. cbETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5356 trades with trading volume of $3,023,415.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,109,286.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $17,079,430.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $17,079,430.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5356 in the last 24 hours, 2670 of which are buy transactions, and 2686 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,023,415.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,195.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:18:23 AM | buy | $15.63 | $2,195.48 | 0.008 | 1.12 | 0.007123 | 0xea...f1c7 | |
| 02/23/2026 | 12:17:09 AM | sell | $309.2 | $2,192.51 | 0.1583 | 1.12 | 0.141 | 0x05...873a | |
| 02/23/2026 | 12:16:07 AM | sell | $9.74 | $2,192.5 | 0.004991 | 1.12 | 0.004445 | 0xab...fe19 | |
| 02/23/2026 | 12:15:33 AM | buy | $9.76 | $2,193.35 | 0.005 | 1.12 | 0.004452 | 0xd6...2bbe | |
| 02/23/2026 | 12:14:23 AM | buy | $11.72 | $2,194.83 | 0.006 | 1.12 | 0.005342 | 0xd2...2098 | |
| 02/23/2026 | 12:13:43 AM | sell | $0.0002398 | $2,192.63 | 0.061228 | 1.12 | 0.061093 | 0x17...01f4 | |
| 02/23/2026 | 12:13:41 AM | sell | $5.7 | $2,192.63 | 0.002919 | 1.12 | 0.0026 | 0x47...272a | |
| 02/23/2026 | 12:13:13 AM | buy | $9.76 | $2,193.03 | 0.005 | 1.12 | 0.004452 | 0x60...c956 | |
| 02/23/2026 | 12:13:01 AM | buy | $9.76 | $2,193.03 | 0.005 | 1.12 | 0.004452 | 0x63...cb6a | |
| 02/23/2026 | 12:12:55 AM | sell | $9.76 | $2,192.63 | 0.005 | 1.12 | 0.004453 | 0x5e...1bbb | |
| 02/23/2026 | 12:11:19 AM | buy | $17.57 | $2,192.98 | 0.009 | 1.12 | 0.008014 | 0xdd...d991 | |
| 02/23/2026 | 12:10:51 AM | buy | $9.77 | $2,194.62 | 0.005 | 1.12 | 0.004452 | 0x65...0b97 | |
| 02/23/2026 | 12:09:53 AM | buy | $15.63 | $2,194.73 | 0.008 | 1.12 | 0.007123 | 0xd6...0b96 | |
| 02/23/2026 | 12:09:17 AM | buy | $14.65 | $2,194.63 | 0.0075 | 1.12 | 0.006678 | 0x64...88f1 | |
| 02/23/2026 | 12:08:53 AM | buy | $13.67 | $2,194.48 | 0.007 | 1.12 | 0.006233 | 0x40...774e | |
| 02/23/2026 | 12:08:27 AM | buy | $13.67 | $2,194.34 | 0.007 | 1.12 | 0.006233 | 0x37...c18e | |
| 02/23/2026 | 12:08:17 AM | buy | $15.62 | $2,193.54 | 0.008 | 1.12 | 0.007123 | 0x8d...5b97 | |
| 02/23/2026 | 12:08:11 AM | sell | $23.43 | $2,193.14 | 0.01199 | 1.12 | 0.01068 | 0x7f...a251 | |
| 02/23/2026 | 12:07:07 AM | buy | $19.51 | $2,191.4 | 0.01 | 1.12 | 0.008904 | 0x1c...b0b4 | |
| 02/23/2026 | 12:06:59 AM | sell | $2.2 | $2,191.06 | 0.001132 | 1.12 | 0.001008 | 0xb5...e3c3 |