WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,046.86
Price
1.13 WETH
TVL
$2.47M
MKT CAP
$123.4M
5m
-0.05%
1h
-0.35%
4h
0.81%
24h
0.37%
Share
TXNS
1K
Buys
561
Sells
474
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
559.82
Pooled WETH:
$733.77

cbETH/WETH price stats on Base

As of July 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,046.86. cbETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $2,755,467.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,354,775.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,469,419.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,469,419.84.

The total transactions of cbETH/WETH is 1035 in the last 24 hours, 561 of which are buy transactions, and 474 are sales transactions.

cbETH/WETH pool has a trading volume of $2,755,467.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:58 AM UTC.

The price of converting 1 cbETH to USD is $2,046.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:56:41 AMsell$1.16$2,046.860.00064381.130.00056730x7c...80ed
07/12/20264:54:23 AMsell$10.81$2,047.610.0059951.130.0052820x41...7de0
07/12/20264:51:27 AMbuy$15,812.25$2,048.618.761.137.710x22...5857
07/12/20264:50:11 AMsell$21.63$2,047.860.011981.130.010560x01...a378
07/12/20264:47:33 AMbuy$167.73$2,049.570.092881.130.081830xd0...f58a
07/12/20264:47:33 AMbuy$339.35$2,049.570.18791.130.16550x14...91e3
07/12/20264:47:19 AMbuy$212.23$2,049.710.11751.130.10350xc8...a6dc
07/12/20264:46:57 AMbuy$447.11$2,050.140.24751.130.2180x6f...aeb3
07/12/20264:46:41 AMsell$140,712.05$2,05077.891.1368.640x9a...5f1a
07/12/20264:46:27 AMbuy$496.33$2,050.290.27471.130.2420x1c...a867
07/12/20264:40:41 AMbuy$0.0004479$2,049.940.062481.130.0621850x27...d53d
07/12/20264:40:27 AMsell$0.0002623$2,049.630.0614521.130.061280x53...3484
07/12/20264:37:09 AMbuy$371.99$2,048.230.20611.130.18160x65...a8bb
07/12/20264:35:23 AMbuy$336.09$2,050.450.1861.130.16390x34...97c2
07/12/20264:35:23 AMbuy$221$2,050.450.12231.130.10770x42...a2d3
07/12/20264:31:29 AMsell$10.83$2,053.180.005991.130.0052780x2b...38e3
07/12/20264:28:43 AMsell$15.79$2,053.290.0087261.130.007690xcc...3353
07/12/20264:27:23 AMsell$423.06$2,053.820.23371.130.20590x84...9377
07/12/20264:27:23 AMsell$424.96$2,053.820.23481.130.20690x74...1fa7
07/12/20264:25:39 AMsell$508.46$2,053.470.28091.130.24760x18...d398