WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,776.37
Price
1.13 WETH
TVL
$3.41M
MKT CAP
$218.6M
5m
0.02%
1h
0.28%
4h
-0.62%
24h
0.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
393.85
Pooled WETH:
$950.55

cbETH/WETH price stats on Base

As of August 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,776.37. cbETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $2,096,010.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,596,113.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,413,210.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,413,210.84.

The total transactions of cbETH/WETH is 2055 in the last 24 hours, 1017 of which are buy transactions, and 1038 are sales transactions.

cbETH/WETH pool has a trading volume of $2,096,010.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:57 AM UTC.

The price of converting 1 cbETH to USD is $2,776.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:57:29 AMsell$135.52$2,776.370.055531.130.04881
0xB3f...ae67
0xf1...aa83
08/24/20262:57:21 AMbuy$135.53$2,776.760.055531.130.04881
0xB3f...ae67
0xd4...b16a
08/24/20262:57:07 AMsell$0.001346$2,779.40.0655131.130.064846
0xd42...959c
0x3d...5364
08/24/20262:57:03 AMsell$223.27$2,780.170.091361.130.0803
0x2B0...1f4f
0x1e...59d6
08/24/20262:56:53 AMbuy$223.36$2,781.30.091371.130.0803
0x2B0...1f4f
0xea...7289
08/24/20262:56:37 AMsell$51.09$2,781.480.020891.130.01836
0x508...3AfB
0xb6...aec3
08/24/20262:56:37 AMsell$165.77$2,781.480.06781.130.0596
0x2B0...1f4f
0xea...fd38
08/24/20262:56:29 AMbuy$165.79$2,781.770.067811.130.0596
0x2B0...1f4f
0x77...2873
08/24/20262:56:17 AMsell$187.02$2,780.680.076511.130.06725
0x2B0...1f4f
0x3b...17c3
08/24/20262:56:13 AMbuy$1.03$2,781.680.00042331.130.000372
0x212...73Cb
0x69...df23
08/24/20262:56:07 AMbuy$187.08$2,781.680.076521.130.06725
0x2B0...1f4f
0xe6...d775
08/24/20262:55:33 AMsell$41.5$2,779.720.016981.130.01493
0xb66...9ed6
0x4b...b690
08/24/20262:55:09 AMsell$227.03$2,775.870.093041.130.08178
0x2B0...1f4f
0xe9...1b4d
08/24/20262:55:03 AMbuy$227.06$2,776.230.093061.130.08178
0x2B0...1f4f
0x46...12da
08/24/20262:54:51 AMsell$68.13$2,776.920.027911.130.02453
0x9Ff...9657
0x90...890c
08/24/20262:54:39 AMbuy$68.1$2,775.70.027911.130.02453
0x9Ff...9657
0xe2...87f8
08/24/20262:54:13 AMsell$231.34$2,775.490.094821.130.08335
0xB3f...ae67
0xad...5b5a
08/24/20262:54:05 AMbuy$231.42$2,776.370.094841.130.08335
0xB3f...ae67
0x9e...11b8
08/24/20262:53:55 AMsell$236.38$2,775.130.09691.130.08518
0x2B0...1f4f
0xb2...6682
08/24/20262:53:47 AMbuy$236.43$2,775.730.096921.130.08518
0x2B0...1f4f
0x79...a1ec