WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,183.59
Price
1.13 WETH
TVL
$3.17M
MKT CAP
$152.6M
5m
0%
1h
0.18%
4h
-0.19%
24h
1.43%
Share
TXNS
2K
Buys
1K
Sells
856
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
621.48
Pooled WETH:
$942.15

cbETH/WETH price stats on Base

As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,183.59. cbETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $3,218,200.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,641,912.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,169,037.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,169,037.29.

The total transactions of cbETH/WETH is 1940 in the last 24 hours, 1084 of which are buy transactions, and 856 are sales transactions.

cbETH/WETH pool has a trading volume of $3,218,200.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:49 PM UTC.

The price of converting 1 cbETH to USD is $2,183.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:42:43 PMbuy$576.96$2,183.590.31.130.26420x9a...479a
07/21/20267:42:35 PMbuy$576.96$2,183.590.31.130.26420xc5...38e4
07/21/20267:37:09 PMbuy$530.89$2,183.10.27611.130.24310x73...10c3
07/21/20267:36:41 PMbuy$593.9$2,183.410.30881.130.2720x01...9003
07/21/20267:33:49 PMbuy$1.04$2,183.220.00054361.130.00047880x0b...6c8f
07/21/20267:27:37 PMsell$300.4$2,183.430.15611.130.13750xa6...c3e5
07/21/20267:26:55 PMsell$0.02637$2,182.680.000013711.130.000012080xba...49e6
07/21/20267:24:39 PMbuy$0.0001403$2,182.730.07731.130.0764290xee...7396
07/21/20267:24:33 PMsell$426$2,181.890.22161.130.19520x78...3b9d
07/21/20267:24:19 PMsell$49.99$2,181.630.026011.130.022910x08...8de5
07/21/20267:21:49 PMsell$310.2$2,180.980.16141.130.14220x2c...7408
07/21/20267:21:45 PMsell$402.85$2,180.780.20971.130.18470x6c...ddf0
07/21/20267:21:11 PMsell$448.6$2,181.210.23341.130.20560xb0...f450
07/21/20267:17:21 PMbuy$0.057644$2,180.190.0839811.130.0835060x4b...e07d
07/21/20267:14:59 PMbuy$0.0005909$2,178.360.063081.130.0627120x87...bd9c
07/21/20267:13:57 PMbuy$0.0002378$2,177.880.061241.130.0610920x29...02f1
07/21/20267:13:29 PMbuy$997.61$2,177.880.521.130.4580x69...546d
07/21/20267:13:27 PMbuy$203.49$2,178.410.1061.130.093410xaf...820a
07/21/20267:12:03 PMsell$770.88$2,181.430.40111.130.35330xf3...668a
07/21/20267:12:03 PMsell$253.76$2,181.430.1321.130.11630x5d...11e8