Info about cbETH-WETH pair
- Pooled cbETH:
- 269.22
- Pooled WETH:
- $637.43
cbETH/WETH price stats on Base
As of September 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,837.82. cbETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2567 trades with trading volume of $588,356.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,197,096.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,352,562.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,352,562.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2567 in the last 24 hours, 1228 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $588,356.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,837.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:15:47 AM | buy | $0.8223 | $2,837.82 | 0.0003299 | 1.13 | 0.0002897 | 0xa3...7293 | |
| 09/09/2026 | 12:13:35 AM | sell | $0.8229 | $2,839.7 | 0.0003299 | 1.13 | 0.0002897 | 0xb9...15d2 | |
| 09/09/2026 | 12:13:13 AM | buy | $0.823 | $2,840.19 | 0.0003299 | 1.13 | 0.0002897 | 0xd2...13ca | |
| 09/09/2026 | 12:11:05 AM | sell | $0.8225 | $2,838.55 | 0.0003299 | 1.13 | 0.0002897 | 0x2e...9434 | |
| 09/09/2026 | 12:10:43 AM | buy | $0.8223 | $2,837.57 | 0.0003299 | 1.13 | 0.0002897 | 0xd1...9b87 | |
| 09/09/2026 | 12:08:51 AM | sell | $0.8222 | $2,837.23 | 0.0003299 | 1.13 | 0.0002897 | 0xae...8848 | |
| 09/09/2026 | 12:08:39 AM | buy | $0.8221 | $2,836.98 | 0.0003299 | 1.13 | 0.0002897 | 0xf0...5bec | |
| 09/09/2026 | 12:07:49 AM | sell | $22.43 | $2,837.65 | 0.009 | 1.13 | 0.007905 | 0x87...b812 | |
| 09/09/2026 | 12:07:43 AM | buy | $7,193.55 | $2,838.01 | 2.88 | 1.13 | 2.53 | 0x94...0ab9 | |
| 09/09/2026 | 12:06:49 AM | sell | $9.94 | $2,834.56 | 0.003995 | 1.13 | 0.003509 | 0xfd...b106 | |
| 09/09/2026 | 12:06:33 AM | sell | $0.8213 | $2,834.25 | 0.0003299 | 1.13 | 0.0002897 | 0xb9...c326 | |
| 09/09/2026 | 12:06:27 AM | sell | $9.95 | $2,834.41 | 0.003999 | 1.13 | 0.003512 | 0xd2...48be | |
| 09/09/2026 | 12:06:17 AM | buy | $0.8215 | $2,834.85 | 0.0003299 | 1.13 | 0.0002897 | 0x20...8efd | |
| 09/09/2026 | 12:04:35 AM | sell | $0.8212 | $2,833.76 | 0.0003299 | 1.13 | 0.0002897 | 0xf5...8800 | |
| 09/09/2026 | 12:04:15 AM | buy | $0.8212 | $2,833.76 | 0.0003299 | 1.13 | 0.0002897 | 0x0b...00ee | |
| 09/09/2026 | 12:04:05 AM | sell | $22.37 | $2,834.02 | 0.008989 | 1.13 | 0.007895 | 0x62...3504 | |
| 09/09/2026 | 12:02:53 AM | sell | $19.87 | $2,832.25 | 0.00799 | 1.13 | 0.007017 | 0x77...b225 | |
| 09/09/2026 | 12:02:15 AM | sell | $0.8204 | $2,831.24 | 0.0003299 | 1.13 | 0.0002897 | 0x57...6c9c | |
| 09/09/2026 | 12:01:55 AM | buy | $0.8204 | $2,831.23 | 0.0003299 | 1.13 | 0.0002897 | 0x7d...225c | |
| 09/09/2026 | 12:00:41 AM | buy | $16.9 | $2,830.2 | 0.0068 | 1.13 | 0.005971 | 0x47...218c |