WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,148.67
Price
1.13 WETH
TVL
$3.37M
MKT CAP
$151.5M
5m
-0.06%
1h
0.46%
4h
0.42%
24h
1.44%
Share
TXNS
1K
Buys
667
Sells
648
Volume
553K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
185.07
Pooled WETH:
$1,569.19

cbETH/WETH price stats on Base

As of July 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,148.67. cbETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $552,533.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,540,079.57. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,366,908.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,366,908.37.

The total transactions of cbETH/WETH is 1315 in the last 24 hours, 667 of which are buy transactions, and 648 are sales transactions.

cbETH/WETH pool has a trading volume of $552,533.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 PM UTC.

The price of converting 1 cbETH to USD is $2,148.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20262:19:41 PMsell$8.59$2,148.670.0045421.130.004
0x715...6084
0xe1...e656
07/26/20262:16:15 PMbuy$14.95$2,149.410.00791.130.006956
0x715...6084
0x2f...e561
07/26/20262:14:21 PMsell$0.1566$2,149.750.000082761.130.00007288
0x4eB...E400
0xa8...34af
07/26/20262:14:17 PMsell$9.45$2,150.150.0049951.130.004399
0x4Df...7211
0xcd...9d6b
07/26/20262:13:25 PMsell$0.9925$2,150.010.00052421.130.0004616
0x4b5...2226
0xca...b6fc
07/26/20262:07:51 PMbuy$189.3$2,149.990.11.130.08805
0x134...7b62
0xb0...e4eb
07/26/20262:06:11 PMbuy$631.28$2,150.410.33341.130.2935
0x2bD...77E1
0x7a...8ee8
07/26/20262:05:41 PMsell$299.42$2,150.980.1581.130.1392
0x666...846b
0xb9...9bbb
07/26/20262:05:33 PMsell$235.4$2,146.020.12451.130.1096
0x666...c5BA
0x42...a11c
07/26/20262:05:27 PMbuy$15.11$2,145.210.0081.130.007044
0xE89...412F
0x6e...25f2
07/26/20262:05:19 PMsell$11.08$2,144.850.0058681.130.005167
0xB4e...f936
0x31...9b79
07/26/20262:03:33 PMsell$2.14$2,142.480.0011351.130.001
0xB4e...f936
0xf8...32a2
07/26/20262:02:53 PMbuy$4,402.66$2,142.462.331.132.05
0x2bD...77E1
0x13...525f
07/26/20262:02:39 PMsell$41.44$2,139.710.021991.130.01936
0x5c0...b79f
0xb5...dbc9
07/26/20262:01:45 PMbuy$0.0001376$2,141.60.07731.130.076427
0xCe3...d675
0x22...1d69
07/26/20261:57:39 PMbuy$18,833.84$2,140.69.991.138.79
0x2bD...77E1
0xc2...4c10
07/26/20261:55:51 PMbuy$11.3$2,140.360.0061.130.005283
0xFB9...ee87
0xf8...48e7
07/26/20261:55:25 PMsell$7.52$2,140.490.0039911.130.003514
0xdcC...a583
0x3e...0e6d
07/26/20261:54:53 PMbuy$118.43$2,140.540.062831.130.05532
0x59F...D922
0xd2...5d41
07/26/20261:53:09 PMbuy$7.54$2,141.050.0041.130.003522
0xdcC...a583
0x8a...aaff