- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 118.16
- Pooled WETH:
- $1,419.82
cbETH/WETH price stats on Base
As of April 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,370.74. cbETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $2,119,939.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,442,188.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,268,560.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,268,560.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2513 in the last 24 hours, 1303 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,119,939.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:09 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,370.74 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:09:31 AM | sell | $3.31 | $2,370.74 | 0.001576 | 1.12 | 0.0014 | 0xab...b117 | |
| 04/01/2026 | 12:08:33 AM | sell | $370.16 | $2,371.38 | 0.1758 | 1.12 | 0.156 | 0xd9...7755 | |
| 04/01/2026 | 12:07:21 AM | sell | $462.56 | $2,370.72 | 0.2197 | 1.12 | 0.1951 | 0xa7...9059 | |
| 04/01/2026 | 12:06:59 AM | buy | $12.62 | $2,371.26 | 0.006 | 1.12 | 0.005325 | 0x38...ee02 | |
| 04/01/2026 | 12:06:51 AM | sell | $439.94 | $2,370.24 | 0.209 | 1.12 | 0.1856 | 0x7f...57dc | |
| 04/01/2026 | 12:06:47 AM | sell | $423.27 | $2,370.47 | 0.2011 | 1.12 | 0.1785 | 0xf6...d003 | |
| 04/01/2026 | 12:05:43 AM | buy | $33.63 | $2,368.18 | 0.016 | 1.12 | 0.0142 | 0x70...63c8 | |
| 04/01/2026 | 12:05:23 AM | buy | $23.13 | $2,368.96 | 0.011 | 1.12 | 0.009764 | 0x70...a8e1 | |
| 04/01/2026 | 12:03:41 AM | buy | $20.62 | $2,370.98 | 0.0098 | 1.12 | 0.008699 | 0x32...439b | |
| 04/01/2026 | 12:03:39 AM | sell | $255.58 | $2,370.55 | 0.1214 | 1.12 | 0.1078 | 0x0b...ec8b | |
| 04/01/2026 | 12:03:33 AM | sell | $333.02 | $2,369.97 | 0.1582 | 1.12 | 0.1405 | 0x90...482f | |
| 04/01/2026 | 12:03:33 AM | sell | $267.77 | $2,369.97 | 0.1272 | 1.12 | 0.1129 | 0xc6...531e | |
| 04/01/2026 | 12:02:45 AM | buy | $18.92 | $2,368.48 | 0.009 | 1.12 | 0.007988 | 0x67...e473 | |
| 04/01/2026 | 12:02:15 AM | buy | $16.38 | $2,366.75 | 0.0078 | 1.12 | 0.006923 | 0xdf...3db5 | |
| 04/01/2026 | 12:01:57 AM | buy | $25.22 | $2,367.7 | 0.012 | 1.12 | 0.01065 | 0x05...cfa5 | |
| 04/01/2026 | 12:01:43 AM | buy | $22.47 | $2,366.52 | 0.0107 | 1.12 | 0.009497 | 0x3c...61b9 | |
| 04/01/2026 | 12:01:15 AM | buy | $35.71 | $2,367.1 | 0.017 | 1.12 | 0.01509 | 0x4b...5084 | |
| 04/01/2026 | 12:00:55 AM | buy | $21.04 | $2,370.55 | 0.01 | 1.12 | 0.008876 | 0xbe...4ea7 | |
| 04/01/2026 | 12:00:55 AM | buy | $18.93 | $2,370.55 | 0.009 | 1.12 | 0.007988 | 0x03...e96f | |
| 04/01/2026 | 12:00:33 AM | buy | $18.93 | $2,370.4 | 0.009 | 1.12 | 0.007988 | 0x0a...172a |