Info about cbETH-WETH pair
- Pooled cbETH:
- 130.84
- Pooled WETH:
- $728.38
cbETH/WETH price stats on Base
As of June 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,899.02. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $399,224.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,704,803.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,469,570.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,469,570.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 418 in the last 24 hours, 290 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $399,224.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,899.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:30:55 PM | buy | $0.000357 | $1,899.02 | 0.06213 | 1.13 | 0.06188 | 0xd6...68db | |
| 06/13/2026 | 5:20:47 PM | sell | $1,703.01 | $1,898.37 | 1.01 | 1.13 | 0.897 | 0x9e...68fe | |
| 06/13/2026 | 5:13:03 PM | sell | $0.0002195 | $1,895.59 | 0.061311 | 1.13 | 0.061157 | 0xa0...dd77 | |
| 06/13/2026 | 5:03:41 PM | sell | $526.47 | $1,897.36 | 0.3142 | 1.13 | 0.2774 | 0x76...4991 | |
| 06/13/2026 | 5:01:39 PM | buy | $25.46 | $1,897.86 | 0.0152 | 1.13 | 0.01341 | 0xff...5624 | |
| 06/13/2026 | 4:59:03 PM | sell | $336.12 | $1,897.7 | 0.2005 | 1.13 | 0.1771 | 0x8e...21d9 | |
| 06/13/2026 | 4:46:05 PM | sell | $21.38 | $1,899.48 | 0.01274 | 1.13 | 0.01125 | 0xc9...a5fd | |
| 06/13/2026 | 4:45:57 PM | sell | $212.43 | $1,896.59 | 0.1268 | 1.13 | 0.112 | 0xab...7e42 | |
| 06/13/2026 | 4:32:07 PM | sell | $18.27 | $1,894.89 | 0.01092 | 1.13 | 0.009642 | 0x46...7739 | |
| 06/13/2026 | 4:31:25 PM | buy | $0.0005538 | $1,895.54 | 0.06331 | 1.13 | 0.062922 | 0xb0...2438 | |
| 06/13/2026 | 4:29:01 PM | buy | $246.54 | $1,894.51 | 0.1474 | 1.13 | 0.1301 | 0x97...92af | |
| 06/13/2026 | 4:11:31 PM | buy | $0.00009894 | $1,899.74 | 0.0759 | 1.13 | 0.075208 | 0x06...35cd | |
| 06/13/2026 | 4:08:03 PM | sell | $1.95 | $1,897.22 | 0.001165 | 1.13 | 0.001028 | 0x1f...feb3 | |
| 06/13/2026 | 4:05:25 PM | sell | $350.88 | $1,898.38 | 0.2093 | 1.13 | 0.1848 | 0x83...7ebd | |
| 06/13/2026 | 4:04:53 PM | sell | $23.56 | $1,899.16 | 0.01405 | 1.13 | 0.0124 | 0x88...36f0 | |
| 06/13/2026 | 4:04:53 PM | sell | $22.71 | $1,899.16 | 0.01354 | 1.13 | 0.01195 | 0xaf...02f5 | |
| 06/13/2026 | 4:03:59 PM | sell | $263.96 | $1,900.86 | 0.1572 | 1.13 | 0.1388 | 0x12...89bf | |
| 06/13/2026 | 4:03:49 PM | sell | $144.62 | $1,901.1 | 0.08615 | 1.13 | 0.07607 | 0x23...36ba | |
| 06/13/2026 | 3:46:37 PM | sell | $0.0005409 | $1,901.38 | 0.063222 | 1.13 | 0.062845 | 0xdf...69a0 | |
| 06/13/2026 | 3:46:07 PM | buy | $0.0003144 | $1,902.32 | 0.061872 | 1.13 | 0.061653 | 0x0d...5d91 |