WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,124.01
Price
1.13 WETH
TVL
$2.96M
MKT CAP
$147.4M
5m
-0.10%
1h
0.04%
4h
0.33%
24h
0.50%
Share
TXNS
2K
Buys
853
Sells
806
Volume
719K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
732.82
Pooled WETH:
$750.37

cbETH/WETH price stats on Base

As of July 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,124.01. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $719,401.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,393,527.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,960,451.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,960,451.92.

The total transactions of cbETH/WETH is 1659 in the last 24 hours, 853 of which are buy transactions, and 806 are sales transactions.

cbETH/WETH pool has a trading volume of $719,401.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:57 AM UTC.

The price of converting 1 cbETH to USD is $2,124.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:55:13 AMsell$157.7$2,124.010.084281.130.074240x48...db80
07/20/202612:55:01 AMsell$194.45$2,123.960.10391.130.091550xc9...59e0
07/20/202612:54:55 AMsell$354.76$2,122.740.18971.130.16710xc9...e56d
07/20/202612:53:41 AMsell$250.85$2,121.920.13421.130.11820xf9...755a
07/20/202612:52:33 AMbuy$2,606.57$2,114.351.391.131.230x92...078a
07/20/202612:52:33 AMbuy$1,008.42$2,114.350.54151.130.47690x1a...1ff9
07/20/202612:52:33 AMbuy$698.67$2,114.350.37511.130.33040x7b...6820
07/20/202612:52:29 AMbuy$2,491.34$2,116.941.331.131.170x31...e952
07/20/202612:52:25 AMbuy$867.85$2,118.450.46511.130.40960x4e...e0d0
07/20/202612:52:23 AMbuy$553.3$2,118.450.29651.130.26110x77...d887
07/20/202612:52:25 AMbuy$245.43$2,118.450.13151.130.11580x01...ee19
07/20/202612:52:25 AMbuy$578.21$2,118.450.30991.130.27290x58...1f0e
07/20/202612:52:23 AMbuy$6.18$2,118.450.0033131.130.0029180x69...e2b5
07/20/202612:49:43 AMbuy$754.93$2,126.090.40311.130.3550xd4...60ec
07/20/202612:49:19 AMbuy$2,315.94$2,129.461.231.131.080x7f...96f6
07/20/202612:47:41 AMsell$1.47$2,1310.00078391.130.00069050x5b...e78c
07/20/202612:45:13 AMbuy$206.01$2,133.190.10961.130.096570xdb...702c
07/20/202612:45:15 AMbuy$965.28$2,133.190.51371.130.45250x47...31b2
07/20/202612:45:01 AMbuy$0.0001729$2,134.460.07921.130.0781020x38...c9a1
07/20/202612:42:27 AMsell$262.6$2,138.490.13941.130.12270x44...e2dd