- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 77.2
- Pooled WETH:
- $912.53
cbETH/WETH price stats on Base
As of May 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,611.99. cbETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5482 trades with trading volume of $1,954,562.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,247,628.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,311,466.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,311,466.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5482 in the last 24 hours, 2973 of which are buy transactions, and 2509 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,954,562.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:27 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,611.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:26:33 AM | sell | $190.4 | $2,611.99 | 0.08235 | 1.12 | 0.07289 | 0x09...d7d6 | |
| 05/12/2026 | 4:26:27 AM | buy | $14.73 | $2,611.45 | 0.006374 | 1.12 | 0.005641 | 0xc6...ef8f | |
| 05/12/2026 | 4:26:23 AM | buy | $190.36 | $2,611.45 | 0.08236 | 1.12 | 0.07289 | 0x89...1dba | |
| 05/12/2026 | 4:26:25 AM | sell | $0.7625 | $2,610.98 | 0.0003299 | 1.12 | 0.000292 | 0x01...96a0 | |
| 05/12/2026 | 4:26:13 AM | buy | $0.7627 | $2,611.71 | 0.0003299 | 1.12 | 0.000292 | 0x05...9166 | |
| 05/12/2026 | 4:25:23 AM | sell | $246.9 | $2,611.72 | 0.1068 | 1.12 | 0.09453 | 0x1e...e47b | |
| 05/12/2026 | 4:25:25 AM | buy | $15.14 | $2,612.19 | 0.006552 | 1.12 | 0.005798 | 0xbc...49b2 | |
| 05/12/2026 | 4:25:21 AM | sell | $0.7627 | $2,611.56 | 0.0003299 | 1.12 | 0.000292 | 0x6d...49cf | |
| 05/12/2026 | 4:25:15 AM | buy | $159.11 | $2,612.99 | 0.0688 | 1.12 | 0.06089 | 0xcf...b574 | |
| 05/12/2026 | 4:25:09 AM | buy | $0.7631 | $2,612.99 | 0.0003299 | 1.12 | 0.000292 | 0x86...687a | |
| 05/12/2026 | 4:24:49 AM | sell | $1,514.12 | $2,611.52 | 0.655 | 1.12 | 0.5797 | 0x55...30a9 | |
| 05/12/2026 | 4:24:39 AM | buy | $87.87 | $2,611.74 | 0.03801 | 1.12 | 0.03364 | 0xc0...f460 | |
| 05/12/2026 | 4:24:21 AM | sell | $178.66 | $2,610.99 | 0.0773 | 1.12 | 0.06842 | 0x24...e8ae | |
| 05/12/2026 | 4:24:17 AM | sell | $0.7621 | $2,609.56 | 0.0003299 | 1.12 | 0.000292 | 0x0c...08a0 | |
| 05/12/2026 | 4:24:05 AM | buy | $0.7626 | $2,611.31 | 0.0003299 | 1.12 | 0.000292 | 0xa4...b01c | |
| 05/12/2026 | 4:23:59 AM | sell | $548.34 | $2,611.15 | 0.2372 | 1.12 | 0.21 | 0x4e...68a8 | |
| 05/12/2026 | 4:23:51 AM | sell | $213.01 | $2,611.37 | 0.09215 | 1.12 | 0.08157 | 0x5a...581a | |
| 05/12/2026 | 4:23:45 AM | buy | $23,119.54 | $2,613.66 | 9.99 | 1.12 | 8.84 | 0x47...0118 | |
| 05/12/2026 | 4:23:11 AM | buy | $1,816.6 | $2,613.77 | 0.7853 | 1.12 | 0.695 | 0x7e...4964 | |
| 05/12/2026 | 4:23:05 AM | sell | $0.7628 | $2,611.91 | 0.0003299 | 1.12 | 0.000292 | 0x46...d018 |