WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,978.94
Price
1.14 WETH
TVL
$2.37M
MKT CAP
$234.2M
5m
0.02%
1h
-0.09%
4h
-3.22%
24h
-3.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
714K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
109.29
Pooled WETH:
$784.42

cbETH/WETH price stats on Base

As of October 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,978.94. cbETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2518 trades with trading volume of $713,659.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $234,178,734.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,373,308.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,373,308.29.

The total transactions of cbETH/WETH is 2518 in the last 24 hours, 1282 of which are buy transactions, and 1236 are sales transactions.

cbETH/WETH pool has a trading volume of $713,659.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:55 AM UTC.

The price of converting 1 cbETH to USD is $2,978.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:55:35 AMbuy$0.8614$2,978.940.00032991.140.0002891
0x9e8...E0B9
0xd1...c350
10/07/20264:55:17 AMsell$1,088.44$2,978.230.4171.140.3654
0x6a0...8f9D
0xa9...5607
10/07/20264:53:45 AMsell$0.8616$2,979.50.00032991.140.0002891
0x02d...abbE
0x49...6e33
10/07/20264:53:29 AMbuy$0.8614$2,978.80.00032991.140.0002891
0x02d...abbE
0xc6...09e5
10/07/20264:51:13 AMsell$0.8615$2,979.290.00032991.140.0002891
0x241...A377
0xb9...0347
10/07/20264:50:57 AMbuy$0.8615$2,979.240.00032991.140.0002891
0x241...A377
0xe4...a65d
10/07/20264:49:47 AMsell$44.36$2,978.240.016991.140.01489
0x1A7...EE90
0x3e...5bf6
10/07/20264:48:49 AMsell$0.8608$2,976.890.00032991.140.0002891
0x4e9...A98f
0x05...e875
10/07/20264:48:31 AMbuy$0.8609$2,977.210.00032991.140.0002891
0x4e9...A98f
0x06...c077
10/07/20264:47:51 AMbuy$0.0002844$2,978.260.061091.140.079551
0x1e0...5B3A
0xd7...196e
10/07/20264:46:25 AMsell$0.861$2,977.70.00032991.140.0002891
0xC4c...6e7D
0x68...e209
10/07/20264:46:05 AMbuy$0.861$2,977.520.00032991.140.0002891
0xC4c...6e7D
0xe9...7cde
10/07/20264:45:01 AMsell$23.45$2,975.930.0089921.140.007881
0xAA1...9d4F
0xfa...fbdf
10/07/20264:43:55 AMsell$0.86$2,974.260.00032991.140.0002891
0x530...Eb0F
0xb4...2a38
10/07/20264:43:39 AMbuy$0.86$2,974.260.00032991.140.0002891
0x530...Eb0F
0xb0...b4d5
10/07/20264:41:09 AMsell$0.8603$2,975.090.00032991.140.0002891
0x4E3...693B
0xe9...9421
10/07/20264:40:49 AMbuy$0.8604$2,975.640.00032991.140.0002891
0x4E3...693B
0x0b...8c9c
10/07/20264:37:59 AMsell$0.8601$2,974.390.00032991.140.0002891
0xdb3...96C3
0x2b...8db5
10/07/20264:37:41 AMbuy$0.8602$2,974.820.00032991.140.0002891
0xdb3...96C3
0xbe...5dd5
10/07/20264:36:35 AMbuy$39.11$2,975.680.0151.140.01314
0x6b9...6D37
0xb5...c745