WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,882.74
Price
1.13 WETH
TVL
$2.6M
MKT CAP
$222.6M
5m
-0.05%
1h
0.38%
4h
0.96%
24h
2.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
137.64
Pooled WETH:
$869.45

cbETH/WETH price stats on Base

As of September 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,882.74. cbETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $1,246,393.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,637,617.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,597,375.15. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,597,375.15.

The total transactions of cbETH/WETH is 2857 in the last 24 hours, 1499 of which are buy transactions, and 1358 are sales transactions.

cbETH/WETH pool has a trading volume of $1,246,393.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:36 AM UTC.

The price of converting 1 cbETH to USD is $2,882.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:35:55 AMbuy$0.0002201$2,882.740.07871.130.077638
0x445...F9bF
0xdc...45da
09/12/202610:35:49 AMbuy$147.8$2,882.740.05841.130.05127
0x905...9563
0x1e...d8f7
09/12/202610:33:21 AMsell$0.8353$2,883.090.00032991.130.0002897
0x43b...6Ff8
0x85...a81e
09/12/202610:33:01 AMbuy$0.8352$2,882.770.00032991.130.0002897
0x43b...6Ff8
0x92...f2ad
09/12/202610:30:53 AMbuy$4.12$2,884.060.0016271.130.001428
0x6b6...46ff
0xa2...4791
09/12/202610:30:53 AMbuy$20,328.49$2,884.068.021.137.04
0x48d...ac9a
0xb2...ab41
09/12/202610:30:53 AMsell$0.0009187$2,883.680.0636281.130.063186
0xfd2...2869
0x24...d9e9
09/12/202610:30:27 AMsell$0.8354$2,883.630.00032991.130.0002897
0x6Db...07Be
0xa7...fe0b
09/12/202610:30:07 AMbuy$0.8355$2,8840.00032991.130.0002897
0x6Db...07Be
0x80...7d72
09/12/202610:28:51 AMsell$0.0007481$2,883.620.0629541.130.062594
0x068...CECf
0xd8...0dac
09/12/202610:27:41 AMsell$0.8354$2,883.590.00032991.130.0002897
0xAa1...F710
0x64...b790
09/12/202610:27:19 AMbuy$0.8355$2,883.950.00032991.130.0002897
0xAa1...F710
0x9c...4002
09/12/202610:26:43 AMsell$0.0001266$2,883.570.0751.130.07439
0xbCA...360a
0x52...2967
09/12/202610:25:11 AMsell$0.8354$2,883.590.00032991.130.0002897
0x7F6...6e8f
0xaf...e165
09/12/202610:23:53 AMbuy$0.8356$2,884.280.00032991.130.0002897
0x7F6...6e8f
0xdb...8ff1
09/12/202610:22:19 AMsell$0.8353$2,883.150.00032991.130.0002897
0x546...498E
0xe6...fb3e
09/12/202610:21:59 AMbuy$0.8357$2,884.560.00032991.130.0002897
0x546...498E
0x8d...e0d3
09/12/202610:19:49 AMsell$0.8356$2,884.380.00032991.130.0002897
0x979...C009
0xe1...9fd2
09/12/202610:19:29 AMbuy$0.8321$2,872.290.00032991.130.0002897
0x979...C009
0x5c...1630
09/12/202610:16:51 AMsell$0.832$2,871.920.00032991.130.0002897
0x5Bd...c607
0x99...e8b3