WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,088.56
Price
1.13 WETH
TVL
$4.31M
MKT CAP
$149.2M
5m
0.00%
1h
-0.21%
4h
-0.91%
24h
-1.52%
Share
TXNS
2K
Buys
1K
Sells
755
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
255.1
Pooled WETH:
$2,056.17

cbETH/WETH price stats on Base

As of August 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,088.56. cbETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $1,473,822.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,212,977.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,312,161.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,312,161.26.

The total transactions of cbETH/WETH is 1770 in the last 24 hours, 1015 of which are buy transactions, and 755 are sales transactions.

cbETH/WETH pool has a trading volume of $1,473,822.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:06 AM UTC.

The price of converting 1 cbETH to USD is $2,088.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:01:53 AMsell$758.67$2,088.560.41271.130.36320x33...352e
08/03/20269:01:49 AMbuy$746.91$2,088.960.40631.130.35750x9d...7f10
08/03/20269:01:35 AMsell$0.0001838$2,089.090.0611.130.07880xd0...46bf
08/03/20269:01:11 AMbuy$286.43$2,089.370.15571.130.1370x67...0571
08/03/20268:56:31 AMsell$746.81$2,088.480.40631.130.35750xf1...61f5
08/03/20268:56:05 AMsell$18.35$2,087.860.0099881.130.008790x0d...bc95
08/03/20268:54:35 AMsell$516.88$2,087.960.28121.130.24750xe9...6e78
08/03/20268:50:21 AMbuy$14,687$2,085.6881.137.040x86...3344
08/03/20268:48:43 AMbuy$12,237.35$2,085.366.661.135.860xb6...628b
08/03/20268:45:51 AMbuy$816.94$2,085.270.44521.130.39170x21...fb35
08/03/20268:44:13 AMbuy$7.33$2,085.160.0041.130.0035190x58...336b
08/03/20268:44:05 AMsell$7.35$2,084.840.0040081.130.0035270xb4...1ca3
08/03/20268:43:51 AMbuy$1.67$2,084.730.00091211.130.00080260x1e...4e6f
08/03/20268:41:33 AMbuy$4,585.88$2,084.632.51.132.190x03...e857
08/03/20268:41:25 AMsell$721.78$2,084.360.39341.130.34620xcd...accc
08/03/20268:36:49 AMsell$2,037.4$2,081.491.111.130.97880x8b...bc6e
08/03/20268:36:49 AMsell$2,702.41$2,081.491.471.131.290xab...2d6b
08/03/20268:34:49 AMsell$299.26$2,078.350.16361.130.14390x1c...b858
08/03/20268:34:11 AMbuy$1,611.56$2,078.350.88121.130.77540x5e...ce9d
08/03/20268:31:27 AMsell$444.8$2,080.170.24291.130.21380x83...e48e