WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,537.67
Price
1.12 WETH
TVL
$3.18M
MKT CAP
$55.1M
5m
0.05%
1h
0.24%
4h
0.63%
24h
7.22%
Share
TXNS
2K
Buys
938
Sells
1K
Volume
950K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
121.17
Pooled WETH:
$1,273.25

cbETH/WETH price stats on Base

As of April 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,537.67. cbETH price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $950,074.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,128,203.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,175,351.63. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,175,351.63.

The total transactions of cbETH/WETH is 1970 in the last 24 hours, 938 of which are buy transactions, and 1032 are sales transactions.

cbETH/WETH pool has a trading volume of $950,074.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:47 AM UTC.

The price of converting 1 cbETH to USD is $2,537.67 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:46:55 AMsell$520.68$2,537.670.23111.120.20510xa3...128e
04/08/20267:46:33 AMsell$353.97$2,537.480.15711.120.13940x63...400c
04/08/20267:44:03 AMbuy$31.5$2,5360.0141.120.012420x81...5baa
04/08/20267:42:43 AMsell$1.38$2,534.90.00061571.120.00054640x7d...3ddb
04/08/20267:41:59 AMsell$957.76$2,536.320.42541.120.37760x78...9b81
04/08/20267:41:45 AMsell$508.13$2,535.170.22581.120.20040xbc...aa11
04/08/20267:41:37 AMsell$577.61$2,535.170.25661.120.22780x71...e31b
04/08/20267:41:37 AMsell$674.77$2,535.170.29981.120.26610x87...6dce
04/08/20267:41:31 AMsell$530.1$2,535.180.23551.120.2090x4e...4a12
04/08/20267:40:49 AMsell$523.64$2,536.280.23261.120.20640x32...23d9
04/08/20267:37:37 AMsell$11.23$2,532.020.0050011.120.0044390x05...62f4
04/08/20267:35:31 AMbuy$1,073.19$2,531.290.47771.120.42390x3d...34ed
04/08/20267:35:19 AMbuy$600.84$2,533.620.26721.120.23710x46...bb34
04/08/20267:35:13 AMbuy$27$2,532.060.012011.120.010660x63...31ff
04/08/20267:34:57 AMbuy$452.04$2,532.040.20111.120.17850xa8...5fdb
04/08/20267:34:55 AMbuy$164.11$2,532.040.073031.120.064810xd0...f23c
04/08/20267:34:31 AMbuy$480.46$2,532.060.21381.120.18970x9f...c550
04/08/20267:34:29 AMbuy$397.54$2,532.060.17691.120.1570x51...8f98
04/08/20267:34:25 AMbuy$403.36$2,532.540.17941.120.15920x97...11b1
04/08/20267:34:21 AMsell$26.96$2,532.210.011991.120.010640xda...c122