Info about cbETH-WETH pair
- Pooled cbETH:
- 507.18
- Pooled WETH:
- $895.57
cbETH/WETH price stats on Base
As of August 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,851.12. cbETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $1,699,356.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,596,923.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,690,456.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,690,456.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1402 in the last 24 hours, 638 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,699,356.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,851.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:58:47 PM | sell | $775.18 | $2,851.12 | 0.3093 | 1.13 | 0.2718 | 0x90...ca64 | |
| 08/26/2026 | 11:55:29 PM | buy | $1.45 | $2,850.58 | 0.000582 | 1.13 | 0.0005115 | 0xa4...c2d5 | |
| 08/26/2026 | 11:46:11 PM | sell | $839.64 | $2,854.64 | 0.3346 | 1.13 | 0.2941 | 0xd2...55f7 | |
| 08/26/2026 | 11:46:03 PM | buy | $20.07 | $2,855.83 | 0.008 | 1.13 | 0.007031 | 0x10...347d | |
| 08/26/2026 | 11:45:35 PM | sell | $725.18 | $2,854.35 | 0.289 | 1.13 | 0.254 | 0xea...27bd | |
| 08/26/2026 | 11:45:31 PM | sell | $0.4978 | $2,854.57 | 0.0001984 | 1.13 | 0.0001744 | 0x9a...4c80 | |
| 08/26/2026 | 11:45:29 PM | sell | $216.1 | $2,854.57 | 0.08612 | 1.13 | 0.0757 | 0x5c...35bb | |
| 08/26/2026 | 11:45:25 PM | sell | $74.58 | $2,854.09 | 0.02972 | 1.13 | 0.02613 | 0x4f...f0a2 | |
| 08/26/2026 | 11:45:21 PM | sell | $0.4977 | $2,853.28 | 0.0001984 | 1.13 | 0.0001744 | 0x22...e523 | |
| 08/26/2026 | 11:45:19 PM | sell | $2,683.54 | $2,853.45 | 1.06 | 1.13 | 0.9404 | 0x24...9a59 | |
| 08/26/2026 | 11:44:21 PM | sell | $795.06 | $2,852.6 | 0.317 | 1.13 | 0.2787 | 0x75...c504 | |
| 08/26/2026 | 11:43:05 PM | sell | $2,062.19 | $2,852.05 | 0.8225 | 1.13 | 0.723 | 0x41...a28b | |
| 08/26/2026 | 11:42:59 PM | sell | $443.75 | $2,852.01 | 0.177 | 1.13 | 0.1555 | 0x85...37c4 | |
| 08/26/2026 | 11:39:31 PM | sell | $5,645.54 | $2,850.91 | 2.25 | 1.13 | 1.98 | 0x22...ad45 | |
| 08/26/2026 | 11:39:27 PM | sell | $2,768.36 | $2,850.39 | 1.1 | 1.13 | 0.9712 | 0xb4...8b0d | |
| 08/26/2026 | 11:38:51 PM | sell | $0.05717 | $2,850.35 | 0.00002282 | 1.13 | 0.00002005 | 0x55...2175 | |
| 08/26/2026 | 11:38:35 PM | sell | $0.05684 | $2,848.93 | 0.00002269 | 1.13 | 0.00001995 | 0x06...24a3 | |
| 08/26/2026 | 11:38:19 PM | sell | $0.0569 | $2,850.09 | 0.00002271 | 1.13 | 0.00001996 | 0x81...8015 | |
| 08/26/2026 | 11:38:15 PM | sell | $1,436.13 | $2,849.63 | 0.5733 | 1.13 | 0.5039 | 0xdc...621b | |
| 08/26/2026 | 11:38:13 PM | sell | $889.45 | $2,849.25 | 0.3551 | 1.13 | 0.3121 | 0xc1...2028 |