- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 101.49
- Pooled WETH:
- $766.06
cbETH/WETH price stats on Base
As of April 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,351.1. cbETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $1,117,589.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,097,079.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,837,525.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,837,525.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2173 in the last 24 hours, 1092 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,117,589.54 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:02 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,351.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:01:59 PM | buy | $18.78 | $2,351.1 | 0.009 | 1.12 | 0.007989 | 0x36...b989 | |
| 04/05/2026 | 11:01:53 PM | buy | $169.66 | $2,353.2 | 0.08121 | 1.12 | 0.07209 | 0x0e...c0df | |
| 04/05/2026 | 11:01:45 PM | buy | $156 | $2,352.34 | 0.0747 | 1.12 | 0.06631 | 0x25...80bc | |
| 04/05/2026 | 11:01:23 PM | buy | $334.82 | $2,353.54 | 0.1602 | 1.12 | 0.1422 | 0xe8...caaf | |
| 04/05/2026 | 11:01:15 PM | buy | $678.62 | $2,349.91 | 0.3253 | 1.12 | 0.2887 | 0x90...ce2c | |
| 04/05/2026 | 11:01:13 PM | buy | $352.27 | $2,353.6 | 0.1686 | 1.12 | 0.1496 | 0x47...a78c | |
| 04/05/2026 | 11:01:09 PM | buy | $366.08 | $2,351.39 | 0.1753 | 1.12 | 0.1556 | 0x8f...9365 | |
| 04/05/2026 | 11:01:09 PM | buy | $1,767.85 | $2,351.39 | 0.8469 | 1.12 | 0.7518 | 0xb7...6300 | |
| 04/05/2026 | 11:01:03 PM | buy | $246.14 | $2,350.94 | 0.1179 | 1.12 | 0.1046 | 0x6f...ae92 | |
| 04/05/2026 | 11:01:01 PM | buy | $338.79 | $2,350.94 | 0.1623 | 1.12 | 0.1441 | 0x30...9127 | |
| 04/05/2026 | 11:00:59 PM | sell | $1,878.29 | $2,350.88 | 0.8998 | 1.12 | 0.7989 | 0x39...4047 | |
| 04/05/2026 | 11:00:55 PM | buy | $319.26 | $2,351.81 | 0.1529 | 1.12 | 0.1357 | 0x28...a044 | |
| 04/05/2026 | 11:00:39 PM | buy | $1,264.88 | $2,350.03 | 0.6063 | 1.12 | 0.5382 | 0x4f...f53e | |
| 04/05/2026 | 11:00:29 PM | buy | $1,716.69 | $2,349.66 | 0.823 | 1.12 | 0.7306 | 0xe5...9f5e | |
| 04/05/2026 | 11:00:23 PM | buy | $20.86 | $2,350.03 | 0.01 | 1.12 | 0.008877 | 0xc4...0a45 | |
| 04/05/2026 | 11:00:11 PM | buy | $27.35 | $2,352.61 | 0.0131 | 1.12 | 0.01162 | 0x92...efb9 | |
| 04/05/2026 | 11:00:11 PM | buy | $1,879.66 | $2,352.61 | 0.9 | 1.12 | 0.7989 | 0xd9...fd13 | |
| 04/05/2026 | 11:00:07 PM | sell | $455.69 | $2,353.49 | 0.218 | 1.12 | 0.1936 | 0x2d...0145 | |
| 04/05/2026 | 11:00:07 PM | sell | $2,896.54 | $2,353.49 | 1.38 | 1.12 | 1.23 | 0xac...a604 | |
| 04/05/2026 | 11:00:03 PM | sell | $635.18 | $2,348.17 | 0.3046 | 1.12 | 0.2704 | 0x56...71b3 |