- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,797.03
- Pooled WETH:
- $1,342.29
cbETH/WETH price stats on Base
As of March 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,383.33. cbETH price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $2,108,878.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,792,981.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,129,907.05. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,129,907.05.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2314 in the last 24 hours, 1177 of which are buy transactions, and 1137 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,108,878.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,383.33 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:13:15 AM | sell | $148 | $2,383.33 | 0.06978 | 1.12 | 0.0621 | 0x62...2c60 | |
| 03/05/2026 | 3:13:09 AM | sell | $0.0001453 | $2,383.62 | 0.076851 | 1.12 | 0.076097 | 0x8b...0e91 | |
| 03/05/2026 | 3:11:25 AM | buy | $147.87 | $2,381.27 | 0.06979 | 1.12 | 0.0621 | 0x95...4018 | |
| 03/05/2026 | 3:10:57 AM | buy | $208.08 | $2,382.86 | 0.09814 | 1.12 | 0.08732 | 0x52...b671 | |
| 03/05/2026 | 3:09:15 AM | sell | $72.69 | $2,385.29 | 0.03424 | 1.12 | 0.03047 | 0x93...2b33 | |
| 03/05/2026 | 3:08:51 AM | buy | $72.76 | $2,387.57 | 0.03425 | 1.12 | 0.03047 | 0x10...05b5 | |
| 03/05/2026 | 3:06:57 AM | sell | $126.27 | $2,389.12 | 0.05939 | 1.12 | 0.05285 | 0x5e...3781 | |
| 03/05/2026 | 3:05:03 AM | buy | $126.17 | $2,387.33 | 0.0594 | 1.12 | 0.05285 | 0xee...42d8 | |
| 03/05/2026 | 3:04:57 AM | buy | $54.47 | $2,386.84 | 0.02564 | 1.12 | 0.02282 | 0x79...8650 | |
| 03/05/2026 | 2:58:33 AM | sell | $217.02 | $2,383.49 | 0.1023 | 1.12 | 0.09105 | 0x84...ce53 | |
| 03/05/2026 | 2:58:29 AM | sell | $50.79 | $2,383.04 | 0.02395 | 1.12 | 0.02131 | 0x75...6283 | |
| 03/05/2026 | 2:58:17 AM | sell | $229.42 | $2,382.36 | 0.1082 | 1.12 | 0.09629 | 0x89...bb36 | |
| 03/05/2026 | 2:58:15 AM | buy | $50.79 | $2,382.79 | 0.02395 | 1.12 | 0.02131 | 0x3a...d4b7 | |
| 03/05/2026 | 2:53:19 AM | sell | $22,883.62 | $2,383.71 | 10.78 | 1.12 | 9.6 | 0x75...2b86 | |
| 03/05/2026 | 2:53:07 AM | sell | $146.56 | $2,383.8 | 0.06908 | 1.12 | 0.06148 | 0x7b...f08a | |
| 03/05/2026 | 2:52:53 AM | buy | $146.61 | $2,384.56 | 0.0691 | 1.12 | 0.06148 | 0x5e...5862 | |
| 03/05/2026 | 2:52:45 AM | sell | $60.28 | $2,384.49 | 0.0284 | 1.12 | 0.02528 | 0x36...c4a8 | |
| 03/05/2026 | 2:52:31 AM | buy | $60.31 | $2,385.84 | 0.02841 | 1.12 | 0.02528 | 0x0a...1018 | |
| 03/05/2026 | 2:51:59 AM | buy | $10.61 | $2,386.74 | 0.005 | 1.12 | 0.004448 | 0x5a...2251 | |
| 03/05/2026 | 2:47:27 AM | sell | $27.08 | $2,383.59 | 0.01276 | 1.12 | 0.01136 | 0xc3...037b |