- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 134.09
- Pooled WETH:
- $834.06
cbETH/WETH price stats on Base
As of December 10, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,690.72. cbETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $3,868,545.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,933,623.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,262,605.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,262,605.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 941 in the last 24 hours, 474 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,868,545.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,690.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:16:47 AM | sell | $77.84 | $3,690.72 | 0.02345 | 1.11 | 0.02109 | 0xef...a3b3 | |
| 12/10/2025 | 12:14:31 AM | sell | $2.16 | $3,702.91 | 0.0006507 | 1.11 | 0.000585 | 0xea...3fa1 | |
| 12/10/2025 | 12:14:31 AM | sell | $1.97 | $3,702.91 | 0.0005917 | 1.11 | 0.000532 | 0x92...0358 | |
| 12/10/2025 | 12:13:39 AM | buy | $0.001724 | $3,702.98 | 0.06518 | 1.11 | 0.064656 | 0x31...205d | |
| 12/10/2025 | 12:13:27 AM | buy | $0.001723 | $3,702.2 | 0.06518 | 1.11 | 0.064656 | 0xa1...ecc3 | |
| 12/10/2025 | 12:09:59 AM | sell | $218 | $3,693.41 | 0.06565 | 1.11 | 0.05902 | 0x3e...7bd3 | |
| 12/10/2025 | 12:09:05 AM | buy | $0.001813 | $3,694.15 | 0.06546 | 1.11 | 0.064908 | 0xff...ce36 | |
| 12/10/2025 | 12:08:15 AM | buy | $0.001806 | $3,694.37 | 0.06544 | 1.11 | 0.06489 | 0xb1...15bc | |
| 12/10/2025 | 12:07:03 AM | sell | $16.6 | $3,697.59 | 0.004995 | 1.11 | 0.004491 | 0x8a...5ecc | |
| 12/10/2025 | 12:06:17 AM | buy | $0.001937 | $3,696.79 | 0.06583 | 1.11 | 0.06524 | 0x99...13db | |
| 12/10/2025 | 12:03:19 AM | buy | $0.001841 | $3,698.43 | 0.06554 | 1.11 | 0.064979 | 0x0f...4f14 | |
| 12/10/2025 | 12:02:53 AM | sell | $11.94 | $3,697.38 | 0.003592 | 1.11 | 0.00323 | 0x46...28cc | |
| 12/10/2025 | 12:02:11 AM | sell | $682.87 | $3,691.71 | 0.2057 | 1.11 | 0.1849 | 0x9c...1aeb | |
| 12/10/2025 | 12:00:59 AM | sell | $0.03008 | $3,689.84 | 0.059067 | 1.11 | 0.058152 | 0x32...7a25 | |
| 12/10/2025 | 12:00:21 AM | buy | $66.36 | $3,691.58 | 0.02 | 1.11 | 0.01797 | 0xbf...92bd | |
| 12/09/2025 | 11:58:09 PM | sell | $2.95 | $3,693.16 | 0.0008896 | 1.11 | 0.0007998 | 0xdd...9eaa | |
| 12/09/2025 | 11:58:09 PM | sell | $35.02 | $3,693.16 | 0.01054 | 1.11 | 0.009483 | 0xa9...4b0c | |
| 12/09/2025 | 11:57:07 PM | sell | $209.07 | $3,694.77 | 0.06293 | 1.11 | 0.05658 | 0x85...2709 | |
| 12/09/2025 | 11:57:03 PM | sell | $125.27 | $3,694.77 | 0.03771 | 1.11 | 0.0339 | 0xf3...1d86 | |
| 12/09/2025 | 11:56:19 PM | sell | $79,290.11 | $3,694.78 | 23.86 | 1.11 | 21.46 | 0xac...f15b |