- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 114.75
- Pooled WETH:
- $1,258.16
cbETH/WETH price stats on Base
As of September 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,865.35. cbETH price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $4,384,442.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,015,303.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,495,278.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,495,278.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3671 in the last 24 hours, 1863 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,384,442.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,865.35 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:53:27 PM | buy | $24.14 | $2,865.35 | 0.009593 | 1.13 | 0.008426 | 0xab...3527 | |
| 09/03/2026 | 7:53:21 PM | sell | $500.5 | $2,864.98 | 0.1988 | 1.13 | 0.1746 | 0xfb...e037 | |
| 09/03/2026 | 7:52:57 PM | buy | $2,130.04 | $2,866.02 | 0.8461 | 1.13 | 0.7432 | 0x72...d92a | |
| 09/03/2026 | 7:52:59 PM | sell | $451.29 | $2,865.65 | 0.1792 | 1.13 | 0.1574 | 0x20...f9f9 | |
| 09/03/2026 | 7:52:51 PM | sell | $563.62 | $2,864.95 | 0.2239 | 1.13 | 0.1967 | 0x05...6e1b | |
| 09/03/2026 | 7:52:49 PM | buy | $2,129.52 | $2,865.32 | 0.8461 | 1.13 | 0.7432 | 0x6f...052a | |
| 09/03/2026 | 7:52:45 PM | buy | $2,088.87 | $2,865.32 | 0.83 | 1.13 | 0.729 | 0x44...c981 | |
| 09/03/2026 | 7:52:43 PM | buy | $2,129.52 | $2,865.32 | 0.8461 | 1.13 | 0.7432 | 0x30...0323 | |
| 09/03/2026 | 7:52:41 PM | buy | $2,141.49 | $2,865.32 | 0.8509 | 1.13 | 0.7473 | 0x74...41b2 | |
| 09/03/2026 | 7:52:11 PM | buy | $221.17 | $2,863.65 | 0.08793 | 1.13 | 0.07723 | 0xd8...181a | |
| 09/03/2026 | 7:52:03 PM | buy | $221.11 | $2,862.96 | 0.08793 | 1.13 | 0.07723 | 0x8a...cca0 | |
| 09/03/2026 | 7:51:51 PM | buy | $540.45 | $2,862.74 | 0.2149 | 1.13 | 0.1887 | 0x03...6dc8 | |
| 09/03/2026 | 7:51:11 PM | sell | $0.8292 | $2,860.95 | 0.0003299 | 1.13 | 0.0002898 | 0xd3...f424 | |
| 09/03/2026 | 7:50:51 PM | buy | $0.8292 | $2,860.91 | 0.0003299 | 1.13 | 0.0002898 | 0x37...1940 | |
| 09/03/2026 | 7:49:19 PM | buy | $869.62 | $2,859.31 | 0.3462 | 1.13 | 0.3041 | 0xed...0c9e | |
| 09/03/2026 | 7:49:17 PM | buy | $886.87 | $2,859.31 | 0.3531 | 1.13 | 0.3101 | 0xcc...644d | |
| 09/03/2026 | 7:48:37 PM | sell | $0.8291 | $2,860.72 | 0.0003299 | 1.13 | 0.0002898 | 0xe8...614a | |
| 09/03/2026 | 7:48:17 PM | buy | $0.8293 | $2,861.4 | 0.0003299 | 1.13 | 0.0002898 | 0x12...d272 | |
| 09/03/2026 | 7:46:59 PM | buy | $2,256.73 | $2,854.8 | 0.9 | 1.13 | 0.7905 | 0x81...d5ae | |
| 09/03/2026 | 7:46:57 PM | buy | $2,002.44 | $2,854.8 | 0.7985 | 1.13 | 0.7014 | 0xa3...f1c0 |