WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,809.65
Price
1.13 WETH
TVL
$3.45M
MKT CAP
$221.6M
5m
-0.01%
1h
0.30%
4h
1.30%
24h
-1.76%
Share
TXNS
2K
Buys
762
Sells
777
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
553.03
Pooled WETH:
$768.04

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,809.65. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $2,034,477.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,593,152.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,450,669.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,450,669.09.

The total transactions of cbETH/WETH is 1539 in the last 24 hours, 762 of which are buy transactions, and 777 are sales transactions.

cbETH/WETH pool has a trading volume of $2,034,477.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:39 AM UTC.

The price of converting 1 cbETH to USD is $2,809.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:39:15 AMsell$161.59$2,809.650.065431.130.05751
0x1fd...9712
0x2f...7368
08/26/20262:39:07 AMbuy$161.61$2,810.010.065431.130.05751
0x1fd...9712
0xef...5794
08/26/20262:34:53 AMbuy$18.33$2,810.010.0074251.130.006525
0x1F6...7aDA
0x73...46aa
08/26/20262:34:41 AMsell$153.52$2,809.640.062161.130.05464
0x1F6...7aDA
0xe0...f0a1
08/26/20262:34:31 AMbuy$153.54$2,810.010.062171.130.05464
0x1F6...7aDA
0xdd...34be
08/26/20262:34:23 AMsell$287.98$2,809.640.11661.130.1024
0xf1b...2603
0xa0...728b
08/26/20262:34:15 AMbuy$288.01$2,810.010.11661.130.1024
0xf1b...2603
0x29...eb4e
08/26/20262:34:01 AMsell$250.08$2,809.640.10121.130.08901
0xf1b...2603
0x3e...3374
08/26/20262:33:51 AMbuy$250.12$2,810.010.10121.130.08901
0xf1b...2603
0xb3...6fa8
08/26/20262:33:41 AMsell$67.22$2,809.640.027221.130.02392
0xf1b...2603
0x41...49a0
08/26/20262:33:33 AMbuy$67.23$2,810.010.027221.130.02392
0xf1b...2603
0xf2...4e03
08/26/20262:33:23 AMsell$274.95$2,808.970.11131.130.09788
0x1F6...7aDA
0x93...a142
08/26/20262:33:15 AMbuy$275.04$2,809.820.11131.130.09788
0x1F6...7aDA
0x3e...3fef
08/26/20262:33:07 AMsell$64.28$2,809.20.026031.130.02288
0x3aC...529b
0x9f...7bf9
08/26/20262:33:03 AMbuy$9.87$2,808.310.0041.130.003515
0x8b4...4C56
0x34...09a1
08/26/20262:32:59 AMbuy$64.26$2,808.540.026031.130.02288
0x3aC...529b
0xfb...ed10
08/26/20262:32:49 AMsell$206.19$2,791.350.084041.130.07387
0xf1b...2603
0xfe...d429
08/26/20262:32:39 AMbuy$206.22$2,791.710.084051.130.07387
0xf1b...2603
0x9f...a299
08/26/20262:32:21 AMsell$36.89$2,808.170.014941.130.01313
0x3aC...529b
0xba...cede
08/26/20262:32:13 AMbuy$36.89$2,808.540.014941.130.01313
0x3aC...529b
0x6f...5f3b