WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,096.19
Price
1.14 WETH
TVL
$2.47M
MKT CAP
$243M
5m
-0.01%
1h
0.50%
4h
0.43%
24h
-0.44%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
122.53
Pooled WETH:
$769.17

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,096.19. cbETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $1,395,712.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,981,392.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,466,584.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,466,584.42.

The total transactions of cbETH/WETH is 2805 in the last 24 hours, 1408 of which are buy transactions, and 1397 are sales transactions.

cbETH/WETH pool has a trading volume of $1,395,712.56 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:37 AM UTC.

The price of converting 1 cbETH to USD is $3,096.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:36:21 AMsell$0.8953$3,096.190.00032991.140.0002891
0x50e...9d72
0x72...8513
10/06/20268:36:03 AMbuy$0.8955$3,096.730.00032991.140.0002891
0x50e...9d72
0xec...87b8
10/06/20268:33:03 AMsell$0.8955$3,096.950.00032991.140.0002891
0x1a2...87E3
0xd3...66d6
10/06/20268:32:47 AMbuy$0.8958$3,098.020.00032991.140.0002891
0x1a2...87E3
0x52...a105
10/06/20268:30:49 AMsell$0.8954$3,096.560.00032991.140.0002891
0x10e...0F0a
0xdc...493f
10/06/20268:30:33 AMbuy$0.8955$3,096.750.00032991.140.0002891
0x10e...0F0a
0xa5...812c
10/06/20268:30:15 AMsell$0.03772$3,097.480.000013891.140.00001217
0x6a7...5Aa2
0xe8...964b
10/06/20268:30:15 AMbuy$0.04691$3,097.850.000017281.140.00001514
0x6a7...5Aa2
0xe8...964b
10/06/20268:27:45 AMsell$0.8959$3,098.10.00032991.140.0002891
0x587...5E2E
0x67...c7bc
10/06/20268:27:39 AMsell$1,728.86$3,097.830.63671.140.558
0x981...4F99
0xc6...f50a
10/06/20268:27:31 AMbuy$0.8957$3,097.420.00032991.140.0002891
0x587...5E2E
0x48...b10a
10/06/20268:25:19 AMsell$0.8952$3,095.730.00032991.140.0002891
0x0c1...B52F
0x26...eaa3
10/06/20268:25:03 AMbuy$0.8951$3,095.470.00032991.140.0002891
0x0c1...B52F
0x45...626d
10/06/20268:22:07 AMsell$0.8952$3,095.790.00032991.140.0002891
0xdAc...49a1
0xe4...1381
10/06/20268:21:47 AMbuy$0.895$3,095.040.00032991.140.0002891
0xdAc...49a1
0x29...f643
10/06/20268:19:21 AMsell$0.895$3,095.210.00032991.140.0002891
0x968...B041
0xe1...808f
10/06/20268:19:13 AMsell$502.66$3,095.210.18531.140.1624
0x2a1...081f
0x26...a46e
10/06/20268:19:05 AMbuy$0.8949$3,094.880.00032991.140.0002891
0x968...B041
0xae...d249
10/06/20268:17:51 AMbuy$0.001016$3,094.740.063751.140.063286
0x678...2Aea
0xca...6337
10/06/20268:17:17 AMsell$504.08$3,094.410.18581.140.1629
0x2a1...081f
0x9e...1eec