- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 233.03
- Pooled WETH:
- $1,345.41
cbETH/WETH price stats on Base
As of March 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,313.49. cbETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $1,080,094.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,623,380.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,303,138.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,303,138.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2269 in the last 24 hours, 1151 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,080,094.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,313.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:13:43 AM | buy | $197.97 | $2,314.58 | 0.09633 | 1.12 | 0.08553 | 0x69...d7f0 | |
| 03/31/2026 | 8:13:33 AM | buy | $146.23 | $2,313.91 | 0.07118 | 1.12 | 0.06319 | 0xce...7c5f | |
| 03/31/2026 | 8:13:33 AM | sell | $197.88 | $2,313.49 | 0.09632 | 1.12 | 0.08553 | 0x71...8ff9 | |
| 03/31/2026 | 8:13:27 AM | buy | $197.86 | $2,313.37 | 0.09633 | 1.12 | 0.08553 | 0x91...3e6d | |
| 03/31/2026 | 8:13:19 AM | sell | $11.86 | $2,312.85 | 0.005779 | 1.12 | 0.005131 | 0x2c...3043 | |
| 03/31/2026 | 8:13:09 AM | sell | $185.92 | $2,312.5 | 0.09054 | 1.12 | 0.0804 | 0x67...c00c | |
| 03/31/2026 | 8:13:01 AM | buy | $197.76 | $2,312.18 | 0.09633 | 1.12 | 0.08553 | 0xcd...6109 | |
| 03/31/2026 | 8:12:57 AM | sell | $134.32 | $2,311.96 | 0.06542 | 1.12 | 0.05809 | 0xad...ffe9 | |
| 03/31/2026 | 8:12:47 AM | sell | $18.08 | $2,313.32 | 0.008805 | 1.12 | 0.007819 | 0x18...ffda | |
| 03/31/2026 | 8:12:47 AM | buy | $134.42 | $2,313.74 | 0.06543 | 1.12 | 0.05809 | 0xa6...ddd0 | |
| 03/31/2026 | 8:12:39 AM | buy | $18.09 | $2,313.74 | 0.008807 | 1.12 | 0.007819 | 0xe1...038e | |
| 03/31/2026 | 8:12:29 AM | sell | $197.8 | $2,313.78 | 0.09626 | 1.12 | 0.08548 | 0xc5...8383 | |
| 03/31/2026 | 8:12:23 AM | buy | $197.82 | $2,314.06 | 0.09628 | 1.12 | 0.08548 | 0x12...5aa3 | |
| 03/31/2026 | 8:12:19 AM | sell | $197.77 | $2,313.53 | 0.09626 | 1.12 | 0.08548 | 0xa2...978e | |
| 03/31/2026 | 8:12:11 AM | buy | $197.76 | $2,313.4 | 0.09628 | 1.12 | 0.08548 | 0xa3...4ec0 | |
| 03/31/2026 | 8:12:11 AM | sell | $221.6 | $2,312.99 | 0.1078 | 1.12 | 0.0958 | 0x23...aad7 | |
| 03/31/2026 | 8:12:01 AM | buy | $221.66 | $2,313.7 | 0.1079 | 1.12 | 0.0958 | 0x1f...f635 | |
| 03/31/2026 | 8:11:55 AM | sell | $197.73 | $2,313.34 | 0.09625 | 1.12 | 0.08547 | 0x82...34a3 | |
| 03/31/2026 | 8:11:49 AM | buy | $197.81 | $2,314.22 | 0.09627 | 1.12 | 0.08547 | 0xd2...8685 | |
| 03/31/2026 | 8:11:39 AM | sell | $197.78 | $2,314.29 | 0.09623 | 1.12 | 0.08546 | 0x0c...140c |