WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,118.74
Price
1.13 WETH
TVL
$3.63M
MKT CAP
$157.4M
5m
-0.10%
1h
-0.20%
4h
-0.67%
24h
-1.44%
Share
TXNS
2K
Buys
726
Sells
786
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
381.37
Pooled WETH:
$1,517.14

cbETH/WETH price stats on Base

As of August 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,118.74. cbETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $1,648,158.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $157,445,220.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,634,489.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,634,489.76.

The total transactions of cbETH/WETH is 1512 in the last 24 hours, 726 of which are buy transactions, and 786 are sales transactions.

cbETH/WETH pool has a trading volume of $1,648,158.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:20 PM UTC.

The price of converting 1 cbETH to USD is $2,118.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:19:41 PMbuy$284.94$2,118.740.15291.130.1344
0x4Aa...F95F
0x7a...cf06
08/14/20262:18:57 PMbuy$3,656.11$2,120.821.961.131.72
0x6Cc...9354
0xa6...a91e
08/14/20262:10:31 PMsell$11.17$2,121.390.0059911.130.005268
0x234...94aD
0xf5...edb5
08/14/20262:07:55 PMbuy$829.25$2,123.110.44421.130.3905
0xBcc...6392
0x92...2425
08/14/20262:07:41 PMbuy$733.02$2,123.440.39251.130.3452
0x003...7923
0x67...43d4
08/14/20262:07:13 PMbuy$475.64$2,123.820.25461.130.2239
0x630...28b2
0xab...f106
08/14/20262:07:05 PMbuy$1,802.4$2,124.010.9651.130.8485
0x784...Cf85
0x66...4b7a
08/14/20262:07:03 PMbuy$598.85$2,123.970.32061.130.2819
0xcA0...C056
0xf4...d4e6
08/14/20262:07:01 PMbuy$488.87$2,124.430.26171.130.2301
0x22E...f942
0x78...dc00
08/14/20262:04:29 PMsell$885.39$2,125.570.47361.130.4165
0x80a...5f99
0x8a...87ae
08/14/20262:03:51 PMsell$519.99$2,123.390.27841.130.2448
0x73F...735B
0xc1...e631
08/14/20261:59:53 PMsell$862.26$2,123.310.46171.130.406
0x884...12E6
0xb5...0401
08/14/20261:59:23 PMsell$83.2$2,122.920.044561.130.03919
0x501...4d4C
0x14...6a16
08/14/20261:58:51 PMsell$894.2$2,121.990.47911.130.4213
0xcA0...C056
0x69...da9f
08/14/20261:56:09 PMbuy$0.0006142$2,123.290.063291.130.062892
0x4C3...8249
0x3b...776a
08/14/20261:46:39 PMbuy$1,868.14$2,124.5911.130.8792
0xD03...7152
0xd8...7031
08/14/20261:44:07 PMsell$550.01$2,123.560.29451.130.259
0x4Aa...F95F
0x52...7e54
08/14/20261:44:05 PMsell$925.3$2,123.560.49541.130.4357
0x164...C31d
0xa0...acf2
08/14/20261:43:07 PMsell$894.62$2,124.090.47891.130.4211
0xC0F...65cb
0xaf...c5ba
08/14/20261:43:03 PMsell$683.62$2,124.090.36591.130.3218
0xcA0...C056
0xf9...507c