WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,867.91
Price
1.13 WETH
TVL
$2.87M
MKT CAP
$220.5M
5m
-0.01%
1h
-0.22%
4h
0.31%
24h
2.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
102
Pooled WETH:
$1,022.75

cbETH/WETH price stats on Base

As of September 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,867.91. cbETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 3396 trades with trading volume of $3,057,993.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,459,593.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,868,643.88. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,868,643.88.

The total transactions of cbETH/WETH is 3396 in the last 24 hours, 1622 of which are buy transactions, and 1774 are sales transactions.

cbETH/WETH pool has a trading volume of $3,057,993.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:55 AM UTC.

The price of converting 1 cbETH to USD is $2,867.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:54:53 AMsell$0.831$2,867.910.00032991.130.0002897
0x162...5810
0x14...45c3
09/06/20266:54:33 AMbuy$0.8262$2,851.090.00032991.130.0002897
0x162...5810
0x32...1460
09/06/20266:52:49 AMsell$0.831$2,867.90.00032991.130.0002897
0xac9...2AEB
0x89...7c0b
09/06/20266:52:47 AMsell$10.06$2,867.90.0039951.130.003509
0x060...c2F8
0xf0...9619
09/06/20266:52:29 AMbuy$0.8262$2,851.090.00032991.130.0002897
0xac9...2AEB
0x19...cce7
09/06/20266:51:57 AMbuy$0.0002065$2,868.280.07821.130.0772
0x127...02D8
0xda...b2d3
09/06/20266:51:13 AMbuy$2,968.76$2,868.311.171.131.03
0xF80...C8fB
0x29...22fa
09/06/20266:50:55 AMbuy$2,127.66$2,868.270.84471.130.7417
0xF72...e172
0x08...1fa0
09/06/20266:50:35 AMsell$0.8273$2,855.060.00032991.130.0002897
0xbb0...8974
0x2e...16ff
09/06/20266:50:15 AMbuy$0.8274$2,855.330.00032991.130.0002897
0xbb0...8974
0x54...1344
09/06/20266:49:07 AMbuy$10.07$2,868.270.0041.130.003512
0x060...c2F8
0x16...f3a4
09/06/20266:47:39 AMsell$0.8317$2,870.040.00032991.130.0002897
0xf5E...d9F8
0x70...0249
09/06/20266:47:31 AMsell$57.98$2,870.040.0231.130.0202
0x088...6240
0x5d...6d4f
09/06/20266:47:19 AMbuy$0.8318$2,870.410.00032991.130.0002897
0xf5E...d9F8
0xd1...a24a
09/06/20266:46:19 AMsell$229.38$2,870.040.0911.130.07992
0x754...C024
0xb3...953b
09/06/20266:46:11 AMsell$434.6$2,870.040.17241.130.1514
0xBcc...6392
0xbc...d11f
09/06/20266:44:57 AMsell$0.8267$2,852.840.00032991.130.0002897
0xE30...a7d4
0x46...599a
09/06/20266:44:49 AMsell$1,878.32$2,852.840.74961.130.6584
0xA5a...A142
0x99...4296
09/06/20266:44:43 AMsell$539.08$2,852.840.21511.130.1889
0x73F...735B
0x10...2d1d
09/06/20266:44:37 AMbuy$0.8268$2,853.210.00032991.130.0002897
0xE30...a7d4
0xd1...ee6e