- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 620.41
- Pooled WETH:
- $2,897.36
cbETH/WETH price stats on Base
As of March 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,228.67. cbETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $1,541,512.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,174,473.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,123,786.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,123,786.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2116 in the last 24 hours, 1133 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,541,512.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,228.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:45:53 PM | buy | $4.74 | $2,228.67 | 0.002392 | 1.12 | 0.002127 | 0xbb...78fa | |
| 03/07/2026 | 1:45:37 PM | sell | $416.24 | $2,227.77 | 0.2101 | 1.12 | 0.1868 | 0xdb...1297 | |
| 03/07/2026 | 1:44:57 PM | sell | $189.31 | $2,228.68 | 0.09552 | 1.12 | 0.08494 | 0xba...ac99 | |
| 03/07/2026 | 1:44:31 PM | sell | $447.01 | $2,228.63 | 0.2255 | 1.12 | 0.2005 | 0x0a...8622 | |
| 03/07/2026 | 1:43:57 PM | sell | $521.65 | $2,227.68 | 0.2633 | 1.12 | 0.2341 | 0xdc...2e87 | |
| 03/07/2026 | 1:43:05 PM | sell | $445.39 | $2,225.99 | 0.225 | 1.12 | 0.2 | 0xd1...6c09 | |
| 03/07/2026 | 1:36:35 PM | sell | $429 | $2,229.47 | 0.2163 | 1.12 | 0.1924 | 0x34...9446 | |
| 03/07/2026 | 1:31:27 PM | buy | $100 | $2,230.41 | 0.05042 | 1.12 | 0.04483 | 0x5a...76fa | |
| 03/07/2026 | 1:29:09 PM | buy | $0.02772 | $2,230.41 | 0.00001398 | 1.12 | 0.00001242 | 0x27...a600 | |
| 03/07/2026 | 1:26:03 PM | buy | $15.85 | $2,228.92 | 0.008 | 1.12 | 0.007112 | 0xfc...320c | |
| 03/07/2026 | 1:24:55 PM | buy | $7.92 | $2,228.95 | 0.004 | 1.12 | 0.003556 | 0x45...aba0 | |
| 03/07/2026 | 1:23:17 PM | buy | $11.89 | $2,229.57 | 0.006 | 1.12 | 0.005334 | 0x91...159b | |
| 03/07/2026 | 1:18:31 PM | buy | $31.84 | $2,229.91 | 0.01606 | 1.12 | 0.01428 | 0x6d...da4f | |
| 03/07/2026 | 1:12:43 PM | buy | $448.21 | $2,228.49 | 0.2262 | 1.12 | 0.2011 | 0x2b...256e | |
| 03/07/2026 | 1:12:19 PM | buy | $382.75 | $2,228.9 | 0.1931 | 1.12 | 0.1717 | 0x12...1320 | |
| 03/07/2026 | 1:11:43 PM | buy | $514.74 | $2,229.05 | 0.2597 | 1.12 | 0.2309 | 0x56...d4be | |
| 03/07/2026 | 1:10:19 PM | buy | $452.22 | $2,228.09 | 0.2282 | 1.12 | 0.2029 | 0x84...1d7a | |
| 03/07/2026 | 1:10:13 PM | buy | $527.62 | $2,228.75 | 0.2662 | 1.12 | 0.2367 | 0x95...524b | |
| 03/07/2026 | 1:08:57 PM | buy | $437.94 | $2,227.55 | 0.2211 | 1.12 | 0.1966 | 0xb7...f1fc | |
| 03/07/2026 | 1:07:31 PM | buy | $11.88 | $2,228.12 | 0.006 | 1.12 | 0.005334 | 0xa4...5aa5 |