WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,135.86
Price
1.13 WETH
TVL
$3.81M
MKT CAP
$158.7M
5m
-0.03%
1h
0.28%
4h
-0.08%
24h
-0.46%
Share
TXNS
2K
Buys
783
Sells
745
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
363.58
Pooled WETH:
$1,612.69

cbETH/WETH price stats on Base

As of August 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,135.86. cbETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $1,037,910.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,717,365.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,805,669.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,805,669.03.

The total transactions of cbETH/WETH is 1528 in the last 24 hours, 783 of which are buy transactions, and 745 are sales transactions.

cbETH/WETH pool has a trading volume of $1,037,910.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:19 PM UTC.

The price of converting 1 cbETH to USD is $2,135.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:18:37 PMsell$876.24$2,135.860.46651.130.41020xa9...71a2
08/14/20268:18:23 PMsell$938.68$2,135.10.49991.130.43960xe7...dc2b
08/14/20268:18:13 PMbuy$938.81$2,135.380.51.130.43960x3f...329c
08/14/20268:18:01 PMsell$1,877.42$2,135.150.99981.130.87920x60...c20c
08/14/20268:17:51 PMbuy$1,877.76$2,135.5411.130.87920x30...7b74
08/14/20268:17:37 PMsell$1,839.99$2,135.290.97981.130.86170x0f...0dd8
08/14/20268:17:23 PMbuy$1,840.23$2,135.570.981.130.86170x19...2fc2
08/14/20268:16:05 PMsell$1,859.48$2,136.110.98981.130.87040x06...2cae
08/14/20268:15:51 PMbuy$1,859.36$2,135.970.991.130.87040x82...009b
08/14/20268:15:37 PMsell$1,878.01$2,135.820.99981.130.87920xb9...2fad
08/14/20268:15:15 PMbuy$1,878.41$2,136.2811.130.87920xb3...0c4f
08/14/20268:15:03 PMsell$1,878.17$2,136.010.99981.130.87920xf7...837e
08/14/20268:14:47 PMbuy$1.38$2,135.830.00073961.130.00065030x68...83d1
08/14/20268:14:45 PMbuy$1,878.02$2,135.8311.130.87920x0b...c0d0
08/14/20268:14:33 PMsell$187.77$2,135.560.099981.130.087920x04...22b9
08/14/20268:14:17 PMbuy$187.8$2,135.860.11.130.087920xec...10b7
08/14/20268:13:31 PMsell$0.1022$2,136.470.000054391.130.000047830x82...bf6e
08/14/20268:10:45 PMbuy$1,106.99$2,137.080.58911.130.51790x12...6dbc
08/14/20268:10:03 PMsell$0.0003499$2,137.260.0618621.130.0616370x3a...eeb9
08/14/20268:09:27 PMbuy$1,333.23$2,136.840.70951.130.62390x4a...80c0