- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 848.46
- Pooled WETH:
- $1,415.03
cbETH/WETH price stats on Base
As of August 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,156.91. cbETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $3,490,447.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $156,832,451.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,514,969.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,514,969.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1501 in the last 24 hours, 773 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,490,447.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,156.91 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:26:55 AM | buy | $0.1001 | $2,156.91 | 0.00005278 | 1.13 | 0.00004643 | 0x7e...a6de | |
| 08/07/2026 | 4:26:11 AM | sell | $0.01039 | $2,157.21 | 0.055478 | 1.13 | 0.054819 | 0x0b...6961 | |
| 08/07/2026 | 4:23:55 AM | buy | $0.007052 | $2,157.67 | 0.053715 | 1.13 | 0.053268 | 0xa8...cbf5 | |
| 08/07/2026 | 4:23:49 AM | sell | $8.93 | $2,157.39 | 0.004709 | 1.13 | 0.004143 | 0xf6...af78 | |
| 08/07/2026 | 4:23:21 AM | buy | $0.007053 | $2,157.92 | 0.053715 | 1.13 | 0.053268 | 0x75...c34a | |
| 08/07/2026 | 4:23:07 AM | sell | $428.86 | $2,157.48 | 0.2259 | 1.13 | 0.1987 | 0xbf...a8c2 | |
| 08/07/2026 | 4:22:11 AM | buy | $8.92 | $2,157.7 | 0.0047 | 1.13 | 0.004134 | 0x19...e863 | |
| 08/07/2026 | 4:19:59 AM | sell | $0.001284 | $2,158.08 | 0.066767 | 1.13 | 0.065954 | 0x77...012a | |
| 08/07/2026 | 4:18:07 AM | buy | $424.78 | $2,156.66 | 0.2239 | 1.13 | 0.1969 | 0x72...3b7d | |
| 08/07/2026 | 4:17:47 AM | buy | $474.28 | $2,156.59 | 0.25 | 1.13 | 0.2199 | 0xb1...4ab5 | |
| 08/07/2026 | 4:16:03 AM | buy | $15.83 | $2,157.57 | 0.008342 | 1.13 | 0.007339 | 0x89...a306 | |
| 08/07/2026 | 4:15:49 AM | buy | $14.23 | $2,157.57 | 0.0075 | 1.13 | 0.006597 | 0x0c...525a | |
| 08/07/2026 | 4:12:57 AM | sell | $0.0004092 | $2,157.12 | 0.062156 | 1.13 | 0.061896 | 0x6d...aba5 | |
| 08/07/2026 | 4:03:51 AM | buy | $3,999.69 | $2,156.44 | 2.1 | 1.13 | 1.85 | 0xf9...a020 | |
| 08/07/2026 | 4:03:05 AM | sell | $1.09 | $2,155.45 | 0.0005753 | 1.13 | 0.0005062 | 0x7a...c0e3 | |
| 08/07/2026 | 3:59:17 AM | buy | $97.36 | $2,155.35 | 0.05135 | 1.13 | 0.04517 | 0x49...aeb0 | |
| 08/07/2026 | 3:58:55 AM | buy | $86.45 | $2,155.27 | 0.0456 | 1.13 | 0.04011 | 0x3d...fda2 | |
| 08/07/2026 | 3:57:03 AM | buy | $99 | $2,155.3 | 0.05221 | 1.13 | 0.04593 | 0x00...09a8 | |
| 08/07/2026 | 3:55:57 AM | buy | $2,207.28 | $2,155.44 | 1.16 | 1.13 | 1.02 | 0xf4...e630 | |
| 08/07/2026 | 3:55:37 AM | buy | $543.7 | $2,156.1 | 0.2866 | 1.13 | 0.2521 | 0xd8...0e23 |