WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,890.45
Price
1.13 WETH
TVL
$1.36M
MKT CAP
$84.4M
5m
0%
1h
-0.81%
4h
0.05%
24h
1.41%
Share
TXNS
427
Buys
293
Sells
134
Volume
282K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
66.11
Pooled WETH:
$737.79

cbETH/WETH price stats on Base

As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,890.45. cbETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $281,876.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,378,364.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,356,605.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,356,605.65.

The total transactions of cbETH/WETH is 427 in the last 24 hours, 293 of which are buy transactions, and 134 are sales transactions.

cbETH/WETH pool has a trading volume of $281,876.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:19 PM UTC.

The price of converting 1 cbETH to USD is $1,890.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:19:13 PMbuy$153.94$1,890.450.092221.130.081430x22...646e
06/12/20264:12:21 PMbuy$0.09152$1,887.10.000054921.130.000048490x55...e218
06/12/20264:09:25 PMsell$277.3$1,886.080.16641.130.1470xf1...3074
06/12/20264:03:45 PMbuy$55.82$1,881.630.03361.130.029660xe4...45a4
06/12/20264:02:41 PMbuy$330.87$1,878.930.19941.130.1760xc8...c803
06/12/20264:02:25 PMbuy$1,325.33$1,880.210.79821.130.70480x32...a4db
06/12/20264:01:57 PMbuy$200.92$1,882.590.12081.130.10670x70...4e96
06/12/20264:01:57 PMbuy$45.6$1,882.590.027431.130.024220x0e...7468
06/12/20264:01:39 PMbuy$0.3071$1,884.050.00018461.130.0001630x66...7953
06/12/20264:01:17 PMbuy$23.32$1,882.90.014021.130.012380x61...fb6a
06/12/20264:01:15 PMsell$14.89$1,883.190.0089541.130.0079080x14...acc5
06/12/20264:01:13 PMsell$1,477.53$1,883.190.88831.130.78450x20...1cfe
06/12/20264:00:29 PMbuy$54.8$1,880.680.0331.130.029130x93...775b
06/12/20263:49:51 PMbuy$22.33$1,885.330.013411.130.011840x43...2574
06/12/20263:49:49 PMbuy$295.89$1,885.330.17771.130.15690x52...bf14
06/12/20263:49:49 PMbuy$1,757.28$1,885.331.051.130.9320xb7...8fa4
06/12/20263:42:15 PMbuy$5,009.21$1,890.9131.132.640x79...98dd
06/12/20263:41:17 PMbuy$13.14$1,893.590.0078621.130.0069430x9b...9d38
06/12/20263:40:51 PMbuy$16.92$1,892.620.010121.130.0089420xe7...c7e7
06/12/20263:39:49 PMbuy$26.25$1,891.80.015711.130.013870x40...d78c