- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 997.29
- Pooled WETH:
- $3,565.01
cbETH/WETH price stats on Base
As of March 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,232.7. cbETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $3,770,241.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,265,366.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,303,388.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,303,388.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2379 in the last 24 hours, 1385 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,770,241.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:46 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,232.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:45:41 PM | buy | $343.61 | $2,232.7 | 0.1731 | 1.12 | 0.1539 | 0x2f...206c | |
| 03/06/2026 | 10:34:51 PM | buy | $0.001895 | $2,230.09 | 0.069558 | 1.12 | 0.068497 | 0x03...0070 | |
| 03/06/2026 | 10:29:17 PM | sell | $7 | $2,230.3 | 0.00353 | 1.12 | 0.003139 | 0xe9...3ef3 | |
| 03/06/2026 | 10:28:53 PM | buy | $17.35 | $2,231.26 | 0.008746 | 1.12 | 0.007776 | 0x92...9074 | |
| 03/06/2026 | 10:22:57 PM | buy | $430.06 | $2,233.34 | 0.2165 | 1.12 | 0.1925 | 0xe2...64cd | |
| 03/06/2026 | 10:22:43 PM | buy | $638.39 | $2,232.09 | 0.3216 | 1.12 | 0.286 | 0x79...e346 | |
| 03/06/2026 | 10:20:35 PM | buy | $71.46 | $2,232.84 | 0.03599 | 1.12 | 0.032 | 0xf7...2247 | |
| 03/06/2026 | 10:14:11 PM | sell | $453.46 | $2,232.86 | 0.2283 | 1.12 | 0.203 | 0x26...9fc8 | |
| 03/06/2026 | 10:14:03 PM | sell | $484.19 | $2,232.68 | 0.2438 | 1.12 | 0.2168 | 0x63...bef2 | |
| 03/06/2026 | 10:13:37 PM | sell | $322.4 | $2,232.39 | 0.1624 | 1.12 | 0.1444 | 0xe7...04b9 | |
| 03/06/2026 | 10:13:33 PM | sell | $467.63 | $2,232.43 | 0.2355 | 1.12 | 0.2094 | 0xf7...bf54 | |
| 03/06/2026 | 10:13:29 PM | sell | $573.99 | $2,232.25 | 0.2891 | 1.12 | 0.2571 | 0x72...7ad1 | |
| 03/06/2026 | 10:10:01 PM | sell | $1,066.01 | $2,231.47 | 0.5372 | 1.12 | 0.4777 | 0x80...6937 | |
| 03/06/2026 | 10:07:07 PM | buy | $356.38 | $2,230.14 | 0.1797 | 1.12 | 0.1598 | 0xfa...24d6 | |
| 03/06/2026 | 10:06:51 PM | buy | $377.42 | $2,230.14 | 0.1903 | 1.12 | 0.1692 | 0xff...c601 | |
| 03/06/2026 | 10:05:33 PM | buy | $433.57 | $2,230.35 | 0.2186 | 1.12 | 0.1943 | 0x12...85c4 | |
| 03/06/2026 | 10:05:21 PM | buy | $375.5 | $2,230.59 | 0.1893 | 1.12 | 0.1683 | 0x08...e7b6 | |
| 03/06/2026 | 10:05:09 PM | buy | $446.86 | $2,231.36 | 0.2252 | 1.12 | 0.2002 | 0x82...d005 | |
| 03/06/2026 | 10:03:45 PM | sell | $428.34 | $2,231.83 | 0.2158 | 1.12 | 0.1919 | 0xea...beee | |
| 03/06/2026 | 10:00:05 PM | sell | $421.6 | $2,230.45 | 0.2125 | 1.12 | 0.189 | 0xfb...e157 |