- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 347.33
- Pooled WETH:
- $919.46
cbETH/WETH price stats on Base
As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,756.51. cbETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3653 trades with trading volume of $3,899,754.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,634,609.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,185,235.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,185,235.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3653 in the last 24 hours, 1566 of which are buy transactions, and 2087 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,899,754.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,756.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:08:55 PM | sell | $1.57 | $2,756.51 | 0.0006492 | 1.13 | 0.0005706 | 0xac...c790 | |
| 08/22/2026 | 3:08:29 PM | buy | $5,163.58 | $2,757.82 | 2.13 | 1.13 | 1.87 | 0x15...77dc | |
| 08/22/2026 | 3:03:25 PM | sell | $470.96 | $2,757.46 | 0.1943 | 1.13 | 0.1707 | 0x92...0fac | |
| 08/22/2026 | 2:56:53 PM | buy | $0.0001493 | $2,741.3 | 0.0762 | 1.13 | 0.075448 | 0xa0...1e0e | |
| 08/22/2026 | 2:54:49 PM | buy | $1,941.59 | $2,742.89 | 0.8054 | 1.13 | 0.7078 | 0x4b...05a7 | |
| 08/22/2026 | 2:53:51 PM | buy | $566.23 | $2,742.89 | 0.2348 | 1.13 | 0.2064 | 0x33...8eac | |
| 08/22/2026 | 2:51:53 PM | sell | $1.18 | $2,742.61 | 0.0004935 | 1.13 | 0.0004338 | 0xba...0e4b | |
| 08/22/2026 | 2:51:17 PM | buy | $1.01 | $2,759.5 | 0.0004189 | 1.13 | 0.0003681 | 0xa0...1684 | |
| 08/22/2026 | 2:49:59 PM | sell | $7.24 | $2,742.62 | 0.003005 | 1.13 | 0.002642 | 0x8c...02ae | |
| 08/22/2026 | 2:48:37 PM | buy | $774.35 | $2,761.15 | 0.3191 | 1.13 | 0.2804 | 0xa2...93eb | |
| 08/22/2026 | 2:48:37 PM | buy | $1,305.37 | $2,761.15 | 0.5379 | 1.13 | 0.4727 | 0xb9...a033 | |
| 08/22/2026 | 2:47:05 PM | buy | $7.28 | $2,761.15 | 0.003 | 1.13 | 0.002636 | 0x35...41f9 | |
| 08/22/2026 | 2:42:37 PM | buy | $0.000811 | $2,746.38 | 0.06336 | 1.13 | 0.062952 | 0xd6...8ed0 | |
| 08/22/2026 | 2:42:11 PM | buy | $1,297.33 | $2,746.43 | 0.5374 | 1.13 | 0.4723 | 0xad...5bac | |
| 08/22/2026 | 2:42:11 PM | buy | $1,297.34 | $2,746.43 | 0.5374 | 1.13 | 0.4723 | 0xdc...c16e | |
| 08/22/2026 | 2:35:11 PM | sell | $36.93 | $2,762.72 | 0.01521 | 1.13 | 0.01337 | 0x17...367c | |
| 08/22/2026 | 2:34:13 PM | sell | $688.05 | $2,756.4 | 0.2839 | 1.13 | 0.2496 | 0x56...f986 | |
| 08/22/2026 | 2:32:53 PM | sell | $759.89 | $2,762.72 | 0.3129 | 1.13 | 0.275 | 0x3b...55a3 | |
| 08/22/2026 | 2:31:07 PM | sell | $1,098.46 | $2,746.17 | 0.455 | 1.13 | 0.4 | 0x1e...983a | |
| 08/22/2026 | 2:30:49 PM | sell | $36.31 | $2,753.83 | 0.015 | 1.13 | 0.01318 | 0x20...a769 |