- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6.67
- Pooled WETH:
- $1,259.78
cbETH/WETH price stats on Base
As of July 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,982.16. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $3,181,519.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,181,405.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,213,907.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,213,907.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1850 in the last 24 hours, 1025 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,181,519.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,982.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:59:17 PM | buy | $62,286.15 | $1,982.16 | 35.65 | 1.13 | 31.42 | 0x2c...67f5 | |
| 07/09/2026 | 10:56:13 PM | sell | $1.22 | $1,982.03 | 0.0007004 | 1.13 | 0.0006173 | 0x52...fb6a | |
| 07/09/2026 | 10:55:17 PM | buy | $69,182.5 | $1,983.4 | 39.57 | 1.13 | 34.88 | 0x44...56ca | |
| 07/09/2026 | 10:55:15 PM | sell | $152.32 | $1,983.12 | 0.08714 | 1.13 | 0.07681 | 0x2a...b33b | |
| 07/09/2026 | 10:54:09 PM | buy | $15.72 | $1,982.4 | 0.009 | 1.13 | 0.007931 | 0x29...f248 | |
| 07/09/2026 | 10:50:19 PM | sell | $284.77 | $1,983.52 | 0.1628 | 1.13 | 0.1435 | 0x2f...7381 | |
| 07/09/2026 | 10:50:27 PM | sell | $296.34 | $1,983.52 | 0.1695 | 1.13 | 0.1494 | 0xc3...ce6d | |
| 07/09/2026 | 10:50:19 PM | sell | $963.37 | $1,983.52 | 0.551 | 1.13 | 0.4856 | 0xc4...3e21 | |
| 07/09/2026 | 10:50:15 PM | sell | $424.49 | $1,984.63 | 0.2426 | 1.13 | 0.2138 | 0x96...153f | |
| 07/09/2026 | 10:50:17 PM | sell | $298.96 | $1,984.63 | 0.1709 | 1.13 | 0.1506 | 0x99...c002 | |
| 07/09/2026 | 10:49:55 PM | sell | $429.99 | $1,984.7 | 0.2458 | 1.13 | 0.2166 | 0xc9...eaa2 | |
| 07/09/2026 | 10:49:45 PM | sell | $580.25 | $1,984.7 | 0.3316 | 1.13 | 0.2923 | 0xa4...787f | |
| 07/09/2026 | 10:49:33 PM | sell | $361.82 | $1,984.71 | 0.2068 | 1.13 | 0.1823 | 0xa4...3df8 | |
| 07/09/2026 | 10:48:57 PM | sell | $356.59 | $1,984.72 | 0.2038 | 1.13 | 0.1796 | 0xd2...8922 | |
| 07/09/2026 | 10:36:47 PM | sell | $12.41 | $1,982.14 | 0.007108 | 1.13 | 0.006265 | 0x62...0e6c | |
| 07/09/2026 | 10:36:09 PM | buy | $123.38 | $1,981.66 | 0.07064 | 1.13 | 0.06226 | 0x7a...9588 | |
| 07/09/2026 | 10:36:05 PM | buy | $355.79 | $1,981.66 | 0.2037 | 1.13 | 0.1795 | 0x4a...c2d1 | |
| 07/09/2026 | 10:35:31 PM | buy | $0.0002914 | $1,980.52 | 0.06167 | 1.13 | 0.061471 | 0x97...712e | |
| 07/09/2026 | 10:34:21 PM | buy | $289.71 | $1,982.7 | 0.1658 | 1.13 | 0.1461 | 0xf2...626e | |
| 07/09/2026 | 10:34:07 PM | buy | $12.4 | $1,983.24 | 0.0071 | 1.13 | 0.006257 | 0xa3...c614 |