WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,062.72
Price
1.14 WETH
TVL
$2.25M
MKT CAP
$238.5M
5m
-0.05%
1h
0.21%
4h
0.30%
24h
0.17%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
54.13
Pooled WETH:
$776.82

cbETH/WETH price stats on Base

As of October 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,062.72. cbETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2747 trades with trading volume of $1,979,278.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,511,291.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,251,168.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,251,168.83.

The total transactions of cbETH/WETH is 2747 in the last 24 hours, 1373 of which are buy transactions, and 1374 are sales transactions.

cbETH/WETH pool has a trading volume of $1,979,278.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:28 PM UTC.

The price of converting 1 cbETH to USD is $3,062.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:26:01 PMsell$0.8857$3,062.720.00032991.140.0002892
0x38d...3c32
0x0f...c8f4
10/03/20265:25:45 PMbuy$0.8858$3,063.090.00032991.140.0002892
0x38d...3c32
0x8a...1697
10/03/20265:24:07 PMsell$0.8862$3,064.260.00032991.140.0002892
0x8Fd...77AF
0xdd...dc97
10/03/20265:23:47 PMbuy$0.8862$3,064.50.00032991.140.0002892
0x8Fd...77AF
0x3e...3e14
10/03/20265:21:23 PMsell$0.8861$3,064.140.00032991.140.0002892
0xF70...E651
0x00...9e6d
10/03/20265:21:03 PMbuy$0.8862$3,064.280.00032991.140.0002892
0xF70...E651
0x14...d95f
10/03/20265:17:43 PMsell$0.8856$3,062.380.00032991.140.0002892
0xae0...bAe6
0x50...7cdf
10/03/20265:17:23 PMbuy$0.8857$3,062.720.00032991.140.0002892
0xae0...bAe6
0xeb...c481
10/03/20265:15:35 PMbuy$0.01096$3,062.960.0540841.140.053579
0xE26...2c9F
0x00...1899
10/03/20265:15:35 PMsell$0.003742$3,062.60.0513941.140.051222
0xE26...2c9F
0x00...1899
10/03/20265:15:35 PMbuy$70.65$3,062.960.026321.140.02306
0xE26...2c9F
0x00...1899
10/03/20265:15:31 PMsell$64,370.88$3,062.8723.971.1421.01
0x5D3...a2C2
0x8d...6bc2
10/03/20265:15:31 PMbuy$376,559.58$3,062.87140.271.14122.94
0x580...3119
0x4c...21e6
10/03/20265:15:29 PMsell$0.8857$3,062.360.00032991.140.0002892
0x8f8...Ee2E
0x76...f920
10/03/20265:15:31 PMsell$16,585.8$3,062.696.171.145.41
0xeec...57d6
0xb2...66f7
10/03/20265:15:13 PMbuy$0.8858$3,062.730.00032991.140.0002892
0x8f8...Ee2E
0x36...03d8
10/03/20265:14:25 PMsell$133,444.01$3,062.5949.71.1443.57
0xBEe...CcCb
0x17...c31c
10/03/20265:12:21 PMsell$0.8854$3,061.370.00032991.140.0002892
0xF6B...c28b
0x8f...5f40
10/03/20265:12:13 PMsell$13.4$3,061.370.0049951.140.004378
0xea6...c10C
0x5a...254c
10/03/20265:12:05 PMbuy$0.8855$3,061.710.00032991.140.0002892
0xF6B...c28b
0x75...fae0