WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,779.64
Price
1.13 WETH
TVL
$1.56M
MKT CAP
$65.5M
5m
0.70%
1h
0.15%
4h
0.07%
24h
-4.08%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
150.8
Pooled WETH:
$822.94

cbETH/WETH price stats on Base

As of June 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,779.64. cbETH price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 5107 trades with trading volume of $2,777,789.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,451,212.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,562,619.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,562,619.93.

The total transactions of cbETH/WETH is 5107 in the last 24 hours, 2693 of which are buy transactions, and 2414 are sales transactions.

cbETH/WETH pool has a trading volume of $2,777,789.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:12 AM UTC.

The price of converting 1 cbETH to USD is $1,779.64 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20267:11:35 AMsell$0.5188$1,779.640.00032991.130.0002915
0xbDD...00A3
0x8b...3d90
06/06/20267:11:23 AMbuy$0.5186$1,778.880.00032991.130.0002915
0xbDD...00A3
0xd5...4484
06/06/20267:10:55 AMbuy$153.22$1,778.320.097511.130.08615
0x541...84d0
0x52...ecd0
06/06/20267:11:07 AMsell$337.8$1,7780.21491.130.1899
0x541...84d0
0x83...0c82
06/06/20267:10:45 AMbuy$184.67$1,778.630.11751.130.1038
0x541...84d0
0xe2...fc40
06/06/20267:10:19 AMsell$0.5184$1,778.140.00032991.130.0002915
0x8f0...7CBe
0x0c...4985
06/06/20267:10:07 AMbuy$0.5187$1,779.190.00032991.130.0002915
0x8f0...7CBe
0x9c...3ed0
06/06/20267:10:13 AMsell$118.56$1,778.870.075421.130.06665
0xb3f...Ab4A
0x31...9282
06/06/20267:09:01 AMsell$0.5181$1,777.20.00032991.130.0002915
0xd0c...40b9
0xa1...d914
06/06/20267:08:49 AMbuy$0.5183$1,777.740.00032991.130.0002915
0xd0c...40b9
0xc2...6f88
06/06/20267:08:45 AMsell$172.73$1,777.420.10991.130.09718
0x541...84d0
0x3f...d77a
06/06/20267:08:35 AMbuy$172.8$1,778.160.10991.130.09718
0x541...84d0
0xf3...de53
06/06/20267:08:13 AMsell$229.99$1,776.730.14641.130.1294
0x1Ba...7ca8
0x05...8003
06/06/20267:08:15 AMsell$17.32$1,776.730.011031.130.009753
0x2ff...C6dc
0x46...cfb3
06/06/20267:07:43 AMsell$400.45$1,769.640.2561.130.2262
0x62a...dC12
0x38...cb8b
06/06/20267:07:33 AMbuy$117.97$1,769.960.075431.130.06665
0xb3f...Ab4A
0x2a...3568
06/06/20267:07:15 AMsell$159.8$1,770.280.10211.130.09027
0xb3f...Ab4A
0x6a...9228
06/06/20267:07:03 AMbuy$159.74$1,769.650.10211.130.09027
0xb3f...Ab4A
0x5c...45b2
06/06/20267:06:49 AMsell$0.5158$1,769.050.00032991.130.0002915
0xB2c...12Ad
0x78...7096
06/06/20267:06:47 AMsell$166.89$1,769.050.10671.130.09434
0x22E...f942
0xc2...b899