WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,139.73
Price
1.13 WETH
TVL
$4.23M
MKT CAP
$159M
5m
0.06%
1h
0.35%
4h
0.56%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
849K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
933.2
Pooled WETH:
$1,184.35

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,139.73. cbETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $848,978.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,990,027.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,225,417.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,225,417.24.

The total transactions of cbETH/WETH is 2313 in the last 24 hours, 1253 of which are buy transactions, and 1060 are sales transactions.

cbETH/WETH pool has a trading volume of $848,978.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:17 AM UTC.

The price of converting 1 cbETH to USD is $2,139.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:16:43 AMbuy$53.65$2,139.730.028511.130.02507
0xD19...E57b
0xbc...a033
08/13/20263:16:27 AMsell$49.18$2,139.950.026131.130.02298
0xD19...E57b
0x3d...37d1
08/13/20263:16:17 AMbuy$49.18$2,139.810.026131.130.02298
0xD19...E57b
0x39...3025
08/13/20263:15:31 AMsell$162.04$2,139.430.086111.130.07574
0xD19...E57b
0x10...7ec0
08/13/20263:15:01 AMbuy$162.04$2,139.450.086131.130.07574
0xD19...E57b
0x21...76f8
08/13/20263:15:01 AMsell$13.17$2,139.170.0070041.130.006161
0x869...10C7
0x7b...5e9a
08/13/20263:14:45 AMsell$18.43$2,139.160.0097991.130.008619
0xD19...E57b
0x09...7bf8
08/13/20263:14:03 AMbuy$18.44$2,139.650.0098011.130.008619
0xD19...E57b
0x6e...9097
08/13/20263:12:57 AMsell$31.83$2,138.350.016921.130.01488
0xD19...E57b
0x37...7405
08/13/20263:12:47 AMbuy$31.83$2,138.60.016921.130.01488
0xD19...E57b
0x10...cf2b
08/13/20263:12:21 AMsell$157.27$2,137.910.083641.130.07356
0xD19...E57b
0x03...38e5
08/13/20263:12:11 AMbuy$450.49$2,138.180.23951.130.2106
0x61a...A3b5
0x8d...5e77
08/13/20263:12:07 AMbuy$157.29$2,138.180.083651.130.07356
0xD19...E57b
0x28...b011
08/13/20263:11:57 AMsell$43.74$2,137.950.023261.130.02045
0xD19...E57b
0xf2...02f9
08/13/20263:11:51 AMbuy$539.96$2,138.510.28711.130.2524
0xfFa...83AC
0x88...622e
08/13/20263:11:41 AMbuy$43.75$2,138.510.023261.130.02045
0xD19...E57b
0x11...f31d
08/13/20263:11:29 AMsell$96.61$2,138.240.051371.130.04518
0xD19...E57b
0xfd...55ec
08/13/20263:11:09 AMbuy$96.65$2,1390.051381.130.04518
0xD19...E57b
0x3b...626d
08/13/20263:10:45 AMsell$126.78$2,138.40.067411.130.05928
0xD19...E57b
0xd7...25d5
08/13/20263:10:35 AMbuy$298.67$2,138.680.15881.130.1396
0x22E...f942
0x00...e348