Info about cbETH-WETH pair
- Pooled cbETH:
- 144.33
- Pooled WETH:
- $1,080.1
cbETH/WETH price stats on Base
As of September 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,802.62. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,097,564.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,304,075.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,063,123.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,063,123.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2548 in the last 24 hours, 1366 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,097,564.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,802.62 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:21:21 PM | buy | $0.8122 | $2,802.62 | 0.0003299 | 1.13 | 0.0002898 | 0xc2...5299 | |
| 09/05/2026 | 4:19:33 PM | sell | $0.8119 | $2,801.41 | 0.0003299 | 1.13 | 0.0002898 | 0x35...af29 | |
| 09/05/2026 | 4:19:17 PM | buy | $0.812 | $2,801.9 | 0.0003299 | 1.13 | 0.0002898 | 0x78...572f | |
| 09/05/2026 | 4:17:43 PM | sell | $0.8117 | $2,800.93 | 0.0003299 | 1.13 | 0.0002898 | 0x2e...bc81 | |
| 09/05/2026 | 4:17:21 PM | buy | $0.8119 | $2,801.68 | 0.0003299 | 1.13 | 0.0002898 | 0x5c...7ea0 | |
| 09/05/2026 | 4:15:03 PM | sell | $0.8117 | $2,800.71 | 0.0003299 | 1.13 | 0.0002898 | 0x2b...2c83 | |
| 09/05/2026 | 4:14:47 PM | buy | $0.8117 | $2,800.87 | 0.0003299 | 1.13 | 0.0002898 | 0xa5...15b7 | |
| 09/05/2026 | 4:12:57 PM | sell | $0.812 | $2,801.74 | 0.0003299 | 1.13 | 0.0002898 | 0x8d...9346 | |
| 09/05/2026 | 4:12:35 PM | buy | $0.8119 | $2,801.55 | 0.0003299 | 1.13 | 0.0002898 | 0x19...f802 | |
| 09/05/2026 | 4:10:35 PM | sell | $0.8117 | $2,800.94 | 0.0003299 | 1.13 | 0.0002898 | 0xe1...79bd | |
| 09/05/2026 | 4:10:15 PM | buy | $0.8117 | $2,800.68 | 0.0003299 | 1.13 | 0.0002898 | 0x2a...af1f | |
| 09/05/2026 | 4:08:33 PM | buy | $0.0007354 | $2,800.77 | 0.06299 | 1.13 | 0.062625 | 0xf4...dab9 | |
| 09/05/2026 | 4:06:45 PM | sell | $0.8119 | $2,801.66 | 0.0003299 | 1.13 | 0.0002898 | 0x38...aa69 | |
| 09/05/2026 | 4:06:23 PM | buy | $0.8121 | $2,802.17 | 0.0003299 | 1.13 | 0.0002898 | 0xee...0886 | |
| 09/05/2026 | 4:04:43 PM | sell | $0.8119 | $2,801.63 | 0.0003299 | 1.13 | 0.0002898 | 0x9f...d28c | |
| 09/05/2026 | 4:04:27 PM | buy | $0.812 | $2,802.03 | 0.0003299 | 1.13 | 0.0002898 | 0x50...e615 | |
| 09/05/2026 | 4:02:29 PM | buy | $0.8119 | $2,801.38 | 0.0003299 | 1.13 | 0.0002898 | 0x06...e4f6 | |
| 09/05/2026 | 4:02:49 PM | sell | $0.8118 | $2,801.02 | 0.0003299 | 1.13 | 0.0002898 | 0x55...7fd2 | |
| 09/05/2026 | 4:02:37 PM | sell | $7.97 | $2,801.02 | 0.00324 | 1.13 | 0.002846 | 0x21...28ee | |
| 09/05/2026 | 3:59:41 PM | sell | $0.8118 | $2,801.1 | 0.0003299 | 1.13 | 0.0002898 | 0x68...84ae |