Info about cbETH-WETH pair
- Pooled cbETH:
- 59.33
- Pooled WETH:
- $748.42
cbETH/WETH price stats on Base
As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,091.08. cbETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $1,703,865.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,220,069.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,211,958.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,211,958.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2907 in the last 24 hours, 1417 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,703,865.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,091.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:53:11 AM | sell | $0.8943 | $3,091.08 | 0.0003299 | 1.14 | 0.0002893 | 0x63...8d13 | |
| 09/29/2026 | 7:52:51 AM | buy | $0.8918 | $3,082.51 | 0.0003299 | 1.14 | 0.0002893 | 0xf6...c8b7 | |
| 09/29/2026 | 7:51:05 AM | sell | $0.8927 | $3,085.71 | 0.0003299 | 1.14 | 0.0002893 | 0x08...d181 | |
| 09/29/2026 | 7:50:43 AM | buy | $0.8946 | $3,092.04 | 0.0003299 | 1.14 | 0.0002893 | 0xcb...4d16 | |
| 09/29/2026 | 7:48:55 AM | sell | $9.7 | $3,092.77 | 0.003578 | 1.14 | 0.003137 | 0x49...fa9a | |
| 09/29/2026 | 7:48:43 AM | sell | $0.8949 | $3,093.2 | 0.0003299 | 1.14 | 0.0002893 | 0x9a...657e | |
| 09/29/2026 | 7:48:23 AM | buy | $0.895 | $3,093.63 | 0.0003299 | 1.14 | 0.0002893 | 0x02...92c0 | |
| 09/29/2026 | 7:46:57 AM | sell | $9.27 | $3,092.31 | 0.003421 | 1.14 | 0.003 | 0xb4...6142 | |
| 09/29/2026 | 7:46:27 AM | sell | $0.8949 | $3,093.29 | 0.0003299 | 1.14 | 0.0002893 | 0x5d...af3d | |
| 09/29/2026 | 7:46:07 AM | buy | $0.8948 | $3,092.94 | 0.0003299 | 1.14 | 0.0002893 | 0xcb...c2ad | |
| 09/29/2026 | 7:44:35 AM | sell | $4,159.3 | $3,092.23 | 1.53 | 1.14 | 1.34 | 0x40...0cce | |
| 09/29/2026 | 7:43:57 AM | sell | $1,719.99 | $3,092.31 | 0.6343 | 1.14 | 0.5562 | 0xed...ff41 | |
| 09/29/2026 | 7:43:31 AM | sell | $0.8945 | $3,092.01 | 0.0003299 | 1.14 | 0.0002893 | 0x0e...0576 | |
| 09/29/2026 | 7:43:11 AM | buy | $0.8947 | $3,092.52 | 0.0003299 | 1.14 | 0.0002893 | 0x8e...69b8 | |
| 09/29/2026 | 7:42:01 AM | buy | $0.0000864 | $3,094.4 | 0.073184 | 1.14 | 0.072792 | 0x48...8d2c | |
| 09/29/2026 | 7:40:33 AM | sell | $0.8957 | $3,095.92 | 0.0003299 | 1.14 | 0.0002893 | 0x2a...672f | |
| 09/29/2026 | 7:40:13 AM | buy | $0.8958 | $3,096.24 | 0.0003299 | 1.14 | 0.0002893 | 0x41...dddd | |
| 09/29/2026 | 7:38:03 AM | sell | $0.8954 | $3,094.84 | 0.0003299 | 1.14 | 0.0002893 | 0x45...872e | |
| 09/29/2026 | 7:37:43 AM | buy | $0.8953 | $3,094.56 | 0.0003299 | 1.14 | 0.0002893 | 0x28...fd75 | |
| 09/29/2026 | 7:35:11 AM | sell | $0.8951 | $3,093.99 | 0.0003299 | 1.14 | 0.0002893 | 0xaa...8144 |