- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 202.89
- Pooled WETH:
- $665.04
cbETH/WETH price stats on Base
As of May 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,539.44. cbETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5601 trades with trading volume of $5,750,368.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,088,785.75. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,009,163.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,009,163.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5601 in the last 24 hours, 2902 of which are buy transactions, and 2699 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,750,368.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,539.44 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:28:55 PM | buy | $0.7412 | $2,539.44 | 0.0003299 | 1.13 | 0.0002919 | 0x69...6b3d | |
| 05/15/2026 | 1:27:55 PM | sell | $0.7414 | $2,539.93 | 0.0003299 | 1.13 | 0.0002919 | 0x8c...65a2 | |
| 05/15/2026 | 1:27:41 PM | buy | $0.7416 | $2,540.62 | 0.0003299 | 1.13 | 0.0002919 | 0xa6...76d5 | |
| 05/15/2026 | 1:26:53 PM | sell | $0.7422 | $2,542.58 | 0.0003299 | 1.13 | 0.0002919 | 0x5b...31c4 | |
| 05/15/2026 | 1:26:43 PM | sell | $36.87 | $2,540.72 | 0.0164 | 1.13 | 0.01451 | 0x69...8314 | |
| 05/15/2026 | 1:26:41 PM | buy | $0.7417 | $2,541.18 | 0.0003299 | 1.13 | 0.0002919 | 0x1b...ab69 | |
| 05/15/2026 | 1:26:31 PM | sell | $215 | $2,541.54 | 0.09561 | 1.13 | 0.08459 | 0x06...696e | |
| 05/15/2026 | 1:26:23 PM | buy | $38.51 | $2,542.25 | 0.01712 | 1.13 | 0.01515 | 0x4b...387b | |
| 05/15/2026 | 1:26:07 PM | sell | $388.96 | $2,541.67 | 0.1729 | 1.13 | 0.153 | 0x75...3bcb | |
| 05/15/2026 | 1:26:05 PM | sell | $378.65 | $2,541.67 | 0.1683 | 1.13 | 0.1489 | 0xb4...fb8e | |
| 05/15/2026 | 1:25:47 PM | buy | $176.6 | $2,543.1 | 0.0785 | 1.13 | 0.06944 | 0x16...eca5 | |
| 05/15/2026 | 1:25:47 PM | sell | $684.35 | $2,542.64 | 0.3042 | 1.13 | 0.2691 | 0xe7...8041 | |
| 05/15/2026 | 1:25:47 PM | sell | $0.7422 | $2,542.64 | 0.0003299 | 1.13 | 0.0002919 | 0x27...74e3 | |
| 05/15/2026 | 1:25:45 PM | sell | $241.49 | $2,542.49 | 0.1073 | 1.13 | 0.09498 | 0xdf...e996 | |
| 05/15/2026 | 1:25:41 PM | sell | $886.48 | $2,543.66 | 0.3939 | 1.13 | 0.3485 | 0x0a...8f8a | |
| 05/15/2026 | 1:25:35 PM | sell | $41.85 | $2,542.26 | 0.0186 | 1.13 | 0.01646 | 0x98...de1a | |
| 05/15/2026 | 1:25:35 PM | buy | $0.7422 | $2,542.72 | 0.0003299 | 1.13 | 0.0002919 | 0x6b...84b4 | |
| 05/15/2026 | 1:25:25 PM | buy | $41.86 | $2,542.72 | 0.01861 | 1.13 | 0.01646 | 0x70...2710 | |
| 05/15/2026 | 1:24:31 PM | sell | $0.7417 | $2,540.99 | 0.0003299 | 1.13 | 0.0002919 | 0x77...bf61 | |
| 05/15/2026 | 1:24:19 PM | buy | $0.7418 | $2,541.45 | 0.0003299 | 1.13 | 0.0002919 | 0x67...3070 |