WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,879.69
Price
1.14 WETH
TVL
$3.29M
MKT CAP
$237.2M
5m
0.05%
1h
0.23%
4h
0.13%
24h
-0.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
471.08
Pooled WETH:
$767.4

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,879.69. cbETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2814 trades with trading volume of $4,079,754.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,220,344.37. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,292,470.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,292,470.53.

The total transactions of cbETH/WETH is 2814 in the last 24 hours, 1470 of which are buy transactions, and 1344 are sales transactions.

cbETH/WETH pool has a trading volume of $4,079,754.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:52 PM UTC.

The price of converting 1 cbETH to USD is $2,879.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:51:07 PMsell$0.8323$2,879.690.00032991.140.000289
0xf03...320C
0x85...9d7f
10/12/20268:50:51 PMbuy$0.8322$2,879.260.00032991.140.000289
0xf03...320C
0x56...6d86
10/12/20268:49:13 PMsell$0.0001792$2,878.720.0771081.140.076226
0xf08...B474
0xa7...818d
10/12/20268:48:19 PMsell$0.8319$2,878.20.00032991.140.000289
0x71a...bd2a
0x10...cdaa
10/12/20268:48:03 PMbuy$0.832$2,878.550.00032991.140.000289
0x71a...bd2a
0x4f...0548
10/12/20268:44:49 PMsell$0.8317$2,877.510.00032991.140.000289
0x08a...A871
0xf7...89f9
10/12/20268:44:29 PMbuy$0.8319$2,878.190.00032991.140.000289
0x08a...A871
0xce...e8b2
10/12/20268:42:09 PMsell$0.8315$2,877.020.00032991.140.000289
0x0e0...76fb
0x9a...46f5
10/12/20268:41:53 PMbuy$0.8315$2,876.730.00032991.140.000289
0x0e0...76fb
0x47...9a39
10/12/20268:41:23 PMbuy$2,965.17$2,876.731.171.141.03
0x2cb...68b3
0x86...a887
10/12/20268:39:01 PMsell$0.8316$2,877.340.00032991.140.000289
0xf2B...983b
0xe7...92c6
10/12/20268:38:45 PMbuy$0.8315$2,876.930.00032991.140.000289
0xf2B...983b
0x95...16c7
10/12/20268:37:09 PMbuy$1,043.58$2,876.740.41411.140.3627
0x888...B0C1
0xa2...cee7
10/12/20268:37:03 PMbuy$222.37$2,876.740.088251.140.0773
0x87F...6180
0x32...4c1d
10/12/20268:37:01 PMbuy$631.95$2,876.740.25071.140.2196
0x87F...6180
0x5f...5a3f
10/12/20268:36:59 PMbuy$631.95$2,876.740.25071.140.2196
0x87F...6180
0xf7...fe2a
10/12/20268:35:51 PMsell$0.8316$2,877.30.00032991.140.000289
0x2Ff...E9A8
0x95...7f92
10/12/20268:35:31 PMbuy$0.832$2,878.540.00032991.140.000289
0x2Ff...E9A8
0x66...4961
10/12/20268:33:55 PMsell$0.8317$2,877.420.00032991.140.000289
0x8B2...899D
0xf5...a47c
10/12/20268:33:45 PMbuy$0.8318$2,877.770.00032991.140.000289
0x8B2...899D
0x71...3c5f