WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,462.84
Price
1.12 WETH
TVL
$2.69M
MKT CAP
$53.5M
5m
0%
1h
0.15%
4h
0.04%
24h
-2.85%
Share
TXNS
1K
Buys
786
Sells
563
Volume
692K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
184.51
Pooled WETH:
$1,020.8

cbETH/WETH price stats on Base

As of April 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,462.84. cbETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $692,015.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,524,518.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,685,874.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,685,874.35.

The total transactions of cbETH/WETH is 1349 in the last 24 hours, 786 of which are buy transactions, and 563 are sales transactions.

cbETH/WETH pool has a trading volume of $692,015.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:45 AM UTC.

The price of converting 1 cbETH to USD is $2,462.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:32:55 AMsell$75.27$2,462.840.034431.120.030560x13...07f9
04/09/20269:25:17 AMsell$31.69$2,462.420.01451.120.012870x0c...7e57
04/09/20269:24:13 AMsell$32.71$2,461.550.014971.120.013290x2d...54ab
04/09/20269:19:01 AMbuy$163.39$2,463.270.074741.120.066330xe5...af18
04/09/20269:16:57 AMbuy$200.86$2,460.340.0921.120.081640x33...bc91
04/09/20269:16:47 AMbuy$59.93$2,460.570.027451.120.024350x04...3a2f
04/09/20269:14:19 AMbuy$299.95$2,4600.13741.120.12190x63...9026
04/09/20269:14:15 AMbuy$299.95$2,4600.13741.120.12190x0c...ed39
04/09/20269:13:43 AMbuy$500.11$2,461.790.22891.120.20310x28...fa66
04/09/20269:13:43 AMbuy$500.28$2,461.790.2291.120.20320x71...ef97
04/09/20269:13:15 AMbuy$41.69$2,460.670.019091.120.016940xf6...ee0a
04/09/20269:13:09 AMbuy$20.83$2,460.840.0095391.120.0084650x8f...2a82
04/09/20269:12:05 AMbuy$19.05$2,461.270.0087241.120.0077420x64...b459
04/09/20269:10:25 AMbuy$139.55$2,458.710.063951.120.056750xce...d2e0
04/09/20269:08:03 AMbuy$40.29$2,457.190.018481.120.01640xe4...641b
04/09/20269:07:07 AMbuy$150.1$2,456.790.068851.120.061090x58...9e10
04/09/20269:06:55 AMbuy$40.81$2,456.350.018721.120.016610xf0...0d6e
04/09/20269:06:41 AMbuy$21.8$2,457.030.011.120.0088740x4f...978f
04/09/20269:06:37 AMbuy$100.06$2,456.560.04591.120.040730xef...b0b2
04/09/20269:05:21 AMbuy$437.04$2,458.10.20031.120.17770xec...f4ba