WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,351.1
Price
1.12 WETH
TVL
$1.84M
MKT CAP
$52.1M
5m
0.57%
1h
1.54%
4h
1.24%
24h
0.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
101.49
Pooled WETH:
$766.06

cbETH/WETH price stats on Base

As of April 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,351.1. cbETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2173 trades with trading volume of $1,117,589.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,097,079.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,837,525.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,837,525.50.

The total transactions of cbETH/WETH is 2173 in the last 24 hours, 1092 of which are buy transactions, and 1081 are sales transactions.

cbETH/WETH pool has a trading volume of $1,117,589.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:02 PM UTC.

The price of converting 1 cbETH to USD is $2,351.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:01:59 PMbuy$18.78$2,351.10.0091.120.0079890x36...b989
04/05/202611:01:53 PMbuy$169.66$2,353.20.081211.120.072090x0e...c0df
04/05/202611:01:45 PMbuy$156$2,352.340.07471.120.066310x25...80bc
04/05/202611:01:23 PMbuy$334.82$2,353.540.16021.120.14220xe8...caaf
04/05/202611:01:15 PMbuy$678.62$2,349.910.32531.120.28870x90...ce2c
04/05/202611:01:13 PMbuy$352.27$2,353.60.16861.120.14960x47...a78c
04/05/202611:01:09 PMbuy$366.08$2,351.390.17531.120.15560x8f...9365
04/05/202611:01:09 PMbuy$1,767.85$2,351.390.84691.120.75180xb7...6300
04/05/202611:01:03 PMbuy$246.14$2,350.940.11791.120.10460x6f...ae92
04/05/202611:01:01 PMbuy$338.79$2,350.940.16231.120.14410x30...9127
04/05/202611:00:59 PMsell$1,878.29$2,350.880.89981.120.79890x39...4047
04/05/202611:00:55 PMbuy$319.26$2,351.810.15291.120.13570x28...a044
04/05/202611:00:39 PMbuy$1,264.88$2,350.030.60631.120.53820x4f...f53e
04/05/202611:00:29 PMbuy$1,716.69$2,349.660.8231.120.73060xe5...9f5e
04/05/202611:00:23 PMbuy$20.86$2,350.030.011.120.0088770xc4...0a45
04/05/202611:00:11 PMbuy$27.35$2,352.610.01311.120.011620x92...efb9
04/05/202611:00:11 PMbuy$1,879.66$2,352.610.91.120.79890xd9...fd13
04/05/202611:00:07 PMsell$455.69$2,353.490.2181.120.19360x2d...0145
04/05/202611:00:07 PMsell$2,896.54$2,353.491.381.121.230xac...a604
04/05/202611:00:03 PMsell$635.18$2,348.170.30461.120.27040x56...71b3