- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 281.44
- Pooled WETH:
- $2,700.13
cbETH/WETH price stats on Base
As of March 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,274.57. cbETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $1,793,887.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,432,002.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,099,395.30. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,099,395.30.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2030 in the last 24 hours, 1024 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,793,887.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:03 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,274.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:02:15 AM | sell | $221.53 | $2,274.57 | 0.1095 | 1.12 | 0.09739 | 0xbe...c4a1 | |
| 03/11/2026 | 9:01:39 AM | buy | $221.6 | $2,275.28 | 0.1095 | 1.12 | 0.09739 | 0x29...01ab | |
| 03/11/2026 | 8:59:33 AM | sell | $124.52 | $2,275.5 | 0.06156 | 1.12 | 0.05472 | 0x6f...bc24 | |
| 03/11/2026 | 8:59:27 AM | buy | $124.56 | $2,276.18 | 0.06157 | 1.12 | 0.05472 | 0xc2...bb81 | |
| 03/11/2026 | 8:57:43 AM | sell | $36.42 | $2,274.49 | 0.01801 | 1.12 | 0.01601 | 0xe0...51b2 | |
| 03/11/2026 | 8:57:29 AM | buy | $36.42 | $2,274.56 | 0.01801 | 1.12 | 0.01601 | 0x86...430c | |
| 03/11/2026 | 8:56:13 AM | sell | $12.12 | $2,275.39 | 0.005992 | 1.12 | 0.005326 | 0x27...3571 | |
| 03/11/2026 | 8:55:33 AM | sell | $216.96 | $2,274.85 | 0.1072 | 1.12 | 0.09537 | 0x91...6c48 | |
| 03/11/2026 | 8:55:09 AM | buy | $217 | $2,275.29 | 0.1073 | 1.12 | 0.09537 | 0xb0...f9d0 | |
| 03/11/2026 | 8:55:09 AM | sell | $349.31 | $2,274.88 | 0.1727 | 1.12 | 0.1535 | 0x75...f423 | |
| 03/11/2026 | 8:55:05 AM | sell | $337.03 | $2,274.27 | 0.1667 | 1.12 | 0.1481 | 0xde...b7e4 | |
| 03/11/2026 | 8:54:57 AM | sell | $335.41 | $2,273.33 | 0.1659 | 1.12 | 0.1475 | 0x75...ef8c | |
| 03/11/2026 | 8:54:43 AM | sell | $12.86 | $2,273.06 | 0.006368 | 1.12 | 0.005661 | 0x55...f874 | |
| 03/11/2026 | 8:54:39 AM | sell | $5.73 | $2,273.52 | 0.002836 | 1.12 | 0.002521 | 0x00...bc3d | |
| 03/11/2026 | 8:54:41 AM | sell | $12.87 | $2,273.52 | 0.006371 | 1.12 | 0.005663 | 0xc3...c228 | |
| 03/11/2026 | 8:54:39 AM | sell | $12.88 | $2,273.52 | 0.006373 | 1.12 | 0.005665 | 0x68...cecd | |
| 03/11/2026 | 8:54:35 AM | sell | $5.74 | $2,273.52 | 0.002841 | 1.12 | 0.002525 | 0x71...aaa1 | |
| 03/11/2026 | 8:54:37 AM | sell | $23.2 | $2,273.52 | 0.01148 | 1.12 | 0.0102 | 0x08...1c62 | |
| 03/11/2026 | 8:54:17 AM | sell | $400.41 | $2,273.03 | 0.1981 | 1.12 | 0.1761 | 0xc4...cadd | |
| 03/11/2026 | 8:53:59 AM | sell | $337.71 | $2,272.77 | 0.1671 | 1.12 | 0.1485 | 0xa8...2bf4 |