- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 134.19
- Pooled WETH:
- $1,192.83
cbETH/WETH price stats on Base
As of April 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,502.87. cbETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 2156 trades with trading volume of $864,253.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,394,315.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,985,259.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,985,259.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2156 in the last 24 hours, 1062 of which are buy transactions, and 1094 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $864,253.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,502.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:25:25 PM | buy | $51.27 | $2,502.87 | 0.02308 | 1.12 | 0.02048 | 0xe1...2eed | |
| 04/08/2026 | 4:19:21 PM | sell | $417.43 | $2,501.93 | 0.1879 | 1.12 | 0.1668 | 0x79...c887 | |
| 04/08/2026 | 4:19:17 PM | sell | $384.71 | $2,499.32 | 0.1734 | 1.12 | 0.1539 | 0x08...e216 | |
| 04/08/2026 | 4:16:03 PM | sell | $454.53 | $2,496.74 | 0.2051 | 1.12 | 0.182 | 0x68...3651 | |
| 04/08/2026 | 4:15:29 PM | sell | $443.12 | $2,497.08 | 0.1999 | 1.12 | 0.1774 | 0x18...65ba | |
| 04/08/2026 | 3:58:57 PM | sell | $323.19 | $2,496.49 | 0.1458 | 1.12 | 0.1294 | 0x98...9c5a | |
| 04/08/2026 | 3:54:41 PM | buy | $437.31 | $2,495.08 | 0.1975 | 1.12 | 0.1752 | 0x48...4c00 | |
| 04/08/2026 | 3:54:33 PM | buy | $534.31 | $2,493.76 | 0.2414 | 1.12 | 0.2142 | 0xe7...8e7d | |
| 04/08/2026 | 3:54:33 PM | buy | $327.11 | $2,493.76 | 0.1478 | 1.12 | 0.1311 | 0x13...25a4 | |
| 04/08/2026 | 3:43:09 PM | sell | $29.12 | $2,495.03 | 0.01315 | 1.12 | 0.01167 | 0xbb...d62b | |
| 04/08/2026 | 3:42:33 PM | buy | $12.74 | $2,495.72 | 0.005755 | 1.12 | 0.005107 | 0x99...2241 | |
| 04/08/2026 | 3:42:11 PM | buy | $12.74 | $2,495.1 | 0.005755 | 1.12 | 0.005107 | 0x81...d938 | |
| 04/08/2026 | 3:41:25 PM | buy | $14.56 | $2,494.2 | 0.006578 | 1.12 | 0.005837 | 0x8d...f266 | |
| 04/08/2026 | 3:40:19 PM | buy | $29.13 | $2,494.22 | 0.01316 | 1.12 | 0.01167 | 0xd9...6ea9 | |
| 04/08/2026 | 3:40:15 PM | buy | $42.04 | $2,494.36 | 0.01899 | 1.12 | 0.01685 | 0x68...6137 | |
| 04/08/2026 | 3:40:09 PM | buy | $452.87 | $2,494.82 | 0.2045 | 1.12 | 0.1815 | 0x07...9b85 | |
| 04/08/2026 | 3:40:09 PM | buy | $365.3 | $2,494.82 | 0.165 | 1.12 | 0.1464 | 0x50...fc6b | |
| 04/08/2026 | 3:38:13 PM | sell | $493.19 | $2,498.27 | 0.2224 | 1.12 | 0.1974 | 0x91...4e21 | |
| 04/08/2026 | 3:38:05 PM | sell | $581.07 | $2,497.8 | 0.2621 | 1.12 | 0.2326 | 0xea...d621 | |
| 04/08/2026 | 3:37:47 PM | sell | $570.18 | $2,497.52 | 0.2572 | 1.12 | 0.2283 | 0x27...8ed7 |