WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,691.3
Price
1.12 WETH
TVL
$38.32M
MKT CAP
$96.6M
5m
-0.10%
1h
0.06%
4h
0.24%
24h
-0.33%
Share
TXNS
1K
Buys
581
Sells
469
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,357.19
Pooled WETH:
$4,508.8

cbETH/WETH price stats on Base

As of January 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,691.3. cbETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $6,461,335.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $96,614,903.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $38,324,724.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $38,324,724.53.

The total transactions of cbETH/WETH is 1050 in the last 24 hours, 581 of which are buy transactions, and 469 are sales transactions.

cbETH/WETH pool has a trading volume of $6,461,335.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:05 AM UTC.

The price of converting 1 cbETH to USD is $3,691.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:03:33 AMbuy$0.004943$3,691.30.05151.120.0513390x97...d47a
01/17/202610:02:11 AMbuy$7.9$3,691.30.0023981.120.0021410x2e...08a4
01/17/202610:01:47 AMbuy$0.009816$3,694.860.0529751.120.0526560xa9...af40
01/17/202610:01:39 AMsell$47.82$3,694.120.01451.110.012940x8e...a2f5
01/17/202610:01:37 AMbuy$0.009814$3,694.860.0529751.120.0526560x6a...9353
01/17/20269:59:31 AMbuy$0.009925$3,694.860.0530081.120.0526860x00...b746
01/17/20269:58:53 AMbuy$0.009614$3,694.860.0529141.120.0526020xeb...4b6b
01/17/20269:58:09 AMbuy$346.81$3,695.430.10511.120.093850x4c...57b8
01/17/20269:48:51 AMbuy$0.003963$3,699.410.05121.120.0510710x40...0cc0
01/17/20269:45:53 AMsell$8.77$3,697.910.0026561.110.0023720x7c...e5b8
01/17/20269:41:37 AMsell$0.0479$3,694.10.000014521.110.000012960x1a...8637
01/17/20269:41:31 AMbuy$2,796.36$3,694.840.84771.120.75680x36...8f53
01/17/20269:41:13 AMsell$0.009915$3,694.10.0530061.110.0526840xd3...b4ab
01/17/20269:41:09 AMsell$0.009919$3,694.10.0530071.110.0526850x06...0832
01/17/20269:37:03 AMsell$16.98$3,691.950.0051511.110.00460x0b...ddb0
01/17/20269:34:39 AMbuy$725.22$3,692.510.221.120.19640x29...d66b
01/17/20269:34:09 AMbuy$13.18$3,692.510.0041.120.0035710x83...ab4d
01/17/20269:33:41 AMsell$17.76$3,691.770.0053891.110.0048120xaa...0a30
01/17/20269:33:37 AMsell$19.8$3,691.770.0060081.110.0053640xcc...0921
01/17/20269:33:31 AMbuy$25.71$3,692.510.00781.120.0069630x72...38e5