WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,408.06
Price
1.12 WETH
TVL
$4.35M
MKT CAP
$53.4M
5m
0%
1h
-0.15%
4h
-0.47%
24h
4.37%
Share
TXNS
2K
Buys
975
Sells
788
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
273.92
Pooled WETH:
$1,727

cbETH/WETH price stats on Base

As of March 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,408.06. cbETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $1,584,187.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,379,751.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,353,424.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,353,424.67.

The total transactions of cbETH/WETH is 1763 in the last 24 hours, 975 of which are buy transactions, and 788 are sales transactions.

cbETH/WETH pool has a trading volume of $1,584,187.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:21 AM UTC.

The price of converting 1 cbETH to USD is $2,408.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:07:25 AMbuy$728.52$2,408.060.34061.120.3025
0x73F...735B
0x70...c73f
03/24/20262:03:41 AMsell$461.63$2,411.920.21541.120.1913
0x394...8961
0x63...d878
03/24/20262:03:43 AMsell$452.46$2,411.920.21111.120.1875
0xc64...6F8c
0xc7...94bc
03/24/20262:03:41 AMsell$77.65$2,411.920.036241.120.03219
0x20a...4F28
0xef...e4ed
03/24/20262:03:33 AMsell$12.85$2,406.790.0060121.120.005341
0xb1f...C8D0
0x4f...7f37
03/24/20262:01:53 AMbuy$10.68$2,405.410.0051.120.004441
0x819...E2D4
0x42...d134
03/24/20261:58:25 AMsell$12.29$2,405.10.0057541.120.005112
0x2c5...9022
0x3c...0344
03/24/20261:55:49 AMsell$4.81$2,406.320.0022511.120.002
0x2c5...9022
0x55...5afc
03/24/20261:55:19 AMbuy$14.97$2,407.930.0071.120.006217
0x14c...87C3
0x9b...178d
03/24/20261:54:03 AMsell$394.59$2,407.850.18441.120.1638
0x003...7923
0x3c...518a
03/24/20261:53:39 AMsell$6.51$2,407.790.0030461.120.002706
0x8E6...33Ea
0x47...8699
03/24/20261:52:37 AMsell$894.74$2,401.420.41941.120.3725
0x630...28b2
0x98...6cea
03/24/20261:52:19 AMsell$394.85$2,406.670.18461.120.164
0xA16...cCFf
0xac...ca1f
03/24/20261:51:57 AMsell$387.67$2,407.080.18121.120.161
0xCBB...1424
0xb2...569b
03/24/20261:51:59 AMsell$21.38$2,407.080.0099991.120.008883
0x897...435a
0xb8...aeb8
03/24/20261:52:01 AMsell$354.3$2,407.080.16561.120.1471
0x1Ba...7ca8
0x49...cf0d
03/24/20261:51:41 AMsell$454.14$2,403.770.21261.120.1889
0xcA0...C056
0xb2...1faa
03/24/20261:51:27 AMsell$490.88$2,403.770.22981.120.2042
0xC8F...0eEf
0xf9...f559
03/24/20261:51:15 AMsell$447.42$2,402.780.20961.120.1862
0x445...2911
0x14...f965
03/24/20261:51:17 AMsell$1,013.54$2,402.780.47481.120.4218
0x81D...F57F
0x13...c550