WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,872.23
Price
1.14 WETH
TVL
$1.86M
MKT CAP
$262.2M
5m
-0.16%
1h
0.00%
4h
1.69%
24h
3.16%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
193.46
Pooled WETH:
$519.43

cbETH/WETH price stats on Base

As of October 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,872.23. cbETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $1,144,557.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $262,246,568.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,861,906.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,861,906.23.

The total transactions of cbETH/WETH is 2952 in the last 24 hours, 1613 of which are buy transactions, and 1339 are sales transactions.

cbETH/WETH pool has a trading volume of $1,144,557.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:33 PM UTC.

The price of converting 1 cbETH to USD is $2,872.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:32:37 PMbuy$0.8298$2,872.230.00032991.140.0002889
0x109...0174
0xa8...04e1
10/21/20266:30:07 PMsell$0.83$2,873.030.00032991.140.0002889
0x0cD...cC8a
0x22...c9fb
10/21/20266:29:51 PMbuy$0.8303$2,874.10.00032991.140.0002889
0x0cD...cC8a
0xa5...0817
10/21/20266:27:27 PMsell$0.8305$2,874.540.00032991.140.0002889
0xb8a...8c8D
0xb2...dcd4
10/21/20266:27:11 PMbuy$0.8309$2,875.870.00032991.140.0002889
0xb8a...8c8D
0x06...f41a
10/21/20266:26:43 PMbuy$0.0001183$2,876.770.07471.140.074114
0xC49...9bF3
0x3d...7019
10/21/20266:25:17 PMsell$0.8308$2,875.610.00032991.140.0002889
0x35F...9fBb
0x89...4c29
10/21/20266:25:01 PMbuy$0.8309$2,876.050.00032991.140.0002889
0x35F...9fBb
0x05...ccd3
10/21/20266:24:05 PMsell$8$2,875.090.0031781.140.002782
0x0cc...4cCb
0x12...6500
10/21/20266:22:57 PMsell$0.8305$2,874.660.00032991.140.0002889
0x54d...7612
0xe6...af73
10/21/20266:21:47 PMbuy$0.8299$2,872.490.00032991.140.0002889
0x54d...7612
0xd4...0718
10/21/20266:19:33 PMsell$0.8302$2,873.60.00032991.140.0002889
0x7e0...034D
0x6c...e6f1
10/21/20266:19:17 PMbuy$0.8303$2,873.940.00032991.140.0002889
0x7e0...034D
0xee...11c6
10/21/20266:17:37 PMbuy$1,383.71$2,875.590.54961.140.4811
0xAea...B62B
0xf9...3999
10/21/20266:16:43 PMsell$0.8307$2,875.20.00032991.140.0002889
0xD84...66d9
0xaa...67c5
10/21/20266:16:27 PMbuy$0.8306$2,875.080.00032991.140.0002889
0xD84...66d9
0xbb...3f33
10/21/20266:14:39 PMsell$0.83$2,872.780.00032991.140.0002889
0xED9...d911
0xa0...94c5
10/21/20266:14:21 PMbuy$0.8298$2,872.170.00032991.140.0002889
0xED9...d911
0x02...0908
10/21/20266:12:15 PMsell$0.8292$2,870.040.00032991.140.0002889
0xDa3...54da
0xb5...cca9
10/21/20266:12:01 PMbuy$0.8295$2,871.340.00032991.140.0002889
0xDa3...54da
0xcf...2309