Info about cbETH-WETH pair
- Pooled cbETH:
- 536.01
- Pooled WETH:
- $471.17
cbETH/WETH price stats on Base
As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,894.61. cbETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $4,029,179.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,813,897.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,803,201.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,803,201.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 935 in the last 24 hours, 355 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,029,179.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:59 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,894.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:59:11 AM | sell | $49.14 | $1,894.61 | 0.02939 | 1.13 | 0.02594 | 0x0c...b83b | |
| 06/24/2026 | 8:58:53 AM | buy | $31.27 | $1,894.91 | 0.01871 | 1.13 | 0.0165 | 0xec...38bf | |
| 06/24/2026 | 8:58:35 AM | sell | $68.34 | $1,894.68 | 0.04088 | 1.13 | 0.03607 | 0xb3...1406 | |
| 06/24/2026 | 8:58:13 AM | buy | $68.33 | $1,894.39 | 0.04088 | 1.13 | 0.03607 | 0xca...dd2a | |
| 06/24/2026 | 8:57:51 AM | sell | $29.46 | $1,895.02 | 0.01762 | 1.13 | 0.01554 | 0x68...eb53 | |
| 06/24/2026 | 8:57:31 AM | buy | $29.44 | $1,894.22 | 0.01762 | 1.13 | 0.01554 | 0x97...c964 | |
| 06/24/2026 | 8:57:17 AM | sell | $76.44 | $1,894.61 | 0.04573 | 1.13 | 0.04035 | 0x66...74f5 | |
| 06/24/2026 | 8:57:01 AM | buy | $76.45 | $1,894.81 | 0.04573 | 1.13 | 0.04035 | 0xf9...e11d | |
| 06/24/2026 | 8:56:45 AM | sell | $126.11 | $1,894.95 | 0.07542 | 1.13 | 0.06655 | 0xfb...5196 | |
| 06/24/2026 | 8:56:29 AM | buy | $126.12 | $1,895.07 | 0.07543 | 1.13 | 0.06655 | 0x04...ce1a | |
| 06/24/2026 | 8:56:09 AM | buy | $49.16 | $1,895.2 | 0.0294 | 1.13 | 0.02593 | 0xa2...476b | |
| 06/24/2026 | 8:55:03 AM | sell | $0.002237 | $1,895.26 | 0.051338 | 1.13 | 0.05118 | 0x26...2679 | |
| 06/24/2026 | 8:53:17 AM | buy | $0.0002073 | $1,894.99 | 0.06124 | 1.13 | 0.061093 | 0x32...3d92 | |
| 06/24/2026 | 8:46:07 AM | buy | $6.68 | $1,894.76 | 0.004 | 1.13 | 0.003528 | 0x70...0bc7 | |
| 06/24/2026 | 8:39:51 AM | buy | $22.51 | $1,893 | 0.01348 | 1.13 | 0.01189 | 0xa9...f123 | |
| 06/24/2026 | 8:36:59 AM | buy | $1.65 | $1,893.53 | 0.00099 | 1.13 | 0.0008733 | 0x60...2474 | |
| 06/24/2026 | 8:35:33 AM | buy | $2.97 | $1,894.84 | 0.00178 | 1.13 | 0.00157 | 0x83...745c | |
| 06/24/2026 | 8:35:17 AM | buy | $76.94 | $1,895.07 | 0.04602 | 1.13 | 0.0406 | 0x5c...868c | |
| 06/24/2026 | 8:35:11 AM | buy | $8,359.48 | $1,895.1 | 5 | 1.13 | 4.41 | 0xd3...b761 | |
| 06/24/2026 | 8:34:43 AM | buy | $1,672.15 | $1,895.39 | 1 | 1.13 | 0.8822 | 0xd6...e0c3 |