WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,278.53
Price
1.11 WETH
TVL
$3.53M
MKT CAP
$55.1M
5m
-0.02%
1h
0.38%
4h
-0.11%
24h
0.00%
Share
TXNS
1K
Buys
647
Sells
727
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
224.39
Pooled WETH:
$953.15

cbETH/WETH price stats on Base

As of December 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,278.53. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $4,483,988.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,135,251.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,528,548.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,528,548.97.

The total transactions of cbETH/WETH is 1374 in the last 24 hours, 647 of which are buy transactions, and 727 are sales transactions.

cbETH/WETH pool has a trading volume of $4,483,988.84 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:00 PM UTC.

The price of converting 1 cbETH to USD is $3,278.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20257:58:07 PMbuy$303.21$3,278.530.10341.110.092480xbd...8b38
12/29/20257:58:03 PMbuy$303.21$3,278.530.10341.110.092480x6a...4ef5
12/29/20257:55:45 PMbuy$303.22$3,278.660.10341.110.092480x25...1f74
12/29/20257:55:41 PMbuy$303.22$3,278.660.10341.110.092480xa3...ad5f
12/29/20257:53:31 PMbuy$303.33$3,279.830.10341.110.092480x2d...ccc8
12/29/20257:52:03 PMsell$41.69$3,279.170.014221.110.012710x82...65cc
12/29/20257:51:31 PMbuy$41.7$3,279.830.014221.110.012710xb4...54a6
12/29/20257:50:53 PMbuy$303.33$3,279.830.10341.110.092480x13...6746
12/29/20257:50:47 PMbuy$125.27$3,279.830.042731.110.038190x41...e676
12/29/20257:50:39 PMbuy$462.21$3,279.830.15761.110.14090x56...53c9
12/29/20257:47:19 PMsell$49.49$3,282.970.016861.110.015070x7c...d346
12/29/20257:47:13 PMsell$10.17$3,282.970.0034671.110.00310xef...6efb
12/29/20257:46:55 PMsell$32.82$3,282.970.011181.110.010x6f...7dc8
12/29/20257:46:19 PMsell$26.4$3,282.650.0089981.110.0080430x7b...41b4
12/29/20257:45:51 PMbuy$42.99$3,282.320.014651.110.01310xd5...da8a
12/29/20257:45:45 PMbuy$26.4$3,282.320.0091.110.0080430x7a...be80
12/29/20257:45:23 PMsell$26.39$3,281.660.0089981.110.0080430xb4...2044
12/29/20257:44:59 PMbuy$61.28$3,281.990.020891.110.018670xfa...b5fc
12/29/20257:44:47 PMbuy$26.39$3,281.990.0091.110.0080430xf7...77e2
12/29/20257:44:31 PMsell$26.39$3,281.330.0089981.110.0080430x83...f5e0