Info about cbETH-WETH pair
- Pooled cbETH:
- 564.76
- Pooled WETH:
- $1,116.64
cbETH/WETH price stats on Base
As of July 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,146.99. cbETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $1,102,104.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,104,017.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,324,270.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,324,270.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1850 in the last 24 hours, 909 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,102,104.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,146.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:44:41 AM | sell | $0.0009186 | $2,146.99 | 0.064857 | 1.13 | 0.064278 | 0xb3...dd12 | |
| 07/24/2026 | 8:33:19 AM | sell | $94.53 | $2,145.61 | 0.05002 | 1.13 | 0.04406 | 0x55...7787 | |
| 07/24/2026 | 8:32:57 AM | buy | $6.53 | $2,146.41 | 0.003458 | 1.13 | 0.003046 | 0x5b...dcf5 | |
| 07/24/2026 | 8:31:43 AM | sell | $11.8 | $2,145.17 | 0.006248 | 1.13 | 0.005504 | 0x05...a125 | |
| 07/24/2026 | 8:31:11 AM | buy | $11.85 | $2,145.2 | 0.006272 | 1.13 | 0.005524 | 0x54...443e | |
| 07/24/2026 | 8:25:13 AM | buy | $599.19 | $2,142.49 | 0.3175 | 1.13 | 0.2796 | 0x10...9732 | |
| 07/24/2026 | 8:24:13 AM | buy | $67.92 | $2,142.51 | 0.036 | 1.13 | 0.0317 | 0xa7...671e | |
| 07/24/2026 | 8:23:55 AM | buy | $849.56 | $2,143.64 | 0.45 | 1.13 | 0.3963 | 0x95...db92 | |
| 07/24/2026 | 8:23:49 AM | buy | $849.53 | $2,143.57 | 0.45 | 1.13 | 0.3963 | 0xb1...eeb0 | |
| 07/24/2026 | 8:22:57 AM | buy | $501.25 | $2,144.73 | 0.2653 | 1.13 | 0.2337 | 0x81...f046 | |
| 07/24/2026 | 8:08:55 AM | sell | $1.02 | $2,149.77 | 0.0005436 | 1.13 | 0.0004788 | 0xee...ff10 | |
| 07/24/2026 | 8:03:55 AM | buy | $518.36 | $2,148 | 0.274 | 1.13 | 0.2413 | 0x3f...3592 | |
| 07/24/2026 | 8:01:45 AM | buy | $0.0002443 | $2,151 | 0.06129 | 1.13 | 0.061136 | 0x3f...4360 | |
| 07/24/2026 | 7:55:09 AM | buy | $4.36 | $2,151.39 | 0.002302 | 1.13 | 0.002027 | 0x33...06fc | |
| 07/24/2026 | 7:52:15 AM | sell | $5.01 | $2,149.81 | 0.002646 | 1.13 | 0.002331 | 0xa6...396d | |
| 07/24/2026 | 7:51:51 AM | sell | $0.0005464 | $2,149.04 | 0.062886 | 1.13 | 0.062542 | 0x23...141c | |
| 07/24/2026 | 7:50:41 AM | sell | $0.0001915 | $2,149.1 | 0.061012 | 1.13 | 0.078915 | 0xc4...a30e | |
| 07/24/2026 | 7:50:13 AM | sell | $1,504.18 | $2,149.75 | 0.7943 | 1.13 | 0.6996 | 0x8e...3ffa | |
| 07/24/2026 | 7:48:31 AM | sell | $316.54 | $2,148.73 | 0.1672 | 1.13 | 0.1473 | 0xde...2ed3 | |
| 07/24/2026 | 7:48:19 AM | sell | $255.15 | $2,148.73 | 0.1348 | 1.13 | 0.1187 | 0xe4...d3dd |