WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,888.54
Price
1.13 WETH
TVL
$1.45M
MKT CAP
$84.3M
5m
0%
1h
-0.50%
4h
-0.59%
24h
-0.61%
Share
TXNS
343
Buys
247
Sells
96
Volume
267K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
79.05
Pooled WETH:
$778.12

cbETH/WETH price stats on Base

As of June 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,888.54. cbETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $267,127.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,338,532.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,446,575.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,446,575.40.

The total transactions of cbETH/WETH is 343 in the last 24 hours, 247 of which are buy transactions, and 96 are sales transactions.

cbETH/WETH pool has a trading volume of $267,127.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:56 PM UTC.

The price of converting 1 cbETH to USD is $1,888.54 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:38:09 PMbuy$0.0002467$1,888.540.061481.130.061306
0x486...0cFB
0xed...b6dd
06/14/202612:17:11 PMsell$37.9$1,895.080.022651.130.02
0x8B6...6e4f
0xc2...10fd
06/14/202612:09:37 PMsell$0.1127$1,893.970.000067421.130.00005953
0x2A3...b44a
0xbe...65b2
06/14/202611:56:01 AMbuy$597.83$1,896.960.3571.130.3151
0x8ca...96fB
0x13...ab54
06/14/202611:45:43 AMsell$4.14$1,897.630.0024731.130.002184
0xFC1...602F
0xc1...cbd4
06/14/202611:45:05 AMsell$146.53$1,897.040.087481.130.07724
0x886...5B20
0x7e...d3e7
06/14/202611:43:39 AMbuy$4.14$1,898.390.0024741.130.002184
0xFC1...602F
0x44...ac40
06/14/202611:42:55 AMsell$146.6$1,897.980.087481.130.07724
0x886...5B20
0x60...a052
06/14/202611:36:17 AMsell$0.08104$1,898.620.000048341.130.00004268
0x220...51E5
0x35...ce01
06/14/202611:26:59 AMbuy$33.45$1,894.950.021.130.01765
0x8D4...b123
0xd7...e815
06/14/202611:22:47 AMbuy$0.0001505$1,894.470.0791.130.077945
0xBB6...C174
0xe9...c9ff
06/14/202611:07:39 AMsell$11.7$1,894.750.0069951.130.006176
0xE06...4B83
0x99...9304
06/14/202611:01:25 AMbuy$0.0002743$1,895.20.061641.130.061447
0x679...9162
0xc9...a7d7
06/14/202611:00:45 AMbuy$11.7$1,894.120.0071.130.006179
0xE06...4B83
0x30...3502
06/14/202611:00:31 AMsell$0.7606$1,893.820.00045491.130.0004016
0x083...D22D
0x47...2ad6
06/14/202610:57:49 AMsell$8.37$1,894.860.0050021.130.004417
0x8E2...E37F
0x5b...421e
06/14/202610:54:55 AMbuy$8.36$1,895.810.0051.130.004413
0x8E2...E37F
0xa9...43f3
06/14/202610:50:31 AMbuy$0.0002643$1,895.530.061581.130.061394
0x091...9E6C
0x79...eaa7
06/14/202610:42:51 AMbuy$3.12$1,897.920.0018651.130.001646
0x03d...8557
0x5d...55a2
06/14/202610:39:49 AMbuy$0.0001458$1,899.070.07871.130.07768
0x4d1...385f
0x55...1c48