WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,731.9
Price
1.14 WETH
TVL
$399,215.96
MKT CAP
$249.4M
5m
0%
1h
0.28%
4h
0.53%
24h
-3.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
537K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
12.59
Pooled WETH:
$152.51

cbETH/WETH price stats on Base

As of October 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,731.9. cbETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $537,219.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,434,731.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $399,215.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $399,215.97.

The total transactions of cbETH/WETH is 2932 in the last 24 hours, 1537 of which are buy transactions, and 1395 are sales transactions.

cbETH/WETH pool has a trading volume of $537,219.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:02 AM UTC.

The price of converting 1 cbETH to USD is $2,731.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:02:33 AMsell$78.6$2,731.90.032861.140.02877
0x936...DFB8
0x9c...ee56
10/23/20261:02:33 AMbuy$386.52$2,732.230.16151.140.1414
0x542...bb06
0xd4...186b
10/23/20261:02:31 AMbuy$288.73$2,732.230.12071.140.1056
0xB58...83aA
0xf1...d822
10/23/20261:02:23 AMsell$0.7894$2,732.650.00032991.140.0002888
0x7bA...4DbB
0x92...073f
10/23/20261:02:17 AMsell$0.0008056$2,733.420.0633661.140.062947
0xbE8...9EdA
0x7d...2647
10/23/20261:02:13 AMbuy$78.68$2,734.440.032861.140.02877
0x936...DFB8
0xfb...e2f5
10/23/20261:02:07 AMbuy$0.7899$2,734.470.00032991.140.0002888
0x7bA...4DbB
0x60...f2bb
10/23/202612:53:49 AMsell$0.79$2,734.780.00032991.140.0002888
0x71d...3Aeb
0xf9...3b08
10/23/202612:53:25 AMbuy$0.7901$2,734.970.00032991.140.0002888
0x71d...3Aeb
0x8a...14d9
10/23/202612:51:11 AMsell$0.7897$2,733.630.00032991.140.0002888
0xF10...6E54
0xdc...298a
10/23/202612:50:55 AMbuy$0.7898$2,7340.00032991.140.0002888
0xF10...6E54
0x40...81c6
10/23/202612:49:19 AMsell$0.7897$2,733.610.00032991.140.0002888
0xA1e...882D
0x4d...9dbc
10/23/202612:49:01 AMbuy$0.7899$2,734.50.00032991.140.0002888
0xA1e...882D
0x0d...12e8
10/23/202612:48:37 AMsell$0.09667$2,734.420.000040381.140.00003535
0x7c5...BB53
0xe1...3ed9
10/23/202612:48:23 AMsell$38.26$2,733.20.015991.140.014
0xaE8...00Cb
0x0c...59ac
10/23/202612:47:17 AMsell$0.7896$2,733.480.00032991.140.0002888
0xb48...19cc
0x4b...73ff
10/23/202612:47:01 AMbuy$0.7896$2,733.210.00032991.140.0002888
0xb48...19cc
0xd5...392f
10/23/202612:45:23 AMsell$0.7886$2,729.990.00032991.140.0002888
0xC73...E31B
0x24...8e5b
10/23/202612:45:03 AMbuy$0.7887$2,730.090.00032991.140.0002888
0xC73...E31B
0x97...393d
10/23/202612:44:31 AMsell$0.8939$2,728.990.00037411.140.0003275
0xDCB...7984
0x29...1e48