WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,866.32
Price
1.13 WETH
TVL
$1.3M
MKT CAP
$83.3M
5m
0%
1h
0.32%
4h
-0.09%
24h
-2.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
849K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
318.41
Pooled WETH:
$425.26

cbETH/WETH price stats on Base

As of June 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,866.32. cbETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $849,188.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,268,600.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,295,171.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,295,171.08.

The total transactions of cbETH/WETH is 3157 in the last 24 hours, 1596 of which are buy transactions, and 1561 are sales transactions.

cbETH/WETH pool has a trading volume of $849,188.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:16 PM UTC.

The price of converting 1 cbETH to USD is $1,866.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:10:47 PMbuy$16.63$1,866.320.010091.130.008914
0x456...404A
0xbc...db5d
06/09/20267:08:23 PMbuy$480.84$1,869.420.29121.130.2572
0xC0f...321b
0x19...409c
06/09/20267:03:59 PMbuy$252.88$1,867.560.15331.130.1354
0xf4c...89ED
0x5c...9a6e
06/09/20267:03:57 PMbuy$180.28$1,867.520.10931.130.09653
0xa12...D8f1
0x8c...0654
06/09/20267:02:15 PMbuy$617.67$1,868.540.37431.130.3305
0xc0f...E274
0x36...5db5
06/09/20266:52:21 PMsell$0.2007$1,868.010.00012161.130.0001074
0x0F7...5514
0xf4...e2c7
06/09/20266:45:59 PMbuy$0.02168$1,865.990.000013161.130.00001162
0xFee...7e70
0x86...a674
06/09/20266:45:59 PMsell$0.004993$1,865.650.053031.130.052676
0xFee...7e70
0x86...a674
06/09/20266:45:59 PMsell$25.13$1,865.650.015251.130.01347
0xFee...7e70
0x86...a674
06/09/20266:38:07 PMsell$0.009966$1,869.770.0560341.130.05533
0xaa8...FD12
0x2e...d236
06/09/20266:33:41 PMbuy$2.46$1,867.350.0014971.130.001322
0xbc3...f22F
0x5d...4ff3
06/09/20266:30:43 PMsell$24.55$1,869.090.014871.130.01313
0x3Be...cAAF
0x4e...4048
06/09/20266:30:25 PMsell$283.32$1,868.510.17161.130.1516
0x44C...9a4e
0x59...dc06
06/09/20266:24:21 PMsell$15.01$1,868.970.0090971.130.008035
0x2ff...C6dc
0x40...0fff
06/09/20266:24:21 PMsell$88.89$1,868.970.053841.130.04756
0x14A...E5F3
0x6b...ec65
06/09/20266:21:45 PMsell$0.01386$1,868.760.0583991.130.057419
0xAF2...3812
0x53...3fa8
06/09/20266:19:01 PMsell$9.9$1,869.660.0059971.130.005296
0xb1f...C8D0
0x5b...8b3e
06/09/20266:19:01 PMsell$2,386.72$1,869.661.441.131.27
0x6fd...1f08
0xe8...0f25
06/09/20266:18:59 PMsell$320.88$1,869.660.19431.130.1716
0x666...0C32
0x71...49fb
06/09/20266:18:55 PMsell$2,673.83$1,865.951.621.131.43
0x4CE...bbc5
0xb3...8a79