WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,016.36
Price
1.1 WETH
TVL
$5.15M
MKT CAP
$97.5M
5m
-0.16%
1h
-0.16%
4h
0.37%
24h
-0.97%
Share
TXNS
2K
Buys
633
Sells
996
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,096.55
Pooled WETH:
$204.26

cbETH/WETH price stats on Base

As of July 24, 2025, the current price of cbETH token on DEX Aerodrome is $4,016.36. cbETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $2,238,874.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,457,966.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,148,243.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,148,243.19.

The total transactions of cbETH/WETH is 1629 in the last 24 hours, 633 of which are buy transactions, and 996 are sales transactions.

cbETH/WETH pool has a trading volume of $2,238,874.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 12:21 PM UTC.

The price of converting 1 cbETH to USD is $4,016.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202512:21:41 PMsell$384.34$4,016.360.10551.10.095690xbb...2448
07/24/202512:21:25 PMsell$9.09$4,016.360.0024961.10.0022640x7a...a1fd
07/24/202512:20:51 PMsell$16,448.78$4,013.734.511.14.090xbe...31ac
07/24/202512:18:29 PMbuy$312.97$4,011.750.086031.10.078010xe8...94e4
07/24/202512:18:15 PMsell$396.82$4,010.950.1091.10.098930x81...320b
07/24/202512:18:13 PMbuy$384.82$4,008.060.10581.10.096010x35...ff35
07/24/202512:18:09 PMbuy$277.92$4,008.060.076461.10.069340x5b...a220
07/24/202512:15:37 PMbuy$145.35$4,022.990.039841.10.036130xcd...b255
07/24/202512:15:17 PMsell$32.55$4,021.840.0089261.10.0080950xd6...bbb9
07/24/202512:15:15 PMbuy$36.17$4,022.650.0099181.10.0089930x5c...e7a7
07/24/202512:15:05 PMbuy$10.24$4,020.20.002811.10.0025480xeb...1d62
07/24/202512:15:05 PMbuy$10.93$4,020.20.0031.10.002720xc0...3422
07/24/202512:15:01 PMbuy$30.73$4,020.20.0084291.10.0076430x15...35e8
07/24/202512:14:43 PMbuy$44.45$4,020.20.012191.10.011050x66...6760
07/24/202512:14:09 PMbuy$18.14$4,015.050.0049851.10.004520x50...35a1
07/24/202512:13:55 PMbuy$1,246.67$4,015.050.34241.10.31040xb0...c84f
07/24/202512:10:51 PMbuy$499.5$4,024.860.13681.10.12410x5a...e402
07/24/202511:59:53 AMsell$36.52$4,032.550.0099851.10.0090560xc3...9389
07/24/202511:58:13 AMbuy$30.83$4,038.470.0084211.10.0076360x67...9026
07/24/202511:58:09 AMsell$30.72$4,037.670.008391.10.0076090x9e...577c