WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,993.82
Price
1.13 WETH
TVL
$2.43M
MKT CAP
$110.8M
5m
0.08%
1h
0.03%
4h
0.66%
24h
2.50%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
111.19
Pooled WETH:
$1,258.65

cbETH/WETH price stats on Base

As of July 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,993.82. cbETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $1,442,727.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $110,765,526.09. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,434,413.63. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,434,413.63.

The total transactions of cbETH/WETH is 2181 in the last 24 hours, 1219 of which are buy transactions, and 962 are sales transactions.

cbETH/WETH pool has a trading volume of $1,442,727.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:50 AM UTC.

The price of converting 1 cbETH to USD is $1,993.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20265:49:55 AMsell$549.73$1,993.820.31271.130.27570xb9...f201
07/04/20265:49:19 AMsell$1.39$1,993.030.00079391.130.00070x0e...9c14
07/04/20265:48:31 AMsell$97.01$1,992.930.05521.130.048670x8e...650d
07/04/20265:48:31 AMbuy$351.44$1,993.20.21.130.17630xbd...97cf
07/04/20265:48:31 AMsell$48.92$1,992.930.027841.130.024550xfe...7a4c
07/04/20265:48:09 AMbuy$1.23$1,994.040.00071.130.00061710x9b...2719
07/04/20265:46:07 AMbuy$0.000692$1,992.250.063941.130.0634730x72...624c
07/04/20265:41:03 AMbuy$0.0000948$1,991.360.07541.130.074760x8b...e260
07/04/20265:35:29 AMsell$4.28$1,990.480.0024381.130.002150xa2...b54f
07/04/20265:35:29 AMsell$8.91$1,990.480.0050771.130.0044760x10...367a
07/04/20265:35:29 AMbuy$2,632.57$1,990.761.51.131.320xc1...207e
07/04/20265:34:37 AMsell$21.03$1,990.520.011981.130.010560x93...29a9
07/04/20265:33:29 AMsell$928.08$1,988.580.52931.130.46670xa8...6dfa
07/04/20265:32:31 AMsell$54.68$1,989.440.031171.130.027480x4d...591a
07/04/20265:30:09 AMbuy$0.0002122$1,989.990.061211.130.0610660x46...847e
07/04/20265:29:31 AMbuy$0.0001297$1,989.070.07741.130.0765230x80...0585
07/04/20265:27:33 AMbuy$0.0005015$1,989.370.062861.130.0625210x73...fe21
07/04/20265:26:49 AMbuy$0.0005472$1,989.560.063121.130.062750xd3...0cd3
07/04/20265:26:25 AMsell$0.3976$1,988.230.00022681.130.00020x2f...39d8
07/04/20265:25:03 AMbuy$0.0006067$1,989.290.063461.130.063050xa9...92aa