- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,064.87
- Pooled WETH:
- $7,642
cbETH/WETH price stats on Base
As of February 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,243.08. cbETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $9,678,160.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,484,979.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $24,389,807.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $24,389,807.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1289 in the last 24 hours, 598 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,678,160.08 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,243.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:47:01 AM | sell | $127.58 | $2,243.08 | 0.06384 | 1.12 | 0.05688 | 0x86...2f42 | |
| 02/18/2026 | 5:46:53 AM | buy | $127.46 | $2,240.92 | 0.06385 | 1.12 | 0.05687 | 0xd2...01b5 | |
| 02/18/2026 | 5:46:23 AM | buy | $0.005349 | $2,241.86 | 0.052678 | 1.12 | 0.052386 | 0x77...9b59 | |
| 02/18/2026 | 5:46:19 AM | buy | $0.009913 | $2,242.01 | 0.054964 | 1.12 | 0.054421 | 0x2b...9a9a | |
| 02/18/2026 | 5:46:11 AM | buy | $9.98 | $2,242.55 | 0.005 | 1.12 | 0.004453 | 0xdb...e391 | |
| 02/18/2026 | 5:45:35 AM | buy | $0.009913 | $2,242.08 | 0.054963 | 1.12 | 0.054421 | 0x85...c94b | |
| 02/18/2026 | 5:43:41 AM | sell | $7.96 | $2,242.68 | 0.003986 | 1.12 | 0.003551 | 0x11...6e5f | |
| 02/18/2026 | 5:42:53 AM | buy | $14.94 | $2,243.29 | 0.007477 | 1.12 | 0.00666 | 0xd1...f6c4 | |
| 02/18/2026 | 5:42:13 AM | sell | $178.66 | $2,242.58 | 0.08942 | 1.12 | 0.07966 | 0x4f...24a4 | |
| 02/18/2026 | 5:41:29 AM | sell | $147.56 | $2,243.09 | 0.07384 | 1.12 | 0.06578 | 0xfb...da02 | |
| 02/18/2026 | 5:41:19 AM | sell | $149.61 | $2,243.06 | 0.07486 | 1.12 | 0.0667 | 0xa0...8300 | |
| 02/18/2026 | 5:40:45 AM | buy | $147.71 | $2,245.35 | 0.07385 | 1.12 | 0.06578 | 0xf4...f310 | |
| 02/18/2026 | 5:39:01 AM | sell | $154.88 | $2,243.14 | 0.0775 | 1.12 | 0.06904 | 0x8a...4860 | |
| 02/18/2026 | 5:38:53 AM | buy | $154.88 | $2,243.1 | 0.07751 | 1.12 | 0.06904 | 0x5b...3943 | |
| 02/18/2026 | 5:38:39 AM | sell | $135.68 | $2,242.89 | 0.0679 | 1.12 | 0.06049 | 0xe3...9c05 | |
| 02/18/2026 | 5:38:19 AM | buy | $135.68 | $2,242.82 | 0.06791 | 1.12 | 0.06049 | 0xef...fb20 | |
| 02/18/2026 | 5:37:27 AM | sell | $116.7 | $2,243.12 | 0.05839 | 1.12 | 0.05202 | 0x37...54bf | |
| 02/18/2026 | 5:37:19 AM | buy | $54.14 | $2,243.44 | 0.02709 | 1.12 | 0.02413 | 0x41...fc2e | |
| 02/18/2026 | 5:37:19 AM | buy | $58.41 | $2,243.44 | 0.02923 | 1.12 | 0.02603 | 0x79...a641 | |
| 02/18/2026 | 5:34:55 AM | buy | $116.62 | $2,241.56 | 0.05841 | 1.12 | 0.05202 | 0x8c...a399 |