- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 578.11
- Pooled WETH:
- $722.2
cbETH/WETH price stats on Base
As of July 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,029.11. cbETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $3,689,274.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,874,328.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,464,129.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,464,129.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1367 in the last 24 hours, 587 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,689,274.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:13 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,029.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:11:41 AM | buy | $714.19 | $2,029.11 | 0.3995 | 1.13 | 0.3519 | 0xc4...e09a | |
| 07/13/2026 | 3:10:59 AM | buy | $26.84 | $2,029.7 | 0.01501 | 1.13 | 0.01322 | 0x50...ccd4 | |
| 07/13/2026 | 3:10:27 AM | sell | $375.96 | $2,031.88 | 0.2099 | 1.13 | 0.185 | 0x29...ea3d | |
| 07/13/2026 | 3:10:29 AM | sell | $500.88 | $2,031.88 | 0.2797 | 1.13 | 0.2465 | 0xfe...10c1 | |
| 07/13/2026 | 3:10:21 AM | sell | $542.63 | $2,031.64 | 0.3031 | 1.13 | 0.267 | 0x1e...9f08 | |
| 07/13/2026 | 3:08:25 AM | sell | $16.13 | $2,034.02 | 0.009002 | 1.13 | 0.007932 | 0x0c...17c2 | |
| 07/13/2026 | 3:08:25 AM | buy | $2.11 | $2,034.3 | 0.00118 | 1.13 | 0.001039 | 0x3a...6459 | |
| 07/13/2026 | 3:07:23 AM | buy | $18.59 | $2,033.72 | 0.01037 | 1.13 | 0.009142 | 0xcf...25e5 | |
| 07/13/2026 | 3:07:41 AM | buy | $1,097.14 | $2,033.72 | 0.6123 | 1.13 | 0.5394 | 0xea...d96d | |
| 07/13/2026 | 3:07:43 AM | buy | $26.26 | $2,033.72 | 0.01465 | 1.13 | 0.01291 | 0xaf...75f7 | |
| 07/13/2026 | 3:07:41 AM | buy | $887.11 | $2,033.72 | 0.4951 | 1.13 | 0.4362 | 0xbe...ec58 | |
| 07/13/2026 | 3:07:03 AM | sell | $2,014.87 | $2,037.58 | 1.12 | 1.13 | 0.9888 | 0xb8...6f63 | |
| 07/13/2026 | 3:07:21 AM | buy | $3,235.61 | $2,037.86 | 1.8 | 1.13 | 1.58 | 0x31...7dd9 | |
| 07/13/2026 | 3:07:03 AM | sell | $4,554.69 | $2,037.57 | 2.53 | 1.13 | 2.23 | 0xd6...f3fb | |
| 07/13/2026 | 3:07:03 AM | buy | $3,730.35 | $2,037.86 | 2.07 | 1.13 | 1.83 | 0x06...c5c7 | |
| 07/13/2026 | 3:07:03 AM | sell | $30,895.45 | $2,037.58 | 17.2 | 1.13 | 15.16 | 0xd0...5b5c | |
| 07/13/2026 | 3:07:03 AM | buy | $50.22 | $2,037.86 | 0.02797 | 1.13 | 0.02464 | 0x4d...4619 | |
| 07/13/2026 | 3:06:47 AM | buy | $4,430.16 | $2,039.42 | 2.46 | 1.13 | 2.17 | 0x2e...e768 | |
| 07/13/2026 | 3:05:21 AM | buy | $720.9 | $2,043.93 | 0.4003 | 1.13 | 0.3527 | 0xda...c2a4 | |
| 07/13/2026 | 3:05:19 AM | buy | $144.05 | $2,043.93 | 0.08 | 1.13 | 0.07048 | 0xa5...04d9 |