WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,433.46
Price
1.12 WETH
TVL
$4.26M
MKT CAP
$53.2M
5m
0.11%
1h
0.17%
4h
-0.02%
24h
1.45%
Share
TXNS
2K
Buys
973
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
107.93
Pooled WETH:
$1,849.03

cbETH/WETH price stats on Base

As of March 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,433.46. cbETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2041 trades with trading volume of $1,285,814.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,162,242.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,258,715.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,258,715.76.

The total transactions of cbETH/WETH is 2041 in the last 24 hours, 973 of which are buy transactions, and 1068 are sales transactions.

cbETH/WETH pool has a trading volume of $1,285,814.62 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:56 AM UTC.

The price of converting 1 cbETH to USD is $2,433.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20264:56:09 AMsell$96.69$2,433.020.044741.120.039740x34...d1f5
03/25/20264:56:01 AMbuy$96.7$2,433.460.044741.120.039740x66...34d5
03/25/20264:52:27 AMsell$22.24$2,432.350.010291.120.0091440x7e...ee34
03/25/20264:52:19 AMbuy$22.24$2,432.520.010291.120.0091430x15...bbca
03/25/20264:52:13 AMsell$10.46$2,430.70.0048451.120.0043040x1a...5fc0
03/25/20264:51:51 AMbuy$79.03$2,432.050.036591.120.032490x9d...d9fa
03/25/20264:50:35 AMsell$106$2,430.70.049091.120.04360x4a...2893
03/25/20264:50:13 AMsell$14.58$2,430.910.0067541.120.0060x40...3e47
03/25/20264:49:47 AMbuy$106.06$2,432.080.04911.120.04360xc1...26e0
03/25/20264:46:47 AMbuy$3,725.77$2,432.51.721.121.530x78...09d7
03/25/20264:46:31 AMsell$148.19$2,432.180.068591.120.060930xfd...e6bc
03/25/20264:46:19 AMsell$120.18$2,432.260.055621.120.049410x1a...2a45
03/25/20264:46:03 AMbuy$120.2$2,432.70.055631.120.049410x2f...8da8
03/25/20264:45:53 AMsell$244.04$2,432.690.11291.120.10030x1b...605e
03/25/20264:45:39 AMbuy$244.06$2,432.850.11291.120.10030xe1...1080
03/25/20264:44:43 AMbuy$148.21$2,432.570.06861.120.060920x88...f45d
03/25/20264:43:59 AMsell$84.03$2,431.920.038891.120.034550xf2...a43d
03/25/20264:43:37 AMbuy$84.04$2,432.370.03891.120.034550x22...c6ce
03/25/20264:42:41 AMbuy$90.9$2,432.840.042071.120.037360x49...ffd0
03/25/20264:42:47 AMsell$90.89$2,432.410.042061.120.037360x64...6057