WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,162.96
Price
1.13 WETH
TVL
$3.92M
MKT CAP
$153.3M
5m
-0.06%
1h
0.83%
4h
-0.42%
24h
-0.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
418.39
Pooled WETH:
$1,584.03

cbETH/WETH price stats on Base

As of July 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,162.96. cbETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $3,058,861.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,335,635.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,920,385.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,920,385.96.

The total transactions of cbETH/WETH is 2929 in the last 24 hours, 1543 of which are buy transactions, and 1386 are sales transactions.

cbETH/WETH pool has a trading volume of $3,058,861.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:41 PM UTC.

The price of converting 1 cbETH to USD is $2,162.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:39:55 PMbuy$909.07$2,162.960.47751.130.42020x7a...dd72
07/29/202610:39:19 PMbuy$793.69$2,162.370.4171.130.3670x70...5d72
07/29/202610:34:37 PMbuy$800.42$2,164.240.42021.130.36980x39...bb02
07/29/202610:28:13 PMbuy$125,856.76$2,166.69661.1358.080x1e...ace1
07/29/202610:27:51 PMbuy$82,103.62$2,165.0443.081.1337.920x57...7cbd
07/29/202610:24:29 PMsell$0.0005284$2,165.560.0627721.130.062440x37...4c45
07/29/202610:23:57 PMsell$8.95$2,166.380.0046951.130.0041320x35...f3f5
07/29/202610:23:41 PMsell$15.53$2,166.330.0081491.130.0071730x3b...a100
07/29/202610:23:35 PMsell$537.63$2,166.210.28191.130.24810xda...ffcb
07/29/202610:23:21 PMsell$729.53$2,165.770.38261.130.33680xa9...4374
07/29/202610:19:13 PMsell$452$2,168.030.23681.130.20840x64...e36f
07/29/202610:19:11 PMsell$373.19$2,168.030.19551.130.17210x14...a5eb
07/29/202610:18:47 PMsell$1.34$2,166.770.00070271.130.00061850x85...031c
07/29/202610:17:41 PMbuy$0.000494$2,167.190.062591.130.0622790xe1...ccd5
07/29/202610:17:21 PMsell$504$2,165.590.26431.130.23270x7b...febb
07/29/202610:17:05 PMsell$577.03$2,165.440.30271.130.26640x58...0865
07/29/202610:16:59 PMsell$599.12$2,165.390.31431.130.27660x7a...cb7a
07/29/202610:16:49 PMsell$0.000354$2,165.710.0618571.130.0616350xc1...24a1
07/29/202610:15:09 PMsell$466.43$2,164.050.24481.130.21550x91...6983
07/29/202610:12:51 PMbuy$0.0001238$2,165.330.07651.130.075720xcc...dcdc