WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,374.65
Price
1.12 WETH
TVL
$5.01M
MKT CAP
$51.6M
5m
0.09%
1h
-0.12%
4h
0.40%
24h
1.44%
Share
TXNS
2K
Buys
972
Sells
843
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
305.27
Pooled WETH:
$2,029.27

cbETH/WETH price stats on Base

As of March 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,374.65. cbETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $1,592,366.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,644,782.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,007,541.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,007,541.52.

The total transactions of cbETH/WETH is 1815 in the last 24 hours, 972 of which are buy transactions, and 843 are sales transactions.

cbETH/WETH pool has a trading volume of $1,592,366.34 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:14 AM UTC.

The price of converting 1 cbETH to USD is $2,374.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:13:41 AMbuy$6.33$2,374.650.0031.120.002666
0x280...1e65
0x20...0216
03/15/20268:12:39 AMbuy$539.29$2,373.090.25571.120.2272
0xC38...d0EA
0xca...bbca
03/15/20268:12:29 AMbuy$437.37$2,373.640.20731.120.1842
0xA16...cCFf
0x43...4153
03/15/20268:12:11 AMsell$23.38$2,371.290.011091.120.009862
0x9C4...aCFd
0xda...616b
03/15/20268:12:07 AMsell$21.58$2,371.30.010241.120.009104
0xdb0...493e
0x4d...53d8
03/15/20268:12:03 AMsell$22.6$2,371.240.010721.120.009534
0xB1b...ea1A
0xbf...4b75
03/15/20268:11:59 AMsell$22.25$2,371.060.010551.120.009385
0x9C4...aCFd
0x34...83dd
03/15/20268:09:59 AMsell$6.27$2,370.890.0029761.120.002645
0x9C4...aCFd
0xe4...b5a4
03/15/20268:09:49 AMsell$5.94$2,371.670.0028191.120.002506
0x6c9...79f1
0x24...fd40
03/15/20268:09:47 AMsell$6.14$2,371.680.0029141.120.00259
0x9D4...e5de
0x00...16fb
03/15/20268:08:37 AMbuy$22.02$2,372.090.010441.120.009286
0xdb0...493e
0x13...d280
03/15/20268:08:31 AMbuy$22.54$2,372.090.010691.120.009503
0x6c9...79f1
0x49...2fcb
03/15/20268:08:27 AMbuy$24.15$2,372.090.011451.120.01018
0xB1b...ea1A
0x51...ae0b
03/15/20268:08:27 AMbuy$22.81$2,372.090.010821.120.009617
0xdb0...493e
0x7e...7ab9
03/15/20268:08:23 AMbuy$23.6$2,372.080.011191.120.00995
0x57C...5870
0x76...f846
03/15/20268:08:13 AMbuy$21.79$2,372.040.010331.120.009186
0xE75...5Bf8
0x78...d12f
03/15/20268:08:05 AMbuy$22.47$2,371.360.010661.120.009476
0x57C...5870
0xba...ab83
03/15/20268:07:43 AMbuy$22.53$2,372.540.010681.120.009498
0xE75...5Bf8
0x60...4973
03/15/20268:06:23 AMsell$13.05$2,372.090.006191.120.005502
0xc4a...2bb5
0xad...4d66
03/15/20268:05:57 AMsell$505.01$2,372.580.23941.120.2128
0xb2E...f3a1
0x58...6f98