WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,765.84
Price
1.14 WETH
TVL
$339,659.36
MKT CAP
$255.6M
5m
-0.01%
1h
-0.23%
4h
0.07%
24h
4.44%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
531K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.93
Pooled WETH:
$137.01

cbETH/WETH price stats on Base

As of November 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,765.84. cbETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $531,072.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $255,581,809.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $339,659.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $339,659.37.

The total transactions of cbETH/WETH is 2850 in the last 24 hours, 1522 of which are buy transactions, and 1328 are sales transactions.

cbETH/WETH pool has a trading volume of $531,072.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:16 AM UTC.

The price of converting 1 cbETH to USD is $2,765.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:16:25 AMbuy$0.7985$2,765.840.00032991.140.0002887
0x3aC...1348
0xc0...55b2
11/05/20268:14:21 AMsell$0.7982$2,764.790.00032991.140.0002887
0xE03...F1A3
0x1d...83fc
11/05/20268:14:05 AMbuy$0.7985$2,765.740.00032991.140.0002887
0xE03...F1A3
0x99...a8f1
11/05/20268:11:19 AMsell$0.7986$2,766.030.00032991.140.0002887
0x55a...40C8
0xb4...06bd
11/05/20268:11:03 AMbuy$0.7988$2,766.830.00032991.140.0002887
0x55a...40C8
0x3d...8e05
11/05/20268:07:53 AMsell$0.798$2,764.110.00032991.140.0002887
0xd84...d1BA
0xf0...f992
11/05/20268:07:37 AMbuy$0.7977$2,763.140.00032991.140.0002887
0xd84...d1BA
0xb9...c237
11/05/20268:06:51 AMsell$0.0008585$2,762.220.0635521.140.063108
0x21e...39ab
0x59...40c4
11/05/20268:06:05 AMsell$0.7974$2,761.850.00032991.140.0002887
0xead...ABf8
0x23...8a7b
11/05/20268:05:49 AMbuy$0.7978$2,763.530.00032991.140.0002887
0xead...ABf8
0x27...f692
11/05/20268:04:17 AMsell$0.7969$2,760.40.00032991.140.0002887
0x330...9c09
0x6e...8df9
11/05/20268:04:03 AMbuy$0.7971$2,761.010.00032991.140.0002887
0x330...9c09
0xe8...7348
11/05/20268:02:17 AMsell$0.7974$2,761.920.00032991.140.0002887
0x9Fd...c09e
0xd0...1521
11/05/20268:01:51 AMbuy$0.7975$2,762.260.00032991.140.0002887
0x9Fd...c09e
0xfd...1a42
11/05/20268:00:39 AMsell$168.99$2,762.290.069911.140.06118
0x666...FAbe
0x58...3209
11/05/20267:59:53 AMsell$0.7961$2,757.60.00032991.140.0002887
0x285...DDb8
0x5a...fa68
11/05/20267:58:43 AMbuy$0.7964$2,758.580.00032991.140.0002887
0x285...DDb8
0x98...21b5
11/05/20267:56:49 AMsell$0.1226$2,756.080.000050841.140.00004448
0xA24...6633
0xd0...e923
11/05/20267:56:39 AMsell$0.7953$2,755.10.00032991.140.0002886
0xff9...5464
0xbc...5ace
11/05/20267:56:35 AMsell$292.23$2,754.780.12121.140.106
0x8FA...13E3
0x1d...3a0d