- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 258.46
- Pooled WETH:
- $2,722.7
cbETH/WETH price stats on Base
As of March 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,325.89. cbETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $1,259,775.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,629,958.23. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,230,182.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,230,182.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2161 in the last 24 hours, 859 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,259,775.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,325.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:00:13 PM | sell | $1.79 | $2,325.89 | 0.000868 | 1.12 | 0.0007715 | 0x37...4da7 | |
| 03/12/2026 | 2:00:07 PM | sell | $30.73 | $2,324.7 | 0.01487 | 1.12 | 0.01322 | 0x2e...5bcd | |
| 03/12/2026 | 1:59:41 PM | sell | $333.41 | $2,322.91 | 0.1614 | 1.12 | 0.1435 | 0x70...495c | |
| 03/12/2026 | 1:59:33 PM | buy | $8.25 | $2,322.84 | 0.004 | 1.12 | 0.003554 | 0xaf...7c67 | |
| 03/12/2026 | 1:59:25 PM | sell | $117.44 | $2,321 | 0.05692 | 1.12 | 0.0506 | 0xf2...587b | |
| 03/12/2026 | 1:59:15 PM | sell | $6.18 | $2,319.78 | 0.002997 | 1.12 | 0.002664 | 0x90...a5fb | |
| 03/12/2026 | 1:59:05 PM | sell | $227.41 | $2,320.32 | 0.1102 | 1.12 | 0.09801 | 0x5e...779f | |
| 03/12/2026 | 1:58:27 PM | sell | $91.43 | $2,319.77 | 0.04434 | 1.12 | 0.03941 | 0x23...a697 | |
| 03/12/2026 | 1:58:15 PM | buy | $91.49 | $2,321.31 | 0.04435 | 1.12 | 0.03941 | 0x88...9349 | |
| 03/12/2026 | 1:58:03 PM | sell | $353.1 | $2,321.5 | 0.1711 | 1.12 | 0.1521 | 0x86...6111 | |
| 03/12/2026 | 1:57:55 PM | sell | $99.99 | $2,321.42 | 0.04845 | 1.12 | 0.04307 | 0xe1...d673 | |
| 03/12/2026 | 1:57:29 PM | sell | $563.96 | $2,321.48 | 0.2733 | 1.12 | 0.2429 | 0xca...6d07 | |
| 03/12/2026 | 1:57:21 PM | sell | $243.81 | $2,319.48 | 0.1182 | 1.12 | 0.1051 | 0x91...7b0a | |
| 03/12/2026 | 1:57:17 PM | sell | $173.1 | $2,321.56 | 0.08388 | 1.12 | 0.07456 | 0x9f...8589 | |
| 03/12/2026 | 1:57:03 PM | sell | $53.67 | $2,319.67 | 0.02603 | 1.12 | 0.02313 | 0x7d...04d4 | |
| 03/12/2026 | 1:56:53 PM | buy | $53.65 | $2,318.91 | 0.02603 | 1.12 | 0.02313 | 0x95...443c | |
| 03/12/2026 | 1:56:23 PM | sell | $31.12 | $2,314.35 | 0.01513 | 1.12 | 0.01345 | 0x8b...dd82 | |
| 03/12/2026 | 1:56:23 PM | buy | $30.73 | $2,314.77 | 0.01494 | 1.12 | 0.01327 | 0x54...f0e9 | |
| 03/12/2026 | 1:56:09 PM | buy | $243.07 | $2,317.12 | 0.118 | 1.12 | 0.1049 | 0xd3...e439 | |
| 03/12/2026 | 1:55:55 PM | buy | $223.69 | $2,319.18 | 0.1085 | 1.12 | 0.09645 | 0xe5...0ec6 |