Info about cbETH-WETH pair
- Pooled cbETH:
- 51.28
- Pooled WETH:
- $762.13
cbETH/WETH price stats on Base
As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,883.56. cbETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $229,880.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,070,812.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,364,174.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,364,174.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 397 in the last 24 hours, 295 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $229,880.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,883.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:07:19 PM | buy | $0.0999 | $1,883.56 | 0.00006006 | 1.13 | 0.00005303 | 0x44...99a7 | |
| 06/12/2026 | 10:03:41 PM | buy | $578.48 | $1,885.29 | 0.3474 | 1.13 | 0.3068 | 0xba...389c | |
| 06/12/2026 | 10:02:47 PM | buy | $420.65 | $1,883.69 | 0.2529 | 1.13 | 0.2233 | 0xcd...4508 | |
| 06/12/2026 | 10:01:43 PM | buy | $1,248.14 | $1,884.7 | 0.75 | 1.13 | 0.6622 | 0x9f...0bb6 | |
| 06/12/2026 | 9:59:25 PM | sell | $0.000128 | $1,884.03 | 0.077698 | 1.13 | 0.076798 | 0xd7...36e5 | |
| 06/12/2026 | 9:58:25 PM | buy | $1,663 | $1,883.36 | 1 | 1.13 | 0.8829 | 0x61...8c77 | |
| 06/12/2026 | 9:58:17 PM | buy | $2.95 | $1,883.21 | 0.001779 | 1.13 | 0.001571 | 0x44...c026 | |
| 06/12/2026 | 9:57:53 PM | buy | $534.39 | $1,883.33 | 0.3213 | 1.13 | 0.2837 | 0xee...b282 | |
| 06/12/2026 | 9:57:51 PM | buy | $89.57 | $1,883.27 | 0.05386 | 1.13 | 0.04756 | 0x0f...4046 | |
| 06/12/2026 | 9:57:27 PM | buy | $0.08272 | $1,883.21 | 0.00004975 | 1.13 | 0.00004392 | 0x19...f80d | |
| 06/12/2026 | 9:56:37 PM | buy | $0.01863 | $1,883.72 | 0.0000112 | 1.13 | 0.05989 | 0xaf...be22 | |
| 06/12/2026 | 9:56:11 PM | buy | $116.57 | $1,884.23 | 0.07006 | 1.13 | 0.06186 | 0x3e...849a | |
| 06/12/2026 | 9:54:17 PM | sell | $0.00005324 | $1,883.84 | 0.0732 | 1.13 | 0.072826 | 0x6d...610c | |
| 06/12/2026 | 9:52:53 PM | buy | $9.95 | $1,884.73 | 0.005983 | 1.13 | 0.005283 | 0x12...5996 | |
| 06/12/2026 | 9:50:33 PM | buy | $0.0001181 | $1,885.27 | 0.0771 | 1.13 | 0.076269 | 0x5d...aa73 | |
| 06/12/2026 | 9:47:59 PM | buy | $0.0001947 | $1,884.99 | 0.06117 | 1.13 | 0.061033 | 0x64...5535 | |
| 06/12/2026 | 9:24:33 PM | buy | $479.42 | $1,887.27 | 0.2876 | 1.13 | 0.254 | 0x63...dc3e | |
| 06/12/2026 | 9:19:01 PM | sell | $0.0001569 | $1,887.73 | 0.079414 | 1.13 | 0.078314 | 0x34...6525 | |
| 06/12/2026 | 9:15:55 PM | buy | $0.000205 | $1,887.82 | 0.06123 | 1.13 | 0.061086 | 0x59...a243 | |
| 06/12/2026 | 9:12:51 PM | buy | $253.13 | $1,885.92 | 0.152 | 1.13 | 0.1342 | 0x8b...ba6c |