- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 39.07
- Pooled WETH:
- $644.52
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,607.37. cbETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $1,384,489.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,590,138.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,592,268.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,592,268.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1643 in the last 24 hours, 855 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,384,489.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,607.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:07:49 PM | buy | $252.44 | $2,607.37 | 0.1091 | 1.12 | 0.09681 | 0x5b...169e | |
| 04/27/2026 | 2:07:47 PM | buy | $448.87 | $2,607.37 | 0.1941 | 1.12 | 0.1721 | 0x3b...b50f | |
| 04/27/2026 | 2:07:45 PM | buy | $371.67 | $2,607.6 | 0.1607 | 1.12 | 0.1425 | 0x28...ddae | |
| 04/27/2026 | 2:07:45 PM | buy | $364.35 | $2,607.6 | 0.1575 | 1.12 | 0.1397 | 0x8e...0065 | |
| 04/27/2026 | 2:07:37 PM | buy | $573.62 | $2,607.78 | 0.248 | 1.12 | 0.2199 | 0x0d...b6d0 | |
| 04/27/2026 | 2:07:09 PM | sell | $26,097.43 | $2,609.74 | 11.27 | 1.12 | 10 | 0xe2...586e | |
| 04/27/2026 | 2:07:01 PM | sell | $598.32 | $2,611.06 | 0.2583 | 1.12 | 0.2291 | 0x93...a808 | |
| 04/27/2026 | 2:06:01 PM | sell | $26,050.67 | $2,605.06 | 11.27 | 1.12 | 10 | 0x48...cc4a | |
| 04/27/2026 | 2:05:11 PM | sell | $26,059.97 | $2,605.99 | 11.27 | 1.12 | 10 | 0x70...161b | |
| 04/27/2026 | 2:04:13 PM | sell | $0.4088 | $2,606.02 | 0.0001768 | 1.12 | 0.0001568 | 0x8d...c988 | |
| 04/27/2026 | 2:01:33 PM | sell | $25.42 | $2,608.98 | 0.01098 | 1.12 | 0.009746 | 0xb0...a1a4 | |
| 04/27/2026 | 1:55:25 PM | sell | $703.4 | $2,607.48 | 0.3041 | 1.12 | 0.2697 | 0xb9...0134 | |
| 04/27/2026 | 1:54:35 PM | sell | $484.12 | $2,605.27 | 0.2094 | 1.12 | 0.1858 | 0xec...dea0 | |
| 04/27/2026 | 1:54:33 PM | sell | $551.46 | $2,605.27 | 0.2386 | 1.12 | 0.2116 | 0x68...9a9e | |
| 04/27/2026 | 1:54:31 PM | sell | $2.26 | $2,605.12 | 0.0009813 | 1.12 | 0.0008704 | 0xa6...16c1 | |
| 04/27/2026 | 1:54:25 PM | sell | $702.08 | $2,604.32 | 0.3039 | 1.12 | 0.2695 | 0x6b...3ed5 | |
| 04/27/2026 | 1:53:47 PM | sell | $515.62 | $2,604.67 | 0.2231 | 1.12 | 0.1979 | 0xde...4cdc | |
| 04/27/2026 | 1:53:33 PM | sell | $552.83 | $2,604.76 | 0.2392 | 1.12 | 0.2122 | 0x18...3dd4 | |
| 04/27/2026 | 1:53:31 PM | sell | $673.22 | $2,604.29 | 0.2914 | 1.12 | 0.2585 | 0xa0...f194 | |
| 04/27/2026 | 1:53:19 PM | sell | $650.97 | $2,603.77 | 0.2818 | 1.12 | 0.25 | 0x35...3189 |