WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,103.25
Price
1.14 WETH
TVL
$2.22M
MKT CAP
$242.9M
5m
-0.07%
1h
-0.17%
4h
0.65%
24h
0.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
39.34
Pooled WETH:
$772.6

cbETH/WETH price stats on Base

As of October 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,103.25. cbETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2971 trades with trading volume of $3,271,062.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $242,925,016.94. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,223,105.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,223,105.74.

The total transactions of cbETH/WETH is 2971 in the last 24 hours, 1472 of which are buy transactions, and 1499 are sales transactions.

cbETH/WETH pool has a trading volume of $3,271,062.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:51 AM UTC.

The price of converting 1 cbETH to USD is $3,103.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:51:17 AMbuy$0.8973$3,103.250.00032991.140.0002891
0x5b9...bD83
0xc4...7d55
10/05/20268:49:33 AMsell$0.8973$3,102.970.00032991.140.0002891
0x12E...8898
0xc3...770e
10/05/20268:49:09 AMbuy$0.8969$3,101.670.00032991.140.0002891
0x12E...8898
0x28...7ff4
10/05/20268:48:31 AMbuy$499.65$3,096.580.18411.140.1613
0x2a1...081f
0x1f...0e47
10/05/20268:47:31 AMsell$13.75$3,096.360.0050671.140.004441
0x73A...3431
0x85...869f
10/05/20268:46:27 AMsell$0.896$3,098.510.00032991.140.0002891
0x01D...F35A
0xef...5990
10/05/20268:46:05 AMbuy$0.8969$3,101.820.00032991.140.0002891
0x01D...F35A
0x6a...9431
10/05/20268:45:49 AMsell$5.27$3,105.280.0019391.140.0017
0x73A...3431
0x00...3d69
10/05/20268:43:25 AMsell$716.69$3,105.480.26331.140.2307
0x981...4F99
0x6d...97bf
10/05/20268:42:43 AMsell$19.02$3,105.580.0069881.140.006124
0x853...E2e4
0xbe...1292
10/05/20268:42:33 AMsell$0.8981$3,106.020.00032991.140.0002891
0x7bd...76FB
0x12...983f
10/05/20268:42:11 AMbuy$0.8983$3,106.50.00032991.140.0002891
0x7bd...76FB
0x48...5533
10/05/20268:40:03 AMsell$0.8982$3,106.180.00032991.140.0002891
0x097...4A93
0x2d...20fb
10/05/20268:39:47 AMbuy$0.8984$3,106.790.00032991.140.0002891
0x097...4A93
0xae...6c75
10/05/20268:37:33 AMsell$0.8981$3,105.850.00032991.140.0002891
0xECD...C463
0xf8...2616
10/05/20268:37:17 AMbuy$0.8979$3,105.110.00032991.140.0002891
0xECD...C463
0x32...4f0b
10/05/20268:35:17 AMsell$0.8992$3,109.740.00032991.140.0002891
0x286...D6A9
0x80...1e36
10/05/20268:35:01 AMbuy$0.8988$3,108.220.00032991.140.0002891
0x286...D6A9
0x6b...14c4
10/05/20268:34:49 AMsell$51.68$3,106.910.018981.140.01663
0x06c...D2a4
0x76...fa7f
10/05/20268:33:17 AMsell$0.8996$3,111.150.00032991.140.0002891
0xc99...05c0
0xa6...be03