WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,316.46
Price
1.12 WETH
TVL
$9.26M
MKT CAP
$55.7M
5m
0.10%
1h
1.16%
4h
-0.78%
24h
5.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2,396.7
Pooled WETH:
$1,797.7

cbETH/WETH price stats on Base

As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,316.46. cbETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2452 trades with trading volume of $2,143,421.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,719,085.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,257,780.21. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,257,780.21.

The total transactions of cbETH/WETH is 2452 in the last 24 hours, 1166 of which are buy transactions, and 1286 are sales transactions.

cbETH/WETH pool has a trading volume of $2,143,421.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:34 PM UTC.

The price of converting 1 cbETH to USD is $2,316.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:33:47 PMsell$312.33$2,316.460.15151.120.13480xc3...43ef
03/04/20261:33:41 PMsell$341.3$2,316.20.16551.120.14730xaa...c477
03/04/20261:33:43 PMsell$293.7$2,316.20.14241.120.12680x13...bfe6
03/04/20261:33:09 PMbuy$56.6$2,314.870.027481.120.024450x58...4a64
03/04/20261:32:45 PMsell$126.39$2,314.410.061361.120.054610x69...6232
03/04/20261:32:33 PMbuy$126.45$2,315.40.061381.120.054610xa0...34c3
03/04/20261:31:57 PMsell$14.4$2,311.920.0071.120.006230x85...b2e9
03/04/20261:31:09 PMbuy$530.91$2,312.660.2581.120.22950xab...c982
03/04/20261:30:17 PMbuy$13$2,314.70.0063141.120.0056180x5c...e40e
03/04/20261:28:25 PMbuy$0.0001039$2,317.290.0750391.120.0744830xce...ab74
03/04/20261:28:11 PMsell$413.81$2,317.310.20061.120.17850xaa...1aa7
03/04/20261:27:15 PMbuy$0.0002041$2,314.180.0799151.120.0788220x5a...7905
03/04/20261:26:25 PMsell$57.15$2,313.950.027751.120.024690xf5...7b52
03/04/20261:25:13 PMsell$6.17$2,314.150.0031.120.0026690x31...f084
03/04/20261:23:13 PMbuy$34.66$2,311.540.016851.120.014990x21...681c
03/04/20261:21:23 PMbuy$6.17$2,314.080.0031.120.0026690x7c...3306
03/04/20261:19:13 PMsell$58.9$2,316.450.028571.120.025420x7a...a1e0
03/04/20261:18:33 PMsell$55.71$2,316.970.027021.120.024040x8a...4664
03/04/20261:18:27 PMsell$383.36$2,316.010.1861.120.16550x17...e8c3
03/04/20261:17:15 PMbuy$55.65$2,314.410.027021.120.024040x29...7354