WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,544.96
Price
1.14 WETH
TVL
$285,647.95
MKT CAP
$235.5M
5m
0.02%
1h
-0.28%
4h
-0.29%
24h
-0.09%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
142K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.77
Pooled WETH:
$125.14

cbETH/WETH price stats on Base

As of November 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,544.96. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $141,979.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,545,541.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $285,647.95. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $285,647.95.

The total transactions of cbETH/WETH is 2588 in the last 24 hours, 1282 of which are buy transactions, and 1306 are sales transactions.

cbETH/WETH pool has a trading volume of $141,979.50 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:05 PM UTC.

The price of converting 1 cbETH to USD is $2,544.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:05:19 PMsell$0.7344$2,544.960.00032991.140.0002885
0x4f6...49f9
0xef...0e3f
11/07/20269:05:04 PMbuy$0.7343$2,544.630.00032991.140.0002885
0x4f6...49f9
0x1f...64dc
11/07/20269:03:15 PMsell$0.7346$2,545.450.00032991.140.0002885
0xD73...F782
0x51...e2bc
11/07/20269:03:05 PMbuy$0.0008215$2,545.770.063691.140.063227
0x5b0...0fa4
0x30...d8d1
11/07/20269:02:59 PMbuy$0.7347$2,545.860.00032991.140.0002885
0xD73...F782
0xd8...f4ff
11/07/20269:01:45 PMbuy$0.0009105$2,545.680.064091.140.063576
0x127...2B15
0x2a...cfc4
11/07/20269:00:49 PMbuy$0.0002567$2,545.130.0611531.140.061008
0x9dA...0972
0xcb...dd2b
11/07/20269:00:34 PMsell$0.7345$2,545.10.00032991.140.0002885
0xf0E...4335
0x45...fb55
11/07/20269:00:19 PMbuy$0.7344$2,545.030.00032991.140.0002885
0xf0E...4335
0xcd...4ccf
11/07/20269:00:14 PMbuy$0.000454$2,545.280.062041.140.061784
0x953...38bD
0xd7...a08f
11/07/20268:59:14 PMbuy$0.058994$2,544.570.0840411.140.083534
0x9dA...0972
0xab...cf1f
11/07/20268:58:32 PMbuy$7.31$2,544.510.0032871.140.002874
0xfC2...aE83
0xf6...166e
11/07/20268:58:15 PMsell$0.7341$2,544.010.00032991.140.0002885
0xA8F...3549
0x07...5576
11/07/20268:58:00 PMbuy$0.7338$2,542.930.00032991.140.0002885
0xA8F...3549
0x4c...fdf8
11/07/20268:56:02 PMsell$0.7339$2,543.060.00032991.140.0002885
0x8bf...300B
0x28...2e32
11/07/20268:55:46 PMbuy$0.7341$2,543.730.00032991.140.0002885
0x8bf...300B
0x08...b26a
11/07/20268:53:54 PMbuy$8.92$2,543.210.0040141.140.003511
0xC0f...9671
0x75...1ed9
11/07/20268:53:41 PMsell$0.7338$2,542.90.00032991.140.0002885
0x6b6...408E
0x0e...e87a
11/07/20268:53:26 PMbuy$0.7339$2,543.210.00032991.140.0002885
0x6b6...408E
0xc9...0a52
11/07/20268:51:49 PMbuy$1.02$2,544.130.000461.140.0004022
0x263...DB7F
0x81...12b2