- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,902.64
- Pooled WETH:
- $1,613.08
cbETH/WETH price stats on Base
As of January 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,726.06. cbETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3478 trades with trading volume of $61,432,117.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,274,937.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $34,812,375.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $34,812,375.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3478 in the last 24 hours, 1586 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $61,432,117.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,726.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:30:47 AM | sell | $22,356.38 | $3,726.06 | 6.71 | 1.11 | 6 | 0xa5...e5c3 | |
| 01/15/2026 | 1:29:39 AM | buy | $258.9 | $3,733.4 | 0.07768 | 1.12 | 0.06934 | 0xb7...2dfa | |
| 01/15/2026 | 1:28:11 AM | buy | $2.03 | $3,729.58 | 0.0006119 | 1.12 | 0.0005462 | 0x48...54fc | |
| 01/15/2026 | 1:27:19 AM | buy | $0.006658 | $3,729.58 | 0.052 | 1.12 | 0.051785 | 0x33...2339 | |
| 01/15/2026 | 1:26:13 AM | buy | $0.081157 | $3,733.34 | 0.0123471 | 1.12 | 0.0123099 | 0xe0...90fe | |
| 01/15/2026 | 1:25:25 AM | buy | $0.06656 | $3,728.34 | 0.00002 | 1.12 | 0.00001785 | 0x5b...85da | |
| 01/15/2026 | 1:23:47 AM | buy | $52.28 | $3,727.23 | 0.01571 | 1.12 | 0.01402 | 0x30...bb05 | |
| 01/15/2026 | 1:18:19 AM | buy | $0.0002976 | $3,734.69 | 0.078927 | 1.12 | 0.077969 | 0x70...b116 | |
| 01/15/2026 | 1:14:57 AM | buy | $185.05 | $3,736 | 0.05548 | 1.12 | 0.04953 | 0xd6...5eb0 | |
| 01/15/2026 | 1:13:03 AM | sell | $84.5 | $3,735.25 | 0.02533 | 1.11 | 0.02262 | 0x8e...85a8 | |
| 01/15/2026 | 1:12:45 AM | buy | $84.53 | $3,736.63 | 0.02534 | 1.12 | 0.02262 | 0xfe...9e6b | |
| 01/15/2026 | 1:12:01 AM | buy | $13.9 | $3,736.63 | 0.00417 | 1.12 | 0.003722 | 0xa9...5611 | |
| 01/15/2026 | 1:10:01 AM | sell | $243.07 | $3,737.05 | 0.07284 | 1.11 | 0.06504 | 0xcf...e677 | |
| 01/15/2026 | 1:09:31 AM | buy | $243.12 | $3,737.8 | 0.07286 | 1.12 | 0.06504 | 0x16...b280 | |
| 01/15/2026 | 1:08:27 AM | sell | $50.06 | $3,739.39 | 0.01499 | 1.11 | 0.01338 | 0xf5...66d1 | |
| 01/15/2026 | 1:07:37 AM | sell | $11.76 | $3,739.39 | 0.003522 | 1.11 | 0.003145 | 0x87...c557 | |
| 01/15/2026 | 1:07:29 AM | sell | $313.76 | $3,739.39 | 0.09397 | 1.11 | 0.0839 | 0x73...e1bd | |
| 01/15/2026 | 1:07:01 AM | buy | $33.39 | $3,741.27 | 0.01 | 1.12 | 0.008926 | 0x19...eba1 | |
| 01/15/2026 | 1:07:01 AM | sell | $89,454.72 | $3,740.53 | 26.78 | 1.11 | 23.91 | 0xd5...8c86 | |
| 01/15/2026 | 1:06:15 AM | buy | $13.36 | $3,741.68 | 0.004 | 1.12 | 0.00357 | 0x6d...bc38 |