WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,895.89
Price
1.13 WETH
TVL
$2.61M
MKT CAP
$223.7M
5m
-0.08%
1h
-0.07%
4h
-2.53%
24h
3.61%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
241.01
Pooled WETH:
$751.71

cbETH/WETH price stats on Base

As of September 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,895.89. cbETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $1,182,796.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,653,296.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,609,244.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,609,244.17.

The total transactions of cbETH/WETH is 2991 in the last 24 hours, 1431 of which are buy transactions, and 1560 are sales transactions.

cbETH/WETH pool has a trading volume of $1,182,796.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:20 PM UTC.

The price of converting 1 cbETH to USD is $2,895.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:18:57 PMbuy$23.28$2,895.890.0091581.130.0080410x98...f54c
09/11/20267:18:21 PMsell$0.8384$2,893.710.00032991.130.00028970xe9...c19e
09/11/20267:18:05 PMbuy$0.8388$2,895.350.00032991.130.00028970xe2...703e
09/11/20267:16:29 PMsell$0.838$2,892.390.00032991.130.00028970x9c...d6a0
09/11/20267:16:11 PMbuy$1,370.3$2,894.030.53921.130.47340x22...78bf
09/11/20267:16:07 PMbuy$0.8385$2,894.030.00032991.130.00028970x08...d8c3
09/11/20267:14:15 PMsell$0.8399$2,898.940.00032991.130.00028970x0a...213c
09/11/20267:14:03 PMbuy$0.8399$2,898.940.00032991.130.00028970xd9...bd70
09/11/20267:12:07 PMsell$0.8397$2,898.350.00032991.130.00028970x78...bc79
09/11/20267:11:19 PMbuy$0.0004731$2,897.050.061861.130.0616330x97...e568
09/11/20267:11:19 PMsell$606.91$2,896.670.23861.130.20950x85...7729
09/11/20267:11:03 PMbuy$0.8393$2,897.050.00032991.130.00028970x13...31c2
09/11/20267:09:19 PMsell$0.8392$2,896.540.00032991.130.00028970xe9...e2de
09/11/20267:08:35 PMbuy$52.23$2,891.460.020571.130.018060x91...90a5
09/11/20267:08:59 PMbuy$0.8377$2,891.460.00032991.130.00028970x13...c77f
09/11/20267:07:41 PMbuy$2,284.81$2,891.460.91.130.79010x81...193d
09/11/20267:03:51 PMbuy$0.8372$2,889.570.00032991.130.00028970xb3...0707
09/11/20267:03:37 PMbuy$1.53$2,888.280.00060471.130.00053090x89...000f
09/11/20267:03:27 PMbuy$346.08$2,889.130.13641.130.11970xc8...02e6
09/11/20267:03:29 PMbuy$0.007907$2,889.130.0531171.130.0527370xb3...05fb