- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 352.9
- Pooled WETH:
- $759.27
cbETH/WETH price stats on Base
As of December 30, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,289.72. cbETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $4,752,430.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,353,573.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,393,324.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,393,324.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1432 in the last 24 hours, 733 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,752,430.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,289.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:58:27 AM | buy | $261.09 | $3,289.72 | 0.0888 | 1.11 | 0.07936 | 0x61...896e | |
| 12/30/2025 | 5:58:01 AM | buy | $38.51 | $3,289.72 | 0.0131 | 1.11 | 0.0117 | 0x03...d8ca | |
| 12/30/2025 | 5:56:03 AM | buy | $17.46 | $3,289.72 | 0.00594 | 1.11 | 0.005308 | 0xb2...b983 | |
| 12/30/2025 | 5:55:53 AM | sell | $14.68 | $3,289.06 | 0.004995 | 1.11 | 0.004465 | 0xa4...79aa | |
| 12/30/2025 | 5:53:37 AM | buy | $2.2 | $3,288.61 | 0.0007492 | 1.11 | 0.0006696 | 0x82...5dfa | |
| 12/30/2025 | 5:52:49 AM | buy | $12.23 | $3,287.69 | 0.004164 | 1.11 | 0.003721 | 0x3c...a791 | |
| 12/30/2025 | 5:51:37 AM | buy | $0.002935 | $3,284.58 | 0.051 | 1.11 | 0.068937 | 0x6b...bd85 | |
| 12/30/2025 | 5:50:53 AM | sell | $417.24 | $3,283.93 | 0.1421 | 1.11 | 0.127 | 0xc4...50eb | |
| 12/30/2025 | 5:50:43 AM | buy | $417.32 | $3,284.58 | 0.1421 | 1.11 | 0.127 | 0x28...eeb1 | |
| 12/30/2025 | 5:49:29 AM | sell | $21.77 | $3,286.14 | 0.007413 | 1.11 | 0.006626 | 0x0e...8de1 | |
| 12/30/2025 | 5:49:27 AM | buy | $14.67 | $3,283.55 | 0.005 | 1.11 | 0.004468 | 0xd6...104f | |
| 12/30/2025 | 5:46:49 AM | buy | $200.35 | $3,283.55 | 0.06827 | 1.11 | 0.06101 | 0x07...02ae | |
| 12/30/2025 | 5:46:49 AM | sell | $13.45 | $3,282.9 | 0.004586 | 1.11 | 0.0041 | 0x63...3df7 | |
| 12/30/2025 | 5:48:53 AM | buy | $20.54 | $3,283.55 | 0.007 | 1.11 | 0.006256 | 0x4b...491c | |
| 12/30/2025 | 5:45:43 AM | buy | $0.07027 | $3,283.55 | 0.00002394 | 1.11 | 0.0000214 | 0x4b...c899 | |
| 12/30/2025 | 5:45:25 AM | buy | $6.4 | $3,283.55 | 0.002181 | 1.11 | 0.001949 | 0xce...c1b7 | |
| 12/30/2025 | 5:44:29 AM | buy | $29.37 | $3,287 | 0.01 | 1.11 | 0.008937 | 0x00...3e04 | |
| 12/30/2025 | 5:43:59 AM | buy | $9.9 | $3,287 | 0.003371 | 1.11 | 0.003012 | 0x6e...c292 | |
| 12/30/2025 | 5:43:17 AM | buy | $35.25 | $3,287 | 0.012 | 1.11 | 0.01072 | 0xe7...1fed | |
| 12/30/2025 | 5:43:13 AM | buy | $0.01467 | $3,287 | 0.054995 | 1.11 | 0.054464 | 0xe5...2f2c |