WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,401.84
Price
1.14 WETH
TVL
$269,635.56
MKT CAP
$222.3M
5m
-0.21%
1h
-0.35%
4h
-0.87%
24h
-5.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
214K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.13
Pooled WETH:
$124.74

cbETH/WETH price stats on Base

As of November 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,401.84. cbETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 2914 trades with trading volume of $214,424.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,300,223.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $269,635.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $269,635.56.

The total transactions of cbETH/WETH is 2914 in the last 24 hours, 1440 of which are buy transactions, and 1474 are sales transactions.

cbETH/WETH pool has a trading volume of $214,424.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:36 AM UTC.

The price of converting 1 cbETH to USD is $2,401.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:36:01 AMsell$0.6932$2,401.840.00032991.140.0002886
0xee9...51Df
0x14...43f2
11/09/202610:35:46 AMbuy$0.6936$2,403.250.00032991.140.0002886
0xee9...51Df
0xc8...2b16
11/09/202610:35:20 AMbuy$0.0007296$2,4040.063471.140.063035
0xa59...F2F2
0x43...122d
11/09/202610:34:11 AMsell$0.6938$2,404.010.00032991.140.0002886
0xcf8...cC52
0x21...3539
11/09/202610:33:55 AMbuy$0.6934$2,402.410.00032991.140.0002886
0xcf8...cC52
0xa9...690f
11/09/202610:33:14 AMsell$0.002163$2,402.890.0510291.140.069003
0xf34...7f6C
0x38...a5fe
11/09/202610:31:40 AMsell$0.6943$2,405.420.00032991.140.0002886
0x19a...9B66
0x18...b109
11/09/202610:31:24 AMbuy$0.6941$2,405.060.00032991.140.0002886
0x19a...9B66
0xe8...3d9c
11/09/202610:30:19 AMsell$104.1$2,406.970.049441.140.04325
0x2a1...081f
0x71...2e46
11/09/202610:29:20 AMsell$0.6951$2,408.510.00032991.140.0002886
0x427...1418
0xaa...94a6
11/09/202610:29:04 AMbuy$0.695$2,407.990.00032991.140.0002886
0x427...1418
0x4a...1c4a
11/09/202610:28:36 AMsell$308.43$2,404.580.14661.140.1282
0x9f5...D058
0x92...c74f
11/09/202610:28:05 AMbuy$73.98$2,405.440.035161.140.03075
0x100...7e6E
0xbe...36e8
11/09/202610:28:04 AMbuy$126.66$2,405.390.06021.140.05265
0x282...0D59
0x31...45ac
11/09/202610:28:04 AMbuy$120.51$2,405.240.057281.140.0501
0x7eC...a2b1
0xbe...c274
11/09/202610:28:04 AMbuy$218.18$2,405.320.10371.140.0907
0x0FA...c541
0x41...9482
11/09/202610:27:34 AMbuy$0.1025$2,405.930.000048741.140.00004264
0x0CA...AAAA
0x9d...b2f5
11/09/202610:27:15 AMsell$0.6944$2,405.940.00032991.140.0002886
0xa9B...19Ec
0x13...079c
11/09/202610:26:59 AMbuy$0.6946$2,406.50.00032991.140.0002886
0xa9B...19Ec
0xbf...f794
11/09/202610:26:14 AMsell$376.77$2,408.970.17871.140.1564
0x1eC...0c89
0x70...cbd6