WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,874.18
Price
1.13 WETH
TVL
$4.02M
MKT CAP
$222.2M
5m
0%
1h
0.18%
4h
0.82%
24h
3.15%
Share
TXNS
2K
Buys
915
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
64.13
Pooled WETH:
$1,518.09

cbETH/WETH price stats on Base

As of August 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,874.18. cbETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $6,108,283.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,192,696.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,018,951.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,018,951.20.

The total transactions of cbETH/WETH is 1952 in the last 24 hours, 915 of which are buy transactions, and 1037 are sales transactions.

cbETH/WETH pool has a trading volume of $6,108,283.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:34 PM UTC.

The price of converting 1 cbETH to USD is $2,874.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:27:57 PMbuy$4,126.14$2,874.181.631.131.430x19...092d
08/27/20264:16:41 PMsell$2,227.32$2,875.150.88131.130.77460x83...12b3
08/27/20264:14:03 PMbuy$1,357.69$2,875.270.53721.130.47210xec...2c6c
08/27/20264:13:25 PMbuy$1,357.47$2,875.350.53711.130.47210x08...bad5
08/27/20264:05:49 PMbuy$1,038.69$2,875.070.4111.130.36120x95...e081
08/27/20264:05:49 PMbuy$2,091.62$2,875.080.82771.130.72750xd8...9bde
08/27/20264:05:41 PMbuy$1,038.33$2,874.450.4111.130.36120x77...4f3f
08/27/20264:01:43 PMsell$333.4$2,871.410.13211.130.11610xa6...0f48
08/27/20264:01:45 PMsell$1,416.65$2,871.410.56131.130.49330x6e...f49c
08/27/20264:01:39 PMsell$859.22$2,871.250.34041.130.29920x26...ec22
08/27/20263:59:19 PMsell$577.73$2,870.790.22891.130.20120xf3...1d3c
08/27/20263:59:17 PMsell$695.88$2,871.020.27571.130.24230xb2...3af1
08/27/20263:59:09 PMsell$626.06$2,870.90.24811.130.2180x45...dc0a
08/27/20263:59:07 PMsell$776.33$2,870.90.30761.130.27040x4a...a88d
08/27/20263:59:05 PMsell$414.24$2,870.90.16411.130.14420x8d...e9da
08/27/20263:58:45 PMsell$1,327.11$2,870.680.52591.130.46220x87...1496
08/27/20263:52:31 PMsell$2,582.41$2,869.481.021.130.89990xe3...a9fe
08/27/20263:51:41 PMsell$1,025.75$2,870.060.40661.130.35730x9e...a6f8
08/27/20263:50:21 PMsell$0.5511$2,871.270.00021831.130.00019190xa1...e29f
08/27/20263:49:35 PMsell$2,412.22$2,870.40.95611.130.84030xc7...3d31