WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,962.57
Price
1.13 WETH
TVL
$2.32M
MKT CAP
$109M
5m
0%
1h
-0.07%
4h
-0.21%
24h
1.78%
Share
TXNS
2K
Buys
1K
Sells
937
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
260.53
Pooled WETH:
$1,047.16

cbETH/WETH price stats on Base

As of July 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,962.57. cbETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $1,199,915.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,029,438.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,323,271.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,323,271.82.

The total transactions of cbETH/WETH is 2127 in the last 24 hours, 1190 of which are buy transactions, and 937 are sales transactions.

cbETH/WETH pool has a trading volume of $1,199,915.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:56 PM UTC.

The price of converting 1 cbETH to USD is $1,962.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:49:25 PMbuy$507.59$1,962.570.29331.130.25860xfd...5f98
07/03/20264:49:35 PMbuy$441.69$1,962.570.25521.130.2250x2b...2ebe
07/03/20264:46:33 PMbuy$3,113.61$1,962.641.791.131.580xd9...cc77
07/03/20264:45:49 PMbuy$3,288.62$1,963.151.91.131.670xde...304f
07/03/20264:43:05 PMbuy$3,810.83$1,964.672.21.131.930x04...d140
07/03/20264:42:19 PMbuy$10.72$1,964.580.0061941.130.0054610x99...9523
07/03/20264:37:27 PMsell$1.76$1,963.180.001021.130.00090xde...7663
07/03/20264:35:35 PMbuy$0.8755$1,963.670.00050571.130.00044580xfc...b984
07/03/20264:32:03 PMbuy$533.51$1,964.480.3081.130.27150xa6...2997
07/03/20264:32:03 PMbuy$522.7$1,964.480.30171.130.2660xf4...b4cc
07/03/20264:31:25 PMbuy$357.86$1,965.170.20651.130.18210x5d...100c
07/03/20264:29:51 PMsell$1.96$1,965.40.0011341.130.0010x20...71d9
07/03/20264:25:35 PMsell$1.96$1,966.320.0011341.130.0010x0e...d24a
07/03/20264:22:21 PMsell$1,142.15$1,9630.65981.130.58180x54...971b
07/03/20264:22:21 PMsell$721.17$1,9630.41661.130.36730xa5...5cd1
07/03/20264:22:17 PMsell$339.67$1,962.320.19631.130.17310xbb...625f
07/03/20264:22:17 PMsell$620.73$1,962.320.35871.130.31630xcc...6172
07/03/20264:22:13 PMsell$596.58$1,962.120.34481.130.3040xba...598d
07/03/20264:22:09 PMsell$376.76$1,962.120.21771.130.1920xef...d39f
07/03/20264:21:37 PMsell$12.36$1,962.230.0071451.130.00630x5d...b7d6