WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,166.86
Price
1.14 WETH
TVL
$243,041.32
MKT CAP
$207.8M
5m
0.17%
1h
-0.46%
4h
0.29%
24h
-2.31%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
213K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.16
Pooled WETH:
$124.65

cbETH/WETH price stats on Base

As of November 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,166.86. cbETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $212,886.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $207,767,660.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $243,041.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $243,041.32.

The total transactions of cbETH/WETH is 3283 in the last 24 hours, 1680 of which are buy transactions, and 1603 are sales transactions.

cbETH/WETH pool has a trading volume of $212,886.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:50 AM UTC.

The price of converting 1 cbETH to USD is $2,166.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:49:34 AMbuy$24.73$2,166.860.013051.140.01141
0x1aD...e31e
0x39...bb21
11/14/20267:49:34 AMbuy$24.73$2,166.850.013051.140.01141
0x1aD...e31e
0x46...22b0
11/14/20267:49:25 AMbuy$19.78$2,166.410.010441.140.009134
0x928...9780
0xb9...96a7
11/14/20267:49:17 AMsell$0.0004621$2,166.540.0624391.140.062133
0x3b2...12B1
0x11...e577
11/14/20267:49:07 AMsell$133.76$2,166.090.070621.140.06175
0x5d0...4EC3
0x85...6184
11/14/20267:48:49 AMsell$336.82$2,164.580.17791.140.1556
0x5d0...4EC3
0x21...a0d4
11/14/20267:48:49 AMbuy$233.76$2,164.820.12351.140.1079
0x0c1...4fBf
0xea...ebb4
11/14/20267:47:30 AMsell$50.05$2,163.470.026461.140.02313
0x5d0...4EC3
0x52...4409
11/14/20267:47:14 AMsell$335.79$2,162.930.17751.140.1552
0x5d0...4EC3
0xb0...01fc
11/14/20267:46:28 AMsell$0.0001853$2,163.210.0797991.140.078568
0x405...3FEf
0x4f...dd05
11/14/20267:42:21 AMbuy$0.00005489$2,165.320.07291.140.072535
0x450...f52e
0xff...a9db
11/14/20267:40:36 AMbuy$0.0001666$2,165.790.07881.140.077693
0xF83...D377
0x79...8f2a
11/14/20267:37:24 AMbuy$0.0001044$2,171.540.07551.140.074808
0x0Bd...9b93
0xaf...ee10
11/14/20267:36:55 AMbuy$174.66$2,170.490.092041.140.08047
0x744...eBFf
0x98...e698
11/14/20267:34:54 AMbuy$66.66$2,169.330.035151.140.03073
0x08b...1e65
0x0d...1412
11/14/20267:34:37 AMbuy$147.36$2,170.010.077671.140.0679
0x85F...42E4
0x79...0168
11/14/20267:33:38 AMsell$0.001266$2,171.380.0666691.140.065832
0x69a...9390
0xdc...7de2
11/14/20267:32:53 AMbuy$0.6271$2,173.690.00032991.140.0002885
0x344...7aF9
0x89...f022
11/14/20267:32:19 AMbuy$0.0005832$2,172.890.063071.140.062684
0x879...3028
0x60...0b66
11/14/20267:32:12 AMsell$50.17$2,172.090.026411.140.0231
0x5d0...4EC3
0xc3...6b97