WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,303.51
Price
1.12 WETH
TVL
$20.31M
MKT CAP
$63.4M
5m
-0.04%
1h
-0.34%
4h
-2.32%
24h
6.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,234
Pooled WETH:
$5,143.85

cbETH/WETH price stats on Base

As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,303.51. cbETH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $2,849,471.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,370,419.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,305,826.48. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,305,826.48.

The total transactions of cbETH/WETH is 2209 in the last 24 hours, 1014 of which are buy transactions, and 1195 are sales transactions.

cbETH/WETH pool has a trading volume of $2,849,471.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:39 AM UTC.

The price of converting 1 cbETH to USD is $2,303.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:38:49 AMsell$105.99$2,303.510.051661.120.046010x76...6d4f
02/26/20262:38:05 AMsell$152.66$2,303.020.074431.120.066290x7e...9589
02/26/20262:38:01 AMsell$0.008266$2,303.020.054031.120.0535890xd9...5f6f
02/26/20262:37:51 AMbuy$152.71$2,303.680.074441.120.066290x8f...3db9
02/26/20262:37:37 AMbuy$21.55$2,303.740.01051.120.0093570x7d...08c4
02/26/20262:37:35 AMbuy$106$2,303.530.051671.120.046010x2f...62a6
02/26/20262:35:13 AMsell$3,041.71$2,302.781.481.121.320x29...3916
02/26/20262:34:37 AMsell$1.49$2,303.330.00072771.120.00064810xd4...ad46
02/26/20262:34:09 AMsell$5.4$2,303.440.0026341.120.0023460xf5...8a57
02/26/20262:33:19 AMsell$95.05$2,304.080.046321.120.041250xcf...7b11
02/26/20262:32:59 AMbuy$95.07$2,304.540.046331.120.041250x3e...f7ba
02/26/20262:32:55 AMsell$3.06$2,304.140.0014921.120.0013290xd8...a0bd
02/26/20262:32:41 AMsell$85.74$2,304.990.041771.120.03720xfc...35a1
02/26/20262:32:35 AMsell$1.58$2,304.720.00076991.120.00068570x36...9447
02/26/20262:32:33 AMbuy$85.73$2,304.750.041771.120.03720x1a...8981
02/26/20262:32:19 AMsell$90.81$2,304.640.044241.120.03940x87...fe57
02/26/20262:31:47 AMsell$75.68$2,301.840.036911.120.032880x25...f20a
02/26/20262:31:37 AMbuy$75.69$2,301.940.036921.120.032880x4f...cf43
02/26/20262:31:11 AMbuy$90.64$2,300.280.044251.120.03940x5c...cabe
02/26/20262:28:09 AMsell$0.0002648$2,298.250.0612931.120.0611520x92...75c1