Info about cbETH-WETH pair
- Pooled cbETH:
- 102.07
- Pooled WETH:
- $798.38
cbETH/WETH price stats on Base
As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,073.2. cbETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2874 trades with trading volume of $1,202,391.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,152,492.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,464,940.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,464,940.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2874 in the last 24 hours, 1444 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,202,391.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,073.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:28:29 PM | sell | $0.889 | $3,073.2 | 0.0003299 | 1.14 | 0.0002892 | 0x12...928f | |
| 09/29/2026 | 7:28:09 PM | buy | $0.8892 | $3,073.97 | 0.0003299 | 1.14 | 0.0002892 | 0x73...02c0 | |
| 09/29/2026 | 7:26:01 PM | sell | $0.89 | $3,076.66 | 0.0003299 | 1.14 | 0.0002892 | 0x83...eb9b | |
| 09/29/2026 | 7:25:45 PM | buy | $0.89 | $3,076.48 | 0.0003299 | 1.14 | 0.0002892 | 0x7b...afb1 | |
| 09/29/2026 | 7:25:29 PM | sell | $5.85 | $3,076.21 | 0.002172 | 1.14 | 0.001904 | 0xe1...96ca | |
| 09/29/2026 | 7:25:29 PM | buy | $0.01377 | $3,076.58 | 0.055106 | 1.14 | 0.054476 | 0x37...8f23 | |
| 09/29/2026 | 7:24:05 PM | sell | $0.8896 | $3,075.06 | 0.0003299 | 1.14 | 0.0002892 | 0x88...7196 | |
| 09/29/2026 | 7:23:57 PM | sell | $0.00133 | $3,075.06 | 0.064936 | 1.14 | 0.064327 | 0x53...7983 | |
| 09/29/2026 | 7:23:49 PM | buy | $0.8897 | $3,075.59 | 0.0003299 | 1.14 | 0.0002892 | 0x07...89f4 | |
| 09/29/2026 | 7:21:37 PM | sell | $0.8895 | $3,074.91 | 0.0003299 | 1.14 | 0.0002892 | 0x3c...2d80 | |
| 09/29/2026 | 7:21:21 PM | buy | $0.8896 | $3,075.28 | 0.0003299 | 1.14 | 0.0002892 | 0xb9...65b3 | |
| 09/29/2026 | 7:21:15 PM | sell | $505.31 | $3,075.16 | 0.1874 | 1.14 | 0.1643 | 0x0c...82b1 | |
| 09/29/2026 | 7:19:51 PM | sell | $127.37 | $3,075.24 | 0.04723 | 1.14 | 0.04141 | 0x58...056d | |
| 09/29/2026 | 7:19:51 PM | sell | $0.1841 | $3,075.24 | 0.00006831 | 1.14 | 0.00005989 | 0xfc...345e | |
| 09/29/2026 | 7:19:51 PM | sell | $11,392.33 | $3,075.25 | 4.22 | 1.14 | 3.7 | 0xfc...345e | |
| 09/29/2026 | 7:19:51 PM | sell | $0.002 | $3,075.24 | 0.067419 | 1.14 | 0.066504 | 0x58...056d | |
| 09/29/2026 | 7:19:43 PM | sell | $0.8896 | $3,075.34 | 0.0003299 | 1.14 | 0.0002892 | 0xad...3686 | |
| 09/29/2026 | 7:19:21 PM | buy | $0.8899 | $3,076.27 | 0.0003299 | 1.14 | 0.0002892 | 0x60...3f0b | |
| 09/29/2026 | 7:16:29 PM | sell | $0.8891 | $3,073.64 | 0.0003299 | 1.14 | 0.0002892 | 0x43...48f9 | |
| 09/29/2026 | 7:16:13 PM | buy | $0.8895 | $3,074.99 | 0.0003299 | 1.14 | 0.0002892 | 0xba...6fa7 |