WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,135.26
Price
1.12 WETH
TVL
$12.36M
MKT CAP
$54.2M
5m
0.30%
1h
1.66%
4h
2.34%
24h
-2.58%
Share
TXNS
2K
Buys
918
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2,541.98
Pooled WETH:
$3,644.45

cbETH/WETH price stats on Base

As of February 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,135.26. cbETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $1,850,093.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,154,223.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $12,356,012.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $12,356,012.59.

The total transactions of cbETH/WETH is 1997 in the last 24 hours, 918 of which are buy transactions, and 1079 are sales transactions.

cbETH/WETH pool has a trading volume of $1,850,093.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:29 PM UTC.

The price of converting 1 cbETH to USD is $2,135.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:27:21 PMsell$9.27$2,135.260.0048781.120.004343
0x13a...c337
0x04...00ed
02/28/20262:24:41 PMsell$2.13$2,135.060.0011231.120.001
0x13a...c337
0xd6...7521
02/28/20262:23:01 PMbuy$347.35$2,128.860.18331.120.1631
0x80a...5f99
0x26...8a72
02/28/20262:20:51 PMbuy$11.39$2,132.760.0061.120.00534
0x13a...c337
0xd0...b7a0
02/28/20262:19:31 PMsell$28.45$2,138.450.014941.120.0133
0xb1f...C8D0
0xea...26e9
02/28/20262:14:45 PMbuy$7.97$2,133.140.00421.120.003738
0xdc1...5911
0x00...05a2
02/28/20262:13:49 PMbuy$8.65$2,132.780.004561.120.004059
0xDA3...a724
0xfb...2415
02/28/20262:12:31 PMsell$10.07$2,139.180.005291.120.004709
0x07B...421F
0x24...7483
02/28/20262:12:25 PMsell$4.95$2,139.60.0026031.120.002318
0xbcE...5aB8
0x35...2fdf
02/28/20262:12:23 PMsell$5.47$2,138.810.0028741.120.002559
0x99D...9eaE
0xf9...7d07
02/28/20262:11:53 PMsell$28.59$2,140.280.0151.120.01335
0xb1f...C8D0
0xe9...0a51
02/28/20262:10:31 PMsell$11.22$2,136.240.0059021.120.005255
0x355...3b53
0x4d...b0c9
02/28/20262:10:01 PMbuy$7.59$2,132.290.0041.120.00356
0x029...0Bd3
0x6f...a957
02/28/20262:09:57 PMbuy$11.38$2,132.50.0061.120.00534
0x2EB...8296
0xec...2ac8
02/28/20262:09:03 PMbuy$11.19$2,131.210.00591.120.005251
0x355...3b53
0xec...6d10
02/28/20262:06:39 PMbuy$1,057.39$2,128.330.55811.120.4968
0x0aA...F673
0x98...4bca
02/28/20262:06:25 PMbuy$6.62$2,129.020.0034951.120.003111
0x07B...6cC3
0x2d...4eb5
02/28/20262:05:39 PMsell$1,059.97$2,126.330.55991.120.4985
0x433...32A4
0xf4...6ed5
02/28/20262:03:07 PMsell$0.001902$2,130.230.0510031.120.068929
0xeE6...aAE4
0x28...c7b5
02/28/20262:03:05 PMbuy$5.52$2,131.760.0029131.120.002593
0x21C...0342
0x40...3f07