WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,865.35
Price
1.13 WETH
TVL
$3.5M
MKT CAP
$221M
5m
0.16%
1h
0.24%
4h
0.52%
24h
5.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
114.75
Pooled WETH:
$1,258.16

cbETH/WETH price stats on Base

As of September 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,865.35. cbETH price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 3671 trades with trading volume of $4,384,442.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,015,303.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,495,278.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,495,278.26.

The total transactions of cbETH/WETH is 3671 in the last 24 hours, 1863 of which are buy transactions, and 1808 are sales transactions.

cbETH/WETH pool has a trading volume of $4,384,442.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:53 PM UTC.

The price of converting 1 cbETH to USD is $2,865.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:53:27 PMbuy$24.14$2,865.350.0095931.130.0084260xab...3527
09/03/20267:53:21 PMsell$500.5$2,864.980.19881.130.17460xfb...e037
09/03/20267:52:57 PMbuy$2,130.04$2,866.020.84611.130.74320x72...d92a
09/03/20267:52:59 PMsell$451.29$2,865.650.17921.130.15740x20...f9f9
09/03/20267:52:51 PMsell$563.62$2,864.950.22391.130.19670x05...6e1b
09/03/20267:52:49 PMbuy$2,129.52$2,865.320.84611.130.74320x6f...052a
09/03/20267:52:45 PMbuy$2,088.87$2,865.320.831.130.7290x44...c981
09/03/20267:52:43 PMbuy$2,129.52$2,865.320.84611.130.74320x30...0323
09/03/20267:52:41 PMbuy$2,141.49$2,865.320.85091.130.74730x74...41b2
09/03/20267:52:11 PMbuy$221.17$2,863.650.087931.130.077230xd8...181a
09/03/20267:52:03 PMbuy$221.11$2,862.960.087931.130.077230x8a...cca0
09/03/20267:51:51 PMbuy$540.45$2,862.740.21491.130.18870x03...6dc8
09/03/20267:51:11 PMsell$0.8292$2,860.950.00032991.130.00028980xd3...f424
09/03/20267:50:51 PMbuy$0.8292$2,860.910.00032991.130.00028980x37...1940
09/03/20267:49:19 PMbuy$869.62$2,859.310.34621.130.30410xed...0c9e
09/03/20267:49:17 PMbuy$886.87$2,859.310.35311.130.31010xcc...644d
09/03/20267:48:37 PMsell$0.8291$2,860.720.00032991.130.00028980xe8...614a
09/03/20267:48:17 PMbuy$0.8293$2,861.40.00032991.130.00028980x12...d272
09/03/20267:46:59 PMbuy$2,256.73$2,854.80.91.130.79050x81...d5ae
09/03/20267:46:57 PMbuy$2,002.44$2,854.80.79851.130.70140xa3...f1c0