WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,016.04
Price
1.13 WETH
TVL
$2.57M
MKT CAP
$113.7M
5m
0.18%
1h
-0.22%
4h
-1.51%
24h
-1.89%
Share
TXNS
1K
Buys
669
Sells
554
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
274.58
Pooled WETH:
$1,134.64

cbETH/WETH price stats on Base

As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,016.04. cbETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $1,305,565.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,692,623.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,570,184.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,570,184.66.

The total transactions of cbETH/WETH is 1223 in the last 24 hours, 669 of which are buy transactions, and 554 are sales transactions.

cbETH/WETH pool has a trading volume of $1,305,565.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:47 PM UTC.

The price of converting 1 cbETH to USD is $2,016.04 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:47:41 PMsell$691.72$2,016.040.38911.130.34310x4a...138d
07/07/20269:47:05 PMbuy$26.64$2,015.090.0151.130.013220xf5...69dc
07/07/20269:43:51 PMbuy$0.00008688$2,011.640.07491.130.0743190xcc...64c2
07/07/20269:43:39 PMsell$14.95$2,011.210.0084361.130.0074370x45...2f27
07/07/20269:41:11 PMbuy$14.96$2,012.350.0084381.130.0074370x43...8bd6
07/07/20269:40:25 PMsell$0.08865$2,011.670.000049991.130.000044070x04...e245
07/07/20269:39:47 PMsell$485.99$2,011.70.2741.130.24150x1b...6441
07/07/20269:39:43 PMbuy$0.08865$2,011.570.000051.130.000044070x18...001a
07/07/20269:39:29 PMbuy$2.09$2,010.340.0011851.130.0010440xc8...ead2
07/07/20269:21:55 PMbuy$241.89$2,015.630.13611.130.120x73...a71d
07/07/20269:21:35 PMbuy$261.11$2,015.340.14691.130.12950x05...f4aa
07/07/20269:18:41 PMsell$174.89$2,015.410.098431.130.086770xfe...250e
07/07/20269:18:47 PMsell$337.62$2,015.410.191.130.16750xb9...9173
07/07/20269:18:35 PMsell$191.57$2,016.930.10771.130.094980x90...05e4
07/07/20269:18:03 PMsell$227.57$2,016.110.1281.130.11280xcd...df9e
07/07/20269:17:09 PMbuy$240.76$2,020.620.13511.130.11910x59...209c
07/07/20269:16:55 PMbuy$102.17$2,020.620.057361.130.050560x08...0863
07/07/20269:17:05 PMbuy$334.51$2,020.620.18781.130.16550xe4...7180
07/07/20269:16:49 PMbuy$6.25$2,022.490.0035081.130.0030920xcc...3e2d
07/07/20269:16:15 PMbuy$0.000148$2,023.340.07831.130.0773160x67...d0e1