- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,505.36
- Pooled WETH:
- $1,673.65
cbETH/WETH price stats on Base
As of March 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,240.6. cbETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $6,096,436.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,158,915.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $8,950,138.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $8,950,138.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2025 in the last 24 hours, 1077 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,096,436.64 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,240.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:17:49 PM | buy | $2.39 | $2,240.6 | 0.0012 | 1.12 | 0.001067 | 0x3c...535c | |
| 03/03/2026 | 11:14:23 PM | buy | $9.97 | $2,241.44 | 0.005 | 1.12 | 0.004448 | 0xc0...ba10 | |
| 03/03/2026 | 11:12:19 PM | buy | $19.36 | $2,245.64 | 0.009692 | 1.12 | 0.008624 | 0x04...8fc6 | |
| 03/03/2026 | 11:12:17 PM | buy | $335.72 | $2,245.68 | 0.168 | 1.12 | 0.1494 | 0xee...25df | |
| 03/03/2026 | 11:11:33 PM | sell | $53.91 | $2,243.27 | 0.027 | 1.12 | 0.02403 | 0xe1...923a | |
| 03/03/2026 | 11:10:03 PM | buy | $13.94 | $2,238.8 | 0.007 | 1.12 | 0.006228 | 0xda...98db | |
| 03/03/2026 | 11:09:37 PM | sell | $341.8 | $2,239.44 | 0.1715 | 1.12 | 0.1526 | 0xe4...2680 | |
| 03/03/2026 | 11:09:35 PM | sell | $263.44 | $2,238.89 | 0.1322 | 1.12 | 0.1176 | 0x53...d1df | |
| 03/03/2026 | 11:09:27 PM | sell | $308.13 | $2,237.74 | 0.1547 | 1.12 | 0.1376 | 0x7f...5230 | |
| 03/03/2026 | 11:09:25 PM | sell | $217.28 | $2,237.1 | 0.1091 | 1.12 | 0.09712 | 0xa4...eda1 | |
| 03/03/2026 | 11:09:13 PM | sell | $356.8 | $2,237.03 | 0.1792 | 1.12 | 0.1595 | 0xd1...3659 | |
| 03/03/2026 | 11:09:07 PM | buy | $9.95 | $2,237.87 | 0.005 | 1.12 | 0.004448 | 0xda...594c | |
| 03/03/2026 | 11:08:51 PM | sell | $308.93 | $2,237.97 | 0.1551 | 1.12 | 0.138 | 0xc6...1d9f | |
| 03/03/2026 | 11:07:01 PM | buy | $3.97 | $2,233.11 | 0.002 | 1.12 | 0.001779 | 0xb5...ffa2 | |
| 03/03/2026 | 11:04:19 PM | sell | $327.36 | $2,233.89 | 0.1646 | 1.12 | 0.1465 | 0x40...fffb | |
| 03/03/2026 | 11:04:15 PM | sell | $320.36 | $2,234.83 | 0.161 | 1.12 | 0.1433 | 0x3f...5a72 | |
| 03/03/2026 | 11:04:13 PM | sell | $17.11 | $2,234.83 | 0.008606 | 1.12 | 0.007658 | 0x9e...5c1c | |
| 03/03/2026 | 11:04:13 PM | sell | $303.67 | $2,234.83 | 0.1526 | 1.12 | 0.1358 | 0x01...494c | |
| 03/03/2026 | 11:03:59 PM | sell | $298.98 | $2,233.24 | 0.1504 | 1.12 | 0.1338 | 0xf0...63eb | |
| 03/03/2026 | 11:03:57 PM | sell | $291.93 | $2,232.88 | 0.1469 | 1.12 | 0.1307 | 0xd1...a997 |