WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,452.85
Price
1.12 WETH
TVL
$31.11M
MKT CAP
$62.6M
5m
0%
1h
0.33%
4h
-1.00%
24h
-1.25%
Share
TXNS
1K
Buys
926
Sells
533
Volume
9M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,765.05
Pooled WETH:
$8,116.78

cbETH/WETH price stats on Base

As of January 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,452.85. cbETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $8,911,015.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,563,911.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $31,114,027.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $31,114,027.54.

The total transactions of cbETH/WETH is 1459 in the last 24 hours, 926 of which are buy transactions, and 533 are sales transactions.

cbETH/WETH pool has a trading volume of $8,911,015.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:07 PM UTC.

The price of converting 1 cbETH to USD is $3,452.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:03:59 PMbuy$15,565.24$3,452.855.041.124.50xbb...50a6
01/09/20269:56:23 PMbuy$216.6$3,451.880.070291.120.062740x09...510f
01/09/20269:55:01 PMsell$171.34$3,449.660.055621.110.049660xde...cb28
01/09/20269:54:29 PMbuy$171.18$3,446.530.055631.120.049660xb2...1355
01/09/20269:54:05 PMsell$131.56$3,445.840.042751.110.038180xc9...a1d5
01/09/20269:53:31 PMbuy$33.52$3,446.530.010891.120.0097270xfb...9713
01/09/20269:49:45 PMbuy$47$3,447.670.015271.120.013630x21...3a98
01/09/20269:32:11 PMsell$19.29$3,458.180.006251.110.005580x86...c0f4
01/09/20269:27:33 PMbuy$131.84$3,453.130.042761.120.038170x1d...3657
01/09/20269:25:19 PMsell$172.32$3,451.120.055921.110.049930x93...7012
01/09/20269:25:11 PMsell$27.43$3,451.120.0089031.110.007950x5f...8763
01/09/20269:25:09 PMbuy$172.36$3,451.810.055931.120.049930x5a...8677
01/09/20269:24:45 PMsell$114.68$3,451.120.037211.110.033230xec...e05f
01/09/20269:24:13 PMbuy$114.7$3,451.810.037221.120.033230x81...19f7
01/09/20269:23:27 PMsell$99.12$3,451.120.032161.110.028720xfe...bffd
01/09/20269:23:13 PMsell$35.64$3,451.120.011561.110.010320x0a...1d87
01/09/20269:23:11 PMbuy$99.14$3,451.810.032171.120.028720x26...4fd0
01/09/20269:19:23 PMbuy$224.32$3,448.530.072861.120.065040x0b...0a0f
01/09/20269:12:35 PMsell$12.29$3,445.320.0039951.110.0035670x8b...d40d
01/09/20269:04:35 PMsell$404.5$3,434.880.13181.110.11770xb3...e3f3