- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 348.38
- Pooled WETH:
- $889.19
cbETH/WETH price stats on Base
As of June 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,757.34. cbETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $1,123,339.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,438,309.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,990,964.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,990,964.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2682 in the last 24 hours, 1480 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,123,339.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,757.34 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:22:05 AM | sell | $777.2 | $1,757.34 | 0.5012 | 1.13 | 0.4422 | - | 0x96...f5cf |
| 06/26/2026 | 5:22:03 AM | sell | $451.03 | $1,757.34 | 0.2908 | 1.13 | 0.2566 | - | 0x91...397e |
| 06/26/2026 | 5:21:59 AM | sell | $299.39 | $1,757.1 | 0.1931 | 1.13 | 0.1703 | 0xf4...da7b | |
| 06/26/2026 | 5:19:37 AM | sell | $211.3 | $1,760.99 | 0.1359 | 1.13 | 0.1199 | 0x31...2817 | |
| 06/26/2026 | 5:19:25 AM | sell | $12.41 | $1,760.99 | 0.007991 | 1.13 | 0.007051 | 0xae...555d | |
| 06/26/2026 | 5:19:35 AM | sell | $300.56 | $1,760.99 | 0.1934 | 1.13 | 0.1706 | 0xa6...09b4 | |
| 06/26/2026 | 5:17:29 AM | sell | $12.87 | $1,759.44 | 0.008295 | 1.13 | 0.007319 | 0xb0...78af | |
| 06/26/2026 | 5:17:21 AM | sell | $516.53 | $1,759.57 | 0.3327 | 1.13 | 0.2935 | 0x79...a8b5 | |
| 06/26/2026 | 5:17:19 AM | sell | $421.19 | $1,759.57 | 0.2713 | 1.13 | 0.2393 | 0x57...acc2 | |
| 06/26/2026 | 5:16:09 AM | buy | $7.76 | $1,760.86 | 0.005 | 1.13 | 0.00441 | 0x3e...05e9 | |
| 06/26/2026 | 5:16:05 AM | sell | $21.26 | $1,760.61 | 0.01369 | 1.13 | 0.01208 | 0x98...878f | |
| 06/26/2026 | 5:16:05 AM | sell | $351.65 | $1,760.61 | 0.2263 | 1.13 | 0.1997 | 0xd9...9ba9 | |
| 06/26/2026 | 5:15:39 AM | sell | $315.5 | $1,758.69 | 0.2033 | 1.13 | 0.1793 | 0x0a...66b4 | |
| 06/26/2026 | 5:15:21 AM | sell | $343.09 | $1,758.69 | 0.2211 | 1.13 | 0.195 | 0x62...f7e2 | |
| 06/26/2026 | 5:11:25 AM | buy | $146.22 | $1,756.82 | 0.09434 | 1.13 | 0.08323 | 0x97...3f3c | |
| 06/26/2026 | 5:11:23 AM | buy | $322.19 | $1,756.82 | 0.2078 | 1.13 | 0.1833 | 0xd8...7fa7 | |
| 06/26/2026 | 5:09:51 AM | sell | $13.93 | $1,755.48 | 0.008998 | 1.13 | 0.007939 | 0xb1...f01a | |
| 06/26/2026 | 5:08:49 AM | sell | $91.33 | $1,754.58 | 0.05899 | 1.13 | 0.05205 | 0x6d...8b46 | |
| 06/26/2026 | 5:08:33 AM | buy | $29.32 | $1,755.99 | 0.01893 | 1.13 | 0.0167 | 0x8d...eba3 | |
| 06/26/2026 | 5:08:31 AM | buy | $91.4 | $1,755.99 | 0.059 | 1.13 | 0.05205 | 0x38...47d9 |