WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,518.05
Price
1.12 WETH
TVL
$2.01M
MKT CAP
$51M
5m
0.20%
1h
-2.12%
4h
-2.96%
24h
-2.53%
Share
TXNS
2K
Buys
1K
Sells
694
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
473.34
Pooled WETH:
$366.12

cbETH/WETH price stats on Base

As of April 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,518.05. cbETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1923 trades with trading volume of $1,300,193.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,976,623.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,009,988.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,009,988.42.

The total transactions of cbETH/WETH is 1923 in the last 24 hours, 1229 of which are buy transactions, and 694 are sales transactions.

cbETH/WETH pool has a trading volume of $1,300,193.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:57 PM UTC.

The price of converting 1 cbETH to USD is $2,518.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:56:17 PMsell$372.73$2,518.050.16681.120.1480x88...2cbf
04/29/20266:56:07 PMsell$338.22$2,518.450.15131.120.13420x0f...a448
04/29/20266:55:29 PMsell$496.12$2,515.740.22221.120.19720xfb...a277
04/29/20266:52:13 PMbuy$51.27$2,512.940.0231.120.02040x6f...19e1
04/29/20266:49:27 PMsell$284.37$2,511.770.12751.120.11320xbb...5a94
04/29/20266:46:57 PMbuy$1.19$2,507.690.00053571.120.00047520xaf...4ccf
04/29/20266:45:05 PMbuy$249.59$2,506.270.11221.120.099580xf9...5f7b
04/29/20266:41:13 PMbuy$277.59$2,513.410.12441.120.11040xb9...37d2
04/29/20266:41:13 PMbuy$56.28$2,513.410.025231.120.022390x2a...a2d1
04/29/20266:39:31 PMsell$292.19$2,512.530.1311.120.11620xbf...1744
04/29/20266:37:57 PMbuy$2.48$2,510.960.0011161.120.00099040xc8...6ba9
04/29/20266:35:59 PMsell$0.3205$2,507.440.0001441.120.00012780xed...3a04
04/29/20266:35:59 PMbuy$0.01274$2,507.890.055731.120.0550830xed...3a04
04/29/20266:35:59 PMbuy$96.26$2,507.890.043261.120.038380xed...3a04
04/29/20266:35:53 PMbuy$2,627.48$2,511.891.171.121.040x66...c0a3
04/29/20266:35:53 PMbuy$220.39$2,511.880.098891.120.087730xda...bf07
04/29/20266:35:53 PMbuy$300.18$2,511.880.13471.120.11950x7b...3f8a
04/29/20266:35:51 PMbuy$459.96$2,512.40.20631.120.1830x59...006c
04/29/20266:35:21 PMbuy$105.3$2,510.870.047271.120.041940xd4...c152
04/29/20266:33:09 PMsell$897.63$2,506.010.40361.120.35810xa5...36d9