WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,406.51
Price
1.13 WETH
TVL
$1.59M
MKT CAP
$64.1M
5m
-0.02%
1h
-0.27%
4h
-0.73%
24h
-0.18%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
796K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
162.61
Pooled WETH:
$562.33

cbETH/WETH price stats on Base

As of May 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,406.51. cbETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $796,167.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,098,878.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,588,265.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,588,265.11.

The total transactions of cbETH/WETH is 3164 in the last 24 hours, 1494 of which are buy transactions, and 1670 are sales transactions.

cbETH/WETH pool has a trading volume of $796,167.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:31 AM UTC.

The price of converting 1 cbETH to USD is $2,406.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:31:45 AMsell$300.64$2,406.510.14121.130.1249
0xC4A...D3d9
0x98...2347
05/21/20267:31:33 AMbuy$300.72$2,407.210.14121.130.1249
0xC4A...D3d9
0x9b...9120
05/21/20267:31:19 AMsell$249.29$2,407.040.1171.130.1035
0xC4A...D3d9
0xeb...f7e7
05/21/20267:31:11 AMbuy$249.33$2,407.510.11711.130.1035
0xC4A...D3d9
0x93...278e
05/21/20267:30:57 AMsell$182.92$2,407.260.085911.130.07599
0xAC5...0cA1
0x68...0604
05/21/20267:30:37 AMbuy$182.91$2,407.080.085931.130.07598
0xAC5...0cA1
0x12...0884
05/21/20267:30:11 AMsell$0.7025$2,407.640.00032991.130.0002918
0xD56...f87f
0x6b...fac1
05/21/20267:29:59 AMbuy$0.702$2,405.910.00032991.130.0002918
0xD56...f87f
0x72...b6f7
05/21/20267:29:57 AMsell$181.73$2,405.480.085421.130.07555
0x88A...c348
0xf5...b3fe
05/21/20267:29:43 AMbuy$181.8$2,406.370.085431.130.07555
0x88A...c348
0x86...efc4
05/21/20267:29:19 AMsell$0.7021$2,405.960.00032991.130.0002918
0x3a0...36c8
0xc8...ade8
05/21/20267:29:15 AMbuy$0.7022$2,406.360.00032991.130.0002918
0x3a0...36c8
0x6d...95b0
05/21/20267:28:25 AMsell$0.7022$2,406.510.00032991.130.0002918
0x847...5F23
0xb6...b4ad
05/21/20267:28:13 AMbuy$0.7018$2,405.070.00032991.130.0002918
0x847...5F23
0x55...9575
05/21/20267:28:15 AMsell$0.7017$2,404.640.00032991.130.0002918
0x847...5F23
0x3f...3817
05/21/20267:28:03 AMbuy$0.7022$2,406.480.00032991.130.0002918
0x847...5F23
0x59...d456
05/21/20267:27:47 AMsell$321.67$2,406.050.15111.130.1336
0xb00...5c31
0x64...d2b0
05/21/20267:27:11 AMsell$1.4$2,405.960.00065981.130.0005836
0x99b...cd7d
0xca...bad4
05/21/20267:27:01 AMbuy$0.7026$2,407.680.00032991.130.0002918
0x99b...cd7d
0x65...e5e1
05/21/20267:26:59 AMbuy$0.7026$2,407.680.00032991.130.0002918
0x99b...cd7d
0x06...07b8