WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,018.34
Price
1.13 WETH
TVL
$1.97M
MKT CAP
$92.3M
5m
-0.02%
1h
0.30%
4h
-1.12%
24h
-2.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
555.01
Pooled WETH:
$474.73

cbETH/WETH price stats on Base

As of June 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,018.34. cbETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $2,014,646.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,279,639.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,966,088.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,966,088.98.

The total transactions of cbETH/WETH is 2057 in the last 24 hours, 1005 of which are buy transactions, and 1052 are sales transactions.

cbETH/WETH pool has a trading volume of $2,014,646.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:40 PM UTC.

The price of converting 1 cbETH to USD is $2,018.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:39:55 PMsell$1.17$2,018.340.00065991.130.0005825
0x0A7...45F6
0xfb...7795
06/16/20265:39:39 PMbuy$0.588$2,018.870.00032991.130.0002912
0x0A7...45F6
0xaa...00a7
06/16/20265:39:37 PMbuy$0.588$2,018.870.00032991.130.0002912
0x0A7...45F6
0xc6...4a84
06/16/20265:38:49 PMsell$0.5879$2,018.610.00032991.130.0002912
0x7f8...80Cf
0xcd...44c4
06/16/20265:38:27 PMbuy$0.5883$2,019.790.00032991.130.0002912
0x7f8...80Cf
0xad...360b
06/16/20265:37:39 PMsell$0.5882$2,019.610.00032991.130.0002912
0x7Ea...c15a
0xba...2823
06/16/20265:37:23 PMbuy$0.5885$2,020.690.00032991.130.0002912
0x7Ea...c15a
0x38...752c
06/16/20265:36:39 PMsell$1.17$2,021.110.00065991.130.0005825
0xa26...8dbA
0x4a...edd2
06/16/20265:36:19 PMbuy$0.5883$2,019.970.00032991.130.0002912
0xa26...8dbA
0x6e...8f88
06/16/20265:36:15 PMbuy$0.5885$2,020.680.00032991.130.0002912
0xa26...8dbA
0x7d...17e2
06/16/20265:35:13 PMsell$1.17$2,020.660.00065991.130.0005825
0x2bB...3760
0x53...e6ff
06/16/20265:34:57 PMbuy$0.5888$2,021.450.00032991.130.0002912
0x2bB...3760
0x4a...474b
06/16/20265:34:53 PMbuy$0.5888$2,021.560.00032991.130.0002912
0x2bB...3760
0x64...4c1b
06/16/20265:34:39 PMsell$0.6062$2,020.80.00033981.130.0003
0xE58...150c
0x10...bba0
06/16/20265:34:01 PMbuy$1.78$2,018.360.0011.130.0008826
0x4eA...e4D0
0xb2...ff64
06/16/20265:33:01 PMsell$0.588$2,018.720.00032991.130.0002912
0x3e1...8f70
0x7a...335b
06/16/20265:32:39 PMbuy$0.5878$2,018.160.00032991.130.0002912
0x3e1...8f70
0x4f...061d
06/16/20265:31:29 PMsell$0.587$2,015.320.00032991.130.0002912
0x18E...2085
0x8e...12f4
06/16/20265:31:07 PMbuy$0.5872$2,016.160.00032991.130.0002912
0x18E...2085
0xf4...ebcc
06/16/20265:30:21 PMsell$0.588$2,018.730.00032991.130.0002912
0x82C...D2d5
0xd8...8613