- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 939.33
- Pooled WETH:
- $681.36
cbETH/WETH price stats on Base
As of August 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,181.23. cbETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $2,083,514.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $167,751,177.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,355,463.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,355,463.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1738 in the last 24 hours, 749 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,083,514.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,181.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:22:11 AM | sell | $602.55 | $2,181.23 | 0.3142 | 1.13 | 0.2762 | 0x9e...76e5 | |
| 08/19/2026 | 10:19:57 AM | sell | $771.97 | $2,181.48 | 0.4025 | 1.13 | 0.3538 | 0x48...73ac | |
| 08/19/2026 | 10:19:47 AM | sell | $7,386.51 | $2,181.42 | 3.85 | 1.13 | 3.38 | 0x11...32a5 | |
| 08/19/2026 | 10:19:23 AM | sell | $1,329.68 | $2,181.33 | 0.6934 | 1.13 | 0.6095 | 0x4a...89f2 | |
| 08/19/2026 | 10:15:57 AM | buy | $15.33 | $2,180.6 | 0.008 | 1.13 | 0.007031 | 0x3b...ef01 | |
| 08/19/2026 | 10:03:27 AM | sell | $48.99 | $2,180.22 | 0.02556 | 1.13 | 0.02247 | 0x00...7843 | |
| 08/19/2026 | 10:02:51 AM | sell | $11.48 | $2,180.63 | 0.005992 | 1.13 | 0.005268 | 0xde...506e | |
| 08/19/2026 | 9:55:55 AM | sell | $7.66 | $2,180.88 | 0.003999 | 1.13 | 0.003515 | 0xda...5869 | |
| 08/19/2026 | 9:55:29 AM | buy | $1,538.84 | $2,181.4 | 0.8025 | 1.13 | 0.7054 | 0xb9...6500 | |
| 08/19/2026 | 9:55:27 AM | buy | $11.5 | $2,181.4 | 0.006 | 1.13 | 0.005273 | 0xf2...3528 | |
| 08/19/2026 | 9:53:59 AM | buy | $18,864.37 | $2,180.91 | 9.84 | 1.13 | 8.64 | 0xe3...6e7f | |
| 08/19/2026 | 9:53:51 AM | buy | $1,099.24 | $2,180.53 | 0.5735 | 1.13 | 0.5041 | 0x8d...2125 | |
| 08/19/2026 | 9:52:41 AM | buy | $1,403.85 | $2,180.99 | 0.7322 | 1.13 | 0.6436 | 0x1a...c64a | |
| 08/19/2026 | 9:52:05 AM | sell | $11.51 | $2,180.7 | 0.006006 | 1.13 | 0.00528 | 0x5a...5abb | |
| 08/19/2026 | 9:48:15 AM | buy | $1,210.63 | $2,180.91 | 0.6315 | 1.13 | 0.5551 | 0x7a...913c | |
| 08/19/2026 | 9:48:17 AM | buy | $7.66 | $2,180.91 | 0.004 | 1.13 | 0.003515 | 0x1d...6f59 | |
| 08/19/2026 | 9:47:03 AM | buy | $808.8 | $2,180.85 | 0.4219 | 1.13 | 0.3708 | 0x9c...8587 | |
| 08/19/2026 | 9:45:17 AM | sell | $20.63 | $2,180.65 | 0.01076 | 1.13 | 0.009462 | 0xe8...5d7f | |
| 08/19/2026 | 9:45:01 AM | buy | $13.41 | $2,180.61 | 0.007 | 1.13 | 0.006152 | 0x37...3077 | |
| 08/19/2026 | 9:44:39 AM | buy | $48.09 | $2,180.96 | 0.02508 | 1.13 | 0.02205 | 0x15...49c0 |