WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,649.48
Price
1.12 WETH
TVL
$1.25M
MKT CAP
$52.4M
5m
-0.16%
1h
-0.57%
4h
-0.90%
24h
1.07%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
16.08
Pooled WETH:
$513.16

cbETH/WETH price stats on Base

As of May 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,649.48. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 5819 trades with trading volume of $1,211,215.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,374,360.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,246,882.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,246,882.97.

The total transactions of cbETH/WETH is 5819 in the last 24 hours, 3117 of which are buy transactions, and 2702 are sales transactions.

cbETH/WETH pool has a trading volume of $1,211,215.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:37 AM UTC.

The price of converting 1 cbETH to USD is $2,649.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:36:45 AMsell$0.7742$2,649.480.00032991.120.00029220x5b...ae84
05/11/20262:36:33 AMbuy$0.7741$2,649.010.00032991.120.00029220xff...f3f7
05/11/20262:35:59 AMsell$104.73$2,649.010.044641.120.039530x30...99e1
05/11/20262:35:51 AMbuy$104.75$2,649.480.044641.120.039530xc0...ba61
05/11/20262:35:39 AMsell$0.7742$2,649.30.00032991.120.00029220xd0...6d89
05/11/20262:35:27 AMbuy$0.7744$2,650.080.00032991.120.00029220x88...f1a8
05/11/20262:34:39 AMsell$0.774$2,648.780.00032991.120.00029220xe1...a3e6
05/11/20262:34:27 AMbuy$0.774$2,648.750.00032991.120.00029220x94...2d24
05/11/20262:34:23 AMsell$95.2$2,648.540.040581.120.035940x6c...85e0
05/11/20262:34:15 AMbuy$95.2$2,648.50.040591.120.035940xd7...a390
05/11/20262:33:59 AMsell$112.84$2,648.470.04811.120.04260x17...0101
05/11/20262:33:47 AMbuy$112.83$2,648.280.048111.120.04260x6f...40fe
05/11/20262:33:33 AMsell$149.72$2,647.690.063841.120.056540xfe...70be
05/11/20262:33:29 AMsell$0.774$2,648.640.00032991.120.00029220x61...d530
05/11/20262:33:25 AMbuy$149.81$2,649.380.063851.120.056540x3c...91c6
05/11/20262:33:19 AMbuy$0.7745$2,650.30.00032991.120.00029220xa7...20a7
05/11/20262:33:07 AMbuy$5,256.32$2,649.292.241.121.980xb3...d7b1
05/11/20262:33:07 AMsell$1,673.75$2,648.820.71341.120.63180x76...9724
05/11/20262:32:53 AMsell$210.12$2,648.260.089571.120.079340xf4...b14a
05/11/20262:32:45 AMbuy$209.92$2,645.780.089591.120.079340x16...224a