- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,880.68
- Pooled WETH:
- $499.55
cbETH/WETH price stats on Base
As of March 31, 2025, the current price of cbETH token on DEX Uniswap V3 is $1,967.16. cbETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $77,496.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,231,592.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,597,386.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,597,386.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 453 in the last 24 hours, 221 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $77,496.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 9:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,967.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:02:53 AM | buy | $7.18 | $1,967.16 | 0.004 | 1.09 | 0.003654 | 0xe6...3df6 | |
| 03/31/2025 | 8:56:59 AM | buy | $26.95 | $1,967.21 | 0.015 | 1.09 | 0.0137 | 0xeb...1fcd | |
| 03/31/2025 | 8:56:37 AM | sell | $0.8086 | $1,968.27 | 0.0004492 | 1.09 | 0.0004108 | 0x17...6dde | |
| 03/31/2025 | 8:54:53 AM | sell | $282.32 | $1,967.65 | 0.1569 | 1.09 | 0.1434 | 0x48...6f9d | |
| 03/31/2025 | 8:54:35 AM | buy | $1.14 | $1,970.35 | 0.0006342 | 1.09 | 0.0005793 | 0x23...f69d | |
| 03/31/2025 | 8:54:19 AM | sell | $413.28 | $1,968.38 | 0.2295 | 1.09 | 0.2099 | 0x36...3b2e | |
| 03/31/2025 | 8:48:13 AM | buy | $19.82 | $1,972.3 | 0.011 | 1.09 | 0.01004 | 0xf8...82f6 | |
| 03/31/2025 | 8:38:47 AM | sell | $27.04 | $1,972.8 | 0.01499 | 1.09 | 0.01371 | 0x97...47e9 | |
| 03/31/2025 | 8:37:21 AM | buy | $21.68 | $1,977.91 | 0.012 | 1.09 | 0.01096 | 0x2d...7e9f | |
| 03/31/2025 | 8:30:13 AM | buy | $14.44 | $1,976.28 | 0.008 | 1.09 | 0.007308 | 0x33...41cf | |
| 03/31/2025 | 8:29:47 AM | sell | $23.99 | $1,974.3 | 0.01328 | 1.09 | 0.01215 | 0xac...0d1e | |
| 03/31/2025 | 8:20:07 AM | sell | $50,951.46 | $1,967.33 | 28.32 | 1.09 | 25.89 | 0x84...950f | |
| 03/31/2025 | 8:18:01 AM | sell | $26.76 | $1,969.14 | 0.01486 | 1.09 | 0.01359 | 0xbf...97ee | |
| 03/31/2025 | 8:12:35 AM | buy | $27.06 | $1,974.78 | 0.015 | 1.09 | 0.0137 | 0xdc...a31a | |
| 03/31/2025 | 8:10:31 AM | sell | $21.46 | $1,974.96 | 0.01188 | 1.09 | 0.01086 | 0x2f...b717 | |
| 03/31/2025 | 8:09:25 AM | sell | $23.47 | $1,974.67 | 0.01299 | 1.09 | 0.01188 | 0x37...aa52 | |
| 03/31/2025 | 8:07:09 AM | sell | $9 | $1,975.58 | 0.004985 | 1.09 | 0.004559 | 0xfc...d323 | |
| 03/31/2025 | 8:06:43 AM | sell | $3,704.48 | $1,972.29 | 2.05 | 1.09 | 1.87 | 0x58...ff4b | |
| 03/31/2025 | 8:03:53 AM | sell | $16.2 | $1,971.56 | 0.00899 | 1.09 | 0.008221 | 0x04...b266 | |
| 03/31/2025 | 7:55:47 AM | sell | $25.06 | $1,960.55 | 0.01398 | 1.09 | 0.01278 | 0xb2...2f4e |