- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 137.92
- Pooled WETH:
- $1,319.25
cbETH/WETH price stats on Base
As of April 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,693.19. cbETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3710 trades with trading volume of $2,225,457.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,589,794.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,522,735.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,522,735.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3710 in the last 24 hours, 1908 of which are buy transactions, and 1802 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,225,457.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,693.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:31:51 AM | sell | $210.42 | $2,693.19 | 0.08809 | 1.12 | 0.07813 | 0xb9...d3b3 | |
| 04/18/2026 | 8:31:41 AM | sell | $122.68 | $2,692.53 | 0.05137 | 1.12 | 0.04556 | 0x08...ece2 | |
| 04/18/2026 | 8:31:07 AM | buy | $210.37 | $2,692.53 | 0.08811 | 1.12 | 0.07813 | 0x02...789b | |
| 04/18/2026 | 8:30:59 AM | buy | $544.24 | $2,691.47 | 0.228 | 1.12 | 0.2022 | 0x67...5a3d | |
| 04/18/2026 | 8:30:57 AM | buy | $469.89 | $2,691.27 | 0.1968 | 1.12 | 0.1745 | 0xdb...27e1 | |
| 04/18/2026 | 8:30:49 AM | sell | $24.56 | $2,690.12 | 0.01029 | 1.12 | 0.00913 | 0xb1...b980 | |
| 04/18/2026 | 8:30:39 AM | buy | $24.55 | $2,689.84 | 0.01029 | 1.12 | 0.00913 | 0x84...fe29 | |
| 04/18/2026 | 8:30:27 AM | sell | $162.07 | $2,691.22 | 0.0679 | 1.12 | 0.06022 | 0x7e...8389 | |
| 04/18/2026 | 8:29:53 AM | buy | $162.17 | $2,692.78 | 0.06791 | 1.12 | 0.06022 | 0x32...7d58 | |
| 04/18/2026 | 8:29:41 AM | sell | $414.6 | $2,691.23 | 0.1736 | 1.12 | 0.154 | 0x85...2fca | |
| 04/18/2026 | 8:24:47 AM | sell | $345.9 | $2,690.09 | 0.1449 | 1.12 | 0.1285 | 0xb0...3d58 | |
| 04/18/2026 | 8:24:45 AM | sell | $346.67 | $2,690.09 | 0.1452 | 1.12 | 0.1288 | 0xd9...f1cb | |
| 04/18/2026 | 8:24:45 AM | sell | $471.67 | $2,690.09 | 0.1976 | 1.12 | 0.1753 | 0xf6...e86c | |
| 04/18/2026 | 8:24:39 AM | buy | $122.56 | $2,689.95 | 0.05138 | 1.12 | 0.04556 | 0x78...8d5b | |
| 04/18/2026 | 8:24:29 AM | sell | $375.44 | $2,689.68 | 0.1573 | 1.12 | 0.1395 | 0x5d...c9ed | |
| 04/18/2026 | 8:24:19 AM | sell | $0.7868 | $2,688.97 | 0.0003299 | 1.12 | 0.0002926 | 0xc7...7ae6 | |
| 04/18/2026 | 8:24:21 AM | buy | $96.56 | $2,689.46 | 0.04049 | 1.12 | 0.0359 | 0x84...3d14 | |
| 04/18/2026 | 8:24:03 AM | buy | $0.7871 | $2,689.85 | 0.0003299 | 1.12 | 0.0002926 | 0xde...473b | |
| 04/18/2026 | 8:23:59 AM | buy | $278.85 | $2,689.51 | 0.1169 | 1.12 | 0.1036 | 0xe7...8e19 | |
| 04/18/2026 | 8:23:29 AM | buy | $284.57 | $2,687.61 | 0.1194 | 1.12 | 0.1058 | 0x38...cc46 |