- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 124.1
- Pooled WETH:
- $1,029.6
cbETH/WETH price stats on Base
As of January 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,328.6. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $1,743,705.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,397,288.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,475,964.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,475,964.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1847 in the last 24 hours, 904 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,743,705.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,328.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:42:59 AM | sell | $17.84 | $3,328.6 | 0.005998 | 1.11 | 0.005361 | 0x6c...b9dc | |
| 01/01/2026 | 12:42:33 AM | sell | $20.81 | $3,328.6 | 0.006995 | 1.11 | 0.006252 | 0x0b...0fbe | |
| 01/01/2026 | 12:41:25 AM | buy | $14.87 | $3,329.27 | 0.005 | 1.11 | 0.004467 | 0x23...b6b3 | |
| 01/01/2026 | 12:40:39 AM | sell | $17.86 | $3,328.6 | 0.006006 | 1.11 | 0.005368 | 0xc0...2b0e | |
| 01/01/2026 | 12:40:27 AM | sell | $20.13 | $3,328.6 | 0.006766 | 1.11 | 0.006047 | 0xcc...260c | |
| 01/01/2026 | 12:39:47 AM | sell | $23.79 | $3,328.6 | 0.007998 | 1.11 | 0.007148 | 0x0a...b06a | |
| 01/01/2026 | 12:39:39 AM | sell | $20.83 | $3,328.6 | 0.007002 | 1.11 | 0.006257 | 0x00...db0d | |
| 01/01/2026 | 12:39:21 AM | sell | $17.85 | $3,328.6 | 0.006 | 1.11 | 0.005362 | 0x99...e5f4 | |
| 01/01/2026 | 12:39:07 AM | sell | $17.82 | $3,328.6 | 0.005991 | 1.11 | 0.005354 | 0x2c...4327 | |
| 01/01/2026 | 12:38:03 AM | sell | $11.87 | $3,328.6 | 0.003991 | 1.11 | 0.003567 | 0xea...6ca2 | |
| 01/01/2026 | 12:37:31 AM | sell | $14.84 | $3,328.6 | 0.004991 | 1.11 | 0.004461 | 0x0e...108a | |
| 01/01/2026 | 12:36:51 AM | sell | $14.86 | $3,328.6 | 0.004997 | 1.11 | 0.004466 | 0x76...26aa | |
| 01/01/2026 | 12:36:23 AM | sell | $17.82 | $3,328.6 | 0.00599 | 1.11 | 0.005353 | 0x6a...6398 | |
| 01/01/2026 | 12:36:21 AM | buy | $17.84 | $3,329.27 | 0.006 | 1.11 | 0.005361 | 0xb2...d2b6 | |
| 01/01/2026 | 12:35:35 AM | buy | $17.84 | $3,329.42 | 0.006 | 1.11 | 0.005361 | 0x76...2d68 | |
| 01/01/2026 | 12:35:33 AM | sell | $11.86 | $3,328.76 | 0.003989 | 1.11 | 0.003565 | 0x57...9b94 | |
| 01/01/2026 | 12:33:31 AM | sell | $24.41 | $3,331.24 | 0.008202 | 1.11 | 0.00733 | 0x80...6e7e | |
| 01/01/2026 | 12:31:55 AM | sell | $14.87 | $3,331.24 | 0.004995 | 1.11 | 0.004464 | 0x79...1650 | |
| 01/01/2026 | 12:31:39 AM | sell | $6.66 | $3,331.24 | 0.002237 | 1.11 | 0.002 | 0x58...b252 | |
| 01/01/2026 | 12:28:53 AM | buy | $22.6 | $3,328.38 | 0.0076 | 1.11 | 0.00679 | 0x40...3e1a |