- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 274.24
- Pooled WETH:
- $1,058.25
cbETH/WETH price stats on Base
As of July 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,042.93. cbETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1885 trades with trading volume of $1,173,357.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,821,818.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,466,444.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,466,444.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1885 in the last 24 hours, 939 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,173,357.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,042.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:57:31 PM | sell | $278.64 | $2,042.93 | 0.1546 | 1.13 | 0.1363 | 0x4d...69c6 | |
| 07/04/2026 | 5:57:31 PM | sell | $402.61 | $2,042.93 | 0.2235 | 1.13 | 0.197 | 0x07...fbe7 | |
| 07/04/2026 | 5:57:31 PM | sell | $380.89 | $2,042.93 | 0.2114 | 1.13 | 0.1864 | 0xdc...7c34 | |
| 07/04/2026 | 5:57:07 PM | sell | $34.96 | $2,041.69 | 0.01942 | 1.13 | 0.01712 | 0x2a...41ae | |
| 07/04/2026 | 5:56:59 PM | sell | $25.49 | $2,041.15 | 0.01416 | 1.13 | 0.01249 | 0x4c...3420 | |
| 07/04/2026 | 5:55:35 PM | buy | $397.58 | $2,042.21 | 0.2208 | 1.13 | 0.1946 | 0xfa...1ec0 | |
| 07/04/2026 | 5:52:37 PM | sell | $10.17 | $2,046.84 | 0.005636 | 1.13 | 0.00497 | 0x90...98e5 | |
| 07/04/2026 | 5:52:13 PM | sell | $19.69 | $2,041.41 | 0.01094 | 1.13 | 0.009646 | 0xe3...b95a | |
| 07/04/2026 | 5:52:13 PM | sell | $46.39 | $2,041.41 | 0.02577 | 1.13 | 0.02272 | 0xbf...26b3 | |
| 07/04/2026 | 5:52:13 PM | sell | $374.52 | $2,041.41 | 0.208 | 1.13 | 0.1834 | 0x85...198c | |
| 07/04/2026 | 5:50:59 PM | sell | $284.63 | $2,036.48 | 0.1585 | 1.13 | 0.1397 | 0x60...4989 | |
| 07/04/2026 | 5:51:03 PM | sell | $1,488.03 | $2,036.48 | 0.8287 | 1.13 | 0.7306 | 0xcc...e60c | |
| 07/04/2026 | 5:50:55 PM | sell | $317.36 | $2,036.48 | 0.1767 | 1.13 | 0.1558 | 0xa1...3872 | |
| 07/04/2026 | 5:50:59 PM | sell | $306.03 | $2,036.48 | 0.1704 | 1.13 | 0.1502 | 0x68...64ce | |
| 07/04/2026 | 5:51:03 PM | sell | $3,276.87 | $2,036.48 | 1.82 | 1.13 | 1.6 | 0xc2...2ffc | |
| 07/04/2026 | 5:50:59 PM | sell | $262.02 | $2,036.48 | 0.1459 | 1.13 | 0.1286 | 0x44...3146 | |
| 07/04/2026 | 5:50:55 PM | sell | $456.42 | $2,036.48 | 0.2541 | 1.13 | 0.2241 | 0x9f...f238 | |
| 07/04/2026 | 5:50:17 PM | sell | $510.47 | $2,035.69 | 0.2844 | 1.13 | 0.2507 | 0xe0...338e | |
| 07/04/2026 | 5:50:13 PM | sell | $427.3 | $2,033.79 | 0.2382 | 1.13 | 0.2101 | 0x95...a679 | |
| 07/04/2026 | 5:50:07 PM | sell | $412.87 | $2,033.79 | 0.2302 | 1.13 | 0.203 | 0xce...d02b |