WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,856.95
Price
1.13 WETH
TVL
$4.03M
MKT CAP
$224.7M
5m
-0.00%
1h
-0.01%
4h
-0.29%
24h
6.88%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
541.31
Pooled WETH:
$987.69

cbETH/WETH price stats on Base

As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,856.95. cbETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $4,259,753.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $224,727,057.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,026,853.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,026,853.03.

The total transactions of cbETH/WETH is 4120 in the last 24 hours, 1608 of which are buy transactions, and 2512 are sales transactions.

cbETH/WETH pool has a trading volume of $4,259,753.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:48 AM UTC.

The price of converting 1 cbETH to USD is $2,856.95 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:48:21 AMsell$264.73$2,856.950.10541.130.09266
0xeE6...E192
0xbe...5f38
08/22/20262:48:09 AMbuy$263.18$2,840.20.10541.130.09266
0xeE6...E192
0x84...ca91
08/22/20262:47:41 AMsell$200.06$2,849.340.079881.130.07021
0x0Db...0eb8
0x23...9f96
08/22/20262:47:31 AMsell$229.05$2,839.830.091761.130.08065
0xeE6...E192
0x49...923b
08/22/20262:47:23 AMbuy$230.46$2,857.340.091771.130.08065
0xeE6...E192
0xfe...a13b
08/22/20262:47:11 AMsell$80.3$2,839.830.032171.130.02827
0x481...DB47
0x7b...6a1c
08/22/20262:47:03 AMbuy$80.31$2,840.210.032171.130.02827
0x481...DB47
0x61...1426
08/22/20262:46:47 AMsell$108.63$2,856.950.043251.130.03802
0x481...DB47
0x31...1f92
08/22/20262:46:39 AMbuy$200.63$2,857.320.079891.130.07021
0x0Db...0eb8
0xbd...4527
08/22/20262:46:25 AMsell$151.88$2,856.950.060481.130.05316
0x0Db...0eb8
0x5a...99c7
08/22/20262:46:15 AMbuy$151.9$2,857.380.060481.130.05316
0x0Db...0eb8
0x3a...9989
08/22/20262:46:05 AMbuy$107.99$2,840.210.043261.130.03802
0x481...DB47
0xde...89e4
08/22/20262:45:55 AMsell$24.6$2,856.950.0097991.130.008614
0x481...DB47
0x8a...e9b3
08/22/20262:45:47 AMsell$1,107.6$2,8540.44151.130.388
0xC0F...e41D
0xee...0323
08/22/20262:45:47 AMbuy$24.58$2,854.370.0098011.130.008613
0x481...DB47
0xa8...415e
08/22/20262:45:45 AMsell$375.87$2,856.950.14961.130.1315
0xfFa...83AC
0x5f...3288
08/22/20262:45:41 AMsell$708.4$2,856.950.2821.130.2479
0xC0F...e41D
0xce...ba23
08/22/20262:45:37 AMsell$15.05$2,856.950.0059961.130.005271
0xBED...d3f3
0xf3...e62e
08/22/20262:45:37 AMsell$414.54$2,856.950.1651.130.145
0x22E...f942
0xf3...0f02
08/22/20262:45:33 AMsell$54.68$2,856.950.021771.130.01914
0x0Db...0eb8
0xb3...c8ca