WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,604
Price
1.12 WETH
TVL
$2.23M
MKT CAP
$52.2M
5m
0.24%
1h
0.26%
4h
0.98%
24h
-0.28%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.1
Pooled WETH:
$955.74

cbETH/WETH price stats on Base

As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,604. cbETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4746 trades with trading volume of $1,352,889.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,237,768.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,231,838.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,231,838.57.

The total transactions of cbETH/WETH is 4746 in the last 24 hours, 2527 of which are buy transactions, and 2219 are sales transactions.

cbETH/WETH pool has a trading volume of $1,352,889.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 AM UTC.

The price of converting 1 cbETH to USD is $2,604 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:35:51 AMsell$1.52$2,6040.00065981.120.0005840xdd...b90d
05/13/20264:35:39 AMbuy$0.7605$2,604.380.00032991.120.0002920x0d...53e9
05/13/20264:35:41 AMbuy$0.7605$2,604.380.00032991.120.0002920x44...577a
05/13/20264:34:47 AMsell$0.7606$2,604.550.00032991.120.0002920x66...6dd5
05/13/20264:34:35 AMbuy$0.7607$2,605.020.00032991.120.0002920x90...31f9
05/13/20264:34:17 AMsell$0.7611$2,604.840.00033011.120.00029220x2f...45c8
05/13/20264:34:05 AMbuy$0.7611$2,606.160.00032991.120.0002920xd4...468b
05/13/20264:33:49 AMsell$1.52$2,603.810.00065981.120.0005840xa4...0786
05/13/20264:33:39 AMbuy$0.7611$2,606.260.00032991.120.0002920x05...7d55
05/13/20264:33:37 AMbuy$0.7611$2,606.380.00032991.120.0002920x3d...938f
05/13/20264:33:23 AMsell$6.64$2,606.850.0028791.120.0025480x7b...eb27
05/13/20264:33:01 AMsell$1.52$2,606.370.00065981.120.0005840x85...6e1b
05/13/20264:32:51 AMbuy$0.7613$2,606.890.00032991.120.0002920xee...5221
05/13/20264:32:49 AMbuy$0.7614$2,607.40.00032991.120.0002920x02...c3d6
05/13/20264:32:33 AMsell$1,020.44$2,606.10.44231.120.39150xb5...8814
05/13/20264:32:31 AMsell$458.07$2,605.90.19851.120.17570xf4...69f9
05/13/20264:32:25 AMsell$674.73$2,6060.29251.120.25890x53...5230
05/13/20264:32:01 AMbuy$0.0003575$2,606.390.061551.120.0613710xb1...1254
05/13/20264:31:49 AMsell$801.12$2,605.350.34731.120.30740xc4...cce8
05/13/20264:31:47 AMsell$39.65$2,605.350.017191.120.015220x64...7a94