- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 164.74
- Pooled WETH:
- $714.1
cbETH/WETH price stats on Base
As of September 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,097.45. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $1,002,604.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,296,383.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,450,187.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,450,187.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2956 in the last 24 hours, 1606 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,002,604.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,097.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:17:05 AM | buy | $4,400.3 | $3,097.45 | 1.61 | 1.14 | 1.42 | 0x12...5104 | |
| 09/27/2026 | 10:16:59 AM | sell | $71.79 | $3,097.08 | 0.02642 | 1.14 | 0.02318 | 0xd4...dbd6 | |
| 09/27/2026 | 10:16:51 AM | buy | $71.81 | $3,097.99 | 0.02643 | 1.14 | 0.02318 | 0x0a...331f | |
| 09/27/2026 | 10:16:41 AM | sell | $85.52 | $3,097.62 | 0.03147 | 1.14 | 0.02761 | 0x64...ee85 | |
| 09/27/2026 | 10:16:33 AM | sell | $183.7 | $3,097.85 | 0.0676 | 1.14 | 0.0593 | 0xae...a080 | |
| 09/27/2026 | 10:16:23 AM | buy | $183.74 | $3,098.45 | 0.06761 | 1.14 | 0.0593 | 0xd2...089d | |
| 09/27/2026 | 10:16:23 AM | sell | $0.8966 | $3,098.08 | 0.0003299 | 1.14 | 0.0002894 | 0x4c...274b | |
| 09/27/2026 | 10:16:15 AM | sell | $72.62 | $3,098.11 | 0.02672 | 1.14 | 0.02344 | 0xad...67c4 | |
| 09/27/2026 | 10:16:07 AM | buy | $72.63 | $3,098.5 | 0.02673 | 1.14 | 0.02344 | 0xca...876c | |
| 09/27/2026 | 10:16:03 AM | buy | $0.8969 | $3,099.13 | 0.0003299 | 1.14 | 0.0002894 | 0x70...6b9d | |
| 09/27/2026 | 10:15:57 AM | buy | $85.55 | $3,098.55 | 0.03148 | 1.14 | 0.02761 | 0x86...6610 | |
| 09/27/2026 | 10:15:45 AM | sell | $262.82 | $3,098.28 | 0.09671 | 1.14 | 0.08482 | 0x7f...c316 | |
| 09/27/2026 | 10:15:31 AM | buy | $48.05 | $3,099.99 | 0.01767 | 1.14 | 0.0155 | 0xd4...2414 | |
| 09/27/2026 | 10:15:29 AM | buy | $1,159.17 | $3,099.99 | 0.4263 | 1.14 | 0.3739 | 0xda...ad37 | |
| 09/27/2026 | 10:15:25 AM | sell | $443.69 | $3,098.98 | 0.1632 | 1.14 | 0.1431 | 0x76...458b | |
| 09/27/2026 | 10:15:23 AM | buy | $1,550.99 | $3,099.37 | 0.5705 | 1.14 | 0.5004 | 0x74...54d3 | |
| 09/27/2026 | 10:15:19 AM | buy | $712.87 | $3,099.24 | 0.2622 | 1.14 | 0.23 | 0x67...74ab | |
| 09/27/2026 | 10:15:17 AM | buy | $1,635.52 | $3,099.24 | 0.6017 | 1.14 | 0.5277 | 0xc3...f05e | |
| 09/27/2026 | 10:15:13 AM | buy | $219.31 | $3,099.24 | 0.08068 | 1.14 | 0.07076 | 0x70...37e4 | |
| 09/27/2026 | 10:15:05 AM | buy | $262.82 | $3,098.32 | 0.09672 | 1.14 | 0.08482 | 0x51...55ff |