WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,099.51
Price
1.13 WETH
TVL
$2.45M
MKT CAP
$144.1M
5m
0.00%
1h
-0.37%
4h
-1.31%
24h
-3.74%
Share
TXNS
1K
Buys
751
Sells
654
Volume
617K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
759.21
Pooled WETH:
$462.18

cbETH/WETH price stats on Base

As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,099.51. cbETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $616,617.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,094,727.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,448,994.00. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,448,994.00.

The total transactions of cbETH/WETH is 1405 in the last 24 hours, 751 of which are buy transactions, and 654 are sales transactions.

cbETH/WETH pool has a trading volume of $616,617.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:33 AM UTC.

The price of converting 1 cbETH to USD is $2,099.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:31:45 AMsell$87.66$2,099.510.047381.130.04175
0x74C...7AeB
0x55...6ba3
07/17/20262:27:29 AMbuy$795.42$2,099.480.431.130.3788
0x18F...9Ca2
0x77...3bd1
07/17/20262:27:05 AMbuy$140.06$2,099.430.075721.130.06671
0xe98...0c07
0xa2...3759
07/17/20262:27:01 AMbuy$696.74$2,099.190.37671.130.3319
0x4Aa...F95F
0xc7...5134
07/17/20262:24:27 AMbuy$192.42$2,100.210.1041.130.09162
0xd84...ddCc
0x21...e5d2
07/17/20262:24:11 AMbuy$1,242.43$2,099.70.67161.130.5917
0xA95...f45E
0xff...0bd1
07/17/20262:24:01 AMbuy$14.79$2,098.890.0081.130.007047
0x3d2...1A96
0x13...ac2c
07/17/20262:20:31 AMsell$24.76$2,100.570.013381.130.01178
0x4Ba...638a
0x40...4c56
07/17/20262:19:39 AMbuy$0.0002111$2,102.40.061141.130.061004
0x67C...3905
0x30...7049
07/17/20262:18:59 AMsell$367.25$2,103.480.19811.130.1745
0x394...d1bD
0x06...002d
07/17/20262:18:45 AMsell$14.66$2,103.670.0079111.130.00697
0xd9c...341a
0xcc...fed2
07/17/20262:14:45 AMsell$286.95$2,101.720.15491.130.1365
0x666...8B2c
0xe8...878d
07/17/20262:14:43 AMsell$309.28$2,101.720.1671.130.1471
0x123...dD50
0x34...f943
07/17/20262:13:17 AMsell$326.96$2,101.020.17661.130.1556
0x666...398b
0x0f...94d9
07/17/20262:13:17 AMsell$405.55$2,101.020.2191.130.193
0x630...28b2
0x8f...d7e7
07/17/20262:13:19 AMsell$15.54$2,101.020.0083941.130.007396
0xd9c...341a
0x8e...f368
07/17/20262:12:43 AMsell$333.72$2,099.540.18031.130.1589
0x884...12E6
0x84...2736
07/17/20262:12:41 AMsell$340.7$2,098.980.18421.130.1623
0x666...6D28
0xb9...db8b
07/17/20262:09:53 AMbuy$1,305.91$2,095.870.70721.130.623
0xfbB...3DFc
0x03...75a8
07/17/20262:09:51 AMbuy$352.87$2,096.560.1911.130.1683
0x666...4A23
0x8c...15f1