WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,085.7
Price
1.14 WETH
TVL
$2.44M
MKT CAP
$236.4M
5m
-0.04%
1h
0.10%
4h
0.22%
24h
0.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
176.45
Pooled WETH:
$700.74

cbETH/WETH price stats on Base

As of September 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,085.7. cbETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $2,093,821.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,396,523.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,441,105.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,441,105.92.

The total transactions of cbETH/WETH is 2409 in the last 24 hours, 1276 of which are buy transactions, and 1133 are sales transactions.

cbETH/WETH pool has a trading volume of $2,093,821.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:48 AM UTC.

The price of converting 1 cbETH to USD is $3,085.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:45:37 AMsell$0.893$3,085.70.00032991.140.0002894
0xB3D...6daa
0x1c...a69f
09/27/20266:45:17 AMbuy$0.8933$3,086.820.00032991.140.0002894
0xB3D...6daa
0xe5...8008
09/27/20266:44:19 AMsell$18.94$3,086.270.0069981.140.006138
0xAeE...aa42
0x66...1aed
09/27/20266:43:17 AMsell$0.8931$3,086.030.00032991.140.0002894
0xf59...939b
0xc3...4ced
09/27/20266:43:01 AMbuy$0.893$3,085.610.00032991.140.0002894
0xf59...939b
0xed...bc16
09/27/20266:40:45 AMsell$0.8934$3,086.950.00032991.140.0002894
0x123...4fd0
0xb2...5094
09/27/20266:40:33 AMbuy$0.8933$3,086.650.00032991.140.0002894
0x123...4fd0
0xd9...0a3e
09/27/20266:38:47 AMbuy$18.95$3,087.820.0071.140.006139
0xAeE...aa42
0x49...e4db
09/27/20266:38:07 AMsell$0.8936$3,087.710.00032991.140.0002894
0xB1B...08c7
0xbf...123c
09/27/20266:37:51 AMsell$1,106.69$3,088.30.40851.140.3583
0x021...df9E
0xed...85c9
09/27/20266:37:45 AMsell$1,717.16$3,087.230.63411.140.5562
0x981...4F99
0xce...3b1f
09/27/20266:37:43 AMsell$293.63$3,087.230.10841.140.09511
0x981...4F99
0xea...947d
09/27/20266:37:41 AMsell$710.33$3,087.640.26221.140.23
0x981...4F99
0x79...e0ae
09/27/20266:37:01 AMbuy$0.8935$3,087.570.00032991.140.0002894
0xB1B...08c7
0xe2...613f
09/27/20266:36:03 AMsell$1,717.5$3,087.080.63421.140.5563
0x981...4F99
0x91...9601
09/27/20266:34:37 AMsell$0.8929$3,085.450.00032991.140.0002894
0xf80...d986
0x56...8b36
09/27/20266:34:15 AMbuy$0.8927$3,084.720.00032991.140.0002894
0xf80...d986
0x2f...b3fa
09/27/20266:31:57 AMsell$0.8932$3,086.440.00032991.140.0002894
0x9b4...12D0
0xef...fa39
09/27/20266:31:41 AMbuy$0.8936$3,087.880.00032991.140.0002894
0x9b4...12D0
0xf9...ad7a
09/27/20266:31:33 AMbuy$1,718$3,088.60.63421.140.5562
0x981...4F99
0x12...5be4