WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,590.1
Price
1.12 WETH
TVL
$5.23M
MKT CAP
$57.2M
5m
0%
1h
1.07%
4h
1.56%
24h
9.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
531.94
Pooled WETH:
$1,674.41

cbETH/WETH price stats on Base

As of March 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,590.1. cbETH price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $3,151,718.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,171,427.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,231,072.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,231,072.92.

The total transactions of cbETH/WETH is 2563 in the last 24 hours, 1101 of which are buy transactions, and 1462 are sales transactions.

cbETH/WETH pool has a trading volume of $3,151,718.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:20 PM UTC.

The price of converting 1 cbETH to USD is $2,590.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:20:01 PMbuy$58.51$2,582.830.02551.120.02265
0x5b1...ca41
0xd4...033f
03/16/20262:12:11 PMbuy$11,966.61$2,590.15.21.124.62
0x6Fa...86ca
0x3e...f4e6
03/16/20262:11:09 PMsell$32.21$2,593.250.013971.120.01242
0x4b1...Ec41
0x96...5863
03/16/20262:10:57 PMsell$333.06$2,590.590.14461.120.1285
0xa20...15e0
0xa9...673d
03/16/20262:10:09 PMbuy$2,299.19$2,587.760.99991.120.8884
0x2C9...349d
0x47...1a05
03/16/20262:08:53 PMsell$48.8$2,588.690.021211.120.01885
0x398...931d
0x88...1b5f
03/16/20262:07:05 PMsell$257.65$2,585.170.11211.120.09966
0x666...FAbe
0x4a...4c61
03/16/20262:07:05 PMsell$705.86$2,585.170.30721.120.273
0x4Aa...F95F
0xd3...50e8
03/16/20262:04:47 PMsell$13.75$2,582.530.0059921.120.005325
0xecB...07dC
0x67...20f1
03/16/20262:04:27 PMsell$9.16$2,582.10.0039951.120.00355
0x4a8...e7EF
0xe1...37f9
03/16/20262:03:55 PMsell$347.61$2,586.550.15121.120.1343
0xA95...f45E
0xc5...6ce6
03/16/20262:03:43 PMsell$269.87$2,586.520.11741.120.1043
0xc46...D71E
0x29...c151
03/16/20262:03:05 PMsell$34.33$2,584.720.014941.120.01328
0xb1f...C8D0
0xdd...69b8
03/16/20262:01:39 PMbuy$13.72$2,575.10.0061.120.00533
0xD2d...A016
0xae...6434
03/16/20262:00:43 PMbuy$9.14$2,572.940.0041.120.003553
0x797...5558
0xc1...57ed
03/16/20262:00:15 PMsell$12.54$2,574.160.0054821.120.004872
0xeB8...DC2e
0x79...90fd
03/16/20261:59:37 PMsell$342.84$2,570.960.151.120.1333
0xCBB...1424
0x88...d7dc
03/16/20261:59:39 PMsell$315.67$2,570.960.13811.120.1227
0x394...8961
0x01...87cc
03/16/20261:58:03 PMsell$215.63$2,568.850.094451.120.08394
0x1d1...370f
0x70...8790
03/16/20261:54:39 PMbuy$4,558.49$2,565.311.991.121.77
0x2C9...349d
0x4f...8fa6