- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 302.18
- Pooled WETH:
- $975.04
cbETH/WETH price stats on Base
As of July 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,034.59. cbETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2296 trades with trading volume of $1,039,748.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $114,020,926.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,363,549.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,363,549.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2296 in the last 24 hours, 1131 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,039,748.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,034.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:01:19 PM | buy | $1,412.47 | $2,034.59 | 0.7875 | 1.13 | 0.6942 | 0xe1...570c | |
| 07/06/2026 | 8:58:47 PM | sell | $454.52 | $2,034.03 | 0.2534 | 1.13 | 0.2234 | 0x96...3f70 | |
| 07/06/2026 | 8:55:29 PM | sell | $308.02 | $2,036.54 | 0.1715 | 1.13 | 0.1512 | 0xf8...b8cb | |
| 07/06/2026 | 8:54:29 PM | sell | $99.97 | $2,036.19 | 0.05569 | 1.13 | 0.0491 | 0xee...f69b | |
| 07/06/2026 | 8:53:55 PM | sell | $843.33 | $2,035.99 | 0.4698 | 1.13 | 0.4142 | 0xb5...fac9 | |
| 07/06/2026 | 8:50:41 PM | buy | $0.09608 | $2,033.11 | 0.00005361 | 1.13 | 0.00004725 | 0x81...4946 | |
| 07/06/2026 | 8:45:05 PM | buy | $311.52 | $2,033.34 | 0.1738 | 1.13 | 0.1532 | 0xb9...f8b3 | |
| 07/06/2026 | 8:34:13 PM | sell | $257.43 | $2,034.85 | 0.1435 | 1.13 | 0.1265 | 0xac...dcb5 | |
| 07/06/2026 | 8:34:11 PM | sell | $336.2 | $2,034.85 | 0.1874 | 1.13 | 0.1652 | 0x52...f852 | |
| 07/06/2026 | 8:34:13 PM | sell | $277.66 | $2,034.85 | 0.1547 | 1.13 | 0.1364 | 0xc4...6c72 | |
| 07/06/2026 | 8:34:11 PM | sell | $686.6 | $2,034.85 | 0.3827 | 1.13 | 0.3374 | 0xe5...77d2 | |
| 07/06/2026 | 8:34:17 PM | sell | $495.92 | $2,034.85 | 0.2764 | 1.13 | 0.2437 | 0x3b...5472 | |
| 07/06/2026 | 8:34:11 PM | sell | $330.13 | $2,034.85 | 0.184 | 1.13 | 0.1622 | 0xdd...4ef6 | |
| 07/06/2026 | 8:28:07 PM | buy | $229.18 | $2,029.43 | 0.1281 | 1.13 | 0.1129 | 0x70...b185 | |
| 07/06/2026 | 8:28:05 PM | buy | $341.04 | $2,029.43 | 0.1906 | 1.13 | 0.168 | 0xee...1466 | |
| 07/06/2026 | 8:28:03 PM | buy | $320.72 | $2,029.49 | 0.1792 | 1.13 | 0.158 | 0x48...96bc | |
| 07/06/2026 | 8:27:59 PM | buy | $317.52 | $2,029.49 | 0.1774 | 1.13 | 0.1564 | 0x16...a209 | |
| 07/06/2026 | 8:27:51 PM | buy | $354.73 | $2,029.82 | 0.1982 | 1.13 | 0.1747 | 0xe8...a4a4 | |
| 07/06/2026 | 8:27:15 PM | buy | $0.0002075 | $2,029.72 | 0.06116 | 1.13 | 0.061022 | 0x6c...e6d0 | |
| 07/06/2026 | 8:26:59 PM | buy | $804.99 | $2,028.85 | 0.4501 | 1.13 | 0.3967 | 0xab...0437 |