- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 776.38
- Pooled WETH:
- $613.48
cbETH/WETH price stats on Base
As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,125.65. cbETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $13,759,004.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $142,062,814.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,799,339.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,799,339.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2839 in the last 24 hours, 1345 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,759,004.11 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,125.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:43:49 AM | sell | $148.79 | $2,125.65 | 0.07944 | 1.13 | 0.07 | 0xfe...1c18 | |
| 07/15/2026 | 5:41:41 AM | sell | $80.8 | $2,126.52 | 0.04312 | 1.13 | 0.038 | 0xa4...127b | |
| 07/15/2026 | 5:38:55 AM | sell | $152.31 | $2,127.28 | 0.08126 | 1.13 | 0.0716 | 0x74...c76b | |
| 07/15/2026 | 5:36:35 AM | sell | $999.82 | $2,126.79 | 0.5335 | 1.13 | 0.4701 | 0x2b...a098 | |
| 07/15/2026 | 5:28:49 AM | sell | $67.41 | $2,124.87 | 0.036 | 1.13 | 0.03172 | 0x3d...045f | |
| 07/15/2026 | 5:28:49 AM | buy | $0.01813 | $2,125.17 | 0.059686 | 1.13 | 0.058533 | 0x3d...045f | |
| 07/15/2026 | 5:28:49 AM | sell | $136.95 | $2,124.87 | 0.07315 | 1.13 | 0.06445 | 0x91...7ebb | |
| 07/15/2026 | 5:28:49 AM | buy | $0.01052 | $2,125.17 | 0.05562 | 1.13 | 0.054951 | 0x91...7ebb | |
| 07/15/2026 | 5:28:49 AM | buy | $0.005179 | $2,125.17 | 0.052766 | 1.13 | 0.052437 | 0x3d...045f | |
| 07/15/2026 | 5:28:49 AM | sell | $0.01023 | $2,124.87 | 0.055467 | 1.13 | 0.054817 | 0x91...7ebb | |
| 07/15/2026 | 5:28:43 AM | sell | $171,180.9 | $2,124.92 | 91.43 | 1.13 | 80.55 | 0x93...5642 | |
| 07/15/2026 | 5:26:17 AM | buy | $1,139.26 | $2,124.58 | 0.6087 | 1.13 | 0.5362 | 0x84...271e | |
| 07/15/2026 | 5:26:11 AM | buy | $0.000131 | $2,124.52 | 0.077 | 1.13 | 0.076166 | 0xce...aa33 | |
| 07/15/2026 | 5:21:53 AM | sell | $0.01661 | $2,125.44 | 0.058874 | 1.13 | 0.057818 | 0x77...3e70 | |
| 07/15/2026 | 5:21:53 AM | buy | $0.01639 | $2,125.74 | 0.058754 | 1.13 | 0.057711 | 0x77...3e70 | |
| 07/15/2026 | 5:21:53 AM | sell | $59.65 | $2,125.44 | 0.03186 | 1.13 | 0.02806 | 0xb6...c60c | |
| 07/15/2026 | 5:21:53 AM | sell | $121.2 | $2,125.44 | 0.06472 | 1.13 | 0.05702 | 0x77...3e70 | |
| 07/15/2026 | 5:21:53 AM | buy | $0.1286 | $2,125.74 | 0.00006867 | 1.13 | 0.00006049 | 0xb6...c60c | |
| 07/15/2026 | 5:21:53 AM | buy | $0.02461 | $2,125.74 | 0.00001314 | 1.13 | 0.00001158 | 0xb6...c60c | |
| 07/15/2026 | 5:21:47 AM | sell | $216,482.77 | $2,125.93 | 115.58 | 1.13 | 101.82 | 0xcd...403b |