WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,783.22
Price
1.13 WETH
TVL
$2.51M
MKT CAP
$214.5M
5m
0.12%
1h
0.76%
4h
-1.16%
24h
-1.83%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
110.28
Pooled WETH:
$901.29

cbETH/WETH price stats on Base

As of September 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,783.22. cbETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $2,373,623.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $214,545,270.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,509,648.13. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,509,648.13.

The total transactions of cbETH/WETH is 2882 in the last 24 hours, 1521 of which are buy transactions, and 1361 are sales transactions.

cbETH/WETH pool has a trading volume of $2,373,623.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:06 PM UTC.

The price of converting 1 cbETH to USD is $2,783.22 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:06:31 PMsell$0.8063$2,783.220.00032991.130.0002897
0x6Be...8143
0x8b...0f1b
09/10/20263:06:11 PMbuy$0.8064$2,783.560.00032991.130.0002897
0x6Be...8143
0x01...6334
09/10/20263:03:37 PMsell$0.8064$2,783.310.00032991.130.0002897
0xD11...1933
0x77...11c4
09/10/20263:03:17 PMbuy$0.8064$2,783.560.00032991.130.0002897
0xD11...1933
0x4a...de6e
09/10/20263:02:37 PMbuy$19.43$2,766.890.0081.130.007023
0x12F...3135
0xab...6620
09/10/20263:01:19 PMsell$0.8051$2,779.110.00032991.130.0002897
0x077...19DA
0xf2...383b
09/10/20263:00:57 PMbuy$0.8054$2,779.960.00032991.130.0002897
0x077...19DA
0x8c...6523
09/10/20263:00:43 PMbuy$0.0001564$2,783.560.07641.130.075619
0xC44...b466
0xf4...93a1
09/10/20262:59:13 PMsell$24.4$2,7820.0099921.130.008774
0x0eF...1220
0x9c...602a
09/10/20262:58:35 PMsell$0.8063$2,783.190.00032991.130.0002897
0x2D4...b6E0
0x48...edca
09/10/20262:58:19 PMbuy$0.8016$2,766.870.00032991.130.0002897
0x2D4...b6E0
0x87...67d9
09/10/20262:55:19 PMsell$0.8057$2,780.940.00032991.130.0002897
0x35B...C211
0xde...c5f8
09/10/20262:55:15 PMsell$1,427.28$2,783.190.5841.130.5128
0xB0b...cd13
0x7d...0d6e
09/10/20262:55:03 PMbuy$0.8064$2,783.550.00032991.130.0002897
0x35B...C211
0xfd...52ac
09/10/20262:52:25 PMsell$0.8015$2,766.480.00032991.130.0002897
0xCBA...5F9b
0xfe...2bce
09/10/20262:52:03 PMbuy$0.8016$2,766.840.00032991.130.0002897
0xCBA...5F9b
0x26...d5a7
09/10/20262:50:31 PMbuy$1,924.21$2,783.520.78731.130.6912
0xf70...dbEF
0xca...6283
09/10/20262:49:35 PMsell$0.8045$2,776.810.00032991.130.0002897
0x6E2...629C
0x54...4963
09/10/20262:49:15 PMbuy$0.8016$2,766.840.00032991.130.0002897
0x6E2...629C
0xf0...46b6
09/10/20262:48:55 PMsell$24.29$2,766.480.0099991.130.00878
0xc24...a6Ea
0x2d...9e8f