WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,900.13
Price
1.13 WETH
TVL
$1.49M
MKT CAP
$84.9M
5m
0%
1h
0.03%
4h
-0.07%
24h
0.20%
Share
TXNS
396
Buys
295
Sells
101
Volume
438K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.35
Pooled WETH:
$791.9

cbETH/WETH price stats on Base

As of June 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,900.13. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $438,337.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,856,349.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,486,736.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,486,736.59.

The total transactions of cbETH/WETH is 396 in the last 24 hours, 295 of which are buy transactions, and 101 are sales transactions.

cbETH/WETH pool has a trading volume of $438,337.63 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:36 AM UTC.

The price of converting 1 cbETH to USD is $1,900.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:18:27 AMsell$13.41$1,899.790.0079971.130.00706
0x8d3...0F3E
0xda...356c
06/14/20268:18:27 AMbuy$16.77$1,900.130.011.130.008827
0xBDF...e618
0x8a...63d2
06/14/20268:10:53 AMbuy$13.4$1,898.550.0081.130.007062
0x8d3...0F3E
0x3c...c1e0
06/14/20268:09:37 AMbuy$0.00008548$1,898.710.07511.130.074502
0xB7A...Ee3C
0xb7...16bd
06/14/20267:57:15 AMbuy$0.1$1,898.320.000059671.130.00005268
0xC43...333f
0xa3...c322
06/14/20267:46:21 AMbuy$21.71$1,896.760.012961.130.01144
0x3Be...cAAF
0x85...7205
06/14/20267:45:21 AMbuy$5.31$1,896.170.0031731.130.002801
0xC30...93E1
0x3c...ae40
06/14/20267:42:15 AMbuy$0.0007066$1,896.870.064221.130.063725
0x886...57D2
0x06...5cdf
06/14/20267:33:29 AMsell$55.12$1,897.530.03291.130.02905
0xC30...93E1
0x17...77ea
06/14/20267:28:31 AMbuy$50.7$1,899.080.030241.130.02669
0xC30...93E1
0xfc...61f1
06/14/20267:24:31 AMbuy$45.27$1,899.640.0271.130.02383
0xC30...93E1
0x54...9312
06/14/20267:07:51 AMbuy$0.0002662$1,897.060.061591.130.061403
0x70e...72A7
0xf9...2817
06/14/20267:06:07 AMbuy$328.14$1,897.660.19581.130.1729
0x4cE...02a5
0x08...154a
06/14/20267:04:51 AMbuy$45.23$1,897.890.0271.130.02383
0xC30...93E1
0xeb...2308
06/14/20267:04:37 AMbuy$0.0001474$1,897.960.07881.130.077768
0xe26...9707
0xb3...54c3
06/14/20267:01:19 AMbuy$0.000129$1,898.360.07771.130.076797
0x5ef...6e64
0x17...eb3c
06/14/20266:58:01 AMbuy$1,005.59$1,898.510.61.130.5296
0x1e9...37ef
0x55...02b7
06/14/20266:53:21 AMsell$7.59$1,898.510.004531.130.004
0xC30...93E1
0x45...3b4f
06/14/20266:46:57 AMbuy$20.57$1,897.960.012281.130.01084
0xB9E...727f
0xd5...026b
06/14/20266:45:03 AMbuy$62.39$1,899.420.03721.130.03284
0x0E7...b7c7
0xc7...c04f