- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 527.35
- Pooled WETH:
- $871.99
cbETH/WETH price stats on Base
As of August 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,836.21. cbETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $1,657,902.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,432,743.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,669,589.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,669,589.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 762 in the last 24 hours, 289 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,657,902.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,836.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:43:05 AM | sell | $13.63 | $2,836.21 | 0.005467 | 1.13 | 0.004805 | 0xda...4943 | |
| 08/27/2026 | 3:42:05 AM | buy | $1,104.63 | $2,836.01 | 0.4431 | 1.13 | 0.3895 | 0xd1...65a9 | |
| 08/27/2026 | 3:40:55 AM | sell | $21.22 | $2,836.38 | 0.008512 | 1.13 | 0.007482 | 0xd9...2398 | |
| 08/27/2026 | 3:40:55 AM | sell | $2.83 | $2,836.38 | 0.001137 | 1.13 | 0.001 | 0x22...a6ca | |
| 08/27/2026 | 3:38:23 AM | buy | $3,215.31 | $2,837.89 | 1.28 | 1.13 | 1.13 | 0x00...e801 | |
| 08/27/2026 | 3:36:13 AM | buy | $3,214.85 | $2,837.63 | 1.28 | 1.13 | 1.13 | 0x4f...b841 | |
| 08/27/2026 | 3:34:17 AM | buy | $57.81 | $2,839.47 | 0.02316 | 1.13 | 0.02036 | 0x97...f9bd | |
| 08/27/2026 | 3:30:13 AM | sell | $420.76 | $2,841.61 | 0.1684 | 1.13 | 0.148 | 0x38...c0b8 | |
| 08/27/2026 | 3:30:13 AM | sell | $215.64 | $2,841.61 | 0.08633 | 1.13 | 0.07588 | 0xe3...a217 | |
| 08/27/2026 | 3:30:11 AM | sell | $1,422.16 | $2,840.85 | 0.5695 | 1.13 | 0.5006 | 0x17...1f48 | |
| 08/27/2026 | 3:27:23 AM | sell | $462.54 | $2,842.04 | 0.1851 | 1.13 | 0.1627 | 0xe7...f416 | |
| 08/27/2026 | 3:27:23 AM | sell | $52.21 | $2,842.04 | 0.0209 | 1.13 | 0.01837 | 0xc6...b765 | |
| 08/27/2026 | 3:27:17 AM | sell | $3,093.96 | $2,840.46 | 1.23 | 1.13 | 1.08 | 0x00...b26f | |
| 08/27/2026 | 3:27:17 AM | sell | $5,409.76 | $2,840.46 | 2.16 | 1.13 | 1.9 | 0xa5...a403 | |
| 08/27/2026 | 3:24:35 AM | sell | $32.45 | $2,840.03 | 0.013 | 1.13 | 0.01142 | 0x6f...db7a | |
| 08/27/2026 | 3:21:15 AM | buy | $2,300.34 | $2,837.37 | 0.9224 | 1.13 | 0.8107 | 0xb5...a6b1 | |
| 08/27/2026 | 3:21:15 AM | buy | $953 | $2,837.37 | 0.3821 | 1.13 | 0.3358 | 0x1a...108f | |
| 08/27/2026 | 3:21:15 AM | buy | $2,102.39 | $2,837.37 | 0.843 | 1.13 | 0.7409 | 0x71...0a17 | |
| 08/27/2026 | 3:19:11 AM | sell | $869.59 | $2,837.31 | 0.3486 | 1.13 | 0.3064 | 0x17...11f8 | |
| 08/27/2026 | 3:19:11 AM | sell | $1,067.57 | $2,837.31 | 0.428 | 1.13 | 0.3762 | 0x2a...3047 |