WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,665.18
Price
1.12 WETH
TVL
$2.13M
MKT CAP
$54.7M
5m
0.34%
1h
0.38%
4h
1.85%
24h
2.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
693.17
Pooled WETH:
$120.47

cbETH/WETH price stats on Base

As of April 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,665.18. cbETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 3914 trades with trading volume of $1,510,632.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,714,539.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,132,909.31. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,132,909.31.

The total transactions of cbETH/WETH is 3914 in the last 24 hours, 2066 of which are buy transactions, and 1848 are sales transactions.

cbETH/WETH pool has a trading volume of $1,510,632.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:41 AM UTC.

The price of converting 1 cbETH to USD is $2,665.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:40:19 AMbuy$1.2$2,665.180.00050661.120.00045030xb0...888a
04/22/20264:40:11 AMsell$548.42$2,665.480.23131.120.20570x15...aca9
04/22/20264:40:09 AMsell$562.15$2,663.250.23731.120.2110x57...68b8
04/22/20264:40:03 AMbuy$95.12$2,662.260.040191.120.035730xcf...08ae
04/22/20264:36:57 AMbuy$194.75$2,656.470.082461.120.073310x57...137a
04/22/20264:36:23 AMbuy$114.57$2,656.740.048511.120.043120xd2...78f3
04/22/20264:35:29 AMbuy$8.82$2,654.880.0037381.120.0033230xfd...3b1b
04/22/20264:34:17 AMbuy$72.14$2,656.260.030541.120.027150xac...58c6
04/22/20264:34:01 AMbuy$4.19$2,653.520.0017791.120.0015810x63...3bda
04/22/20264:33:55 AMbuy$11.32$2,655.050.00481.120.0042670x92...0cfc
04/22/20264:33:47 AMbuy$100.1$2,655.670.04241.120.037690xe8...a023
04/22/20264:33:45 AMbuy$224.13$2,655.740.094931.120.084390x73...5b16
04/22/20264:33:45 AMbuy$50.17$2,655.740.021251.120.018890x49...e91b
04/22/20264:33:43 AMbuy$423.31$2,655.820.17921.120.15930xea...060c
04/22/20264:33:39 AMbuy$12.6$2,655.980.0053381.120.0047450x9d...c622
04/22/20264:33:37 AMbuy$155.49$2,655.980.065851.120.058540xd9...8fb6
04/22/20264:32:49 AMbuy$294.14$2,655.990.12451.120.11070xe1...b0be
04/22/20264:32:47 AMbuy$134.98$2,655.990.057161.120.050820xdf...ba66
04/22/20264:31:59 AMbuy$27.76$2,656.880.011751.120.010440x68...77a9
04/22/20264:31:53 AMbuy$286.13$2,656.30.12111.120.10770x7e...fe28