Info about cbETH-WETH pair
- Pooled cbETH:
- 488.81
- Pooled WETH:
- $322.05
cbETH/WETH price stats on Base
As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,562.38. cbETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $1,365,405.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,873,960.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,984,826.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,984,826.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1991 in the last 24 hours, 1158 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,365,405.71 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,562.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:01:13 AM | sell | $45.44 | $2,562.38 | 0.01998 | 1.12 | 0.01773 | 0x16...61bc | |
| 04/30/2026 | 1:01:11 AM | sell | $740.91 | $2,562.38 | 0.3258 | 1.12 | 0.2891 | 0x3e...9340 | |
| 04/30/2026 | 1:01:09 AM | sell | $355.42 | $2,562.41 | 0.1563 | 1.12 | 0.1387 | 0x7b...3ffb | |
| 04/30/2026 | 1:01:07 AM | sell | $616.98 | $2,562.41 | 0.2713 | 1.12 | 0.2407 | 0x48...2713 | |
| 04/30/2026 | 1:00:51 AM | sell | $466.4 | $2,561.83 | 0.2051 | 1.12 | 0.182 | 0x29...4230 | |
| 04/30/2026 | 1:00:57 AM | sell | $418.15 | $2,561.83 | 0.1839 | 1.12 | 0.1632 | 0x2e...3b31 | |
| 04/30/2026 | 1:00:47 AM | sell | $664.84 | $2,561.57 | 0.2924 | 1.12 | 0.2595 | 0x23...2cb4 | |
| 04/30/2026 | 1:00:43 AM | sell | $438.99 | $2,560.75 | 0.1931 | 1.12 | 0.1714 | 0x4c...e500 | |
| 04/30/2026 | 1:00:41 AM | sell | $1,149.11 | $2,560.75 | 0.5056 | 1.12 | 0.4487 | 0x2f...8167 | |
| 04/30/2026 | 1:00:37 AM | sell | $576.5 | $2,560.16 | 0.2537 | 1.12 | 0.2251 | 0xf6...8d82 | |
| 04/30/2026 | 1:00:37 AM | sell | $397.14 | $2,560.16 | 0.1748 | 1.12 | 0.1551 | 0xb7...8d88 | |
| 04/30/2026 | 12:44:55 AM | buy | $1,457.45 | $2,551.55 | 0.6438 | 1.12 | 0.5712 | 0x86...855e | |
| 04/30/2026 | 12:43:31 AM | sell | $57.65 | $2,551.33 | 0.02546 | 1.12 | 0.02259 | 0x15...b383 | |
| 04/30/2026 | 12:40:39 AM | sell | $548.27 | $2,554.71 | 0.2418 | 1.12 | 0.2146 | 0x10...c1d8 | |
| 04/30/2026 | 12:40:01 AM | sell | $54.89 | $2,555.23 | 0.02421 | 1.12 | 0.02148 | 0xcd...20c9 | |
| 04/30/2026 | 12:39:43 AM | sell | $906.06 | $2,554.43 | 0.3997 | 1.12 | 0.3547 | 0x99...03c2 | |
| 04/30/2026 | 12:39:07 AM | sell | $1,154.13 | $2,553.81 | 0.5092 | 1.12 | 0.4519 | 0x6d...66c1 | |
| 04/30/2026 | 12:35:31 AM | sell | $0.1984 | $2,548.48 | 0.00008777 | 1.12 | 0.00007788 | 0x50...f3ff | |
| 04/30/2026 | 12:33:29 AM | sell | $0.1487 | $2,545.05 | 0.00006587 | 1.12 | 0.00005845 | 0xcb...7f32 | |
| 04/30/2026 | 12:33:03 AM | sell | $24.83 | $2,546.17 | 0.01099 | 1.12 | 0.009755 | 0x58...9d24 |