WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,893.3
Price
1.14 WETH
TVL
$2.3M
MKT CAP
$236.3M
5m
0.09%
1h
-0.06%
4h
1.22%
24h
0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
109.59
Pooled WETH:
$782.76

cbETH/WETH price stats on Base

As of October 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,893.3. cbETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $1,883,485.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,335,900.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,301,220.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,301,220.23.

The total transactions of cbETH/WETH is 2620 in the last 24 hours, 1273 of which are buy transactions, and 1347 are sales transactions.

cbETH/WETH pool has a trading volume of $1,883,485.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:06 PM UTC.

The price of converting 1 cbETH to USD is $2,893.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:04:51 PMsell$0.8363$2,893.30.00032991.140.000289
0x871...cf2B
0xe9...91b0
10/11/20267:04:39 PMbuy$0.00005168$2,893.380.0720391.140.071786
0x501...4d4C
0x4e...ee74
10/11/20267:04:35 PMbuy$0.8364$2,893.440.00032991.140.000289
0x871...cf2B
0x08...c67c
10/11/20267:03:55 PMsell$1.47$2,893.280.00058261.140.0005104
0xB1D...712d
0x9e...1e5e
10/11/20267:03:51 PMsell$12.31$2,893.260.0048571.140.004255
0xB1D...712d
0x6e...4a1d
10/11/20267:02:59 PMsell$0.0001191$2,892.450.0747011.140.074119
0xDf9...Cc05
0xd3...7440
10/11/20267:02:27 PMsell$0.8362$2,892.980.00032991.140.000289
0x511...CCa5
0x15...6b6d
10/11/20267:02:05 PMbuy$0.8362$2,892.790.00032991.140.000289
0x511...CCa5
0x57...6641
10/11/20267:00:55 PMsell$1,214.71$2,891.310.47951.140.4201
0x333...13C9
0x25...5749
10/11/20267:00:11 PMsell$0.8358$2,891.60.00032991.140.000289
0x2bd...84Db
0x7c...06f4
10/11/20267:00:09 PMsell$636.73$2,891.450.25131.140.2202
0x87F...6180
0x75...481d
10/11/20267:00:03 PMbuy$0.4316$2,891.60.00017041.140.0001492
0x399...492c
0x7d...43d3
10/11/20266:59:55 PMbuy$0.8356$2,890.720.00032991.140.000289
0x2bd...84Db
0x18...3775
10/11/20266:59:45 PMbuy$0.001134$2,891.020.064481.140.063924
0x91E...774f
0x46...45f7
10/11/20266:59:11 PMbuy$1.56$2,890.70.00061961.140.0005428
0xB1D...712d
0x72...467d
10/11/20266:59:03 PMbuy$6.51$2,890.50.0025741.140.002255
0x399...492c
0x5e...b4f6
10/11/20266:57:19 PMsell$0.8348$2,887.950.00032991.140.000289
0x932...8EbB
0x7c...ad3b
10/11/20266:57:03 PMbuy$0.8357$2,891.040.00032991.140.000289
0x932...8EbB
0x9c...ef06
10/11/20266:53:37 PMsell$0.8343$2,886.490.00032991.140.000289
0xF4F...1A05
0x2a...21fc
10/11/20266:53:21 PMbuy$0.8344$2,886.570.00032991.140.000289
0xF4F...1A05
0x4c...ff21