WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,136.42
Price
1.14 WETH
TVL
$3.43M
MKT CAP
$241M
5m
-0.03%
1h
0.14%
4h
0.09%
24h
0.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
207.26
Pooled WETH:
$1,011.41

cbETH/WETH price stats on Base

As of September 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,136.42. cbETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $3,135,692.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,991,931.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,432,518.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,432,518.10.

The total transactions of cbETH/WETH is 3863 in the last 24 hours, 1991 of which are buy transactions, and 1872 are sales transactions.

cbETH/WETH pool has a trading volume of $3,135,692.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:10 PM UTC.

The price of converting 1 cbETH to USD is $3,136.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:09:27 PMbuy$5,199.43$3,136.421.891.141.65
0x681...3509
0xd9...21b9
09/22/20266:09:05 PMbuy$5,500.88$3,135.7521.141.75
0x681...3509
0x68...f1be
09/22/20266:08:55 PMsell$0.9076$3,135.930.00032991.130.0002894
0xc79...BB88
0xc6...5b47
09/22/20266:08:55 PMbuy$5,501.85$3,136.3121.141.75
0x681...3509
0x79...085c
09/22/20266:08:45 PMbuy$5,500.65$3,135.6221.141.75
0x681...3509
0x35...f692
09/22/20266:08:39 PMbuy$0.9074$3,135.030.00032991.140.0002894
0xc79...BB88
0x4e...a081
09/22/20266:06:39 PMsell$0.9075$3,135.620.00032991.130.0002894
0xA8B...B480
0x0c...25b2
09/22/20266:06:17 PMbuy$0.908$3,137.130.00032991.140.0002894
0xA8B...B480
0xb4...16c8
09/22/20266:03:47 PMbuy$295.81$3,137.230.10751.140.09429
0x3F9...1C0e
0xed...e2b7
09/22/20266:03:29 PMsell$0.9077$3,136.120.00032991.130.0002894
0x1ef...039F
0xad...b019
09/22/20266:03:13 PMbuy$0.908$3,137.10.00032991.140.0002894
0x1ef...039F
0x89...a099
09/22/20266:01:13 PMsell$0.9083$3,138.220.00032991.130.0002894
0x65F...FaD8
0xdc...2cfe
09/22/20266:00:55 PMbuy$0.9086$3,139.230.00032991.140.0002894
0x65F...FaD8
0x86...80fe
09/22/20265:58:15 PMsell$0.9088$3,140.10.00032991.130.0002894
0x130...54bf
0x21...7b13
09/22/20265:57:59 PMbuy$0.9091$3,140.830.00032991.140.0002894
0x130...54bf
0x94...d025
09/22/20265:57:37 PMbuy$1,509.4$3,140.330.54791.140.4806
0xC06...8B8c
0x82...39ed
09/22/20265:56:51 PMbuy$124.65$3,140.460.045251.140.03969
0x476...7E2e
0xfa...5f4f
09/22/20265:55:35 PMsell$0.9082$3,137.790.00032991.130.0002894
0x3E2...c184
0x6b...43b7
09/22/20265:55:19 PMbuy$0.9086$3,139.110.00032991.140.0002894
0x3E2...c184
0x55...cd17
09/22/20265:54:29 PMsell$539.56$3,140.920.19581.130.1717
0x545...6C4c
0xfa...02d6