- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 170.91
- Pooled WETH:
- $1,822.08
cbETH/WETH price stats on Base
As of August 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,141.05. cbETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $2,890,439.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,361,564.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,796,306.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,796,306.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1604 in the last 24 hours, 821 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,890,439.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,141.05 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:18:03 PM | sell | $288.63 | $2,141.05 | 0.1533 | 1.13 | 0.1348 | 0x43...fd66 | |
| 08/15/2026 | 3:17:53 PM | sell | $355.1 | $2,141.05 | 0.1886 | 1.13 | 0.1658 | 0x72...641b | |
| 08/15/2026 | 3:16:09 PM | buy | $56,425.87 | $2,140.35 | 29.98 | 1.13 | 26.36 | 0x48...203b | |
| 08/15/2026 | 3:15:01 PM | buy | $24,826.92 | $2,140.31 | 13.19 | 1.13 | 11.59 | 0x4b...a8eb | |
| 08/15/2026 | 2:59:35 PM | sell | $39.31 | $2,140.14 | 0.02089 | 1.13 | 0.01836 | 0x9b...c29e | |
| 08/15/2026 | 2:55:33 PM | sell | $5,983.74 | $2,141.34 | 3.17 | 1.13 | 2.79 | 0x30...5e74 | |
| 08/15/2026 | 2:53:53 PM | sell | $359.96 | $2,140.69 | 0.1912 | 1.13 | 0.1681 | 0xa1...c557 | |
| 08/15/2026 | 2:53:05 PM | sell | $1,022.43 | $2,140.03 | 0.5433 | 1.13 | 0.4777 | 0x56...d705 | |
| 08/15/2026 | 2:48:43 PM | sell | $3,761.61 | $2,139.21 | 1.99 | 1.13 | 1.75 | 0x05...347e | |
| 08/15/2026 | 2:48:33 PM | buy | $3,761.36 | $2,139.07 | 2 | 1.13 | 1.75 | 0xfb...14c3 | |
| 08/15/2026 | 2:48:21 PM | sell | $9,891.1 | $2,138.79 | 5.25 | 1.13 | 4.62 | 0x6d...fa2f | |
| 08/15/2026 | 2:46:29 PM | buy | $9,894.79 | $2,139.59 | 5.26 | 1.13 | 4.62 | 0x05...49f6 | |
| 08/15/2026 | 2:46:19 PM | sell | $9,931.12 | $2,139.31 | 5.27 | 1.13 | 4.64 | 0xe8...0f47 | |
| 08/15/2026 | 2:46:11 PM | buy | $9,932.41 | $2,139.59 | 5.28 | 1.13 | 4.64 | 0x33...27fe | |
| 08/15/2026 | 2:46:03 PM | sell | $0.0002464 | $2,139.31 | 0.061309 | 1.13 | 0.061151 | 0x97...5015 | |
| 08/15/2026 | 2:46:01 PM | sell | $9,912.31 | $2,139.31 | 5.26 | 1.13 | 4.63 | 0x6d...a9c6 | |
| 08/15/2026 | 2:45:45 PM | buy | $9,913.6 | $2,139.59 | 5.27 | 1.13 | 4.63 | 0x6d...41a6 | |
| 08/15/2026 | 2:45:35 PM | sell | $9,931.12 | $2,139.31 | 5.27 | 1.13 | 4.64 | 0xf1...bed8 | |
| 08/15/2026 | 2:45:23 PM | buy | $9,932.29 | $2,139.57 | 5.28 | 1.13 | 4.64 | 0x37...2df2 | |
| 08/15/2026 | 2:45:13 PM | sell | $9,949.81 | $2,139.29 | 5.28 | 1.13 | 4.65 | 0x0f...1739 |