- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 207.62
- Pooled WETH:
- $1,823.55
cbETH/WETH price stats on Base
As of March 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,332.17. cbETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $1,791,630.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,052,811.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,261,785.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,261,785.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1589 in the last 24 hours, 891 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,791,630.83 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:02 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,332.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:01:25 PM | buy | $5.81 | $2,332.17 | 0.002806 | 1.12 | 0.002492 | 0x3e...cf94 | |
| 03/22/2026 | 11:57:51 AM | sell | $427.49 | $2,330.62 | 0.2064 | 1.12 | 0.1834 | 0xbe...fefe | |
| 03/22/2026 | 11:57:49 AM | sell | $365.61 | $2,330.62 | 0.1765 | 1.12 | 0.1568 | 0x78...33ed | |
| 03/22/2026 | 11:52:21 AM | sell | $63.14 | $2,329.18 | 0.03051 | 1.12 | 0.02711 | 0x9c...c939 | |
| 03/22/2026 | 11:48:15 AM | buy | $204.55 | $2,331.94 | 0.09875 | 1.12 | 0.08772 | 0x92...5585 | |
| 03/22/2026 | 11:48:05 AM | buy | $372.98 | $2,332.12 | 0.18 | 1.12 | 0.1599 | 0xf6...7ea7 | |
| 03/22/2026 | 11:41:07 AM | buy | $1,303.94 | $2,334.28 | 0.6288 | 1.12 | 0.5586 | 0xf5...a276 | |
| 03/22/2026 | 11:41:05 AM | buy | $3,022.06 | $2,334.28 | 1.45 | 1.12 | 1.29 | 0x41...dd54 | |
| 03/22/2026 | 11:41:03 AM | buy | $385.15 | $2,334.28 | 0.1857 | 1.12 | 0.1649 | 0x41...9166 | |
| 03/22/2026 | 11:40:53 AM | buy | $697.22 | $2,338.59 | 0.3356 | 1.12 | 0.2981 | 0x80...dd41 | |
| 03/22/2026 | 11:39:29 AM | sell | $552.39 | $2,341.68 | 0.2655 | 1.12 | 0.2358 | 0xc1...9b4a | |
| 03/22/2026 | 11:39:39 AM | sell | $503.19 | $2,341.68 | 0.2418 | 1.12 | 0.2148 | 0x99...0487 | |
| 03/22/2026 | 11:33:19 AM | sell | $460.9 | $2,340 | 0.2217 | 1.12 | 0.1969 | 0x0b...29f1 | |
| 03/22/2026 | 11:33:27 AM | sell | $511.3 | $2,340 | 0.2459 | 1.12 | 0.2185 | 0x8e...66e9 | |
| 03/22/2026 | 11:33:25 AM | sell | $620.01 | $2,340 | 0.2982 | 1.12 | 0.2649 | 0x81...4676 | |
| 03/22/2026 | 11:33:13 AM | buy | $10.38 | $2,339.06 | 0.005 | 1.12 | 0.004441 | 0xb8...0d92 | |
| 03/22/2026 | 11:33:07 AM | sell | $422.79 | $2,338.64 | 0.2034 | 1.12 | 0.1807 | 0xfa...be23 | |
| 03/22/2026 | 11:32:59 AM | sell | $526.17 | $2,338.64 | 0.2532 | 1.12 | 0.2249 | 0x36...9425 | |
| 03/22/2026 | 11:31:31 AM | sell | $454.36 | $2,337.93 | 0.2187 | 1.12 | 0.1943 | 0xa6...85f6 | |
| 03/22/2026 | 11:31:21 AM | sell | $507.96 | $2,337.87 | 0.2445 | 1.12 | 0.2172 | 0xc5...570e |