- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 140.64
- Pooled WETH:
- $606.47
cbETH/WETH price stats on Base
As of April 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,607.59. cbETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $759,786.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,525,041.70. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,769,842.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,769,842.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 538 in the last 24 hours, 331 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $759,786.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,607.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:45:49 AM | buy | $17.58 | $2,607.59 | 0.0076 | 1.12 | 0.006742 | 0xd6...159b | |
| 04/26/2026 | 4:39:15 AM | buy | $99.01 | $2,606.78 | 0.04281 | 1.12 | 0.03798 | 0xb4...a6b7 | |
| 04/26/2026 | 4:37:55 AM | sell | $32.35 | $2,606.33 | 0.01399 | 1.12 | 0.01241 | 0x76...c4cc | |
| 04/26/2026 | 4:35:57 AM | sell | $33.28 | $2,604.99 | 0.01439 | 1.12 | 0.01277 | 0xa3...0f6d | |
| 04/26/2026 | 4:35:51 AM | buy | $3.27 | $2,605.46 | 0.001418 | 1.12 | 0.001258 | 0xa4...d468 | |
| 04/26/2026 | 4:35:51 AM | buy | $738.33 | $2,605.46 | 0.3194 | 1.12 | 0.2833 | 0xa4...d468 | |
| 04/26/2026 | 4:34:07 AM | sell | $11.57 | $2,604.37 | 0.005006 | 1.12 | 0.004442 | 0x91...b80f | |
| 04/26/2026 | 4:33:13 AM | buy | $13.86 | $2,605.47 | 0.006 | 1.12 | 0.005323 | 0xf1...f697 | |
| 04/26/2026 | 4:31:47 AM | buy | $19.41 | $2,605.4 | 0.0084 | 1.12 | 0.007452 | 0x24...d763 | |
| 04/26/2026 | 4:29:47 AM | buy | $25.42 | $2,605.4 | 0.011 | 1.12 | 0.009759 | 0x7d...f401 | |
| 04/26/2026 | 4:20:09 AM | buy | $160.97 | $2,606.13 | 0.06961 | 1.12 | 0.06176 | 0xdd...d5fc | |
| 04/26/2026 | 4:20:01 AM | buy | $1,723.11 | $2,606.13 | 0.7452 | 1.12 | 0.6611 | 0xc6...11e2 | |
| 04/26/2026 | 4:19:57 AM | buy | $561.87 | $2,606.13 | 0.243 | 1.12 | 0.2155 | 0x9b...a519 | |
| 04/26/2026 | 4:15:31 AM | buy | $27.75 | $2,606.7 | 0.012 | 1.12 | 0.01064 | 0x1e...8d80 | |
| 04/26/2026 | 4:14:35 AM | buy | $91.18 | $2,606.42 | 0.03943 | 1.12 | 0.03498 | 0x5f...de27 | |
| 04/26/2026 | 4:14:25 AM | buy | $949.43 | $2,606.2 | 0.4106 | 1.12 | 0.3642 | 0x91...9eff | |
| 04/26/2026 | 4:09:07 AM | buy | $36.98 | $2,605.37 | 0.016 | 1.12 | 0.01419 | 0x08...f694 | |
| 04/26/2026 | 3:59:29 AM | sell | $18.47 | $2,604.73 | 0.007992 | 1.12 | 0.007092 | 0xa9...7f65 | |
| 04/26/2026 | 3:50:13 AM | sell | $23.08 | $2,603.43 | 0.00999 | 1.12 | 0.008865 | 0xea...5ebd | |
| 04/26/2026 | 3:43:25 AM | sell | $2.41 | $2,602.93 | 0.001044 | 1.12 | 0.0009265 | 0x0a...b43f |