WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,790.38
Price
1.14 WETH
TVL
$2.53M
MKT CAP
$254.8M
5m
0.05%
1h
0.26%
4h
-0.04%
24h
2.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
335.9
Pooled WETH:
$652.31

cbETH/WETH price stats on Base

As of October 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,790.38. cbETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $1,242,848.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $254,773,392.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,530,954.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,530,954.23.

The total transactions of cbETH/WETH is 3180 in the last 24 hours, 1664 of which are buy transactions, and 1516 are sales transactions.

cbETH/WETH pool has a trading volume of $1,242,848.92 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:27 AM UTC.

The price of converting 1 cbETH to USD is $2,790.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:26:09 AMbuy$0.0001221$2,790.380.0751.140.074377
0x559...773e
0x4b...8145
10/21/20267:25:43 AMsell$0.8059$2,789.610.00032991.140.0002889
0x80c...fC22
0xb1...9e8d
10/21/20267:25:23 AMbuy$0.8058$2,789.280.00032991.140.0002889
0x80c...fC22
0x03...b59c
10/21/20267:25:11 AMbuy$21.97$2,789.280.0091.140.007879
0xAf5...C80E
0x34...ae00
10/21/20267:23:39 AMbuy$0.0001587$2,788.830.07651.140.07569
0x335...4Daa
0x9a...b626
10/21/20267:23:21 AMsell$0.8057$2,788.720.00032991.140.0002889
0xb4F...F58D
0x8f...5fb7
10/21/20267:22:59 AMbuy$0.8062$2,790.340.00032991.140.0002889
0xb4F...F58D
0xda...bb88
10/21/20267:21:07 AMsell$0.8055$2,787.980.00032991.140.0002889
0xfF8...e5df
0x66...fbc6
10/21/20267:20:47 AMbuy$0.8057$2,788.880.00032991.140.0002889
0xfF8...e5df
0x7c...5c1b
10/21/20267:18:29 AMsell$0.8054$2,787.780.00032991.140.0002889
0xCfB...4257
0xf2...5ded
10/21/20267:18:07 AMbuy$0.8058$2,788.990.00032991.140.0002889
0xCfB...4257
0x72...abef
10/21/20267:15:23 AMsell$0.8053$2,787.330.00032991.140.0002889
0x73B...3b16
0x78...399e
10/21/20267:15:03 AMbuy$0.8055$2,788.050.00032991.140.0002889
0x73B...3b16
0xfe...a94d
10/21/20267:12:23 AMsell$0.8054$2,787.730.00032991.140.0002889
0x80C...C6a6
0x5d...172c
10/21/20267:12:03 AMbuy$0.8057$2,788.740.00032991.140.0002889
0x80C...C6a6
0x63...8008
10/21/20267:09:11 AMsell$0.8047$2,785.460.00032991.140.0002889
0x800...e2cE
0x85...19fd
10/21/20267:08:51 AMbuy$0.8051$2,786.70.00032991.140.0002889
0x800...e2cE
0xc7...471f
10/21/20267:08:39 AMbuy$0.0008661$2,786.560.063551.140.063108
0xeE1...e309
0x50...3a12
10/21/20267:08:25 AMsell$29.26$2,786.230.011991.140.0105
0xcF1...D7Eb
0x6c...d040
10/21/20267:06:43 AMsell$0.8041$2,783.350.00032991.140.0002889
0x5a4...21aE
0x74...2b9c