- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 104.61
- Pooled WETH:
- $973.96
cbETH/WETH price stats on Base
As of May 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,698.2. cbETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 3806 trades with trading volume of $1,571,270.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,385,474.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,612,663.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,612,663.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3806 in the last 24 hours, 1863 of which are buy transactions, and 1943 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,571,270.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,698.2 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:34:31 AM | sell | $0.7894 | $2,698.2 | 0.0003299 | 1.12 | 0.0002925 | 0x30...c363 | |
| 05/04/2026 | 4:34:19 AM | buy | $0.7893 | $2,697.75 | 0.0003299 | 1.12 | 0.0002925 | 0x31...cb6d | |
| 05/04/2026 | 4:34:15 AM | sell | $0.7888 | $2,696.26 | 0.0003299 | 1.12 | 0.0002925 | 0x78...5263 | |
| 05/04/2026 | 4:34:03 AM | buy | $0.789 | $2,696.75 | 0.0003299 | 1.12 | 0.0002925 | 0x79...2b5c | |
| 05/04/2026 | 4:32:39 AM | sell | $0.7887 | $2,695.91 | 0.0003299 | 1.12 | 0.0002925 | 0x4b...68ec | |
| 05/04/2026 | 4:32:37 AM | sell | $145.29 | $2,695.91 | 0.06077 | 1.12 | 0.05389 | 0x9a...d0ef | |
| 05/04/2026 | 4:32:27 AM | buy | $0.7889 | $2,696.5 | 0.0003299 | 1.12 | 0.0002925 | 0x8f...d953 | |
| 05/04/2026 | 4:32:27 AM | buy | $145.32 | $2,696.5 | 0.06078 | 1.12 | 0.05389 | 0x7b...9e73 | |
| 05/04/2026 | 4:32:07 AM | sell | $136.12 | $2,697.13 | 0.05691 | 1.12 | 0.05047 | 0xbf...13a9 | |
| 05/04/2026 | 4:31:47 AM | buy | $92.39 | $2,699.17 | 0.03861 | 1.12 | 0.03423 | 0x01...0bed | |
| 05/04/2026 | 4:31:27 AM | sell | $85.22 | $2,697.22 | 0.03563 | 1.12 | 0.03159 | 0xca...6a8f | |
| 05/04/2026 | 4:29:57 AM | buy | $85.18 | $2,695.81 | 0.03564 | 1.12 | 0.03159 | 0xd4...fa59 | |
| 05/04/2026 | 4:29:43 AM | sell | $0.7884 | $2,694.77 | 0.0003299 | 1.12 | 0.0002925 | 0xaf...fcdf | |
| 05/04/2026 | 4:29:33 AM | buy | $0.7887 | $2,695.92 | 0.0003299 | 1.12 | 0.0002925 | 0xa7...10bd | |
| 05/04/2026 | 4:27:55 AM | sell | $1.47 | $2,693.45 | 0.0006191 | 1.12 | 0.000549 | 0xac...ba76 | |
| 05/04/2026 | 4:26:59 AM | sell | $0.7882 | $2,694.18 | 0.0003299 | 1.12 | 0.0002925 | 0x32...0b7c | |
| 05/04/2026 | 4:26:47 AM | buy | $0.7883 | $2,694.48 | 0.0003299 | 1.12 | 0.0002925 | 0xe8...dc65 | |
| 05/04/2026 | 4:26:17 AM | buy | $136.03 | $2,695.26 | 0.05692 | 1.12 | 0.05047 | 0xf8...b951 | |
| 05/04/2026 | 4:26:03 AM | sell | $0.7881 | $2,693.75 | 0.0003299 | 1.12 | 0.0002925 | 0x0b...07cf | |
| 05/04/2026 | 4:25:55 AM | sell | $50.36 | $2,693.8 | 0.02108 | 1.12 | 0.01869 | 0x80...37c2 |