Info about cbETH-WETH pair
- Pooled cbETH:
- 495.95
- Pooled WETH:
- $940.97
cbETH/WETH price stats on Base
As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,094.29. cbETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $3,032,421.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,798,882.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,774,433.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,774,433.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1349 in the last 24 hours, 663 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,032,421.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,094.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:17:09 PM | buy | $95.58 | $2,094.29 | 0.05181 | 1.13 | 0.04563 | 0x0f...1971 | |
| 07/17/2026 | 9:16:27 PM | sell | $238.98 | $2,094.65 | 0.1295 | 1.13 | 0.114 | 0xa0...ee90 | |
| 07/17/2026 | 9:16:17 PM | sell | $346.06 | $2,094.12 | 0.1875 | 1.13 | 0.1652 | 0x1c...0fac | |
| 07/17/2026 | 9:15:59 PM | sell | $384.06 | $2,093.49 | 0.2082 | 1.13 | 0.1834 | 0xd9...34d6 | |
| 07/17/2026 | 9:15:55 PM | sell | $345.12 | $2,093.49 | 0.1871 | 1.13 | 0.1648 | 0xb4...1ce6 | |
| 07/17/2026 | 9:15:45 PM | sell | $450.35 | $2,093.53 | 0.2441 | 1.13 | 0.2151 | 0xb2...d371 | |
| 07/17/2026 | 9:15:41 PM | sell | $323.73 | $2,093.36 | 0.1755 | 1.13 | 0.1546 | 0x47...19fa | |
| 07/17/2026 | 9:09:43 PM | buy | $0.000188 | $2,093.3 | 0.06102 | 1.13 | 0.078984 | 0xba...2176 | |
| 07/17/2026 | 8:58:19 PM | buy | $737.86 | $2,092.14 | 0.4004 | 1.13 | 0.3526 | 0x28...b40c | |
| 07/17/2026 | 8:57:03 PM | buy | $737.77 | $2,093.6 | 0.4 | 1.13 | 0.3523 | 0xef...bbe4 | |
| 07/17/2026 | 8:57:03 PM | buy | $301.46 | $2,093.6 | 0.1634 | 1.13 | 0.1439 | 0x86...b0ca | |
| 07/17/2026 | 8:56:53 PM | buy | $816.98 | $2,093.57 | 0.443 | 1.13 | 0.3902 | 0x86...59ac | |
| 07/17/2026 | 8:53:39 PM | sell | $100.14 | $2,092.92 | 0.05432 | 1.13 | 0.04785 | 0x29...fd90 | |
| 07/17/2026 | 8:53:23 PM | buy | $0.0008531 | $2,092.1 | 0.06463 | 1.13 | 0.064078 | 0xaf...d971 | |
| 07/17/2026 | 8:51:27 PM | sell | $439.72 | $2,090.53 | 0.2387 | 1.13 | 0.2103 | 0x26...8104 | |
| 07/17/2026 | 8:49:09 PM | sell | $399.94 | $2,090.01 | 0.2172 | 1.13 | 0.1913 | 0xf2...d556 | |
| 07/17/2026 | 8:45:17 PM | buy | $0.0001252 | $2,090.71 | 0.0768 | 1.13 | 0.075989 | 0xd2...7435 | |
| 07/17/2026 | 8:44:43 PM | buy | $551.72 | $2,088.92 | 0.2998 | 1.13 | 0.2641 | 0x23...0246 | |
| 07/17/2026 | 8:44:11 PM | buy | $597.92 | $2,088.61 | 0.325 | 1.13 | 0.2862 | 0xac...6b28 | |
| 07/17/2026 | 8:43:35 PM | buy | $757.68 | $2,087.74 | 0.412 | 1.13 | 0.3629 | 0x21...a98a |