WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,391.92
Price
1.14 WETH
TVL
$268,418.38
MKT CAP
$221.5M
5m
-0.01%
1h
0.77%
4h
1.80%
24h
3.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.72
Pooled WETH:
$125.22

cbETH/WETH price stats on Base

As of November 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,391.92. cbETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $128,236.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,478,760.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $268,418.38. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $268,418.38.

The total transactions of cbETH/WETH is 2607 in the last 24 hours, 1329 of which are buy transactions, and 1278 are sales transactions.

cbETH/WETH pool has a trading volume of $128,236.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:56 PM UTC.

The price of converting 1 cbETH to USD is $2,391.92 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20265:53:26 PMsell$0.6901$2,391.920.00032991.140.0002885
0x3f6...A251
0x62...7503
11/11/20265:53:10 PMbuy$0.6899$2,391.280.00032991.140.0002885
0x3f6...A251
0xe7...e475
11/11/20265:51:38 PMsell$0.6893$2,389.320.00032991.140.0002885
0x91f...3562
0x0d...5129
11/11/20265:51:22 PMbuy$0.6894$2,389.450.00032991.140.0002885
0x91f...3562
0xc2...de0e
11/11/20265:49:15 PMsell$0.6902$2,392.520.00032991.140.0002885
0x7F6...6e8f
0x88...d1a2
11/11/20265:48:59 PMbuy$0.6901$2,392.190.00032991.140.0002885
0x7F6...6e8f
0x0c...15e6
11/11/20265:45:44 PMsell$0.6901$2,392.160.00032991.140.0002885
0xed5...1598
0x2e...2bd8
11/11/20265:45:27 PMbuy$0.6902$2,392.450.00032991.140.0002885
0xed5...1598
0x10...34bd
11/11/20265:43:24 PMsell$0.6906$2,393.720.00032991.140.0002885
0x9Ec...0B24
0x66...760f
11/11/20265:43:08 PMbuy$0.6907$2,394.010.00032991.140.0002885
0x9Ec...0B24
0xaf...268a
11/11/20265:41:14 PMsell$0.6898$2,390.850.00032991.140.0002885
0xDA6...5DF0
0xbc...d32d
11/11/20265:40:59 PMbuy$0.6896$2,390.160.00032991.140.0002885
0xDA6...5DF0
0x0d...85eb
11/11/20265:40:43 PMbuy$0.0003427$2,390.090.061641.140.061433
0x527...5935
0xcc...2968
11/11/20265:38:15 PMsell$0.6895$2,389.790.00032991.140.0002885
0x5D5...8D5D
0x39...af1b
11/11/20265:38:07 PMbuy$0.0003615$2,390.080.061731.140.061512
0xaE9...5710
0xad...c1cd
11/11/20265:37:59 PMbuy$0.6894$2,389.650.00032991.140.0002885
0x5D5...8D5D
0x5b...3789
11/11/20265:37:20 PMsell$7.47$2,388.630.0035791.140.00313
0x5dB...56b6
0xac...8264
11/11/20265:36:03 PMsell$0.6888$2,387.420.00032991.140.0002885
0xAcE...b20F
0xdb...e6a2
11/11/20265:35:48 PMbuy$0.6892$2,388.850.00032991.140.0002885
0xAcE...b20F
0xc5...96c3
11/11/20265:35:34 PMsell$79.98$2,388.220.03831.140.03349
0x037...8ABB
0x59...0351