- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 41.91
- Pooled WETH:
- $937.22
cbETH/WETH price stats on Base
As of May 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,571.18. cbETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $2,593,587.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,634,029.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,244,230.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,244,230.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2245 in the last 24 hours, 1145 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,593,587.47 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,571.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:31:39 AM | buy | $29.11 | $2,571.18 | 0.01277 | 1.12 | 0.01132 | 0xb3...e86e | |
| 05/01/2026 | 4:31:19 AM | sell | $135.8 | $2,570.29 | 0.05958 | 1.12 | 0.05283 | 0x1c...8824 | |
| 05/01/2026 | 4:31:13 AM | buy | $135.83 | $2,570.75 | 0.05959 | 1.12 | 0.05283 | 0x6b...d721 | |
| 05/01/2026 | 4:31:03 AM | buy | $157.04 | $2,570.75 | 0.0689 | 1.12 | 0.06108 | 0x4c...9ebf | |
| 05/01/2026 | 4:30:49 AM | sell | $123.56 | $2,569.05 | 0.05424 | 1.12 | 0.04809 | 0xc4...84e6 | |
| 05/01/2026 | 4:30:41 AM | buy | $123.6 | $2,569.78 | 0.05425 | 1.12 | 0.04809 | 0x81...e59a | |
| 05/01/2026 | 4:30:23 AM | buy | $104.89 | $2,570.1 | 0.04603 | 1.12 | 0.04081 | 0x95...e44b | |
| 05/01/2026 | 4:30:25 AM | buy | $959.81 | $2,570.11 | 0.4212 | 1.12 | 0.3734 | 0xe5...8ed7 | |
| 05/01/2026 | 4:30:23 AM | sell | $0.1111 | $2,569.64 | 0.00004877 | 1.12 | 0.00004325 | 0x95...e44b | |
| 05/01/2026 | 4:30:17 AM | buy | $783.43 | $2,570.1 | 0.3438 | 1.12 | 0.3048 | 0xc2...e845 | |
| 05/01/2026 | 4:30:19 AM | buy | $455.09 | $2,570.1 | 0.1997 | 1.12 | 0.177 | 0x26...ecb6 | |
| 05/01/2026 | 4:30:23 AM | buy | $1,166.64 | $2,570.1 | 0.512 | 1.12 | 0.4539 | 0x3f...c3fd | |
| 05/01/2026 | 4:30:25 AM | buy | $35.36 | $2,570.11 | 0.01551 | 1.12 | 0.01375 | 0x98...3b62 | |
| 05/01/2026 | 4:30:23 AM | buy | $0.04703 | $2,570.1 | 0.00002063 | 1.12 | 0.00001829 | 0x95...e44b | |
| 05/01/2026 | 4:30:17 AM | buy | $753.2 | $2,570.09 | 0.3305 | 1.12 | 0.293 | 0x3d...a2ec | |
| 05/01/2026 | 4:30:19 AM | buy | $1,462.58 | $2,570.1 | 0.6418 | 1.12 | 0.569 | 0x29...a1c4 | |
| 05/01/2026 | 4:30:17 AM | buy | $1,273.18 | $2,570.09 | 0.5587 | 1.12 | 0.4953 | 0x6c...3635 | |
| 05/01/2026 | 4:30:15 AM | buy | $768.65 | $2,570.07 | 0.3373 | 1.12 | 0.299 | 0xe2...4c5b | |
| 05/01/2026 | 4:30:13 AM | sell | $125.21 | $2,570.47 | 0.05493 | 1.12 | 0.04871 | 0x38...834e | |
| 05/01/2026 | 4:30:05 AM | buy | $125.23 | $2,570.93 | 0.05494 | 1.12 | 0.04871 | 0x5c...26c4 |