WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,582.49
Price
1.12 WETH
TVL
$2.21M
MKT CAP
$51.8M
5m
0.03%
1h
0.31%
4h
0.08%
24h
-2.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
57.14
Pooled WETH:
$903.7

cbETH/WETH price stats on Base

As of May 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,582.49. cbETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5053 trades with trading volume of $1,156,399.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,806,240.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,213,377.38. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,213,377.38.

The total transactions of cbETH/WETH is 5053 in the last 24 hours, 2688 of which are buy transactions, and 2365 are sales transactions.

cbETH/WETH pool has a trading volume of $1,156,399.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:41 AM UTC.

The price of converting 1 cbETH to USD is $2,582.49 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202612:41:33 AMbuy$14.85$2,582.980.00651.120.005752
0x905...3a2f
0xb6...92ce
05/13/202612:41:27 AMsell$0.7542$2,582.490.00032991.120.000292
0x878...5fc3
0x1f...c6f5
05/13/202612:41:15 AMbuy$0.7542$2,582.70.00032991.120.000292
0x878...5fc3
0x3c...c898
05/13/202612:40:15 AMbuy$34.26$2,580.980.0151.120.01327
0x955...10D3
0x66...4a22
05/13/202612:40:13 AMsell$22.84$2,580.520.011.120.008853
0xc7d...357f
0xc9...bd30
05/13/202612:39:37 AMsell$0.7541$2,582.350.00032991.120.000292
0x806...3898
0xef...ece6
05/13/202612:39:31 AMbuy$34.25$2,580.340.0151.120.01327
0xF8C...f80E
0xd1...840c
05/13/202612:39:21 AMbuy$0.7543$2,582.860.00032991.120.000292
0x806...3898
0xa5...e7fc
05/13/202612:38:39 AMbuy$22.84$2,581.680.011.120.008849
0xc7d...357f
0xcd...b061
05/13/202612:38:39 AMsell$1.5$2,581.210.00065981.120.000584
0x289...Df08
0xab...ad53
05/13/202612:38:33 AMbuy$0.7539$2,581.70.00032991.120.000292
0x289...Df08
0xdf...2e94
05/13/202612:38:27 AMbuy$0.754$2,581.870.00032991.120.000292
0x289...Df08
0x84...b3cc
05/13/202612:37:41 AMsell$1.5$2,583.070.00065981.120.000584
0x780...4985
0x6e...ce23
05/13/202612:37:29 AMbuy$0.754$2,581.870.00032991.120.000292
0x780...4985
0xf0...a742
05/13/202612:37:31 AMbuy$0.754$2,581.870.00032991.120.000292
0x780...4985
0x1a...a221
05/13/202612:36:45 AMsell$0.7536$2,580.410.00032991.120.000292
0x907...4Ba3
0x23...951e
05/13/202612:36:39 AMbuy$0.7537$2,581.020.00032991.120.000292
0x907...4Ba3
0x4b...a46d
05/13/202612:36:07 AMsell$0.7538$2,581.390.00032991.120.000292
0x7DF...0f0B
0x06...2ba2
05/13/202612:35:55 AMbuy$0.754$2,581.840.00032991.120.000292
0x7DF...0f0B
0xe4...b9a7
05/13/202612:35:25 AMsell$0.7529$2,578.240.00032991.120.000292
0x7DF...0f0B
0xc0...a024