WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,574.25
Price
1.14 WETH
TVL
$298,277.68
MKT CAP
$231.9M
5m
-0.15%
1h
0.12%
4h
0.43%
24h
-1.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
141K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4.44
Pooled WETH:
$127.31

cbETH/WETH price stats on Base

As of November 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,574.25. cbETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $141,436.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,925,861.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $298,277.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $298,277.68.

The total transactions of cbETH/WETH is 2275 in the last 24 hours, 1172 of which are buy transactions, and 1103 are sales transactions.

cbETH/WETH pool has a trading volume of $141,436.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:38 AM UTC.

The price of converting 1 cbETH to USD is $2,574.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:38:09 AMsell$0.7433$2,574.250.00032991.140.0002887
0x9c7...645B
0x08...857a
11/03/20267:37:53 AMbuy$0.7434$2,574.560.00032991.140.0002887
0x9c7...645B
0xd8...7d66
11/03/20267:37:27 AMbuy$112.24$2,574.210.049821.140.0436
0x2a1...081f
0x46...73d1
11/03/20267:36:21 AMsell$0.7435$2,574.790.00032991.140.0002887
0x523...6a27
0xb0...83f4
11/03/20267:36:01 AMbuy$0.7437$2,575.530.00032991.140.0002887
0x523...6a27
0x86...4e62
11/03/20267:33:37 AMsell$0.7444$2,577.80.00032991.140.0002887
0xa25...397E
0x8e...2694
11/03/20267:33:17 AMbuy$0.7446$2,578.740.00032991.140.0002887
0xa25...397E
0x98...8062
11/03/20267:32:07 AMsell$112.3$2,578.190.049771.140.04356
0x2a1...081f
0xd5...ff18
11/03/20267:31:33 AMsell$0.7444$2,578.130.00032991.140.0002887
0x260...b24E
0x8c...c638
11/03/20267:23:53 AMsell$0.7427$2,572.320.00032991.140.0002887
0x360...d122
0xdb...7c20
11/03/20267:23:33 AMbuy$0.7423$2,570.960.00032991.140.0002887
0x360...d122
0x2d...075f
11/03/20267:20:53 AMsell$0.7418$2,569.090.00032991.140.0002887
0xEa1...42d4
0x36...f5ee
11/03/20267:20:33 AMbuy$0.7418$2,569.050.00032991.140.0002887
0xEa1...42d4
0x71...5f4f
11/03/20267:18:27 AMsell$0.7418$2,568.990.00032991.140.0002887
0xE3D...E133
0xe1...e83a
11/03/20267:18:07 AMbuy$0.7418$2,568.920.00032991.140.0002887
0xE3D...E133
0x7d...0575
11/03/20267:16:31 AMsell$0.7408$2,565.660.00032991.140.0002887
0x9eA...c40F
0xe3...a027
11/03/20267:16:11 AMbuy$0.7409$2,565.950.00032991.140.0002887
0x9eA...c40F
0x21...66d8
11/03/20267:14:21 AMsell$0.7404$2,564.360.00032991.140.0002887
0xCB9...F8CB
0x54...e238
11/03/20267:14:01 AMbuy$0.7408$2,565.560.00032991.140.0002887
0xCB9...F8CB
0xbb...29d3
11/03/20267:12:27 AMsell$0.7402$2,563.510.00032991.140.0002887
0x037...cfc3
0xe7...cf50