WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,782.23
Price
1.13 WETH
TVL
$3.92M
MKT CAP
$214.3M
5m
0.00%
1h
0.30%
4h
0.47%
24h
-2.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
729K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
649.49
Pooled WETH:
$864.54

cbETH/WETH price stats on Base

As of August 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,782.23. cbETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $728,626.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $214,338,428.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,920,959.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,920,959.79.

The total transactions of cbETH/WETH is 2532 in the last 24 hours, 1265 of which are buy transactions, and 1267 are sales transactions.

cbETH/WETH pool has a trading volume of $728,626.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:33 AM UTC.

The price of converting 1 cbETH to USD is $2,782.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:33:39 AMsell$0.8067$2,782.230.00032991.130.0002899
0x89d...A2AE
0x7c...d2e1
08/29/20268:33:19 AMbuy$0.8068$2,782.590.00032991.130.0002899
0x89d...A2AE
0x08...8b4a
08/29/20268:31:03 AMsell$0.8067$2,782.250.00032991.130.0002899
0x7c7...5329
0x0c...4290
08/29/20268:30:47 AMbuy$0.8068$2,782.610.00032991.130.0002899
0x7c7...5329
0x00...8bad
08/29/20268:28:49 AMsell$0.8067$2,782.210.00032991.130.0002899
0xA1D...B563
0x38...0e26
08/29/20268:28:31 AMbuy$0.802$2,765.90.00032991.130.0002899
0xA1D...B563
0xa6...9bb2
08/29/20268:26:47 AMbuy$0.0007799$2,782.590.063191.130.062803
0xcF5...9EDA
0xdd...f813
08/29/20268:25:47 AMsell$0.8067$2,782.210.00032991.130.0002899
0xCCc...E8A2
0x56...d9b1
08/29/20268:25:31 AMbuy$0.8068$2,782.570.00032991.130.0002899
0xCCc...E8A2
0xac...a256
08/29/20268:24:55 AMsell$0.0315$2,782.210.000012881.130.00001132
0x238...6A40
0xd9...16b5
08/29/20268:22:41 AMsell$0.8019$2,765.550.00032991.130.0002899
0x662...47E3
0xa0...955b
08/29/20268:22:21 AMbuy$0.802$2,765.90.00032991.130.0002899
0x662...47E3
0x81...27c2
08/29/20268:21:45 AMsell$19.44$2,765.550.0079991.130.00703
0x81f...fD4A
0x81...8e90
08/29/20268:20:05 AMsell$0.8019$2,765.550.00032991.130.0002899
0x8c2...57B2
0x3e...e320
08/29/20268:19:43 AMbuy$0.802$2,765.910.00032991.130.0002899
0x8c2...57B2
0xd6...1be2
08/29/20268:19:21 AMbuy$19.44$2,765.910.0081.130.007029
0x81f...fD4A
0x22...a98a
08/29/20268:17:51 AMsell$0.8019$2,765.550.00032991.130.0002899
0x506...a2A5
0x9b...71d2
08/29/20268:17:31 AMbuy$0.8068$2,782.620.00032991.130.0002899
0x506...a2A5
0x7e...a024
08/29/20268:15:25 AMsell$0.8067$2,782.220.00032991.130.0002899
0xA2e...6111
0x83...7131
08/29/20268:15:09 AMbuy$0.803$2,769.350.00032991.130.0002899
0xA2e...6111
0x36...dfe4