- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,503.61
- Pooled WETH:
- $1,675.64
cbETH/WETH price stats on Base
As of March 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,230.67. cbETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $6,094,558.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,918,814.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $8,911,088.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $8,911,088.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2019 in the last 24 hours, 1085 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,094,558.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,230.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:56:01 PM | sell | $102.52 | $2,230.67 | 0.05164 | 1.12 | 0.04596 | 0xe4...31c3 | |
| 03/03/2026 | 10:54:21 PM | sell | $268.3 | $2,229.68 | 0.1352 | 1.12 | 0.1203 | 0xd5...2637 | |
| 03/03/2026 | 10:49:33 PM | sell | $31.63 | $2,227.39 | 0.01596 | 1.12 | 0.0142 | 0xe0...929d | |
| 03/03/2026 | 10:48:37 PM | sell | $306.12 | $2,228.18 | 0.1543 | 1.12 | 0.1373 | 0x1f...be1b | |
| 03/03/2026 | 10:47:03 PM | sell | $0.05008 | $2,230.22 | 0.00002523 | 1.12 | 0.00002245 | 0x54...541d | |
| 03/03/2026 | 10:46:29 PM | sell | $0.104 | $2,228.71 | 0.00005244 | 1.12 | 0.00004667 | 0xf3...bfc6 | |
| 03/03/2026 | 10:43:59 PM | sell | $0.00005657 | $2,230.92 | 0.072849 | 1.12 | 0.072535 | 0x17...d2aa | |
| 03/03/2026 | 10:43:49 PM | sell | $24.02 | $2,230.53 | 0.0121 | 1.12 | 0.01077 | 0xbb...a086 | |
| 03/03/2026 | 10:41:31 PM | sell | $580.02 | $2,233.63 | 0.2917 | 1.12 | 0.2596 | 0xc8...3c4b | |
| 03/03/2026 | 10:41:29 PM | sell | $425.96 | $2,230.5 | 0.2145 | 1.12 | 0.1909 | 0xcd...c3e9 | |
| 03/03/2026 | 10:41:29 PM | sell | $875.95 | $2,230.5 | 0.4412 | 1.12 | 0.3927 | 0x78...d21a | |
| 03/03/2026 | 10:41:29 PM | sell | $351.83 | $2,230.5 | 0.1772 | 1.12 | 0.1577 | 0x7a...4f52 | |
| 03/03/2026 | 10:41:17 PM | sell | $307.81 | $2,228.54 | 0.1552 | 1.12 | 0.1381 | 0xb3...9b57 | |
| 03/03/2026 | 10:39:47 PM | sell | $3.75 | $2,228.97 | 0.001893 | 1.12 | 0.001684 | 0xee...3aae | |
| 03/03/2026 | 10:39:21 PM | sell | $22.89 | $2,229.98 | 0.01153 | 1.12 | 0.01026 | 0x5b...6541 | |
| 03/03/2026 | 10:37:45 PM | buy | $116.09 | $2,231.07 | 0.05848 | 1.12 | 0.05203 | 0xb1...19c6 | |
| 03/03/2026 | 10:37:21 PM | sell | $687 | $2,228.33 | 0.3464 | 1.12 | 0.3083 | 0x48...8a30 | |
| 03/03/2026 | 10:37:13 PM | sell | $173.03 | $2,227.76 | 0.08728 | 1.12 | 0.07767 | 0xd1...33ea | |
| 03/03/2026 | 10:37:13 PM | sell | $277.6 | $2,227.76 | 0.14 | 1.12 | 0.1246 | 0x28...3925 | |
| 03/03/2026 | 10:37:07 PM | sell | $309.03 | $2,227.29 | 0.1559 | 1.12 | 0.1387 | 0x66...6b87 |