- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 156.68
- Pooled WETH:
- $1,075.89
cbETH/WETH price stats on Base
As of October 4, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $4,944.49. cbETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $3,309,297.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $113,554,062.36. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,603,259.89. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,603,259.89.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 653 in the last 24 hours, 196 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,309,297.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:48 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,944.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:48:29 PM | buy | $469.79 | $4,944.49 | 0.1046 | 1.1 | 0.09501 | 0xca...ffab | |
| 10/04/2025 | 9:46:51 PM | buy | $16.42 | $4,946.81 | 0.003657 | 1.1 | 0.003319 | 0xd2...d794 | |
| 10/04/2025 | 9:46:07 PM | sell | $307.53 | $4,945.82 | 0.06849 | 1.1 | 0.06218 | 0xc6...b952 | |
| 10/04/2025 | 9:32:31 PM | buy | $24.63 | $4,948.98 | 0.005483 | 1.1 | 0.004977 | 0x0c...f187 | |
| 10/04/2025 | 9:28:57 PM | sell | $6,982.03 | $4,948.21 | 1.55 | 1.1 | 1.41 | 0xb8...6908 | |
| 10/04/2025 | 9:27:11 PM | buy | $65.71 | $4,954 | 0.01461 | 1.1 | 0.01326 | 0xdd...fa9c | |
| 10/04/2025 | 9:26:09 PM | buy | $66.67 | $4,952.79 | 0.01483 | 1.1 | 0.01346 | 0xd8...504a | |
| 10/04/2025 | 9:26:07 PM | buy | $66.9 | $4,952.79 | 0.01488 | 1.1 | 0.0135 | 0x7b...9a1a | |
| 10/04/2025 | 9:24:01 PM | buy | $99.91 | $4,947.07 | 0.02225 | 1.1 | 0.02019 | 0xb4...60f9 | |
| 10/04/2025 | 9:23:59 PM | buy | $65.09 | $4,947.07 | 0.01449 | 1.1 | 0.01315 | 0xd1...35eb | |
| 10/04/2025 | 9:21:33 PM | buy | $200.09 | $4,952.16 | 0.04451 | 1.1 | 0.0404 | 0x10...57d4 | |
| 10/04/2025 | 9:19:53 PM | sell | $112.37 | $4,950.72 | 0.025 | 1.1 | 0.02269 | 0xe0...ed24 | |
| 10/04/2025 | 9:19:07 PM | buy | $0.2338 | $4,950.1 | 0.00005203 | 1.1 | 0.00004723 | 0xc8...23a4 | |
| 10/04/2025 | 9:16:43 PM | buy | $1.39 | $4,943.81 | 0.00031 | 1.1 | 0.0002813 | 0x3c...a911 | |
| 10/04/2025 | 9:14:23 PM | sell | $90.97 | $4,947.22 | 0.02025 | 1.1 | 0.01839 | 0x7a...c78d | |
| 10/04/2025 | 9:14:17 PM | buy | $300.01 | $4,945.29 | 0.06683 | 1.1 | 0.06066 | 0x55...f4c7 | |
| 10/04/2025 | 9:10:43 PM | buy | $187.07 | $4,942.9 | 0.04169 | 1.1 | 0.03784 | 0x1b...4cbe | |
| 10/04/2025 | 9:09:45 PM | sell | $205.07 | $4,935.87 | 0.04576 | 1.1 | 0.04154 | 0x91...0a36 | |
| 10/04/2025 | 9:03:21 PM | buy | $2,382.29 | $4,932.11 | 0.5321 | 1.1 | 0.483 | 0x71...3410 | |
| 10/04/2025 | 8:56:35 PM | buy | $55.13 | $4,936.4 | 0.0123 | 1.1 | 0.01116 | 0xb0...7a25 |