WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,113.4
Price
1.13 WETH
TVL
$2.96M
MKT CAP
$146.4M
5m
0%
1h
0.02%
4h
0.25%
24h
1.09%
Share
TXNS
1K
Buys
761
Sells
643
Volume
995K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
739.38
Pooled WETH:
$751.66

cbETH/WETH price stats on Base

As of July 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,113.4. cbETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $994,919.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $146,399,790.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,961,738.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,961,738.92.

The total transactions of cbETH/WETH is 1404 in the last 24 hours, 761 of which are buy transactions, and 643 are sales transactions.

cbETH/WETH pool has a trading volume of $994,919.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:45 PM UTC.

The price of converting 1 cbETH to USD is $2,113.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:44:05 PMbuy$502.15$2,113.40.26971.130.2376
0x630...28b2
0x10...f2c1
07/18/202611:24:39 PMbuy$0.0001786$2,113.460.07961.130.078455
0xc2D...D950
0x8d...8ef2
07/18/202611:22:55 PMsell$0.00009127$2,113.330.0749031.130.074319
0x8A2...F10b
0x61...4c89
07/18/202611:18:35 PMbuy$0.0001469$2,112.330.07791.130.076957
0x7CB...530B
0x96...7d11
07/18/202611:16:05 PMbuy$446.08$2,112.520.23971.130.2111
0xC38...d0EA
0x92...c4ef
07/18/202611:16:03 PMbuy$486.15$2,111.460.26141.130.2302
0x666...212A
0x6d...5df5
07/18/202611:16:03 PMbuy$898.74$2,111.460.48321.130.4256
0x501...4935
0x77...8316
07/18/202611:15:25 PMbuy$287.78$2,111.780.15471.130.1362
0x666...f1C7
0xbc...cfb9
07/18/202611:15:11 PMbuy$1.02$2,111.760.00054841.130.000483
0x57C...5870
0x97...951b
07/18/202611:07:57 PMbuy$0.0001097$2,112.960.07591.130.075196
0xef6...38Cf
0x14...eae1
07/18/202610:30:49 PMsell$0.07447$2,111.630.000040031.130.00003526
0xF66...6c5e
0x18...d194
07/18/202610:11:55 PMbuy$1,239.79$2,115.50.66541.130.586
0x82c...59a3
0x58...3f63
07/18/202610:05:15 PMsell$425.92$2,114.150.22871.130.2014
0x666...D751
0xce...c81d
07/18/202610:05:15 PMsell$321.26$2,114.150.17251.130.1519
0x22e...8444
0x6e...1160
07/18/202610:04:41 PMsell$0.0009986$2,114.040.0653621.130.064723
0x857...29E0
0x4b...25fd
07/18/20269:53:49 PMbuy$437.11$2,112.390.23491.130.2069
0x80a...5f99
0xbb...16de
07/18/20269:48:35 PMbuy$394.05$2,108.520.21211.130.1868
0x1d1...370f
0xe4...2b7f
07/18/20269:48:15 PMbuy$373.03$2,107.580.20091.130.1769
0xc46...D71E
0xdc...ea63
07/18/20269:47:33 PMbuy$351.06$2,107.660.18911.130.1665
0x784...Cf85
0xed...9b33
07/18/20269:43:55 PMsell$294.87$2,109.540.15861.130.1397
0x61a...A3b5
0xa1...289d