WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$1,757.34
Price
1.13 WETH
TVL
$1.99M
MKT CAP
$91.4M
5m
-0.20%
1h
-0.05%
4h
-0.88%
24h
-5.49%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
348.38
Pooled WETH:
$889.19

cbETH/WETH price stats on Base

As of June 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,757.34. cbETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2682 trades with trading volume of $1,123,339.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,438,309.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,990,964.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,990,964.53.

The total transactions of cbETH/WETH is 2682 in the last 24 hours, 1480 of which are buy transactions, and 1202 are sales transactions.

cbETH/WETH pool has a trading volume of $1,123,339.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:22 AM UTC.

The price of converting 1 cbETH to USD is $1,757.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:22:05 AMsell$777.2$1,757.340.50121.130.4422
-
0x96...f5cf
06/26/20265:22:03 AMsell$451.03$1,757.340.29081.130.2566
-
0x91...397e
06/26/20265:21:59 AMsell$299.39$1,757.10.19311.130.17030xf4...da7b
06/26/20265:19:37 AMsell$211.3$1,760.990.13591.130.11990x31...2817
06/26/20265:19:25 AMsell$12.41$1,760.990.0079911.130.0070510xae...555d
06/26/20265:19:35 AMsell$300.56$1,760.990.19341.130.17060xa6...09b4
06/26/20265:17:29 AMsell$12.87$1,759.440.0082951.130.0073190xb0...78af
06/26/20265:17:21 AMsell$516.53$1,759.570.33271.130.29350x79...a8b5
06/26/20265:17:19 AMsell$421.19$1,759.570.27131.130.23930x57...acc2
06/26/20265:16:09 AMbuy$7.76$1,760.860.0051.130.004410x3e...05e9
06/26/20265:16:05 AMsell$21.26$1,760.610.013691.130.012080x98...878f
06/26/20265:16:05 AMsell$351.65$1,760.610.22631.130.19970xd9...9ba9
06/26/20265:15:39 AMsell$315.5$1,758.690.20331.130.17930x0a...66b4
06/26/20265:15:21 AMsell$343.09$1,758.690.22111.130.1950x62...f7e2
06/26/20265:11:25 AMbuy$146.22$1,756.820.094341.130.083230x97...3f3c
06/26/20265:11:23 AMbuy$322.19$1,756.820.20781.130.18330xd8...7fa7
06/26/20265:09:51 AMsell$13.93$1,755.480.0089981.130.0079390xb1...f01a
06/26/20265:08:49 AMsell$91.33$1,754.580.058991.130.052050x6d...8b46
06/26/20265:08:33 AMbuy$29.32$1,755.990.018931.130.01670x8d...eba3
06/26/20265:08:31 AMbuy$91.4$1,755.990.0591.130.052050x38...47d9