WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,361.66
Price
1.14 WETH
TVL
$265,026.01
MKT CAP
$218.7M
5m
-0.12%
1h
-1.51%
4h
-1.83%
24h
-2.74%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
138K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.77
Pooled WETH:
$125.16

cbETH/WETH price stats on Base

As of November 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,361.66. cbETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $138,411.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,656,697.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $265,026.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $265,026.01.

The total transactions of cbETH/WETH is 2641 in the last 24 hours, 1373 of which are buy transactions, and 1268 are sales transactions.

cbETH/WETH pool has a trading volume of $138,411.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:01 PM UTC.

The price of converting 1 cbETH to USD is $2,361.66 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:00:08 PMsell$0.6814$2,361.660.00032991.140.0002885
0x13c...5Da0
0xaa...35e1
11/10/20261:59:50 PMbuy$0.6808$2,359.710.00032991.140.0002885
0x13c...5Da0
0x22...9db9
11/10/20261:57:16 PMsell$0.6822$2,364.510.00032991.140.0002885
0xadB...57fe
0xe9...eccd
11/10/20261:57:01 PMbuy$0.6823$2,364.790.00032991.140.0002885
0xadB...57fe
0x90...aa6f
11/10/20261:53:38 PMsell$0.6828$2,366.770.00032991.140.0002885
0x168...698f
0x04...9a22
11/10/20261:53:22 PMbuy$0.6829$2,367.050.00032991.140.0002885
0x168...698f
0xcc...3117
11/10/20261:30:54 PMbuy$104$2,369.240.050211.140.04389
0x2a1...081f
0x52...1de5
11/10/20261:50:41 PMsell$0.6834$2,368.710.00032991.140.0002885
0x638...8f09
0x3e...b205
11/10/20261:50:26 PMbuy$0.6833$2,368.290.00032991.140.0002885
0x638...8f09
0x28...8070
11/10/20261:30:53 PMsell$0.1392$2,371.70.000067151.140.00005871
0x399...492c
0x66...89cd
11/10/20261:31:04 PMbuy$9.46$2,372.030.0045661.140.003991
0x399...492c
0x9b...6b01
11/10/20261:31:09 PMbuy$0.1117$2,371.590.000053911.140.00004713
0x399...492c
0x2b...27ce
11/10/20261:30:39 PMsell$18.69$2,371.370.0090151.140.007882
0x6ff...1e0E
0xb5...b00a
11/10/20261:31:09 PMsell$12.57$2,371.310.0060631.140.005301
0x6ff...1e0E
0xbd...2544
11/10/20261:31:09 PMsell$43.65$2,371.330.021051.140.01841
0x6ff...1e0E
0xbd...2544
11/10/20261:30:53 PMbuy$14.14$2,372.520.0068191.140.005961
0x399...492c
0x66...89cd
11/10/20261:31:16 PMsell$0.6843$2,372.150.00032991.140.0002884
0x28b...12Ab
0x88...658f
11/10/20261:48:25 PMsell$0.6845$2,372.70.00032991.140.0002885
0x05d...B31D
0xf2...a323
11/10/20261:31:00 PMbuy$0.6847$2,373.480.00032991.140.0002884
0x28b...12Ab
0x7d...b635
11/10/20261:48:09 PMbuy$0.6846$2,372.790.00032991.140.0002885
0x05d...B31D
0xdf...36c9