- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,765.05
- Pooled WETH:
- $8,116.78
cbETH/WETH price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,452.85. cbETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $8,911,015.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,563,911.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $31,114,027.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $31,114,027.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1459 in the last 24 hours, 926 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,911,015.90 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,452.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:03:59 PM | buy | $15,565.24 | $3,452.85 | 5.04 | 1.12 | 4.5 | 0xbb...50a6 | |
| 01/09/2026 | 9:56:23 PM | buy | $216.6 | $3,451.88 | 0.07029 | 1.12 | 0.06274 | 0x09...510f | |
| 01/09/2026 | 9:55:01 PM | sell | $171.34 | $3,449.66 | 0.05562 | 1.11 | 0.04966 | 0xde...cb28 | |
| 01/09/2026 | 9:54:29 PM | buy | $171.18 | $3,446.53 | 0.05563 | 1.12 | 0.04966 | 0xb2...1355 | |
| 01/09/2026 | 9:54:05 PM | sell | $131.56 | $3,445.84 | 0.04275 | 1.11 | 0.03818 | 0xc9...a1d5 | |
| 01/09/2026 | 9:53:31 PM | buy | $33.52 | $3,446.53 | 0.01089 | 1.12 | 0.009727 | 0xfb...9713 | |
| 01/09/2026 | 9:49:45 PM | buy | $47 | $3,447.67 | 0.01527 | 1.12 | 0.01363 | 0x21...3a98 | |
| 01/09/2026 | 9:32:11 PM | sell | $19.29 | $3,458.18 | 0.00625 | 1.11 | 0.00558 | 0x86...c0f4 | |
| 01/09/2026 | 9:27:33 PM | buy | $131.84 | $3,453.13 | 0.04276 | 1.12 | 0.03817 | 0x1d...3657 | |
| 01/09/2026 | 9:25:19 PM | sell | $172.32 | $3,451.12 | 0.05592 | 1.11 | 0.04993 | 0x93...7012 | |
| 01/09/2026 | 9:25:11 PM | sell | $27.43 | $3,451.12 | 0.008903 | 1.11 | 0.00795 | 0x5f...8763 | |
| 01/09/2026 | 9:25:09 PM | buy | $172.36 | $3,451.81 | 0.05593 | 1.12 | 0.04993 | 0x5a...8677 | |
| 01/09/2026 | 9:24:45 PM | sell | $114.68 | $3,451.12 | 0.03721 | 1.11 | 0.03323 | 0xec...e05f | |
| 01/09/2026 | 9:24:13 PM | buy | $114.7 | $3,451.81 | 0.03722 | 1.12 | 0.03323 | 0x81...19f7 | |
| 01/09/2026 | 9:23:27 PM | sell | $99.12 | $3,451.12 | 0.03216 | 1.11 | 0.02872 | 0xfe...bffd | |
| 01/09/2026 | 9:23:13 PM | sell | $35.64 | $3,451.12 | 0.01156 | 1.11 | 0.01032 | 0x0a...1d87 | |
| 01/09/2026 | 9:23:11 PM | buy | $99.14 | $3,451.81 | 0.03217 | 1.12 | 0.02872 | 0x26...4fd0 | |
| 01/09/2026 | 9:19:23 PM | buy | $224.32 | $3,448.53 | 0.07286 | 1.12 | 0.06504 | 0x0b...0a0f | |
| 01/09/2026 | 9:12:35 PM | sell | $12.29 | $3,445.32 | 0.003995 | 1.11 | 0.003567 | 0x8b...d40d | |
| 01/09/2026 | 9:04:35 PM | sell | $404.5 | $3,434.88 | 0.1318 | 1.11 | 0.1177 | 0xb3...e3f3 |