WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,556.34
Price
1.14 WETH
TVL
$283,835.68
MKT CAP
$232.8M
5m
0.01%
1h
-0.33%
4h
0.12%
24h
2.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.59
Pooled WETH:
$123.68

cbETH/WETH price stats on Base

As of October 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,556.34. cbETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3578 trades with trading volume of $2,111,563.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,802,920.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $283,835.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $283,835.68.

The total transactions of cbETH/WETH is 3578 in the last 24 hours, 1892 of which are buy transactions, and 1686 are sales transactions.

cbETH/WETH pool has a trading volume of $2,111,563.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:04 AM UTC.

The price of converting 1 cbETH to USD is $2,556.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:04:47 AMsell$72.98$2,556.340.032561.140.02855
0x15E...6913
0x96...6426
10/31/20262:04:29 AMbuy$72.97$2,555.860.032571.140.02855
0x15E...6913
0x6a...0e0f
10/31/20262:04:03 AMsell$207.97$2,555.040.092821.140.08139
0x15E...6913
0x48...86eb
10/31/20262:04:03 AMbuy$132.26$2,555.070.059031.140.05176
0x737...9290
0x83...5524
10/31/20262:03:17 AMsell$0.7397$2,556.570.000331.140.0002893
0xda7...25b4
0x99...d4dc
10/31/20262:03:07 AMsell$93.71$2,556.510.041821.140.03665
0x023...583B
0x5c...7d16
10/31/20262:03:07 AMbuy$208.09$2,556.420.092861.140.08139
0x15E...6913
0x71...4196
10/31/20262:03:01 AMbuy$0.7394$2,555.560.00032991.140.0002893
0xda7...25b4
0xfd...861b
10/31/20262:02:55 AMsell$89.83$2,555.610.040091.140.03515
0x15E...6913
0x92...2dfb
10/31/20262:02:25 AMbuy$89.84$2,555.850.040091.140.03515
0x15E...6913
0x3d...5d37
10/31/20262:02:15 AMsell$117.11$2,555.540.052261.140.04582
0x15E...6913
0x8f...56f7
10/31/20262:00:53 AMsell$0.7395$2,556.850.00032991.140.0002892
0x703...f46E
0xcc...759e
10/31/20262:00:35 AMbuy$117.14$2,556.350.052271.140.04582
0x15E...6913
0xdf...f87d
10/31/20262:00:35 AMbuy$0.7395$2,556.850.00032991.140.0002892
0x703...f46E
0x18...8972
10/31/20262:00:11 AMbuy$80.4$2,556.520.035861.140.03145
0xB66...7437
0x3b...bb82
10/31/20262:00:11 AMsell$170.59$2,556.460.076091.140.06672
0x15E...6913
0xc2...1cec
10/31/20261:59:51 AMsell$120.01$2,556.420.053551.140.04694
0x737...9290
0xa8...81d2
10/31/20261:59:51 AMbuy$170.59$2,556.550.076131.140.06672
0x15E...6913
0x4d...4655
10/31/20261:59:39 AMsell$157.61$2,554.690.070351.140.06169
0x15E...6913
0x6e...014b
10/31/20261:59:39 AMbuy$107.46$2,554.810.047971.140.04206
0x737...9290
0xe3...421e