Info about cbETH-WETH pair
- Pooled cbETH:
- 2,541.98
- Pooled WETH:
- $3,644.45
cbETH/WETH price stats on Base
As of February 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,135.26. cbETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $1,850,093.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,154,223.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $12,356,012.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $12,356,012.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1997 in the last 24 hours, 918 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,850,093.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,135.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:27:21 PM | sell | $9.27 | $2,135.26 | 0.004878 | 1.12 | 0.004343 | 0x04...00ed | |
| 02/28/2026 | 2:24:41 PM | sell | $2.13 | $2,135.06 | 0.001123 | 1.12 | 0.001 | 0xd6...7521 | |
| 02/28/2026 | 2:23:01 PM | buy | $347.35 | $2,128.86 | 0.1833 | 1.12 | 0.1631 | 0x26...8a72 | |
| 02/28/2026 | 2:20:51 PM | buy | $11.39 | $2,132.76 | 0.006 | 1.12 | 0.00534 | 0xd0...b7a0 | |
| 02/28/2026 | 2:19:31 PM | sell | $28.45 | $2,138.45 | 0.01494 | 1.12 | 0.0133 | 0xea...26e9 | |
| 02/28/2026 | 2:14:45 PM | buy | $7.97 | $2,133.14 | 0.0042 | 1.12 | 0.003738 | 0x00...05a2 | |
| 02/28/2026 | 2:13:49 PM | buy | $8.65 | $2,132.78 | 0.00456 | 1.12 | 0.004059 | 0xfb...2415 | |
| 02/28/2026 | 2:12:31 PM | sell | $10.07 | $2,139.18 | 0.00529 | 1.12 | 0.004709 | 0x24...7483 | |
| 02/28/2026 | 2:12:25 PM | sell | $4.95 | $2,139.6 | 0.002603 | 1.12 | 0.002318 | 0x35...2fdf | |
| 02/28/2026 | 2:12:23 PM | sell | $5.47 | $2,138.81 | 0.002874 | 1.12 | 0.002559 | 0xf9...7d07 | |
| 02/28/2026 | 2:11:53 PM | sell | $28.59 | $2,140.28 | 0.015 | 1.12 | 0.01335 | 0xe9...0a51 | |
| 02/28/2026 | 2:10:31 PM | sell | $11.22 | $2,136.24 | 0.005902 | 1.12 | 0.005255 | 0x4d...b0c9 | |
| 02/28/2026 | 2:10:01 PM | buy | $7.59 | $2,132.29 | 0.004 | 1.12 | 0.00356 | 0x6f...a957 | |
| 02/28/2026 | 2:09:57 PM | buy | $11.38 | $2,132.5 | 0.006 | 1.12 | 0.00534 | 0xec...2ac8 | |
| 02/28/2026 | 2:09:03 PM | buy | $11.19 | $2,131.21 | 0.0059 | 1.12 | 0.005251 | 0xec...6d10 | |
| 02/28/2026 | 2:06:39 PM | buy | $1,057.39 | $2,128.33 | 0.5581 | 1.12 | 0.4968 | 0x98...4bca | |
| 02/28/2026 | 2:06:25 PM | buy | $6.62 | $2,129.02 | 0.003495 | 1.12 | 0.003111 | 0x2d...4eb5 | |
| 02/28/2026 | 2:05:39 PM | sell | $1,059.97 | $2,126.33 | 0.5599 | 1.12 | 0.4985 | 0xf4...6ed5 | |
| 02/28/2026 | 2:03:07 PM | sell | $0.001902 | $2,130.23 | 0.051003 | 1.12 | 0.068929 | 0x28...c7b5 | |
| 02/28/2026 | 2:03:05 PM | buy | $5.52 | $2,131.76 | 0.002913 | 1.12 | 0.002593 | 0x40...3f07 |