- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,547.58
- Pooled WETH:
- $1,622.76
cbETH/WETH price stats on Base
As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,220.67. cbETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1887 trades with trading volume of $2,070,589.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,677,110.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $8,863,724.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $8,863,724.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1887 in the last 24 hours, 916 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,070,589.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,220.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:13:57 AM | sell | $86.82 | $2,219.94 | 0.04394 | 1.12 | 0.03911 | 0xdb...c127 | |
| 03/04/2026 | 7:13:43 AM | buy | $86.85 | $2,220.67 | 0.04395 | 1.12 | 0.03911 | 0x5d...345d | |
| 03/04/2026 | 7:13:31 AM | sell | $62.77 | $2,220 | 0.03177 | 1.12 | 0.02827 | 0x0d...3c25 | |
| 03/04/2026 | 7:13:27 AM | sell | $106.97 | $2,220.49 | 0.05413 | 1.12 | 0.04817 | 0x0c...d036 | |
| 03/04/2026 | 7:12:45 AM | buy | $106.98 | $2,220.74 | 0.05414 | 1.12 | 0.04817 | 0xca...141b | |
| 03/04/2026 | 7:12:45 AM | sell | $151.38 | $2,220.34 | 0.07661 | 1.12 | 0.06817 | 0x2b...feb9 | |
| 03/04/2026 | 7:12:33 AM | buy | $151.44 | $2,221.22 | 0.07662 | 1.12 | 0.06817 | 0xcc...79f7 | |
| 03/04/2026 | 7:10:43 AM | buy | $62.77 | $2,220.18 | 0.03177 | 1.12 | 0.02827 | 0x7a...3a52 | |
| 03/04/2026 | 7:08:43 AM | sell | $87.48 | $2,221.88 | 0.04424 | 1.12 | 0.03937 | 0xdd...0ee0 | |
| 03/04/2026 | 7:08:03 AM | buy | $87.46 | $2,221.32 | 0.04425 | 1.12 | 0.03937 | 0x35...55eb | |
| 03/04/2026 | 7:07:41 AM | sell | $19.77 | $2,221.27 | 0.01 | 1.12 | 0.008902 | 0x94...f067 | |
| 03/04/2026 | 7:06:41 AM | sell | $78.46 | $2,221.37 | 0.03969 | 1.12 | 0.03532 | 0x91...a4bc | |
| 03/04/2026 | 7:06:39 AM | sell | $346.97 | $2,221.37 | 0.1755 | 1.12 | 0.1562 | 0x3a...95f5 | |
| 03/04/2026 | 7:06:37 AM | buy | $3,511.36 | $2,221.4 | 1.77 | 1.12 | 1.58 | 0x59...e91c | |
| 03/04/2026 | 7:06:01 AM | buy | $1.17 | $2,220.94 | 0.0005932 | 1.12 | 0.0005278 | 0xcc...413d | |
| 03/04/2026 | 7:05:33 AM | buy | $78.44 | $2,220.8 | 0.03969 | 1.12 | 0.03532 | 0x5f...3568 | |
| 03/04/2026 | 7:04:51 AM | buy | $781.55 | $2,226.19 | 0.3945 | 1.12 | 0.351 | 0xe1...f688 | |
| 03/04/2026 | 7:04:25 AM | sell | $44.1 | $2,225.29 | 0.02227 | 1.12 | 0.01981 | 0x4e...ae89 | |
| 03/04/2026 | 7:04:11 AM | buy | $377.43 | $2,224.78 | 0.1906 | 1.12 | 0.1696 | 0x14...36ce | |
| 03/04/2026 | 7:03:43 AM | buy | $44.13 | $2,226.7 | 0.02227 | 1.12 | 0.01981 | 0x2f...1872 |