WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,605.55
Price
1.12 WETH
TVL
$1.6M
MKT CAP
$52.6M
5m
-0.05%
1h
-0.18%
4h
-0.01%
24h
-1.65%
Share
TXNS
1K
Buys
638
Sells
494
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
233.63
Pooled WETH:
$426.61

cbETH/WETH price stats on Base

As of April 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,605.55. cbETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $2,625,585.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,551,026.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,595,746.96. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,595,746.96.

The total transactions of cbETH/WETH is 1132 in the last 24 hours, 638 of which are buy transactions, and 494 are sales transactions.

cbETH/WETH pool has a trading volume of $2,625,585.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:31 AM UTC.

The price of converting 1 cbETH to USD is $2,605.55 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:26:23 AMsell$2.61$2,605.550.001131.120.0010040xe0...e1f2
04/24/20267:24:37 AMsell$5.32$2,606.250.00231.120.0020420x56...238b
04/24/20267:23:45 AMsell$378.15$2,607.180.16331.120.1450x48...1e49
04/24/20267:23:17 AMsell$571.57$2,607.080.24691.120.21920xc0...8c4c
04/24/20267:23:15 AMsell$584.88$2,606.880.25261.120.22430x25...b71b
04/24/20267:23:15 AMbuy$7,717.13$2,607.353.331.122.950xaa...0de3
04/24/20267:23:11 AMsell$39.32$2,606.40.016991.120.015080x48...8a81
04/24/20267:21:55 AMsell$525.02$2,607.470.22671.120.20130x07...a9d5
04/24/20267:21:55 AMsell$547.25$2,607.470.23631.120.20980xfe...c66f
04/24/20267:21:49 AMsell$234.09$2,607.230.10111.120.089780x48...73f0
04/24/20267:21:43 AMsell$777.68$2,608.370.33571.120.29810xdb...b51c
04/24/20267:21:35 AMsell$516.39$2,608.160.22291.120.19790x54...ae54
04/24/20267:21:33 AMsell$696.97$2,606.650.30111.120.26730xec...382f
04/24/20267:21:23 AMsell$82.46$2,604.680.035651.120.031660x2d...3c02
04/24/20267:20:59 AMsell$32.38$2,606.920.013991.120.012420xe4...e3ca
04/24/20267:21:01 AMsell$74.17$2,606.920.032041.120.028450x48...5b51
04/24/20267:20:57 AMsell$905.05$2,606.770.3911.120.34710xda...76e9
04/24/20267:20:23 AMsell$8.25$2,606.750.0035651.120.0031650x7c...8260
04/24/20267:20:03 AMsell$8$2,606.70.0034591.120.0030720x03...3b9a
04/24/20267:19:55 AMsell$1,809.92$2,606.50.7821.120.69430x9f...f6fa