- WhatToFarm
- Base
- Aerodrome
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 995.49
- Pooled WETH:
- $1,291.42
cbETH/WETH price stats on Base
As of June 21, 2025, the current price of cbETH token on DEX Aerodrome is $2,676.21. cbETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $683,570.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,534,347.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,799,353.87. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,799,353.87.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 519 in the last 24 hours, 232 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $683,570.25 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:39 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,676.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 4:31:01 PM | sell | $1.45 | $2,676.21 | 0.0005986 | 1.1 | 0.000543 | 0xfc...d5d5 | |
| 06/21/2025 | 4:25:19 PM | sell | $37.89 | $2,675.38 | 0.01561 | 1.1 | 0.01416 | 0xbc...5bf7 | |
| 06/21/2025 | 4:16:49 PM | sell | $252.33 | $2,674.42 | 0.104 | 1.1 | 0.09435 | 0x47...bea9 | |
| 06/21/2025 | 4:16:39 PM | buy | $113.19 | $2,674.22 | 0.04667 | 1.1 | 0.04232 | 0x86...86bb | |
| 06/21/2025 | 4:16:09 PM | buy | $8.38 | $2,673.61 | 0.003457 | 1.1 | 0.003136 | 0xcc...8f31 | |
| 06/21/2025 | 4:10:35 PM | buy | $126.89 | $2,670.52 | 0.05239 | 1.1 | 0.04751 | 0x28...831c | |
| 06/21/2025 | 4:09:37 PM | sell | $250,922.5 | $2,669.38 | 103.62 | 1.1 | 94 | 0x03...ac8b | |
| 06/21/2025 | 4:08:59 PM | buy | $119.26 | $2,669.92 | 0.04925 | 1.1 | 0.04466 | 0x5d...dd27 | |
| 06/21/2025 | 4:05:45 PM | sell | $32.03 | $2,669.79 | 0.01322 | 1.1 | 0.01199 | 0xf7...89e5 | |
| 06/21/2025 | 4:05:19 PM | buy | $266.97 | $2,670.33 | 0.1102 | 1.1 | 0.09997 | 0xf5...8a1f | |
| 06/21/2025 | 4:05:11 PM | buy | $221.01 | $2,670.68 | 0.09124 | 1.1 | 0.08275 | 0x6c...c345 | |
| 06/21/2025 | 4:04:43 PM | buy | $346.91 | $2,672.46 | 0.1431 | 1.1 | 0.1298 | 0x14...25d9 | |
| 06/21/2025 | 4:00:15 PM | buy | $127.16 | $2,671.46 | 0.05248 | 1.1 | 0.0476 | 0xbb...a963 | |
| 06/21/2025 | 3:57:41 PM | buy | $119.55 | $2,671.46 | 0.04934 | 1.1 | 0.04475 | 0xe5...880d | |
| 06/21/2025 | 3:55:09 PM | sell | $157.3 | $2,669.96 | 0.06494 | 1.1 | 0.05891 | 0xfc...ece0 | |
| 06/21/2025 | 3:54:19 PM | buy | $16.94 | $2,668.97 | 0.007 | 1.1 | 0.006348 | 0x49...c184 | |
| 06/21/2025 | 3:53:05 PM | sell | $7.83 | $2,664.54 | 0.00324 | 1.1 | 0.002939 | 0x76...4efa | |
| 06/21/2025 | 3:52:57 PM | sell | $357.01 | $2,666.27 | 0.1476 | 1.1 | 0.1339 | 0x80...5e81 | |
| 06/21/2025 | 3:51:01 PM | sell | $344.15 | $2,664.9 | 0.1423 | 1.1 | 0.1291 | 0xa0...635a | |
| 06/21/2025 | 3:48:47 PM | sell | $119.82 | $2,663.62 | 0.04958 | 1.1 | 0.04498 | 0xe7...c707 |