- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 38.37
- Pooled WETH:
- $1,021.81
cbETH/WETH price stats on Base
As of December 9, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,748.75. cbETH price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $3,516,438.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,852,008.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,587,162.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,587,162.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 700 in the last 24 hours, 333 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,516,438.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 7:24 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,748.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:23:27 PM | buy | $14.03 | $3,748.75 | 0.004164 | 1.11 | 0.003743 | 0x53...010e | |
| 12/09/2025 | 7:23:15 PM | buy | $0.001927 | $3,749.62 | 0.06572 | 1.11 | 0.065141 | 0x72...3945 | |
| 12/09/2025 | 7:21:25 PM | buy | $2,598.18 | $3,753.75 | 0.77 | 1.11 | 0.6921 | 0xc5...d9ce | |
| 12/09/2025 | 7:20:07 PM | buy | $13.37 | $3,750.61 | 0.003966 | 1.11 | 0.003565 | 0xdd...7bcc | |
| 12/09/2025 | 7:20:05 PM | buy | $13.09 | $3,750.61 | 0.003882 | 1.11 | 0.00349 | 0x69...5f95 | |
| 12/09/2025 | 7:18:53 PM | buy | $0.001843 | $3,750.12 | 0.06547 | 1.11 | 0.064917 | 0x6e...e852 | |
| 12/09/2025 | 7:18:19 PM | buy | $0.001792 | $3,748.16 | 0.06532 | 1.11 | 0.064782 | 0x22...9aed | |
| 12/09/2025 | 7:16:11 PM | buy | $59.78 | $3,744.39 | 0.01776 | 1.11 | 0.01596 | 0xa4...21ff | |
| 12/09/2025 | 7:15:45 PM | buy | $174.77 | $3,744.39 | 0.05192 | 1.11 | 0.04667 | 0x27...2d80 | |
| 12/09/2025 | 7:15:21 PM | buy | $9.45 | $3,746.59 | 0.002807 | 1.11 | 0.002523 | 0x81...cf85 | |
| 12/09/2025 | 7:15:11 PM | buy | $11.51 | $3,746.59 | 0.003418 | 1.11 | 0.003073 | 0x18...75cb | |
| 12/09/2025 | 7:15:11 PM | buy | $12.71 | $3,746.59 | 0.003776 | 1.11 | 0.003395 | 0x18...75cb | |
| 12/09/2025 | 7:15:11 PM | buy | $10.9 | $3,746.59 | 0.003237 | 1.11 | 0.002909 | 0x18...75cb | |
| 12/09/2025 | 7:14:07 PM | buy | $0.001818 | $3,747.13 | 0.0654 | 1.11 | 0.064854 | 0x6c...8b8c | |
| 12/09/2025 | 7:13:21 PM | buy | $0.001884 | $3,749.87 | 0.06559 | 1.11 | 0.065024 | 0x3d...03a4 | |
| 12/09/2025 | 7:11:47 PM | buy | $1,685.5 | $3,750.13 | 0.5 | 1.11 | 0.4494 | 0x0b...1b2b | |
| 12/09/2025 | 7:09:25 PM | buy | $1,681.69 | $3,741.65 | 0.5 | 1.11 | 0.4494 | 0xd5...406f | |
| 12/09/2025 | 7:09:27 PM | buy | $149.22 | $3,741.65 | 0.04436 | 1.11 | 0.03988 | 0x2d...cd56 | |
| 12/09/2025 | 7:08:45 PM | buy | $0.001991 | $3,741.65 | 0.06592 | 1.11 | 0.065321 | 0x6f...19b5 | |
| 12/09/2025 | 7:08:57 PM | buy | $0.001967 | $3,741.65 | 0.06585 | 1.11 | 0.065258 | 0x27...eb82 |