WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,680.43
Price
1.12 WETH
TVL
$3.07M
MKT CAP
$57.9M
5m
0.10%
1h
-0.31%
4h
-0.17%
24h
8.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
192.72
Pooled WETH:
$1,074.7

cbETH/WETH price stats on Base

As of April 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,680.43. cbETH price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $2,240,299.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,894,704.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,071,431.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,071,431.12.

The total transactions of cbETH/WETH is 3987 in the last 24 hours, 2006 of which are buy transactions, and 1981 are sales transactions.

cbETH/WETH pool has a trading volume of $2,240,299.93 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:21 AM UTC.

The price of converting 1 cbETH to USD is $2,680.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202611:20:57 AMbuy$199.81$2,680.430.084051.120.074540x59...3a9a
04/14/202611:20:47 AMsell$65.4$2,679.680.027511.120.02440xed...f3a7
04/14/202611:20:39 AMbuy$65.4$2,679.630.027521.120.02440xf5...f436
04/14/202611:20:31 AMsell$289.31$2,678.930.12171.120.10790x54...86a7
04/14/202611:20:21 AMbuy$190.96$2,678.50.080381.120.071290xf7...f4e3
04/14/202611:19:59 AMsell$121.56$2,677.990.051171.120.045390x89...1a42
04/14/202611:19:51 AMbuy$121.58$2,678.470.051181.120.045390xc5...5718
04/14/202611:19:41 AMsell$93.58$2,677.990.039391.120.034940xa5...dd99
04/14/202611:19:27 AMbuy$93.59$2,678.470.03941.120.034940xd6...ed4b
04/14/202611:19:17 AMsell$33.85$2,677.990.014251.120.012640xfd...478e
04/14/202611:18:43 AMbuy$98.29$2,678.120.041381.120.03670xeb...2823
04/14/202611:18:35 AMsell$159.63$2,677.60.06721.120.059610xa8...2617
04/14/202611:17:55 AMbuy$33.87$2,678.940.014251.120.012640x7c...b5d3
04/14/202611:16:51 AMsell$76.64$2,677.720.032261.120.028620x35...be06
04/14/202611:16:39 AMbuy$159.69$2,678.660.067221.120.059610x8a...597b
04/14/202611:16:27 AMbuy$76.66$2,678.440.032271.120.028620x08...ca0b
04/14/202611:16:07 AMsell$68.43$2,678.620.02881.120.025550x1c...6063
04/14/202611:15:55 AMsell$147.81$2,676.470.062261.120.055220x33...3d25
04/14/202611:15:47 AMbuy$147.93$2,678.620.062271.120.055220xfa...e9fd
04/14/202611:15:35 AMsell$109.1$2,677.960.045921.120.040740xd3...7b46