WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,002.87
Price
1.13 WETH
TVL
$2.58M
MKT CAP
$123.5M
5m
0%
1h
0.21%
4h
0.77%
24h
-2.05%
Share
TXNS
1K
Buys
624
Sells
746
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
237.99
Pooled WETH:
$1,193.66

cbETH/WETH price stats on Base

As of July 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,002.87. cbETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $2,774,140.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,465,648.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,583,231.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,583,231.93.

The total transactions of cbETH/WETH is 1370 in the last 24 hours, 624 of which are buy transactions, and 746 are sales transactions.

cbETH/WETH pool has a trading volume of $2,774,140.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:26 PM UTC.

The price of converting 1 cbETH to USD is $2,002.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202610:16:23 PMsell$14.11$2,002.870.0079981.130.007048
0x405...a8A8
0x74...9335
07/13/202610:15:47 PMbuy$176.51$2,003.610.11.130.0881
0x7b1...Adc7
0xcb...01eb
07/13/202610:15:39 PMbuy$279.53$2,002.970.15841.130.1395
0x13e...3ea8
0xf4...57e6
07/13/202610:15:03 PMbuy$277.15$2,003.530.1571.130.1383
0xA16...cCFf
0xc2...062b
07/13/202610:14:57 PMbuy$373.64$2,003.50.21161.130.1864
0x61a...A3b5
0xf2...28f0
07/13/202610:13:27 PMbuy$14.12$2,004.420.0081.130.007048
0x405...a8A8
0xf2...8db9
07/13/202610:13:01 PMsell$1,903.77$2,003.911.071.130.95
0x823...6a3f
0x64...f648
07/13/202610:13:01 PMsell$296.67$2,003.910.1681.130.148
0x666...bf53
0xad...5cbd
07/13/202610:12:53 PMsell$523.12$2,003.90.29621.130.261
0xC38...d0EA
0x4e...6dcb
07/13/202610:11:29 PMsell$709.89$2,001.950.40241.130.3546
0x123...dD50
0xa7...34f2
07/13/202610:11:25 PMsell$246.19$2,001.950.13951.130.1229
0xBcc...6392
0x2b...f4d8
07/13/202610:11:17 PMsell$245.98$2,001.950.13941.130.1228
0x4Aa...F95F
0xbc...1f20
07/13/202610:11:11 PMsell$622.12$2,000.660.35291.130.3109
0x2F9...D7D4
0x52...5204
07/13/202610:11:15 PMsell$412.08$2,000.660.23371.130.2059
0x13e...3ea8
0xb9...e1f8
07/13/202610:09:49 PMsell$0.1183$2,001.750.00006711.130.00005913
0xf89...7e47
0x02...4966
07/13/20269:59:59 PMsell$225.29$1,997.430.1281.130.1127
0x166...3116
0x40...3844
07/13/20269:59:39 PMsell$225.33$1,997.70.1281.130.1127
0x166...3116
0x40...07f8
07/13/20269:59:35 PMsell$225.41$1,998.530.1281.130.1127
0x166...3116
0x9b...b737
07/13/20269:59:31 PMsell$580.29$1,998.510.32951.130.2903
0x44C...9a4e
0x16...b87e
07/13/20269:50:53 PMsell$4,727.97$1,992.882.691.132.37
0x4b5...2226
0x2d...195d