WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,630.88
Price
1.12 WETH
TVL
$1.27M
MKT CAP
$52M
5m
0.03%
1h
0.01%
4h
-1.45%
24h
0.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
83.66
Pooled WETH:
$450.68

cbETH/WETH price stats on Base

As of May 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,630.88. cbETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5840 trades with trading volume of $1,263,757.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,006,649.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,269,920.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,269,920.05.

The total transactions of cbETH/WETH is 5840 in the last 24 hours, 3124 of which are buy transactions, and 2716 are sales transactions.

cbETH/WETH pool has a trading volume of $1,263,757.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:15 AM UTC.

The price of converting 1 cbETH to USD is $2,630.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:15:17 AMsell$49.98$2,630.880.021451.120.018990xa5...3beb
05/11/20264:15:17 AMsell$0.7685$2,630.880.00032991.120.00029210xab...9220
05/11/20264:15:03 AMbuy$0.7684$2,630.440.00032991.120.00029210x06...9262
05/11/20264:14:13 AMsell$0.7682$2,629.910.00032991.120.00029210xc7...51d2
05/11/20264:14:01 AMbuy$0.7683$2,630.380.00032991.120.00029210x38...7d59
05/11/20264:12:55 AMsell$0.7681$2,629.470.00032991.120.00029210x45...6329
05/11/20264:12:43 AMbuy$0.7682$2,629.950.00032991.120.00029210x94...1fe6
05/11/20264:11:37 AMsell$0.7685$2,630.870.00032991.120.00029210x36...4ae8
05/11/20264:11:25 AMbuy$0.7679$2,628.710.00032991.120.00029210x92...20cf
05/11/20264:10:37 AMsell$0.7679$2,628.840.00032991.120.00029210xee...cfe4
05/11/20264:10:25 AMbuy$0.7674$2,627.280.00032991.120.00029210x27...f732
05/11/20264:09:29 AMsell$0.7683$2,630.10.00032991.120.00029210xda...5204
05/11/20264:09:15 AMbuy$0.7682$2,629.730.00032991.120.00029210x19...e70f
05/11/20264:08:27 AMsell$0.769$2,632.630.00032991.120.00029210xa5...637c
05/11/20264:08:15 AMbuy$0.7687$2,631.720.00032991.120.00029210xd7...6c55
05/11/20264:06:43 AMsell$0.7671$2,6260.00032991.120.00029210x76...d10f
05/11/20264:06:31 AMbuy$0.7672$2,626.470.00032991.120.00029210xe3...aad8
05/11/20264:05:59 AMsell$301.72$2,632.790.12941.120.11460xde...cf7a
05/11/20264:05:37 AMsell$0.7689$2,632.110.00032991.120.00029210x77...2fbb
05/11/20264:05:25 AMbuy$0.7691$2,632.960.00032991.120.00029210xe6...ec09