WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,268.18
Price
1.13 WETH
TVL
$2.12M
MKT CAP
$73.4M
5m
0.07%
1h
0.68%
4h
1.64%
24h
0.91%
Share
TXNS
1K
Buys
528
Sells
752
Volume
699K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
371.88
Pooled WETH:
$634.98

cbETH/WETH price stats on Base

As of June 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,268.18. cbETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $698,703.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $73,408,247.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,116,632.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,116,632.60.

The total transactions of cbETH/WETH is 1280 in the last 24 hours, 528 of which are buy transactions, and 752 are sales transactions.

cbETH/WETH pool has a trading volume of $698,703.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:45 PM UTC.

The price of converting 1 cbETH to USD is $2,268.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:44:57 PMsell$0.6615$2,268.180.00032991.130.0002916
0x5C5...e779
0x13...63e4
06/01/20267:44:45 PMbuy$0.6615$2,268.140.00032991.130.0002916
0x5C5...e779
0xc0...2f98
06/01/20267:44:15 PMbuy$0.6614$2,267.860.00032991.130.0002916
0x910...B95e
0xc5...e699
06/01/20267:44:23 PMsell$0.6613$2,267.450.00032991.130.0002916
0x910...B95e
0x36...9da0
06/01/20267:43:29 PMsell$42.42$2,267.950.021161.130.0187
0x3Be...cAAF
0xa5...1653
06/01/20267:43:13 PMsell$0.6609$2,266.310.00032991.130.0002916
0x1A6...7C38
0x96...6d37
06/01/20267:42:59 PMsell$0.2695$2,267.430.00013441.130.0001188
0xabb...cd10
0xeb...9b3a
06/01/20267:43:01 PMbuy$0.6614$2,267.840.00032991.130.0002916
0x1A6...7C38
0x01...79ff
06/01/20267:42:41 PMsell$6.36$2,267.10.0031741.130.002805
0x0EC...038F
0x3f...d601
06/01/20267:42:25 PMsell$1.32$2,268.090.00065981.130.0005832
0x17d...F2BC
0x5b...a08c
06/01/20267:42:23 PMsell$100.35$2,268.090.050051.130.04424
0x3Be...cAAF
0xaa...8b62
06/01/20267:42:17 PMbuy$0.6613$2,267.650.00032991.130.0002916
0x17d...F2BC
0x25...b2d9
06/01/20267:42:13 PMbuy$0.6613$2,267.650.00032991.130.0002916
0x17d...F2BC
0x4e...d7a3
06/01/20267:40:47 PMsell$0.661$2,266.460.00032991.130.0002916
0x0F4...2F01
0xfa...639c
06/01/20267:40:57 PMsell$0.007721$2,266.460.0538541.130.053407
0x8B5...d042
0x06...7dff
06/01/20267:40:33 PMbuy$0.6614$2,267.930.00032991.130.0002916
0x0F4...2F01
0x85...1221
06/01/20267:40:09 PMsell$34.74$2,269.860.017311.130.0153
0x3Be...cAAF
0xfc...826b
06/01/20267:40:09 PMsell$12.07$2,269.860.0060191.130.00532
0xE16...0b3B
0x24...ed32
06/01/20267:39:57 PMsell$25.69$2,269.580.01281.130.01132
0x737...9290
0xac...d78c
06/01/20267:39:47 PMsell$34.05$2,267.950.016981.130.01501
0x9Eb...7583
0x59...4884