- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 106.03
- Pooled WETH:
- $1,292.31
cbETH/WETH price stats on Base
As of April 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,514.98. cbETH price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 2256 trades with trading volume of $1,036,972.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,635,331.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,151,411.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,151,411.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2256 in the last 24 hours, 1112 of which are buy transactions, and 1144 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,036,972.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,514.98 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:51:15 AM | sell | $215.93 | $2,514.98 | 0.09673 | 1.12 | 0.08586 | 0xc3...b0a1 | |
| 04/08/2026 | 12:47:51 AM | buy | $981.74 | $2,512.73 | 0.4402 | 1.12 | 0.3907 | 0xe6...d063 | |
| 04/08/2026 | 12:46:41 AM | sell | $22.28 | $2,512.75 | 0.00999 | 1.12 | 0.008867 | 0x6c...b301 | |
| 04/08/2026 | 12:46:11 AM | buy | $13.29 | $2,512.97 | 0.005962 | 1.12 | 0.00529 | 0x54...45dd | |
| 04/08/2026 | 12:45:49 AM | buy | $408.06 | $2,518.1 | 0.1826 | 1.12 | 0.162 | 0x9f...ac76 | |
| 04/08/2026 | 12:45:47 AM | buy | $642.96 | $2,518.1 | 0.2877 | 1.12 | 0.2553 | 0x64...f5e6 | |
| 04/08/2026 | 12:44:09 AM | buy | $22.37 | $2,521.31 | 0.01 | 1.12 | 0.008874 | 0x39...794e | |
| 04/08/2026 | 12:43:29 AM | sell | $94.57 | $2,523.59 | 0.04222 | 1.12 | 0.03747 | 0x7b...5b3a | |
| 04/08/2026 | 12:37:55 AM | buy | $444.17 | $2,516.97 | 0.1988 | 1.12 | 0.1764 | 0x02...2d38 | |
| 04/08/2026 | 12:37:39 AM | buy | $195.08 | $2,519.52 | 0.08725 | 1.12 | 0.07742 | 0xe2...2f87 | |
| 04/08/2026 | 12:36:03 AM | sell | $37.95 | $2,514.43 | 0.017 | 1.12 | 0.01509 | 0xd7...1f85 | |
| 04/08/2026 | 12:34:23 AM | sell | $16.98 | $2,519.27 | 0.007598 | 1.12 | 0.006743 | 0xc2...8e8c | |
| 04/08/2026 | 12:33:57 AM | buy | $351.98 | $2,518.66 | 0.1574 | 1.12 | 0.1397 | 0x5a...f0a3 | |
| 04/08/2026 | 12:33:55 AM | buy | $812.98 | $2,518.66 | 0.3637 | 1.12 | 0.3227 | 0x7e...c481 | |
| 04/08/2026 | 12:33:45 AM | buy | $262.32 | $2,519.09 | 0.1173 | 1.12 | 0.1041 | 0x46...144d | |
| 04/08/2026 | 12:33:43 AM | buy | $210.77 | $2,519.21 | 0.09428 | 1.12 | 0.08366 | 0x0c...0a3a | |
| 04/08/2026 | 12:33:39 AM | buy | $355.92 | $2,520.51 | 0.1591 | 1.12 | 0.1412 | 0xd9...2706 | |
| 04/08/2026 | 12:33:35 AM | buy | $359.42 | $2,521.56 | 0.1606 | 1.12 | 0.1425 | 0x12...ac9f | |
| 04/08/2026 | 12:33:07 AM | sell | $0.74 | $2,523.42 | 0.0003304 | 1.12 | 0.0002932 | 0xa6...5bed | |
| 04/08/2026 | 12:32:55 AM | buy | $0.739 | $2,523.65 | 0.0003299 | 1.12 | 0.0002928 | 0xe6...aecd |