WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,562.38
Price
1.12 WETH
TVL
$1.98M
MKT CAP
$51.9M
5m
0.02%
1h
0.81%
4h
1.38%
24h
-0.78%
Share
TXNS
2K
Buys
1K
Sells
833
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
488.81
Pooled WETH:
$322.05

cbETH/WETH price stats on Base

As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,562.38. cbETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $1,365,405.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,873,960.17. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,984,826.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,984,826.34.

The total transactions of cbETH/WETH is 1991 in the last 24 hours, 1158 of which are buy transactions, and 833 are sales transactions.

cbETH/WETH pool has a trading volume of $1,365,405.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:04 AM UTC.

The price of converting 1 cbETH to USD is $2,562.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:01:13 AMsell$45.44$2,562.380.019981.120.01773
0x3Be...cAAF
0x16...61bc
04/30/20261:01:11 AMsell$740.91$2,562.380.32581.120.2891
0xC0F...d966
0x3e...9340
04/30/20261:01:09 AMsell$355.42$2,562.410.15631.120.1387
0x2Ac...6E6C
0x7b...3ffb
04/30/20261:01:07 AMsell$616.98$2,562.410.27131.120.2407
0x021...df9E
0x48...2713
04/30/20261:00:51 AMsell$466.4$2,561.830.20511.120.182
0xA95...f45E
0x29...4230
04/30/20261:00:57 AMsell$418.15$2,561.830.18391.120.1632
0xcA0...C056
0x2e...3b31
04/30/20261:00:47 AMsell$664.84$2,561.570.29241.120.2595
0xCBB...1424
0x23...2cb4
04/30/20261:00:43 AMsell$438.99$2,560.750.19311.120.1714
0xb07...A0b7
0x4c...e500
04/30/20261:00:41 AMsell$1,149.11$2,560.750.50561.120.4487
0xfFa...83AC
0x2f...8167
04/30/20261:00:37 AMsell$576.5$2,560.160.25371.120.2251
0x3Be...cAAF
0xf6...8d82
04/30/20261:00:37 AMsell$397.14$2,560.160.17481.120.1551
0x73F...735B
0xb7...8d88
04/30/202612:44:55 AMbuy$1,457.45$2,551.550.64381.120.5712
0xB0b...cd13
0x86...855e
04/30/202612:43:31 AMsell$57.65$2,551.330.025461.120.02259
0xB42...EAD6
0x15...b383
04/30/202612:40:39 AMsell$548.27$2,554.710.24181.120.2146
0x3Be...cAAF
0x10...c1d8
04/30/202612:40:01 AMsell$54.89$2,555.230.024211.120.02148
0x685...ef10
0xcd...20c9
04/30/202612:39:43 AMsell$906.06$2,554.430.39971.120.3547
0x3Be...cAAF
0x99...03c2
04/30/202612:39:07 AMsell$1,154.13$2,553.810.50921.120.4519
0x28D...5651
0x6d...66c1
04/30/202612:35:31 AMsell$0.1984$2,548.480.000087771.120.00007788
0x2Bb...ee9b
0x50...f3ff
04/30/202612:33:29 AMsell$0.1487$2,545.050.000065871.120.00005845
0x6df...5210
0xcb...7f32
04/30/202612:33:03 AMsell$24.83$2,546.170.010991.120.009755
0x050...fd04
0x58...9d24