- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 72.38
- Pooled WETH:
- $756.15
cbETH/WETH price stats on Base
As of December 3, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,499.27. cbETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $1,867,314.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,017,814.05. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,632,771.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,632,771.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1161 in the last 24 hours, 444 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,867,314.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,499.27 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:07:11 PM | sell | $1.53 | $3,499.27 | 0.0004888 | 1.11 | 0.0004395 | - | 0xbd...abda |
| 12/03/2025 | 9:06:33 PM | sell | $52.46 | $3,497.6 | 0.01668 | 1.11 | 0.015 | - | 0x11...180c |
| 12/03/2025 | 9:06:25 PM | sell | $212.82 | $3,497.6 | 0.06766 | 1.11 | 0.06084 | - | 0x12...ec85 |
| 12/03/2025 | 9:06:23 PM | sell | $0.5105 | $3,492.73 | 0.0001625 | 1.11 | 0.0001461 | 0x0f...7107 | |
| 12/03/2025 | 9:06:23 PM | sell | $52.89 | $3,492.73 | 0.01684 | 1.11 | 0.01514 | 0x8d...9bcd | |
| 12/03/2025 | 9:06:07 PM | sell | $10.43 | $3,492.18 | 0.003322 | 1.11 | 0.002988 | 0x3a...c0ea | |
| 12/03/2025 | 9:04:41 PM | sell | $52.23 | $3,493.37 | 0.01662 | 1.11 | 0.01495 | - | 0xe7...c6cf |
| 12/03/2025 | 9:04:25 PM | sell | $105.39 | $3,491.95 | 0.03356 | 1.11 | 0.03018 | - | 0x3c...f7a1 |
| 12/03/2025 | 9:04:19 PM | sell | $250.06 | $3,491.43 | 0.07964 | 1.11 | 0.07162 | 0xf1...f63b | |
| 12/03/2025 | 8:42:51 PM | sell | $9,120.41 | $3,475.76 | 2.91 | 1.11 | 2.62 | 0x98...fd82 | |
| 12/03/2025 | 8:42:43 PM | sell | $39.1 | $3,475.76 | 0.01251 | 1.11 | 0.01125 | - | 0x54...dd5d |
| 12/03/2025 | 8:37:57 PM | sell | $52.72 | $3,480.37 | 0.01684 | 1.11 | 0.01514 | - | 0xf9...31bd |
| 12/03/2025 | 8:37:01 PM | sell | $9,561.96 | $3,483.39 | 3.05 | 1.11 | 2.74 | 0xcf...23f2 | |
| 12/03/2025 | 8:36:51 PM | buy | $9,563.87 | $3,484.09 | 3.05 | 1.11 | 2.74 | - | 0x5b...300f |
| 12/03/2025 | 8:36:31 PM | sell | $2,453.86 | $3,480 | 0.7841 | 1.11 | 0.7051 | 0xce...783a | |
| 12/03/2025 | 8:36:35 PM | sell | $9,214.41 | $3,480 | 2.94 | 1.11 | 2.64 | 0x89...1ce8 | |
| 12/03/2025 | 8:36:19 PM | sell | $51.85 | $3,480 | 0.01656 | 1.11 | 0.0149 | 0xc8...07d8 | |
| 12/03/2025 | 8:36:21 PM | buy | $9,216.26 | $3,480.7 | 2.94 | 1.11 | 2.64 | 0x48...373e | |
| 12/03/2025 | 8:36:03 PM | sell | $9,605.63 | $3,483.44 | 3.06 | 1.11 | 2.75 | 0xd0...09ba | |
| 12/03/2025 | 8:35:53 PM | buy | $9,607.55 | $3,484.14 | 3.06 | 1.11 | 2.75 | 0xc8...7628 |