- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 903.14
- Pooled WETH:
- $704.51
cbETH/WETH price stats on Base
As of August 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,176.95. cbETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $3,741,651.92. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $164,401,027.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,314,466.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,314,466.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1963 in the last 24 hours, 1007 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,741,651.92 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,176.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:59:41 PM | sell | $0.001316 | $2,176.95 | 0.06688 | 1.13 | 0.066049 | 0x10...7a4c | |
| 08/17/2026 | 7:59:17 PM | buy | $0.0001186 | $2,177.23 | 0.0762 | 1.13 | 0.07545 | 0xba...8c09 | |
| 08/17/2026 | 7:58:31 PM | sell | $220,708.34 | $2,163.99 | 116.01 | 1.13 | 101.99 | 0x54...c467 | |
| 08/17/2026 | 7:56:59 PM | sell | $995.83 | $2,164.2 | 0.5234 | 1.13 | 0.4601 | 0x69...6b4e | |
| 08/17/2026 | 7:56:19 PM | sell | $1,137.58 | $2,177.25 | 0.5943 | 1.13 | 0.5224 | 0x4b...6a48 | |
| 08/17/2026 | 7:56:13 PM | sell | $0.002633 | $2,177.25 | 0.051376 | 1.13 | 0.051209 | 0x7f...ad06 | |
| 08/17/2026 | 7:54:21 PM | sell | $732.68 | $2,177.25 | 0.3828 | 1.13 | 0.3365 | 0xc7...7188 | |
| 08/17/2026 | 7:54:17 PM | sell | $146.22 | $2,177.28 | 0.0764 | 1.13 | 0.06716 | 0x06...0131 | |
| 08/17/2026 | 7:51:13 PM | sell | $64.02 | $2,164.21 | 0.03365 | 1.13 | 0.02958 | 0xfe...105f | |
| 08/17/2026 | 7:50:37 PM | buy | $0.0002073 | $2,164.49 | 0.06109 | 1.13 | 0.07958 | 0xf2...e150 | |
| 08/17/2026 | 7:50:03 PM | buy | $0.0001933 | $2,177.53 | 0.06101 | 1.13 | 0.078877 | 0xfa...05b3 | |
| 08/17/2026 | 7:48:27 PM | buy | $1,531.1 | $2,177.54 | 0.8 | 1.13 | 0.7031 | 0xde...b3c2 | |
| 08/17/2026 | 7:48:23 PM | sell | $282,174.56 | $2,177.28 | 147.43 | 1.13 | 129.59 | 0x17...be72 | |
| 08/17/2026 | 7:44:43 PM | sell | $529.49 | $2,164.25 | 0.2783 | 1.13 | 0.2446 | 0x02...4b5c | |
| 08/17/2026 | 7:39:49 PM | buy | $0.0006639 | $2,164.53 | 0.06349 | 1.13 | 0.063067 | 0xfb...5c97 | |
| 08/17/2026 | 7:38:41 PM | sell | $129.02 | $2,177.3 | 0.06741 | 1.13 | 0.05926 | 0x7f...797b | |
| 08/17/2026 | 7:37:45 PM | sell | $404.65 | $2,177.3 | 0.2114 | 1.13 | 0.1858 | 0xed...3a7a | |
| 08/17/2026 | 7:37:37 PM | sell | $1,884.1 | $2,164.25 | 0.9903 | 1.13 | 0.8705 | 0x95...12d3 | |
| 08/17/2026 | 7:37:03 PM | sell | $717.64 | $2,164.25 | 0.3772 | 1.13 | 0.3315 | 0xcb...afc7 | |
| 08/17/2026 | 7:36:47 PM | sell | $972.37 | $2,177.3 | 0.508 | 1.13 | 0.4465 | 0xff...4afa |