Info about cbETH-WETH pair
- Pooled cbETH:
- 3.14
- Pooled WETH:
- $131.62
cbETH/WETH price stats on Base
As of October 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,700.59. cbETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $185,417.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $246,892,921.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $319,682.51. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $319,682.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3004 in the last 24 hours, 1518 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $185,417.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,700.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:43:15 PM | sell | $0.0001705 | $2,700.59 | 0.077214 | 1.14 | 0.076316 | 0x2d...b4a5 | |
| 10/24/2026 | 1:42:09 PM | sell | $0.7798 | $2,699.77 | 0.0003299 | 1.14 | 0.0002888 | 0x25...b389 | |
| 10/24/2026 | 1:41:53 PM | buy | $0.78 | $2,700.29 | 0.0003299 | 1.14 | 0.0002888 | 0x37...1685 | |
| 10/24/2026 | 1:40:15 PM | sell | $0.7796 | $2,698.95 | 0.0003299 | 1.14 | 0.0002888 | 0xb7...d7cc | |
| 10/24/2026 | 1:39:59 PM | buy | $0.7797 | $2,699.27 | 0.0003299 | 1.14 | 0.0002888 | 0x33...adbd | |
| 10/24/2026 | 1:37:45 PM | sell | $0.7801 | $2,700.58 | 0.0003299 | 1.14 | 0.0002888 | 0xdf...a6cb | |
| 10/24/2026 | 1:37:29 PM | buy | $0.7801 | $2,700.56 | 0.0003299 | 1.14 | 0.0002888 | 0xbf...b08b | |
| 10/24/2026 | 1:37:15 PM | sell | $23.09 | $2,700.45 | 0.009768 | 1.14 | 0.008551 | 0xe1...8e44 | |
| 10/24/2026 | 1:37:13 PM | buy | $0.0002104 | $2,700.78 | 0.0789 | 1.14 | 0.07779 | 0xd2...3400 | |
| 10/24/2026 | 1:35:45 PM | buy | $26.01 | $2,701.23 | 0.011 | 1.14 | 0.009629 | 0x21...791d | |
| 10/24/2026 | 1:35:21 PM | sell | $0.7803 | $2,701.49 | 0.0003299 | 1.14 | 0.0002888 | 0x43...9538 | |
| 10/24/2026 | 1:35:05 PM | buy | $0.7805 | $2,701.97 | 0.0003299 | 1.14 | 0.0002888 | 0x71...2cd3 | |
| 10/24/2026 | 1:33:23 PM | sell | $0.7798 | $2,699.74 | 0.0003299 | 1.14 | 0.0002888 | 0xd1...23dd | |
| 10/24/2026 | 1:33:07 PM | buy | $0.78 | $2,700.38 | 0.0003299 | 1.14 | 0.0002888 | 0x82...d8f0 | |
| 10/24/2026 | 1:31:07 PM | sell | $0.7807 | $2,702.71 | 0.0003299 | 1.14 | 0.0002888 | 0x9f...aaa4 | |
| 10/24/2026 | 1:30:51 PM | buy | $0.781 | $2,703.7 | 0.0003299 | 1.14 | 0.0002888 | 0x8f...a8b4 | |
| 10/24/2026 | 1:28:53 PM | sell | $0.7806 | $2,702.38 | 0.0003299 | 1.14 | 0.0002888 | 0xf9...9181 | |
| 10/24/2026 | 1:27:45 PM | buy | $0.7808 | $2,703.15 | 0.0003299 | 1.14 | 0.0002888 | 0xa7...a65a | |
| 10/24/2026 | 1:25:43 PM | sell | $0.7809 | $2,703.57 | 0.0003299 | 1.14 | 0.0002888 | 0x68...8ea8 | |
| 10/24/2026 | 1:25:27 PM | buy | $0.781 | $2,703.89 | 0.0003299 | 1.14 | 0.0002888 | 0x02...9541 |