WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,140.13
Price
1.13 WETH
TVL
$3.96M
MKT CAP
$159M
5m
0%
1h
0.32%
4h
0.14%
24h
0.13%
Share
TXNS
2K
Buys
936
Sells
795
Volume
775K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
865.86
Pooled WETH:
$1,120.9

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,140.13. cbETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $774,978.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,019,480.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,962,678.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,962,678.01.

The total transactions of cbETH/WETH is 1731 in the last 24 hours, 936 of which are buy transactions, and 795 are sales transactions.

cbETH/WETH pool has a trading volume of $774,978.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:30 AM UTC.

The price of converting 1 cbETH to USD is $2,140.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:20:21 AMbuy$5.53$2,140.130.0029411.130.002587
0x830...61a4
0xc7...c248
08/13/202612:16:57 AMbuy$667.65$2,140.890.35461.130.3118
0x447...e1FC
0xa3...ef2a
08/13/202612:15:51 AMbuy$0.000222$2,139.360.061181.130.061037
0xCC0...604B
0x4f...f14f
08/13/202612:10:49 AMsell$17.48$2,138.510.0092951.130.008175
0x70e...2482
0x52...74a0
08/13/202612:08:47 AMsell$3.96$2,137.110.0021091.130.001855
0xbdB...15B2
0xbd...0eaf
08/13/202612:08:21 AMsell$4.43$2,137.120.0023581.130.002074
0xbdB...15B2
0xf7...3aca
08/13/202612:07:31 AMsell$13.15$2,135.170.0070021.130.006158
0x797...5558
0x9f...0c66
08/13/202612:06:37 AMsell$8.01$2,136.140.0042671.130.003753
0x4aE...E52A
0x03...4841
08/13/202612:04:33 AMsell$15$2,134.760.0079911.130.007028
0xEFe...4f3e
0x1a...05ff
08/13/202612:04:33 AMsell$9.37$2,134.760.0049931.130.004391
0x443...ae8b
0xe1...93db
08/13/202612:04:01 AMsell$2.13$2,134.690.0011361.130.001
0x4aE...E52A
0xef...14bc
08/13/202612:02:53 AMsell$11.26$2,134.540.0060021.130.005279
0xD8E...1Fa1
0x4a...e22f
08/13/202612:01:27 AMbuy$0.3333$2,135.720.00017741.130.000156
0xFee...7e70
0xaa...b102
08/13/202612:00:59 AMbuy$10.14$2,135.750.00541.130.004748
0x4aE...E52A
0xc3...7390
08/13/202612:00:51 AMbuy$11.26$2,135.730.0061.130.005276
0xD8E...1Fa1
0xf5...dc25
08/13/202612:00:13 AMsell$12.63$2,134.620.006731.130.00592
0x18e...8838
0x0a...6edd
08/12/202611:58:33 PMbuy$15.02$2,135.510.0081.130.007035
0xEFe...4f3e
0xf3...aa7c
08/12/202611:47:19 PMsell$47.1$2,133.710.02511.130.02207
0xA8E...97E1
0x40...165a
08/12/202611:44:15 PMbuy$1.02$2,134.010.00054391.130.0004783
0xdb0...493e
0x97...ad21
08/12/202611:43:55 PMsell$0.04882$2,133.740.000026011.130.00002288
0xca7...4589
0xae...5fac