- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 647.82
- Pooled WETH:
- $958.84
cbETH/WETH price stats on Base
As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,188.71. cbETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1897 trades with trading volume of $1,614,114.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,257,981.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,266,446.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,266,446.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1897 in the last 24 hours, 1055 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,614,114.91 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,188.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:14:21 PM | sell | $0.00065 | $2,188.71 | 0.063371 | 1.13 | 0.06297 | 0x42...7292 | |
| 07/22/2026 | 8:12:01 PM | sell | $976.24 | $2,187.35 | 0.5066 | 1.13 | 0.4463 | 0x07...7b73 | |
| 07/22/2026 | 8:11:55 PM | sell | $522.45 | $2,187.04 | 0.2712 | 1.13 | 0.2388 | 0x1a...12f1 | |
| 07/22/2026 | 8:11:53 PM | sell | $324.15 | $2,187.04 | 0.1682 | 1.13 | 0.1482 | 0xf0...b14d | |
| 07/22/2026 | 8:11:27 PM | buy | $2.04 | $2,186.25 | 0.001061 | 1.13 | 0.0009351 | 0x59...427a | |
| 07/22/2026 | 8:09:25 PM | sell | $354.86 | $2,185.83 | 0.1843 | 1.13 | 0.1623 | 0x4d...6942 | |
| 07/22/2026 | 8:09:11 PM | sell | $348.62 | $2,186.21 | 0.181 | 1.13 | 0.1594 | 0xd1...b162 | |
| 07/22/2026 | 8:09:01 PM | sell | $320.37 | $2,185.93 | 0.1663 | 1.13 | 0.1465 | 0xf9...33ea | |
| 07/22/2026 | 8:08:59 PM | sell | $282.68 | $2,185.31 | 0.1468 | 1.13 | 0.1293 | 0x5d...2bfb | |
| 07/22/2026 | 8:07:55 PM | sell | $0.02332 | $2,185.16 | 0.00001212 | 1.13 | 0.00001067 | 0x93...2b53 | |
| 07/22/2026 | 8:07:13 PM | sell | $952.33 | $2,185.72 | 0.4946 | 1.13 | 0.4357 | 0x15...2c4a | |
| 07/22/2026 | 8:07:11 PM | sell | $946.7 | $2,185.16 | 0.4918 | 1.13 | 0.4332 | 0xc9...9f50 | |
| 07/22/2026 | 8:07:09 PM | sell | $892.55 | $2,185.08 | 0.4637 | 1.13 | 0.4084 | 0x13...f313 | |
| 07/22/2026 | 8:07:09 PM | sell | $393.98 | $2,185.08 | 0.2047 | 1.13 | 0.1803 | 0x97...aded | |
| 07/22/2026 | 8:03:57 PM | sell | $536.73 | $2,187.22 | 0.2785 | 1.13 | 0.2453 | 0x9f...06b5 | |
| 07/22/2026 | 8:03:25 PM | sell | $249.14 | $2,187.43 | 0.1293 | 1.13 | 0.1138 | 0x4d...46e2 | |
| 07/22/2026 | 8:03:23 PM | sell | $216.65 | $2,187.05 | 0.1124 | 1.13 | 0.09906 | 0x29...5897 | |
| 07/22/2026 | 8:03:09 PM | sell | $301.59 | $2,187.24 | 0.1565 | 1.13 | 0.1378 | 0xb1...c5f8 | |
| 07/22/2026 | 8:03:05 PM | sell | $300.02 | $2,186.6 | 0.1557 | 1.13 | 0.1372 | 0x45...3cff | |
| 07/22/2026 | 8:01:03 PM | sell | $458.96 | $2,186.43 | 0.2383 | 1.13 | 0.2099 | 0xc3...af71 |