WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,091.08
Price
1.14 WETH
TVL
$2.21M
MKT CAP
$237.2M
5m
-0.05%
1h
0.25%
4h
1.71%
24h
2.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
59.33
Pooled WETH:
$748.42

cbETH/WETH price stats on Base

As of September 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,091.08. cbETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $1,703,865.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,220,069.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,211,958.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,211,958.54.

The total transactions of cbETH/WETH is 2907 in the last 24 hours, 1417 of which are buy transactions, and 1490 are sales transactions.

cbETH/WETH pool has a trading volume of $1,703,865.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:53 AM UTC.

The price of converting 1 cbETH to USD is $3,091.08 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:53:11 AMsell$0.8943$3,091.080.00032991.140.0002893
0x109...ee72
0x63...8d13
09/29/20267:52:51 AMbuy$0.8918$3,082.510.00032991.140.0002893
0x109...ee72
0xf6...c8b7
09/29/20267:51:05 AMsell$0.8927$3,085.710.00032991.140.0002893
0x228...Eed3
0x08...d181
09/29/20267:50:43 AMbuy$0.8946$3,092.040.00032991.140.0002893
0x228...Eed3
0xcb...4d16
09/29/20267:48:55 AMsell$9.7$3,092.770.0035781.140.003137
0xB3A...2033
0x49...fa9a
09/29/20267:48:43 AMsell$0.8949$3,093.20.00032991.140.0002893
0x5F9...3578
0x9a...657e
09/29/20267:48:23 AMbuy$0.895$3,093.630.00032991.140.0002893
0x5F9...3578
0x02...92c0
09/29/20267:46:57 AMsell$9.27$3,092.310.0034211.140.003
0xB3A...2033
0xb4...6142
09/29/20267:46:27 AMsell$0.8949$3,093.290.00032991.140.0002893
0xF40...Fe38
0x5d...af3d
09/29/20267:46:07 AMbuy$0.8948$3,092.940.00032991.140.0002893
0xF40...Fe38
0xcb...c2ad
09/29/20267:44:35 AMsell$4,159.3$3,092.231.531.141.34
0x981...4F99
0x40...0cce
09/29/20267:43:57 AMsell$1,719.99$3,092.310.63431.140.5562
0x981...4F99
0xed...ff41
09/29/20267:43:31 AMsell$0.8945$3,092.010.00032991.140.0002893
0x814...dc15
0x0e...0576
09/29/20267:43:11 AMbuy$0.8947$3,092.520.00032991.140.0002893
0x814...dc15
0x8e...69b8
09/29/20267:42:01 AMbuy$0.0000864$3,094.40.0731841.140.072792
0x03d...8557
0x48...8d2c
09/29/20267:40:33 AMsell$0.8957$3,095.920.00032991.140.0002893
0x264...317f
0x2a...672f
09/29/20267:40:13 AMbuy$0.8958$3,096.240.00032991.140.0002893
0x264...317f
0x41...dddd
09/29/20267:38:03 AMsell$0.8954$3,094.840.00032991.140.0002893
0xE00...6457
0x45...872e
09/29/20267:37:43 AMbuy$0.8953$3,094.560.00032991.140.0002893
0xE00...6457
0x28...fd75
09/29/20267:35:11 AMsell$0.8951$3,093.990.00032991.140.0002893
0xb3E...4E41
0xaa...8144