WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,719.71
Price
1.14 WETH
TVL
$2.54M
MKT CAP
$227.2M
5m
0.08%
1h
1.08%
4h
-1.15%
24h
-5.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
166.02
Pooled WETH:
$874.61

cbETH/WETH price stats on Base

As of October 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,719.71. cbETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $1,449,762.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $227,164,523.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,535,245.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,535,245.03.

The total transactions of cbETH/WETH is 3884 in the last 24 hours, 2010 of which are buy transactions, and 1874 are sales transactions.

cbETH/WETH pool has a trading volume of $1,449,762.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:53 AM UTC.

The price of converting 1 cbETH to USD is $2,719.71 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:53:35 AMsell$447.64$2,719.710.18781.140.1645
0x7c9...9885
0x60...013a
10/15/20264:52:03 AMsell$2.72$2,718.290.0011421.140.001
0xB0b...cd13
0x38...c6ac
10/15/20264:51:57 AMsell$0.7857$2,718.40.00032991.140.000289
0xd81...d17C
0x89...562c
10/15/20264:51:37 AMbuy$0.786$2,719.460.00032991.140.000289
0xd81...d17C
0x79...8a63
10/15/20264:49:59 AMsell$0.7852$2,716.740.00032991.140.000289
0x88A...5333
0x37...5f75
10/15/20264:49:45 AMbuy$0.7858$2,718.940.00032991.140.000289
0x88A...5333
0x84...a0bd
10/15/20264:48:03 AMsell$0.787$2,722.970.00032991.140.000289
0xbcB...4Ab6
0xef...74e1
10/15/20264:47:47 AMbuy$0.7854$2,717.610.00032991.140.000289
0xbcB...4Ab6
0x09...3063
10/15/20264:45:47 AMsell$0.7849$2,715.650.00032991.140.000289
0x889...Ee00
0x22...bfc0
10/15/20264:45:33 AMbuy$4,860.29$2,718.662.041.141.78
0x7C9...996a
0x41...95e6
10/15/20264:45:31 AMbuy$0.7857$2,718.580.00032991.140.000289
0x889...Ee00
0xb5...f44b
10/15/20264:43:29 AMbuy$0.0007828$2,716.720.063291.140.062881
0x207...7289
0x99...1bed
10/15/20264:43:15 AMsell$0.7854$2,717.470.00032991.140.000289
0x0d6...d77E
0xa7...8dee
10/15/20264:42:59 AMbuy$0.7858$2,718.820.00032991.140.000289
0x0d6...d77E
0x48...5755
10/15/20264:39:37 AMsell$0.7848$2,715.390.00032991.140.000289
0x5ef...b350
0xa5...8858
10/15/20264:39:21 AMbuy$0.7847$2,714.920.00032991.140.000289
0x5ef...b350
0xcb...5b92
10/15/20264:37:17 AMsell$0.7856$2,718.30.00032991.140.000289
0x093...f6e3
0xe7...f4cb
10/15/20264:37:01 AMbuy$0.7865$2,721.320.00032991.140.000289
0x093...f6e3
0xcc...5ad6
10/15/20264:36:25 AMsell$16.65$2,718.240.0069951.140.006128
0xdBc...2F3e
0x90...80b3
10/15/20264:34:57 AMbuy$4,075.45$2,714.691.711.141.5
0xA9C...CeBC
0x98...85fb