WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,248.36
Price
1.12 WETH
TVL
$27.29M
MKT CAP
$62.4M
5m
-0.01%
1h
0.08%
4h
0.65%
24h
2.21%
Share
TXNS
2K
Buys
780
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,380.37
Pooled WETH:
$6,460.65

cbETH/WETH price stats on Base

As of February 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,248.36. cbETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $6,753,177.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,359,190.13. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $27,286,068.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $27,286,068.06.

The total transactions of cbETH/WETH is 1838 in the last 24 hours, 780 of which are buy transactions, and 1058 are sales transactions.

cbETH/WETH pool has a trading volume of $6,753,177.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:29 AM UTC.

The price of converting 1 cbETH to USD is $2,248.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:28:11 AMbuy$8.01$2,248.360.0041.120.003563
0xac6...3e38
0xb7...2fb2
02/17/20262:23:53 AMbuy$121.04$2,248.120.060431.120.05384
0x3bF...EB34
0xa9...1c1f
02/17/20262:22:41 AMsell$16.03$2,248.530.0080031.120.007131
0x25d...9dE7
0x9b...b569
02/17/20262:22:35 AMsell$12.22$2,247.980.0061041.120.005439
0xCf7...bf0f
0x80...50f7
02/17/20262:20:37 AMbuy$88.45$2,248.550.044151.120.03933
0x953...a516
0x81...430d
02/17/20262:19:25 AMsell$41.42$2,247.550.020681.120.01843
0x2ee...7f07
0x6b...2d6b
02/17/20262:19:21 AMbuy$12.21$2,247.970.00611.120.005434
0xCf7...bf0f
0xca...5a78
02/17/20262:16:13 AMbuy$29.97$2,248.670.014961.120.01332
0xb1f...C8D0
0x2d...6687
02/17/20262:10:07 AMsell$29.87$2,238.240.014981.120.01334
0xb1f...C8D0
0xf6...5ca4
02/17/20262:08:47 AMsell$11.94$2,232.920.0060031.120.005349
0x92A...a121
0x6f...b6fc
02/17/20262:05:45 AMsell$9.92$2,229.220.0049961.120.004452
0x8dc...C420
0x0b...4a5e
02/17/20262:03:55 AMbuy$7.92$2,223.840.0041.120.003563
0x447...FA81
0x28...7fa4
02/17/20262:03:17 AMbuy$1,524.76$2,226.820.76861.120.6847
0x2Ac...6E6C
0x84...0bd8
02/17/20262:02:57 AMbuy$7.94$2,229.650.0041.120.003563
0x135...6969
0xdc...697d
02/17/20262:02:57 AMbuy$29.53$2,229.650.014861.120.01324
0xb1f...C8D0
0x74...ff1d
02/17/20262:01:23 AMsell$29.83$2,232.760.014991.120.01336
0x8bb...d021
0x81...7658
02/17/20261:59:57 AMsell$13.92$2,235.340.0069931.120.006231
0x8b4...4755
0x59...b82b
02/17/20261:54:07 AMbuy$29.84$2,236.470.014981.120.01334
0xb1f...C8D0
0x09...7a49
02/17/20261:54:03 AMbuy$1,751.56$2,237.840.87851.120.7827
0x22E...f942
0x31...897c
02/17/20261:33:17 AMsell$7.99$2,246.350.0039961.120.00356
0x0A1...DD93
0x2a...a827