Info about cbETH-WETH pair
- Pooled cbETH:
- 2,559.62
- Pooled WETH:
- $3,465.79
cbETH/WETH price stats on Base
As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,319.85. cbETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $2,601,876.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,840,487.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $13,097,191.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $13,097,191.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2131 in the last 24 hours, 1050 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,601,876.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,319.85 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:34:39 PM | buy | $19.38 | $2,319.85 | 0.009384 | 1.12 | 0.008355 | 0xce...df5d | |
| 02/26/2026 | 12:30:59 PM | sell | $73.18 | $2,319.02 | 0.03543 | 1.12 | 0.03155 | 0xd5...f560 | |
| 02/26/2026 | 12:30:51 PM | buy | $73.22 | $2,320.27 | 0.03544 | 1.12 | 0.03155 | 0xd3...8104 | |
| 02/26/2026 | 12:30:39 PM | sell | $20.22 | $2,319.8 | 0.00979 | 1.12 | 0.008719 | 0x60...f9b8 | |
| 02/26/2026 | 12:30:35 PM | buy | $12.39 | $2,320.22 | 0.006 | 1.12 | 0.005342 | 0x70...01fd | |
| 02/26/2026 | 12:30:11 PM | buy | $17.82 | $2,320.46 | 0.008626 | 1.12 | 0.00768 | 0xd7...74c4 | |
| 02/26/2026 | 12:28:03 PM | sell | $89.14 | $2,319.34 | 0.04315 | 1.12 | 0.03843 | 0xd6...d4d5 | |
| 02/26/2026 | 12:27:27 PM | buy | $89.21 | $2,321.28 | 0.04316 | 1.12 | 0.03843 | 0x54...d3cf | |
| 02/26/2026 | 12:26:53 PM | sell | $5,999.42 | $2,320.76 | 2.9 | 1.12 | 2.58 | 0xf3...65a6 | |
| 02/26/2026 | 12:24:49 PM | buy | $99.98 | $2,322.54 | 0.04834 | 1.12 | 0.04304 | 0x3d...fca2 | |
| 02/26/2026 | 12:23:03 PM | sell | $138.49 | $2,320.62 | 0.06701 | 1.12 | 0.05968 | 0x07...6cd7 | |
| 02/26/2026 | 12:22:53 PM | buy | $138.49 | $2,320.66 | 0.06702 | 1.12 | 0.05967 | 0xc0...cc02 | |
| 02/26/2026 | 12:22:33 PM | sell | $63.85 | $2,321.55 | 0.03088 | 1.12 | 0.0275 | 0xc5...65b1 | |
| 02/26/2026 | 12:22:27 PM | buy | $14.46 | $2,321.28 | 0.007 | 1.12 | 0.006233 | 0x7c...a729 | |
| 02/26/2026 | 12:22:01 PM | buy | $63.83 | $2,320.87 | 0.03088 | 1.12 | 0.0275 | 0x63...4926 | |
| 02/26/2026 | 12:21:01 PM | sell | $100.61 | $2,319.9 | 0.04869 | 1.12 | 0.04337 | 0xf5...d875 | |
| 02/26/2026 | 12:20:55 PM | sell | $0.1022 | $2,319.74 | 0.00004948 | 1.12 | 0.00004407 | 0xb4...4b5e | |
| 02/26/2026 | 12:20:29 PM | buy | $100.62 | $2,320.05 | 0.0487 | 1.12 | 0.04337 | 0xd0...e489 | |
| 02/26/2026 | 12:19:07 PM | sell | $131.26 | $2,319.35 | 0.06354 | 1.12 | 0.05659 | 0x61...6717 | |
| 02/26/2026 | 12:18:49 PM | buy | $131.33 | $2,320.63 | 0.06355 | 1.12 | 0.05659 | 0x6b...3498 |