- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 326.19
- Pooled WETH:
- $512.6
cbETH/WETH price stats on Base
As of December 1, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,153.9. cbETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $9,295,365.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,298,375.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,489,161.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,489,161.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1859 in the last 24 hours, 1033 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,295,365.68 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:34 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,153.9 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:34:09 AM | buy | $93.83 | $3,155.17 | 0.03292 | 1.1 | 0.02973 | 0x46...7db5 | |
| 12/01/2025 | 1:31:19 AM | sell | $31,539.01 | $3,153.9 | 11.07 | 1.1 | 10 | 0x94...8c36 | |
| 12/01/2025 | 1:27:25 AM | sell | $421.51 | $3,155.16 | 0.1478 | 1.1 | 0.1335 | 0xe0...a2d0 | |
| 12/01/2025 | 1:25:19 AM | sell | $57.01 | $3,149.73 | 0.02003 | 1.1 | 0.0181 | 0x0b...bd00 | |
| 12/01/2025 | 1:25:07 AM | sell | $1,540.07 | $3,152.34 | 0.5408 | 1.1 | 0.4885 | 0xf4...13e3 | |
| 12/01/2025 | 1:25:07 AM | buy | $1,540.61 | $3,152.97 | 0.541 | 1.1 | 0.4886 | 0xf4...13e3 | |
| 12/01/2025 | 1:25:07 AM | buy | $128.37 | $3,152.97 | 0.04508 | 1.1 | 0.04071 | 0xf4...13e3 | |
| 12/01/2025 | 1:25:07 AM | buy | $256.75 | $3,152.97 | 0.09016 | 1.1 | 0.08143 | 0xf4...13e3 | |
| 12/01/2025 | 1:25:07 AM | sell | $28.01 | $3,152.34 | 0.009837 | 1.1 | 0.008886 | 0xae...b1ed | |
| 12/01/2025 | 1:24:11 AM | buy | $170.14 | $3,159.34 | 0.05963 | 1.1 | 0.05385 | 0x7d...c392 | |
| 12/01/2025 | 1:24:11 AM | sell | $39.37 | $3,158.71 | 0.0138 | 1.1 | 0.01246 | 0x8a...4be5 | |
| 12/01/2025 | 1:23:05 AM | sell | $61.09 | $3,162.05 | 0.02138 | 1.1 | 0.01932 | 0xe7...160a | |
| 12/01/2025 | 1:20:53 AM | buy | $0.2135 | $3,157.69 | 0.00007488 | 1.1 | 0.00006762 | 0xc7...1034 | |
| 12/01/2025 | 1:20:37 AM | buy | $56.96 | $3,156.16 | 0.01998 | 1.1 | 0.01804 | 0xe0...f574 | |
| 12/01/2025 | 1:20:35 AM | buy | $0.1221 | $3,156.16 | 0.00004286 | 1.1 | 0.00003871 | 0x22...eb97 | |
| 12/01/2025 | 1:19:07 AM | buy | $8.71 | $3,165.5 | 0.003047 | 1.1 | 0.002752 | 0xfa...c8d7 | |
| 12/01/2025 | 1:17:45 AM | buy | $32.14 | $3,161.85 | 0.01125 | 1.1 | 0.01016 | 0xaf...975a | |
| 12/01/2025 | 1:17:19 AM | buy | $50.45 | $3,166.05 | 0.01764 | 1.1 | 0.01593 | 0x48...ad3c | |
| 12/01/2025 | 1:17:19 AM | buy | $37.91 | $3,166.05 | 0.01326 | 1.1 | 0.01197 | 0x5e...8a80 | |
| 12/01/2025 | 1:15:47 AM | buy | $26.16 | $3,161 | 0.009164 | 1.1 | 0.008276 | 0x15...04fe |