WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,581.31
Price
1.12 WETH
TVL
$2.29M
MKT CAP
$52.1M
5m
0.17%
1h
0.44%
4h
0.26%
24h
-0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
582K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
453.53
Pooled WETH:
$487.58

cbETH/WETH price stats on Base

As of May 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,581.31. cbETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3506 trades with trading volume of $581,722.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,054,576.41. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,286,798.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,286,798.09.

The total transactions of cbETH/WETH is 3506 in the last 24 hours, 1792 of which are buy transactions, and 1714 are sales transactions.

cbETH/WETH pool has a trading volume of $581,722.44 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:22 PM UTC.

The price of converting 1 cbETH to USD is $2,581.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:22:31 PMsell$0.7552$2,581.310.00032991.120.0002925
0xC75...53f5
0x8c...71bc
05/08/20262:22:19 PMbuy$0.7556$2,582.60.00032991.120.0002925
0xC75...53f5
0x9e...9a4d
05/08/20262:21:43 PMbuy$1.44$2,582.590.00063131.120.0005597
0xffD...41EB
0x19...90f9
05/08/20262:21:29 PMsell$0.7556$2,582.760.00032991.120.0002925
0xfF1...d8cb
0xca...9302
05/08/20262:21:17 PMbuy$0.7558$2,583.530.00032991.120.0002925
0xfF1...d8cb
0xd3...0e83
05/08/20262:21:09 PMsell$27.06$2,583.070.011811.120.01047
0xE17...3948
0xed...c8ed
05/08/20262:19:29 PMsell$0.7547$2,579.520.00032991.120.0002925
0x1A9...3ecE
0x0d...5b2b
05/08/20262:19:17 PMbuy$0.755$2,580.590.00032991.120.0002925
0x1A9...3ecE
0x7f...387f
05/08/20262:18:51 PMbuy$46.66$2,581.650.020381.120.01807
0x3Be...cAAF
0x2d...9fb8
05/08/20262:18:35 PMbuy$64.06$2,580.20.0281.120.02482
0xb00...5c31
0xa0...f4b4
05/08/20262:18:37 PMbuy$48.84$2,580.20.021351.120.01893
0xb00...5c31
0x04...6568
05/08/20262:18:15 PMbuy$0.001164$2,575.540.06511.120.064521
0xCDd...Cb74
0x8e...538b
05/08/20262:18:13 PMsell$0.7534$2,575.080.00032991.120.0002925
0xCF4...Cb99
0xeb...ba1c
05/08/20262:18:01 PMsell$7.72$2,575.780.0033831.120.003
0xE17...3948
0xfe...887b
05/08/20262:18:01 PMbuy$0.7537$2,576.240.00032991.120.0002925
0xCF4...Cb99
0x5d...2402
05/08/20262:17:31 PMsell$2.47$2,574.990.0010851.120.0009625
0xae5...7fDB
0x3c...2357
05/08/20262:17:05 PMsell$0.7535$2,575.50.00032991.120.0002925
0xA3a...937F
0x29...90b6
05/08/20262:16:53 PMbuy$2.48$2,577.060.0010851.120.0009625
0xae5...7fDB
0x6b...62a7
05/08/20262:16:53 PMbuy$0.7539$2,577.060.00032991.120.0002925
0xA3a...937F
0x91...f45b
05/08/20262:15:59 PMsell$0.7528$2,573.040.00032991.120.0002925
0x6FD...c9C2
0x65...298b