- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 167.32
- Pooled WETH:
- $729.24
cbETH/WETH price stats on Base
As of September 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,133.13. cbETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 4644 trades with trading volume of $4,281,735.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,405,247.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,528,712.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,528,712.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4644 in the last 24 hours, 2373 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,281,735.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,133.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:41:11 PM | buy | $0.0005128 | $3,133.13 | 0.061865 | 1.13 | 0.061636 | 0x97...9ef1 | |
| 09/21/2026 | 5:41:23 PM | buy | $0.0005178 | $3,133.13 | 0.061883 | 1.13 | 0.061652 | 0xe8...f894 | |
| 09/21/2026 | 5:41:17 PM | buy | $1,215.31 | $3,133.3 | 0.4421 | 1.13 | 0.3878 | 0xf7...cf7a | |
| 09/21/2026 | 5:41:01 PM | buy | $1,239.22 | $3,131.84 | 0.451 | 1.13 | 0.3956 | 0x47...9f24 | |
| 09/21/2026 | 5:40:57 PM | sell | $0.9065 | $3,131.46 | 0.0003299 | 1.13 | 0.0002895 | 0xa2...d59b | |
| 09/21/2026 | 5:40:35 PM | buy | $0.9071 | $3,133.4 | 0.0003299 | 1.13 | 0.0002895 | 0x6e...acd6 | |
| 09/21/2026 | 5:40:31 PM | buy | $907.07 | $3,133.4 | 0.3299 | 1.13 | 0.2894 | 0x9d...20aa | |
| 09/21/2026 | 5:40:31 PM | buy | $817.31 | $3,133.4 | 0.2973 | 1.13 | 0.2608 | 0x11...9853 | |
| 09/21/2026 | 5:37:55 PM | sell | $0.9082 | $3,137.3 | 0.0003299 | 1.13 | 0.0002895 | 0x03...ef6b | |
| 09/21/2026 | 5:37:29 PM | buy | $0.9079 | $3,136.09 | 0.0003299 | 1.13 | 0.0002895 | 0xf6...5ccb | |
| 09/21/2026 | 5:37:05 PM | sell | $1,243.36 | $3,130.99 | 0.4526 | 1.13 | 0.3971 | 0x54...ba5a | |
| 09/21/2026 | 5:35:05 PM | buy | $2.82 | $3,131.28 | 0.001029 | 1.13 | 0.0009031 | 0xcc...6a01 | |
| 09/21/2026 | 5:34:33 PM | sell | $0.907 | $3,133.14 | 0.0003299 | 1.13 | 0.0002895 | 0xf2...695b | |
| 09/21/2026 | 5:34:41 PM | buy | $292.6 | $3,133.52 | 0.1064 | 1.13 | 0.09337 | 0x3c...e736 | |
| 09/21/2026 | 5:34:17 PM | buy | $0.9071 | $3,133.48 | 0.0003299 | 1.13 | 0.0002895 | 0xe9...4ed2 | |
| 09/21/2026 | 5:34:05 PM | buy | $500 | $3,133.07 | 0.1819 | 1.13 | 0.1595 | 0xc0...8f28 | |
| 09/21/2026 | 5:34:03 PM | buy | $651.6 | $3,133.07 | 0.237 | 1.13 | 0.2079 | 0xa5...9e39 | |
| 09/21/2026 | 5:33:31 PM | sell | $0.03938 | $3,136.4 | 0.00001431 | 1.13 | 0.00001255 | 0xbc...c3cf | |
| 09/21/2026 | 5:32:37 PM | sell | $0.9076 | $3,135.3 | 0.0003299 | 1.13 | 0.0002895 | 0xb5...8e04 | |
| 09/21/2026 | 5:32:35 PM | buy | $33 | $3,135.39 | 0.012 | 1.13 | 0.01052 | 0xa8...9be4 |