- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 241.01
- Pooled WETH:
- $751.71
cbETH/WETH price stats on Base
As of September 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,895.89. cbETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $1,182,796.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,653,296.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,609,244.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,609,244.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2991 in the last 24 hours, 1431 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,182,796.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:20 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,895.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:18:57 PM | buy | $23.28 | $2,895.89 | 0.009158 | 1.13 | 0.008041 | 0x98...f54c | |
| 09/11/2026 | 7:18:21 PM | sell | $0.8384 | $2,893.71 | 0.0003299 | 1.13 | 0.0002897 | 0xe9...c19e | |
| 09/11/2026 | 7:18:05 PM | buy | $0.8388 | $2,895.35 | 0.0003299 | 1.13 | 0.0002897 | 0xe2...703e | |
| 09/11/2026 | 7:16:29 PM | sell | $0.838 | $2,892.39 | 0.0003299 | 1.13 | 0.0002897 | 0x9c...d6a0 | |
| 09/11/2026 | 7:16:11 PM | buy | $1,370.3 | $2,894.03 | 0.5392 | 1.13 | 0.4734 | 0x22...78bf | |
| 09/11/2026 | 7:16:07 PM | buy | $0.8385 | $2,894.03 | 0.0003299 | 1.13 | 0.0002897 | 0x08...d8c3 | |
| 09/11/2026 | 7:14:15 PM | sell | $0.8399 | $2,898.94 | 0.0003299 | 1.13 | 0.0002897 | 0x0a...213c | |
| 09/11/2026 | 7:14:03 PM | buy | $0.8399 | $2,898.94 | 0.0003299 | 1.13 | 0.0002897 | 0xd9...bd70 | |
| 09/11/2026 | 7:12:07 PM | sell | $0.8397 | $2,898.35 | 0.0003299 | 1.13 | 0.0002897 | 0x78...bc79 | |
| 09/11/2026 | 7:11:19 PM | buy | $0.0004731 | $2,897.05 | 0.06186 | 1.13 | 0.061633 | 0x97...e568 | |
| 09/11/2026 | 7:11:19 PM | sell | $606.91 | $2,896.67 | 0.2386 | 1.13 | 0.2095 | 0x85...7729 | |
| 09/11/2026 | 7:11:03 PM | buy | $0.8393 | $2,897.05 | 0.0003299 | 1.13 | 0.0002897 | 0x13...31c2 | |
| 09/11/2026 | 7:09:19 PM | sell | $0.8392 | $2,896.54 | 0.0003299 | 1.13 | 0.0002897 | 0xe9...e2de | |
| 09/11/2026 | 7:08:35 PM | buy | $52.23 | $2,891.46 | 0.02057 | 1.13 | 0.01806 | 0x91...90a5 | |
| 09/11/2026 | 7:08:59 PM | buy | $0.8377 | $2,891.46 | 0.0003299 | 1.13 | 0.0002897 | 0x13...c77f | |
| 09/11/2026 | 7:07:41 PM | buy | $2,284.81 | $2,891.46 | 0.9 | 1.13 | 0.7901 | 0x81...193d | |
| 09/11/2026 | 7:03:51 PM | buy | $0.8372 | $2,889.57 | 0.0003299 | 1.13 | 0.0002897 | 0xb3...0707 | |
| 09/11/2026 | 7:03:37 PM | buy | $1.53 | $2,888.28 | 0.0006047 | 1.13 | 0.0005309 | 0x89...000f | |
| 09/11/2026 | 7:03:27 PM | buy | $346.08 | $2,889.13 | 0.1364 | 1.13 | 0.1197 | 0xc8...02e6 | |
| 09/11/2026 | 7:03:29 PM | buy | $0.007907 | $2,889.13 | 0.053117 | 1.13 | 0.052737 | 0xb3...05fb |