- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 145.85
- Pooled WETH:
- $1,309.64
cbETH/WETH price stats on Base
As of April 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,686.09. cbETH price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $2,981,530.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,663,794.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,512,305.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,512,305.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3890 in the last 24 hours, 1957 of which are buy transactions, and 1933 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,981,530.65 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,686.09 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:22:01 AM | sell | $138.2 | $2,686.11 | 0.058 | 1.12 | 0.05145 | 0xf1...25df | |
| 04/14/2026 | 7:22:01 AM | sell | $98,316.62 | $2,686.09 | 41.26 | 1.12 | 36.6 | 0x4b...889f | |
| 04/14/2026 | 7:21:53 AM | buy | $138.22 | $2,686.53 | 0.05801 | 1.12 | 0.05145 | 0xd8...f42b | |
| 04/14/2026 | 7:21:31 AM | sell | $23.57 | $2,684.51 | 0.009897 | 1.12 | 0.00878 | 0xa7...c824 | |
| 04/14/2026 | 7:21:09 AM | buy | $23.57 | $2,685.11 | 0.0099 | 1.12 | 0.00878 | 0x4f...4b59 | |
| 04/14/2026 | 7:20:23 AM | sell | $196.35 | $2,684.65 | 0.08245 | 1.12 | 0.07314 | 0x97...a3f2 | |
| 04/14/2026 | 7:20:13 AM | buy | $196.38 | $2,685.01 | 0.08246 | 1.12 | 0.07313 | 0x2b...5fdf | |
| 04/14/2026 | 7:20:01 AM | sell | $55.16 | $2,684.97 | 0.02316 | 1.12 | 0.02054 | 0xb3...9e37 | |
| 04/14/2026 | 7:19:53 AM | buy | $55.16 | $2,685.08 | 0.02316 | 1.12 | 0.02054 | 0xd4...1802 | |
| 04/14/2026 | 7:18:49 AM | sell | $146.03 | $2,687.06 | 0.06126 | 1.12 | 0.05434 | 0xba...57dc | |
| 04/14/2026 | 7:18:41 AM | buy | $146.11 | $2,688.39 | 0.06128 | 1.12 | 0.05434 | 0x42...84b3 | |
| 04/14/2026 | 7:18:29 AM | sell | $64.15 | $2,686.51 | 0.02692 | 1.12 | 0.02388 | 0x3f...b1b4 | |
| 04/14/2026 | 7:18:19 AM | buy | $64.13 | $2,685.62 | 0.02692 | 1.12 | 0.02388 | 0xfe...c173 | |
| 04/14/2026 | 7:17:59 AM | sell | $183.54 | $2,686.86 | 0.077 | 1.12 | 0.06831 | 0xf8...30dc | |
| 04/14/2026 | 7:17:51 AM | buy | $183.49 | $2,686.13 | 0.07702 | 1.12 | 0.06831 | 0xd8...e167 | |
| 04/14/2026 | 7:16:53 AM | sell | $114.11 | $2,685.36 | 0.0479 | 1.12 | 0.04249 | 0xa5...6bde | |
| 04/14/2026 | 7:16:45 AM | buy | $114.13 | $2,685.85 | 0.04791 | 1.12 | 0.04249 | 0x1b...9009 | |
| 04/14/2026 | 7:16:17 AM | sell | $75.91 | $2,684.98 | 0.03187 | 1.12 | 0.02827 | 0x50...c6ea | |
| 04/14/2026 | 7:16:11 AM | buy | $75.92 | $2,685.47 | 0.03187 | 1.12 | 0.02827 | 0x80...e276 | |
| 04/14/2026 | 7:15:53 AM | sell | $59.67 | $2,686.26 | 0.02504 | 1.12 | 0.02221 | 0x39...c547 |