- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 383.34
- Pooled WETH:
- $861.14
cbETH/WETH price stats on Base
As of April 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,634.47. cbETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $2,666,502.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,525,034.91. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,022,328.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,022,328.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3456 in the last 24 hours, 1837 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,666,502.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,634.47 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:19:55 AM | sell | $121.43 | $2,634.47 | 0.05196 | 1.12 | 0.04609 | 0x3f...902f | |
| 04/17/2026 | 8:19:47 AM | buy | $121.53 | $2,636.53 | 0.05197 | 1.12 | 0.04609 | 0x79...15a4 | |
| 04/17/2026 | 8:19:35 AM | sell | $73.82 | $2,635.72 | 0.03157 | 1.12 | 0.028 | 0x16...956d | |
| 04/17/2026 | 8:19:27 AM | buy | $73.83 | $2,636.27 | 0.03158 | 1.12 | 0.028 | 0x42...e10b | |
| 04/17/2026 | 8:19:13 AM | sell | $206.43 | $2,635.82 | 0.08829 | 1.12 | 0.07832 | 0xe8...cde0 | |
| 04/17/2026 | 8:19:05 AM | sell | $134.7 | $2,636.13 | 0.0576 | 1.12 | 0.0511 | 0x0d...d939 | |
| 04/17/2026 | 8:18:59 AM | buy | $134.74 | $2,636.88 | 0.05761 | 1.12 | 0.0511 | 0x0e...7f4f | |
| 04/17/2026 | 8:18:47 AM | sell | $128.51 | $2,637.24 | 0.05493 | 1.12 | 0.04873 | 0xd6...36c6 | |
| 04/17/2026 | 8:18:39 AM | buy | $128.64 | $2,640.03 | 0.05494 | 1.12 | 0.04873 | 0x21...9aad | |
| 04/17/2026 | 8:18:25 AM | buy | $71.81 | $2,638.54 | 0.03069 | 1.12 | 0.02721 | 0xf7...357e | |
| 04/17/2026 | 8:18:15 AM | buy | $206.64 | $2,638.54 | 0.0883 | 1.12 | 0.07831 | 0x5b...1e91 | |
| 04/17/2026 | 8:18:05 AM | sell | $472.39 | $2,637.4 | 0.2019 | 1.12 | 0.1791 | 0x16...60a7 | |
| 04/17/2026 | 8:18:03 AM | sell | $162.71 | $2,636.13 | 0.06958 | 1.12 | 0.06172 | 0x57...4ce2 | |
| 04/17/2026 | 8:17:55 AM | sell | $95.69 | $2,638.93 | 0.04087 | 1.12 | 0.03626 | 0x53...bec6 | |
| 04/17/2026 | 8:17:41 AM | sell | $451.99 | $2,634.98 | 0.1933 | 1.12 | 0.1715 | 0xc7...dd4d | |
| 04/17/2026 | 8:17:33 AM | sell | $383.59 | $2,636.64 | 0.164 | 1.12 | 0.1454 | 0x98...9a11 | |
| 04/17/2026 | 8:17:03 AM | sell | $488.1 | $2,633.94 | 0.2089 | 1.12 | 0.1853 | 0x6d...1985 | |
| 04/17/2026 | 8:15:47 AM | buy | $95.52 | $2,634.19 | 0.04088 | 1.12 | 0.03626 | 0x8e...939d | |
| 04/17/2026 | 8:15:31 AM | sell | $279.46 | $2,632.65 | 0.1196 | 1.12 | 0.1061 | 0x97...343f | |
| 04/17/2026 | 8:15:25 AM | buy | $162.39 | $2,634.67 | 0.06949 | 1.12 | 0.06163 | 0x00...0b6b |