WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,533.79
Price
1.11 WETH
TVL
$3.37M
MKT CAP
$65.7M
5m
0.14%
1h
-0.01%
4h
-0.47%
24h
3.60%
Share
TXNS
1K
Buys
521
Sells
526
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
159.74
Pooled WETH:
$881.36

cbETH/WETH price stats on Base

As of December 4, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,533.79. cbETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $4,988,966.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,672,425.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,366,055.65. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,366,055.65.

The total transactions of cbETH/WETH is 1047 in the last 24 hours, 521 of which are buy transactions, and 526 are sales transactions.

cbETH/WETH pool has a trading volume of $4,988,966.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 3:16 PM UTC.

The price of converting 1 cbETH to USD is $3,533.79 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20253:15:33 PMsell$1,219.16$3,533.790.38351.110.3450xf4...d54e
12/04/20253:15:05 PMsell$10.9$3,536.040.0034271.110.0030830xce...0e20
12/04/20253:15:05 PMsell$57.31$3,536.040.018011.110.01620x8e...2edf
12/04/20253:13:37 PMsell$4.04$3,537.050.0012721.110.0011440xa3...6932
12/04/20253:13:27 PMsell$0.3032$3,537.050.000095321.110.000085740xf5...3781
12/04/20253:12:55 PMsell$1.01$3,532.710.00032061.110.00028840x66...d522
12/04/20253:12:55 PMsell$0.9955$3,532.710.00031321.110.00028170x2f...db15
12/04/20253:12:35 PMsell$118.92$3,532.710.037421.110.033660x67...4860
12/04/20253:09:45 PMsell$228.08$3,528.960.071851.110.064630x63...1570
12/04/20253:08:15 PMsell$30.32$3,521.880.0095721.110.008610x76...e2ff
12/04/20253:06:11 PMsell$23.25$3,516.660.007351.110.0066110xbd...b366
12/04/20253:04:55 PMsell$57.27$3,509.110.018141.110.016320x92...0f78
12/04/20253:04:07 PMsell$14.03$3,508.720.0044461.110.0040x71...6691
12/04/20252:59:35 PMsell$25.15$3,494.080.0080031.110.0071990x3b...366f
12/04/20252:56:33 PMbuy$21,011.45$3,513.346.651.115.980x9d...8ee1
12/04/20252:55:35 PMbuy$17,355.16$3,508.735.51.114.940x73...2c84
12/04/20252:54:25 PMbuy$16$3,505.150.0050751.110.0045640x65...f0e0
12/04/20252:54:25 PMbuy$7.8$3,505.150.0024761.110.0022270x6b...904b
12/04/20252:51:01 PMsell$15.11$3,532.360.0047581.110.004280xea...ae09
12/04/20252:50:37 PMsell$0.2835$3,532.360.000089231.110.000080260x8a...5262