- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 65.54
- Pooled WETH:
- $1,915.22
cbETH/WETH price stats on Base
As of March 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,425.81. cbETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $1,357,957.13. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,625,072.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,285,756.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,285,756.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1225 in the last 24 hours, 636 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,357,957.13 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:53 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,425.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:50:13 PM | buy | $1,263.73 | $2,425.81 | 0.5864 | 1.12 | 0.5209 | 0xd7...8c06 | |
| 03/21/2026 | 3:35:37 PM | buy | $10.69 | $2,427.01 | 0.004959 | 1.12 | 0.004405 | 0xe8...2fe1 | |
| 03/21/2026 | 3:34:19 PM | buy | $6.13 | $2,428.02 | 0.002845 | 1.12 | 0.002527 | 0xce...a6d1 | |
| 03/21/2026 | 3:33:23 PM | buy | $5.4 | $2,425.94 | 0.002508 | 1.12 | 0.002227 | 0x9e...b265 | |
| 03/21/2026 | 3:32:47 PM | buy | $5.17 | $2,426.24 | 0.002399 | 1.12 | 0.002131 | 0x9c...0b5f | |
| 03/21/2026 | 3:30:57 PM | buy | $7.53 | $2,422.84 | 0.0035 | 1.12 | 0.003108 | 0xee...45fc | |
| 03/21/2026 | 3:29:31 PM | buy | $0.04114 | $2,423.12 | 0.00001911 | 1.12 | 0.00001697 | 0xd6...2df4 | |
| 03/21/2026 | 3:27:19 PM | buy | $66.38 | $2,422.91 | 0.03084 | 1.12 | 0.0274 | 0x45...3291 | |
| 03/21/2026 | 3:26:01 PM | buy | $6.02 | $2,419.84 | 0.002803 | 1.12 | 0.00249 | 0x6c...7302 | |
| 03/21/2026 | 3:25:17 PM | buy | $618.14 | $2,422.23 | 0.2873 | 1.12 | 0.2551 | 0x37...0882 | |
| 03/21/2026 | 3:20:37 PM | buy | $1.28 | $2,419.34 | 0.0006 | 1.12 | 0.0005329 | 0x9a...ffdd | |
| 03/21/2026 | 3:18:47 PM | buy | $19.35 | $2,419.38 | 0.009007 | 1.12 | 0.008001 | 0x57...b745 | |
| 03/21/2026 | 3:18:45 PM | buy | $87.47 | $2,419.37 | 0.0407 | 1.12 | 0.03615 | 0x14...3164 | |
| 03/21/2026 | 3:18:45 PM | sell | $14.72 | $2,418.95 | 0.006852 | 1.12 | 0.006087 | 0x14...3164 | |
| 03/21/2026 | 3:18:39 PM | buy | $47.14 | $2,419.34 | 0.02193 | 1.12 | 0.01948 | 0x46...280c | |
| 03/21/2026 | 3:18:45 PM | buy | $0.04591 | $2,419.39 | 0.00002136 | 1.12 | 0.00001897 | 0x14...3164 | |
| 03/21/2026 | 3:18:23 PM | buy | $398.18 | $2,418.32 | 0.1853 | 1.12 | 0.1646 | 0xfa...c6ba | |
| 03/21/2026 | 3:18:09 PM | buy | $1,260.86 | $2,420.43 | 0.5864 | 1.12 | 0.5209 | 0xe7...80d8 | |
| 03/21/2026 | 3:18:07 PM | buy | $204.16 | $2,420.43 | 0.09495 | 1.12 | 0.08434 | 0xf8...9985 | |
| 03/21/2026 | 3:13:09 PM | buy | $11,842.1 | $2,423.92 | 5.5 | 1.12 | 4.88 | 0x89...75e8 |