WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,154.96
Price
1.13 WETH
TVL
$4.06M
MKT CAP
$154.1M
5m
-0.01%
1h
-0.06%
4h
-0.70%
24h
1.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
245.24
Pooled WETH:
$1,863.71

cbETH/WETH price stats on Base

As of August 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,154.96. cbETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $3,345,522.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,096,699.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,061,377.92. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,061,377.92.

The total transactions of cbETH/WETH is 2347 in the last 24 hours, 1131 of which are buy transactions, and 1216 are sales transactions.

cbETH/WETH pool has a trading volume of $3,345,522.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:36 AM UTC.

The price of converting 1 cbETH to USD is $2,154.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:36:17 AMbuy$59.86$2,154.960.031581.130.027780x6d...cf3e
08/06/20263:36:01 AMsell$49.72$2,154.940.026231.130.023070xbe...377c
08/06/20263:35:45 AMbuy$49.72$2,154.80.026231.130.023070x1f...779e
08/06/20263:35:25 AMsell$223.08$2,154.480.11761.130.10350xc6...ca8b
08/06/20263:35:05 AMsell$60.31$2,154.040.031821.130.0280x91...5a59
08/06/20263:34:55 AMbuy$223.14$2,155.060.11771.130.10350x9f...1d4a
08/06/20263:34:33 AMsell$140.62$2,153.130.074241.130.065310xca...709c
08/06/20263:34:11 AMbuy$140.64$2,153.410.074251.130.065310x34...26cc
08/06/20263:34:01 AMsell$117.77$2,153.530.062161.130.054690x12...40b3
08/06/20263:33:53 AMbuy$117.79$2,153.880.062171.130.054680xcb...1845
08/06/20263:33:49 AMsell$474.26$2,155.730.251.130.220xf7...0735
08/06/20263:33:31 AMsell$75.96$2,153.890.040081.130.035260x4e...3800
08/06/20263:33:21 AMbuy$75.98$2,154.470.040091.130.035260xad...d9d8
08/06/20263:33:09 AMsell$83.67$2,154.190.044141.130.038840x8e...ae9e
08/06/20263:32:51 AMbuy$83.69$2,154.80.044151.130.038840x77...73df
08/06/20263:32:39 AMsell$185.97$2,154.880.098091.130.08630x97...5070
08/06/20263:32:31 AMbuy$186.05$2,155.890.09811.130.08630x4c...6b71
08/06/20263:32:05 AMsell$62.88$2,155.480.033161.130.029170x62...040a
08/06/20263:30:59 AMbuy$62.87$2,155.210.033161.130.029170x08...2dfd
08/06/20263:30:47 AMsell$95.15$2,155.230.050181.130.044150x2a...03ce