WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,840.35
Price
1.13 WETH
TVL
$2.64M
MKT CAP
$219.7M
5m
-0.02%
1h
-0.92%
4h
-1.04%
24h
-1.55%
Share
TXNS
2K
Buys
1K
Sells
979
Volume
454K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
71.19
Pooled WETH:
$977.71

cbETH/WETH price stats on Base

As of September 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,840.35. cbETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2244 trades with trading volume of $453,726.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,681,588.16. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,640,390.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,640,390.50.

The total transactions of cbETH/WETH is 2244 in the last 24 hours, 1265 of which are buy transactions, and 979 are sales transactions.

cbETH/WETH pool has a trading volume of $453,726.36 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:00 AM UTC.

The price of converting 1 cbETH to USD is $2,840.35 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:59:27 AMbuy$152.7$2,840.350.061231.130.05376
0x8cf...A02d
0xb6...6206
09/13/20268:58:33 AMsell$0.8227$2,839.80.00032991.130.0002897
0xF9a...1610
0xd7...e2cb
09/13/20268:58:17 AMbuy$0.823$2,840.660.00032991.130.0002897
0xF9a...1610
0x30...fbea
09/13/20268:56:35 AMsell$0.8223$2,838.320.00032991.130.0002897
0xe85...eA05
0x61...648c
09/13/20268:56:15 AMbuy$0.8228$2,840.180.00032991.130.0002897
0xe85...eA05
0x86...fb5f
09/13/20268:55:51 AMsell$0.000187$2,840.740.07751.130.076586
0xD57...E809
0x12...e99b
09/13/20268:53:55 AMsell$0.823$2,840.840.00032991.130.0002897
0x026...6a32
0xe6...9522
09/13/20268:53:31 AMbuy$0.002494$2,841.480.0699991.130.068779
0x035...152e
0x46...8cbf
09/13/20268:53:33 AMbuy$0.8232$2,841.480.00032991.130.0002897
0x026...6a32
0x10...0e6f
09/13/20268:53:07 AMbuy$0.0005028$2,840.920.0620161.130.06177
0x59A...Af78
0x53...b7c7
09/13/20268:50:55 AMsell$0.8234$2,842.020.00032991.130.0002897
0xFdf...1A6b
0xf8...b85c
09/13/20268:50:33 AMbuy$0.8232$2,841.380.00032991.130.0002897
0xFdf...1A6b
0xb4...33e3
09/13/20268:49:03 AMsell$0.8232$2,841.340.00032991.130.0002897
0x501...7597
0xde...381d
09/13/20268:48:43 AMbuy$0.8232$2,841.360.00032991.130.0002897
0x501...7597
0xa7...dde7
09/13/20268:48:27 AMsell$650.97$2,840.990.26091.130.2291
0x089...6305
0x25...440a
09/13/20268:47:31 AMbuy$4.22$2,840.350.0016921.130.001486
0xC87...AA82
0x7a...2b77
09/13/20268:45:49 AMsell$0.8227$2,839.820.00032991.130.0002897
0xEf8...Cf7b
0xf5...b557
09/13/20268:45:55 AMbuy$0.0005027$2,840.190.0620161.130.06177
0xE20...EF08
0x99...784b
09/13/20268:45:33 AMbuy$0.8224$2,838.850.00032991.130.0002897
0xEf8...Cf7b
0xa0...3883
09/13/20268:43:51 AMsell$0.8231$2,841.190.00032991.130.0002897
0x718...4665
0xf0...c53f