WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,328.6
Price
1.11 WETH
TVL
$3.48M
MKT CAP
$55.4M
5m
-0.00%
1h
0.12%
4h
0.42%
24h
0.35%
Share
TXNS
2K
Buys
904
Sells
943
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
124.1
Pooled WETH:
$1,029.6

cbETH/WETH price stats on Base

As of January 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,328.6. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $1,743,705.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,397,288.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,475,964.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,475,964.80.

The total transactions of cbETH/WETH is 1847 in the last 24 hours, 904 of which are buy transactions, and 943 are sales transactions.

cbETH/WETH pool has a trading volume of $1,743,705.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 12:43 AM UTC.

The price of converting 1 cbETH to USD is $3,328.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202612:42:59 AMsell$17.84$3,328.60.0059981.110.0053610x6c...b9dc
01/01/202612:42:33 AMsell$20.81$3,328.60.0069951.110.0062520x0b...0fbe
01/01/202612:41:25 AMbuy$14.87$3,329.270.0051.110.0044670x23...b6b3
01/01/202612:40:39 AMsell$17.86$3,328.60.0060061.110.0053680xc0...2b0e
01/01/202612:40:27 AMsell$20.13$3,328.60.0067661.110.0060470xcc...260c
01/01/202612:39:47 AMsell$23.79$3,328.60.0079981.110.0071480x0a...b06a
01/01/202612:39:39 AMsell$20.83$3,328.60.0070021.110.0062570x00...db0d
01/01/202612:39:21 AMsell$17.85$3,328.60.0061.110.0053620x99...e5f4
01/01/202612:39:07 AMsell$17.82$3,328.60.0059911.110.0053540x2c...4327
01/01/202612:38:03 AMsell$11.87$3,328.60.0039911.110.0035670xea...6ca2
01/01/202612:37:31 AMsell$14.84$3,328.60.0049911.110.0044610x0e...108a
01/01/202612:36:51 AMsell$14.86$3,328.60.0049971.110.0044660x76...26aa
01/01/202612:36:23 AMsell$17.82$3,328.60.005991.110.0053530x6a...6398
01/01/202612:36:21 AMbuy$17.84$3,329.270.0061.110.0053610xb2...d2b6
01/01/202612:35:35 AMbuy$17.84$3,329.420.0061.110.0053610x76...2d68
01/01/202612:35:33 AMsell$11.86$3,328.760.0039891.110.0035650x57...9b94
01/01/202612:33:31 AMsell$24.41$3,331.240.0082021.110.007330x80...6e7e
01/01/202612:31:55 AMsell$14.87$3,331.240.0049951.110.0044640x79...1650
01/01/202612:31:39 AMsell$6.66$3,331.240.0022371.110.0020x58...b252
01/01/202612:28:53 AMbuy$22.6$3,328.380.00761.110.006790x40...3e1a