- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 72.11
- Pooled WETH:
- $1,418.08
cbETH/WETH price stats on Base
As of April 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,314.79. cbETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $1,360,317.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,324,073.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,080,130.92. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,080,130.92.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2673 in the last 24 hours, 1446 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,360,317.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:36 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,314.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:35:57 PM | sell | $105.9 | $2,314.91 | 0.05154 | 1.12 | 0.04574 | 0x7b...5def | |
| 04/02/2026 | 3:35:51 PM | buy | $105.89 | $2,314.79 | 0.05154 | 1.12 | 0.04574 | 0xd0...58f7 | |
| 04/02/2026 | 3:35:49 PM | buy | $64.87 | $2,314.75 | 0.03158 | 1.12 | 0.02802 | 0xbc...abf9 | |
| 04/02/2026 | 3:35:43 PM | sell | $105.89 | $2,314.77 | 0.05154 | 1.12 | 0.04574 | 0x83...13dc | |
| 04/02/2026 | 3:35:37 PM | buy | $105.88 | $2,314.54 | 0.05154 | 1.12 | 0.04574 | 0xab...392c | |
| 04/02/2026 | 3:35:33 PM | sell | $105.86 | $2,313.99 | 0.05154 | 1.12 | 0.04574 | 0x5d...e9d1 | |
| 04/02/2026 | 3:35:23 PM | buy | $105.95 | $2,315.96 | 0.05154 | 1.12 | 0.04574 | 0x81...caef | |
| 04/02/2026 | 3:35:17 PM | sell | $105.96 | $2,315.67 | 0.05155 | 1.12 | 0.04576 | 0xc3...31aa | |
| 04/02/2026 | 3:35:11 PM | buy | $105.97 | $2,315.75 | 0.05156 | 1.12 | 0.04576 | 0xe3...2817 | |
| 04/02/2026 | 3:35:01 PM | sell | $101.71 | $2,314.38 | 0.04951 | 1.12 | 0.04395 | 0x35...197b | |
| 04/02/2026 | 3:34:55 PM | buy | $101.7 | $2,314.02 | 0.04952 | 1.12 | 0.04395 | 0x2a...e479 | |
| 04/02/2026 | 3:34:45 PM | sell | $215.75 | $2,312.26 | 0.1051 | 1.12 | 0.0933 | 0x72...75dd | |
| 04/02/2026 | 3:33:53 PM | sell | $109.24 | $2,311.46 | 0.05324 | 1.12 | 0.04726 | 0x9f...151a | |
| 04/02/2026 | 3:33:39 PM | buy | $109.33 | $2,313.37 | 0.05325 | 1.12 | 0.04726 | 0xc2...448f | |
| 04/02/2026 | 3:33:27 PM | buy | $216.07 | $2,315.75 | 0.1051 | 1.12 | 0.0933 | 0x00...c0bf | |
| 04/02/2026 | 3:33:07 PM | sell | $109.29 | $2,313.51 | 0.05322 | 1.12 | 0.04724 | 0xb0...7ae5 | |
| 04/02/2026 | 3:32:53 PM | buy | $109.34 | $2,314.58 | 0.05323 | 1.12 | 0.04724 | 0x26...5fde | |
| 04/02/2026 | 3:32:15 PM | sell | $128.39 | $2,313.98 | 0.06251 | 1.12 | 0.05548 | 0xe5...1334 | |
| 04/02/2026 | 3:31:53 PM | buy | $128.4 | $2,314.06 | 0.06252 | 1.12 | 0.05548 | 0x25...8c97 | |
| 04/02/2026 | 3:31:33 PM | sell | $128.4 | $2,314.46 | 0.0625 | 1.12 | 0.05547 | 0xe2...0b52 |