WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,125.65
Price
1.13 WETH
TVL
$2.8M
MKT CAP
$142.1M
5m
-0.08%
1h
-0.21%
4h
0.17%
24h
4.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
776.38
Pooled WETH:
$613.48

cbETH/WETH price stats on Base

As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,125.65. cbETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $13,759,004.11. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $142,062,814.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,799,339.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,799,339.94.

The total transactions of cbETH/WETH is 2839 in the last 24 hours, 1345 of which are buy transactions, and 1494 are sales transactions.

cbETH/WETH pool has a trading volume of $13,759,004.11 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:47 AM UTC.

The price of converting 1 cbETH to USD is $2,125.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20265:43:49 AMsell$148.79$2,125.650.079441.130.070xfe...1c18
07/15/20265:41:41 AMsell$80.8$2,126.520.043121.130.0380xa4...127b
07/15/20265:38:55 AMsell$152.31$2,127.280.081261.130.07160x74...c76b
07/15/20265:36:35 AMsell$999.82$2,126.790.53351.130.47010x2b...a098
07/15/20265:28:49 AMsell$67.41$2,124.870.0361.130.031720x3d...045f
07/15/20265:28:49 AMbuy$0.01813$2,125.170.0596861.130.0585330x3d...045f
07/15/20265:28:49 AMsell$136.95$2,124.870.073151.130.064450x91...7ebb
07/15/20265:28:49 AMbuy$0.01052$2,125.170.055621.130.0549510x91...7ebb
07/15/20265:28:49 AMbuy$0.005179$2,125.170.0527661.130.0524370x3d...045f
07/15/20265:28:49 AMsell$0.01023$2,124.870.0554671.130.0548170x91...7ebb
07/15/20265:28:43 AMsell$171,180.9$2,124.9291.431.1380.550x93...5642
07/15/20265:26:17 AMbuy$1,139.26$2,124.580.60871.130.53620x84...271e
07/15/20265:26:11 AMbuy$0.000131$2,124.520.0771.130.0761660xce...aa33
07/15/20265:21:53 AMsell$0.01661$2,125.440.0588741.130.0578180x77...3e70
07/15/20265:21:53 AMbuy$0.01639$2,125.740.0587541.130.0577110x77...3e70
07/15/20265:21:53 AMsell$59.65$2,125.440.031861.130.028060xb6...c60c
07/15/20265:21:53 AMsell$121.2$2,125.440.064721.130.057020x77...3e70
07/15/20265:21:53 AMbuy$0.1286$2,125.740.000068671.130.000060490xb6...c60c
07/15/20265:21:53 AMbuy$0.02461$2,125.740.000013141.130.000011580xb6...c60c
07/15/20265:21:47 AMsell$216,482.77$2,125.93115.581.13101.820xcd...403b