WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,837.61
Price
1.13 WETH
TVL
$2.82M
MKT CAP
$218.3M
5m
0.10%
1h
-0.32%
4h
0.27%
24h
0.26%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
115.34
Pooled WETH:
$1,000.26

cbETH/WETH price stats on Base

As of September 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,837.61. cbETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2999 trades with trading volume of $1,309,809.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,339,469.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,819,821.14. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,819,821.14.

The total transactions of cbETH/WETH is 2999 in the last 24 hours, 1443 of which are buy transactions, and 1556 are sales transactions.

cbETH/WETH pool has a trading volume of $1,309,809.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:19 PM UTC.

The price of converting 1 cbETH to USD is $2,837.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:18:29 PMbuy$0.0002965$2,837.610.061191.130.061044
0x9b8...8288
0x98...c5bb
09/06/20268:16:29 PMsell$0.8221$2,8370.00032991.130.0002897
0x00b...8A9d
0xc8...24bb
09/06/20268:16:09 PMbuy$0.8224$2,838.070.00032991.130.0002897
0x00b...8A9d
0x76...0d39
09/06/20268:15:07 PMsell$3,072.64$2,837.931.231.131.08
0xB97...167f
0x2d...afc0
09/06/20268:14:27 PMsell$1,103.52$2,837.790.44271.130.3888
0x021...df9E
0x0b...3b40
09/06/20268:14:25 PMsell$159.63$2,837.790.064051.130.05625
0x87F...6180
0xc5...2cb8
09/06/20268:14:25 PMsell$9.37$2,837.790.0037621.130.003304
0x426...D9E9
0x75...439c
09/06/20268:14:21 PMsell$159.63$2,837.530.064051.130.05625
0x87F...6180
0xab...2cd2
09/06/20268:14:23 PMsell$159.62$2,837.530.064051.130.05625
0x87F...6180
0x4a...4a10
09/06/20268:14:19 PMsell$159.61$2,837.120.064051.130.05625
0x87F...6180
0x70...c2c5
09/06/20268:13:59 PMsell$1,902.48$2,846.590.76091.130.6683
0xc5f...82c2
0x55...8317
09/06/20268:13:37 PMsell$0.822$2,836.840.00032991.130.0002897
0xEd2...b08c
0x34...733a
09/06/20268:13:27 PMsell$433.49$2,836.250.1741.130.1528
0x308...c439
0x67...64b5
09/06/20268:13:17 PMbuy$0.822$2,836.620.00032991.130.0002897
0xEd2...b08c
0x12...aaf1
09/06/20268:12:23 PMsell$0.0006628$2,834.740.0626621.130.062338
0x7aF...299D
0x89...3f07
09/06/20268:10:55 PMbuy$0.00004395$2,836.020.0717651.130.07155
0x03d...8557
0x0e...3b22
09/06/20268:09:49 PMsell$23.15$2,835.650.0092981.130.008166
0xBfd...13Da
0xfc...314a
09/06/20268:09:37 PMsell$0.000023$2,835.650.0892381.130.088113
0xeFc...cbB2
0x19...05b8
09/06/20268:10:47 PMsell$0.8217$2,835.650.00032991.130.0002897
0xA20...De3E
0x8d...9720
09/06/20268:10:25 PMbuy$0.8218$2,836.020.00032991.130.0002897
0xA20...De3E
0x59...2540