WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,165.2
Price
1.13 WETH
TVL
$3.42M
MKT CAP
$164.6M
5m
0.60%
1h
0.53%
4h
0.33%
24h
0.47%
Share
TXNS
2K
Buys
953
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
338.07
Pooled WETH:
$1,413.36

cbETH/WETH price stats on Base

As of August 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,165.2. cbETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $3,991,852.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $164,595,585.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,422,346.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,422,346.46.

The total transactions of cbETH/WETH is 1960 in the last 24 hours, 953 of which are buy transactions, and 1007 are sales transactions.

cbETH/WETH pool has a trading volume of $3,991,852.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:09 AM UTC.

The price of converting 1 cbETH to USD is $2,165.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:08:19 AMsell$208.84$2,165.20.10971.130.09645
0xAF2...3812
0x05...0b78
08/18/20269:05:21 AMsell$207.59$2,152.230.10971.130.09645
0x54E...bC75
0xc8...4273
08/18/20268:58:27 AMbuy$9.51$2,165.480.0051.130.004395
0x404...8a63
0xd6...9c19
08/18/20268:56:43 AMsell$4.8$2,165.230.0025251.130.00222
0x4C3...8F46
0x1d...353a
08/18/20268:54:19 AMsell$7,713.57$2,152.224.071.133.58
0x8FB...4f62
0xee...fcdd
08/18/20268:52:39 AMbuy$405.75$2,165.470.21311.130.1873
0xFdb...35c9
0xcd...bd72
08/18/20268:47:25 AMbuy$19.74$2,152.490.010431.130.009175
0xFdb...35c9
0x2c...e4bc
08/18/20268:45:03 AMsell$19.02$2,165.190.0099961.130.008788
0x9aB...ae50
0x02...8678
08/18/20268:40:15 AMbuy$74,120.75$2,152.5239.171.1334.43
0x580...3119
0x89...00bd
08/18/20268:37:21 AMsell$6.51$2,165.210.0034241.130.00301
0x11C...B9EF
0xa9...7fa5
08/18/20268:37:07 AMsell$1,002.84$2,160.380.5281.130.4642
0x2a1...081f
0xf1...5d57
08/18/20268:36:05 AMbuy$0.0002183$2,160.40.061151.130.06101
0x376...579f
0xee...21cc
08/18/20268:24:05 AMbuy$92.74$2,165.510.048721.130.04282
0x0a2...bCC0
0xaa...f60f
08/18/20268:18:49 AMsell$699.09$2,165.210.36721.130.3228
0x8fB...Cc78
0xcf...285d
08/18/20268:17:17 AMsell$143.33$2,152.240.075751.130.0666
0xD0d...5BeA
0xe1...7f67
08/18/20268:16:57 AMsell$20.87$2,158.430.010991.130.009669
0xd52...4833
0x94...bf79
08/18/20268:15:49 AMsell$13.25$2,152.240.0070051.130.006158
0xA7c...2836
0xf7...ed46
08/18/20268:15:15 AMsell$156.17$2,156.990.082351.130.0724
0x456...404A
0x3a...1978
08/18/20268:15:05 AMbuy$1.37$2,152.520.0007241.130.0006364
0xdb0...493e
0xe1...d24b
08/18/20268:11:55 AMbuy$13.32$2,165.50.0071.130.006153
0xA7c...2836
0x49...1f50