- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 110.58
- Pooled WETH:
- $998.62
cbETH/WETH price stats on Base
As of September 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,851.77. cbETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $4,224,629.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,967,378.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,817,044.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,817,044.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3736 in the last 24 hours, 1816 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,224,629.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,851.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:32:33 AM | sell | $240.78 | $2,851.77 | 0.09611 | 1.13 | 0.08443 | 0x79...4961 | |
| 09/04/2026 | 1:32:31 AM | sell | $0.8265 | $2,851.77 | 0.0003299 | 1.13 | 0.0002898 | 0xaf...e6e7 | |
| 09/04/2026 | 1:32:25 AM | sell | $27.57 | $2,851.77 | 0.011 | 1.13 | 0.009669 | 0xbc...a1c8 | |
| 09/04/2026 | 1:32:23 AM | buy | $240.76 | $2,851.53 | 0.09612 | 1.13 | 0.08443 | 0xf1...0e07 | |
| 09/04/2026 | 1:32:15 AM | sell | $37.44 | $2,852.2 | 0.01494 | 1.13 | 0.01313 | 0xff...6a56 | |
| 09/04/2026 | 1:32:11 AM | buy | $0.8266 | $2,852.09 | 0.0003299 | 1.13 | 0.0002898 | 0xbc...99f2 | |
| 09/04/2026 | 1:32:05 AM | buy | $37.45 | $2,852.89 | 0.01494 | 1.13 | 0.01313 | 0xc4...b55c | |
| 09/04/2026 | 1:31:17 AM | sell | $504.25 | $2,855.2 | 0.201 | 1.13 | 0.1766 | 0x73...8e72 | |
| 09/04/2026 | 1:30:51 AM | sell | $259.32 | $2,853.82 | 0.1034 | 1.13 | 0.09086 | 0x3f...f97f | |
| 09/04/2026 | 1:30:43 AM | buy | $259.29 | $2,853.52 | 0.1034 | 1.13 | 0.09086 | 0x51...5d05 | |
| 09/04/2026 | 1:30:33 AM | sell | $76.89 | $2,852.61 | 0.03068 | 1.13 | 0.02695 | 0x05...b76d | |
| 09/04/2026 | 1:30:25 AM | buy | $76.88 | $2,852.14 | 0.03069 | 1.13 | 0.02695 | 0x81...b336 | |
| 09/04/2026 | 1:30:13 AM | sell | $231.08 | $2,851.46 | 0.09225 | 1.13 | 0.08104 | 0x95...a339 | |
| 09/04/2026 | 1:30:05 AM | buy | $231.09 | $2,851.54 | 0.09226 | 1.13 | 0.08104 | 0x2f...b90e | |
| 09/04/2026 | 1:29:55 AM | sell | $85.78 | $2,851.17 | 0.03424 | 1.13 | 0.03008 | 0xf5...8aa0 | |
| 09/04/2026 | 1:29:51 AM | buy | $0.7242 | $2,851.55 | 0.0002891 | 1.13 | 0.0002539 | 0x76...84c0 | |
| 09/04/2026 | 1:29:47 AM | buy | $85.79 | $2,851.56 | 0.03425 | 1.13 | 0.03008 | 0x41...f66d | |
| 09/04/2026 | 1:29:47 AM | sell | $80.13 | $2,851.19 | 0.03199 | 1.13 | 0.0281 | 0x03...acf5 | |
| 09/04/2026 | 1:29:41 AM | sell | $17.5 | $2,851.38 | 0.006988 | 1.13 | 0.006138 | 0xf2...cd92 | |
| 09/04/2026 | 1:29:35 AM | sell | $0.8262 | $2,850.69 | 0.0003299 | 1.13 | 0.0002898 | 0xc4...7834 |