- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 359.06
- Pooled WETH:
- $670.79
cbETH/WETH price stats on Base
As of December 5, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,398.86. cbETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $1,207,485.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,771,499.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,270,747.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,270,747.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1213 in the last 24 hours, 463 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,207,485.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 6:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,398.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:14:23 PM | sell | $84.28 | $3,398.18 | 0.02757 | 1.11 | 0.0248 | 0xdf...791a | |
| 12/05/2025 | 6:14:23 PM | buy | $38.12 | $3,398.86 | 0.01247 | 1.11 | 0.01121 | 0x15...aa10 | |
| 12/05/2025 | 6:08:53 PM | sell | $143.67 | $3,403.49 | 0.04693 | 1.11 | 0.04221 | 0xd6...f376 | |
| 12/05/2025 | 6:08:45 PM | sell | $93.2 | $3,403.49 | 0.03044 | 1.11 | 0.02738 | 0xc8...5e84 | |
| 12/05/2025 | 6:08:55 PM | sell | $22 | $3,403.49 | 0.007187 | 1.11 | 0.006465 | 0x95...2f3a | |
| 12/05/2025 | 6:08:01 PM | sell | $2.86 | $3,391.91 | 0.0009401 | 1.11 | 0.0008456 | 0xf1...4742 | |
| 12/05/2025 | 6:07:59 PM | sell | $128.16 | $3,391.91 | 0.042 | 1.11 | 0.03778 | 0xc6...815a | |
| 12/05/2025 | 6:07:59 PM | sell | $24.01 | $3,391.91 | 0.007871 | 1.11 | 0.00708 | 0x4e...c9a1 | |
| 12/05/2025 | 6:07:19 PM | sell | $19.05 | $3,387.12 | 0.006254 | 1.11 | 0.005625 | 0xc7...b6f1 | |
| 12/05/2025 | 6:07:19 PM | sell | $70.47 | $3,387.12 | 0.02313 | 1.11 | 0.0208 | 0x70...7d03 | |
| 12/05/2025 | 6:06:59 PM | sell | $74.69 | $3,382.7 | 0.02454 | 1.11 | 0.02208 | 0xc5...d370 | |
| 12/05/2025 | 6:06:53 PM | sell | $76.94 | $3,382.7 | 0.02528 | 1.11 | 0.02274 | 0x1b...1d4d | |
| 12/05/2025 | 6:06:25 PM | sell | $2.04 | $3,382.7 | 0.0006715 | 1.11 | 0.000604 | 0x04...1b3b | |
| 12/05/2025 | 6:06:11 PM | sell | $61.98 | $3,380.19 | 0.02038 | 1.11 | 0.01833 | 0x69...9efe | |
| 12/05/2025 | 6:05:47 PM | sell | $67.06 | $3,379.3 | 0.02206 | 1.11 | 0.01984 | 0x2f...6581 | |
| 12/05/2025 | 6:04:51 PM | sell | $0.3411 | $3,373.46 | 0.0001124 | 1.11 | 0.0001011 | 0xc0...81bc | |
| 12/05/2025 | 6:04:49 PM | sell | $3.44 | $3,373.46 | 0.001134 | 1.11 | 0.00102 | 0xee...628a | |
| 12/05/2025 | 5:59:01 PM | sell | $50.6 | $3,373.55 | 0.01667 | 1.11 | 0.015 | 0xdc...740f | |
| 12/05/2025 | 5:57:37 PM | sell | $0.06753 | $3,370.5 | 0.00002227 | 1.11 | 0.00002003 | 0xe4...fc2a | |
| 12/05/2025 | 5:52:59 PM | sell | $73.08 | $3,376.71 | 0.02406 | 1.11 | 0.02164 | 0x18...8aeb |