Info about cbETH-WETH pair
- Pooled cbETH:
- 160.07
- Pooled WETH:
- $1,566.27
cbETH/WETH price stats on Base
As of August 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,160.21. cbETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $599,652.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,051,362.22. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,320,938.50. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,320,938.50.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1732 in the last 24 hours, 883 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $599,652.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:19 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,160.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:18:59 AM | sell | $125.41 | $2,160.21 | 0.06602 | 1.13 | 0.05805 | 0xd1...455c | |
| 08/17/2026 | 6:18:51 AM | buy | $125.42 | $2,160.49 | 0.06603 | 1.13 | 0.05805 | 0x97...a96c | |
| 08/17/2026 | 6:18:37 AM | sell | $158.34 | $2,160.63 | 0.08334 | 1.13 | 0.07328 | 0xde...9121 | |
| 08/17/2026 | 6:18:27 AM | buy | $158.36 | $2,160.91 | 0.08335 | 1.13 | 0.07328 | 0xa6...fbb6 | |
| 08/17/2026 | 6:18:19 AM | sell | $136.91 | $2,160.63 | 0.07206 | 1.13 | 0.06336 | 0x19...e6de | |
| 08/17/2026 | 6:18:11 AM | sell | $184.11 | $2,160.63 | 0.0969 | 1.13 | 0.08521 | 0x72...90fb | |
| 08/17/2026 | 6:18:03 AM | buy | $184.13 | $2,160.91 | 0.09692 | 1.13 | 0.08521 | 0xd1...1127 | |
| 08/17/2026 | 6:17:55 AM | sell | $114.71 | $2,160.63 | 0.06038 | 1.13 | 0.05309 | 0x87...52f5 | |
| 08/17/2026 | 6:17:47 AM | buy | $114.73 | $2,160.91 | 0.06039 | 1.13 | 0.05309 | 0xaf...3952 | |
| 08/17/2026 | 6:17:37 AM | sell | $42.31 | $2,160.42 | 0.02227 | 1.13 | 0.01958 | 0xab...dae8 | |
| 08/17/2026 | 6:17:29 AM | buy | $42.31 | $2,160.67 | 0.02227 | 1.13 | 0.01958 | 0xe2...a096 | |
| 08/17/2026 | 6:17:21 AM | sell | $36.1 | $2,160.39 | 0.019 | 1.13 | 0.01671 | 0xd3...3a77 | |
| 08/17/2026 | 6:17:13 AM | buy | $36.09 | $2,160.11 | 0.019 | 1.13 | 0.01671 | 0x8b...3033 | |
| 08/17/2026 | 6:17:03 AM | sell | $119.56 | $2,159.85 | 0.06295 | 1.13 | 0.05535 | 0x48...25fa | |
| 08/17/2026 | 6:16:55 AM | buy | $119.59 | $2,160.47 | 0.06296 | 1.13 | 0.05535 | 0xf7...166d | |
| 08/17/2026 | 6:16:47 AM | sell | $176.35 | $2,160.09 | 0.09284 | 1.13 | 0.08164 | 0xaf...e16f | |
| 08/17/2026 | 6:16:41 AM | buy | $176.38 | $2,160.35 | 0.09286 | 1.13 | 0.08164 | 0xd2...984a | |
| 08/17/2026 | 6:16:29 AM | sell | $133.64 | $2,159.59 | 0.07037 | 1.13 | 0.06188 | 0x85...5fad | |
| 08/17/2026 | 6:16:21 AM | buy | $133.66 | $2,159.87 | 0.07038 | 1.13 | 0.06188 | 0xb0...7173 | |
| 08/17/2026 | 6:16:11 AM | sell | $93.42 | $2,159.55 | 0.04919 | 1.13 | 0.04325 | 0x9a...be28 |