- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 395.6
- Pooled WETH:
- $698.42
cbETH/WETH price stats on Base
As of September 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,856.78. cbETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $1,931,692.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,994,995.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,881,702.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,881,702.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2851 in the last 24 hours, 1556 of which are buy transactions, and 1295 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,931,692.39 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:59 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,856.78 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:55:55 PM | sell | $0.8274 | $2,856.78 | 0.0003299 | 1.13 | 0.0002896 | 0x48...7566 | |
| 09/14/2026 | 3:55:39 PM | buy | $0.8279 | $2,858.56 | 0.0003299 | 1.13 | 0.0002896 | 0x6c...e067 | |
| 09/14/2026 | 3:53:51 PM | sell | $0.8283 | $2,859.86 | 0.0003299 | 1.13 | 0.0002896 | 0xb1...1b8d | |
| 09/14/2026 | 3:53:31 PM | buy | $0.8285 | $2,860.32 | 0.0003299 | 1.13 | 0.0002896 | 0x21...887f | |
| 09/14/2026 | 3:52:13 PM | buy | $522.73 | $2,857.52 | 0.2084 | 1.13 | 0.1829 | 0xd7...225f | |
| 09/14/2026 | 3:50:57 PM | sell | $0.8272 | $2,856.02 | 0.0003299 | 1.13 | 0.0002896 | 0x23...3a3c | |
| 09/14/2026 | 3:50:37 PM | buy | $0.8272 | $2,855.84 | 0.0003299 | 1.13 | 0.0002896 | 0x5c...6598 | |
| 09/14/2026 | 3:50:23 PM | buy | $330.66 | $2,855.56 | 0.1319 | 1.13 | 0.1157 | 0xa2...00ff | |
| 09/14/2026 | 3:50:07 PM | buy | $276.22 | $2,855.88 | 0.1101 | 1.13 | 0.09672 | 0x89...6940 | |
| 09/14/2026 | 3:50:05 PM | buy | $325.42 | $2,856.43 | 0.1297 | 1.13 | 0.1139 | 0x09...ccab | |
| 09/14/2026 | 3:50:01 PM | buy | $523.22 | $2,856.43 | 0.2086 | 1.13 | 0.1831 | 0x05...4778 | |
| 09/14/2026 | 3:50:03 PM | buy | $543.92 | $2,856.43 | 0.2169 | 1.13 | 0.1904 | 0xab...d5fa | |
| 09/14/2026 | 3:49:59 PM | buy | $311.92 | $2,856.43 | 0.1244 | 1.13 | 0.1092 | 0xc8...c4a8 | |
| 09/14/2026 | 3:48:55 PM | buy | $360.19 | $2,854.21 | 0.1437 | 1.13 | 0.1261 | 0x3d...c1a1 | |
| 09/14/2026 | 3:48:43 PM | buy | $248.24 | $2,852.2 | 0.09915 | 1.13 | 0.08703 | 0x2d...0e3f | |
| 09/14/2026 | 3:47:55 PM | sell | $0.8261 | $2,852.11 | 0.0003299 | 1.13 | 0.0002896 | 0x96...454a | |
| 09/14/2026 | 3:47:35 PM | buy | $0.8265 | $2,853.64 | 0.0003299 | 1.13 | 0.0002896 | 0xb4...5634 | |
| 09/14/2026 | 3:44:45 PM | buy | $0.8285 | $2,860.37 | 0.0003299 | 1.13 | 0.0002896 | 0xd8...c988 | |
| 09/14/2026 | 3:42:35 PM | sell | $0.8277 | $2,857.89 | 0.0003299 | 1.13 | 0.0002896 | 0xc3...d3f8 | |
| 09/14/2026 | 3:42:29 PM | buy | $0.0001807 | $2,860.66 | 0.0772 | 1.13 | 0.076319 | 0x6e...9497 |