- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 449.17
- Pooled WETH:
- $974.99
cbETH/WETH price stats on Base
As of December 13, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,456.4. cbETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $1,706,944.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,467,399.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,578,260.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,578,260.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 596 in the last 24 hours, 298 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,706,944.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,456.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:52:09 PM | sell | $50.18 | $3,456.4 | 0.01617 | 1.11 | 0.01451 | 0x24...8c54 | |
| 12/13/2025 | 9:41:51 PM | sell | $0.0416 | $3,458.76 | 0.00001339 | 1.11 | 0.00001202 | 0xda...faeb | |
| 12/13/2025 | 9:33:27 PM | buy | $81.47 | $3,437.93 | 0.02639 | 1.11 | 0.02369 | 0x3a...6695 | |
| 12/13/2025 | 9:06:07 PM | sell | $40.98 | $3,460.11 | 0.01319 | 1.11 | 0.01184 | 0x20...2728 | |
| 12/13/2025 | 9:02:17 PM | sell | $51.07 | $3,459.82 | 0.01644 | 1.11 | 0.01476 | 0xc8...00f6 | |
| 12/13/2025 | 9:02:17 PM | sell | $49.41 | $3,459.82 | 0.0159 | 1.11 | 0.01428 | 0x4c...fb16 | |
| 12/13/2025 | 9:02:17 PM | sell | $62.52 | $3,459.82 | 0.02012 | 1.11 | 0.01807 | 0x5c...a999 | |
| 12/13/2025 | 8:37:43 PM | buy | $0.00311 | $3,464.89 | 0.051 | 1.11 | 0.068976 | 0x26...007a | |
| 12/13/2025 | 8:37:31 PM | buy | $0.00311 | $3,464.89 | 0.051 | 1.11 | 0.068976 | 0x7b...5efd | |
| 12/13/2025 | 8:05:25 PM | buy | $105.8 | $3,466.58 | 0.034 | 1.11 | 0.03052 | 0x81...dd0a | |
| 12/13/2025 | 7:58:21 PM | sell | $29.43 | $3,461.35 | 0.00947 | 1.11 | 0.008502 | 0xe1...1212 | |
| 12/13/2025 | 7:44:29 PM | sell | $3,495.82 | $3,466.7 | 1.12 | 1.11 | 1 | 0x61...610a | |
| 12/13/2025 | 7:42:33 PM | buy | $59.01 | $3,466.86 | 0.01896 | 1.11 | 0.01702 | 0x2a...f60b | |
| 12/13/2025 | 7:42:01 PM | buy | $52.73 | $3,466.58 | 0.01694 | 1.11 | 0.01521 | 0x81...91cd | |
| 12/13/2025 | 7:38:03 PM | buy | $51.85 | $3,465.91 | 0.01666 | 1.11 | 0.01496 | 0xa6...1fa1 | |
| 12/13/2025 | 7:37:37 PM | sell | $5,802.16 | $3,465.22 | 1.86 | 1.11 | 1.67 | 0x76...3518 | |
| 12/13/2025 | 7:00:33 PM | sell | $0.0006578 | $3,457.36 | 0.062119 | 1.11 | 0.061902 | 0x87...d90b | |
| 12/13/2025 | 6:57:59 PM | buy | $51,465.97 | $3,454.19 | 16.59 | 1.11 | 14.89 | 0x67...7cd9 | |
| 12/13/2025 | 6:55:27 PM | sell | $3.1 | $3,455.48 | 0.0009999 | 1.11 | 0.0008977 | 0xca...a2be | |
| 12/13/2025 | 6:54:23 PM | sell | $2.3 | $3,455.7 | 0.0007413 | 1.11 | 0.0006656 | 0x7e...865b |