WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,870.6
Price
1.13 WETH
TVL
$2.33M
MKT CAP
$222M
5m
0%
1h
0.04%
4h
-0.42%
24h
-0.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
626K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
104.68
Pooled WETH:
$806.31

cbETH/WETH price stats on Base

As of September 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,870.6. cbETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $625,577.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,021,526.98. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,332,671.34. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,332,671.34.

The total transactions of cbETH/WETH is 2368 in the last 24 hours, 1318 of which are buy transactions, and 1050 are sales transactions.

cbETH/WETH pool has a trading volume of $625,577.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:06 PM UTC.

The price of converting 1 cbETH to USD is $2,870.6 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:56:31 PMbuy$0.8316$2,870.60.00032991.130.0002897
0xBed...B7ac
0x50...eaca
09/12/20268:54:27 PMsell$0.8315$2,870.20.00032991.130.0002897
0xdE7...2e0b
0xe6...a15f
09/12/20268:54:05 PMbuy$0.8317$2,870.890.00032991.130.0002897
0xdE7...2e0b
0x05...0d26
09/12/20268:52:33 PMsell$0.8324$2,873.310.00032991.130.0002897
0x955...954c
0x7d...2ea3
09/12/20268:52:17 PMbuy$0.8325$2,873.530.00032991.130.0002897
0x955...954c
0x5e...9f96
09/12/20268:50:47 PMbuy$0.001228$2,873.10.064871.130.064275
0xA9D...9039
0xac...6e32
09/12/20268:49:27 PMsell$0.8322$2,872.340.00032991.130.0002897
0x2AB...42F2
0x3b...1469
09/12/20268:49:07 PMbuy$0.8323$2,872.810.00032991.130.0002897
0x2AB...42F2
0x7b...7305
09/12/20268:46:17 PMsell$0.8319$2,871.410.00032991.130.0002897
0x06a...81Fe
0x0e...2de9
09/12/20268:45:57 PMbuy$0.8322$2,872.390.00032991.130.0002897
0x06a...81Fe
0x8f...1f9d
09/12/20268:44:41 PMbuy$0.0004761$2,872.830.0618871.130.061657
0xA5a...A142
0x0a...3bfa
09/12/20268:43:47 PMsell$0.8322$2,872.520.00032991.130.0002897
0x7d0...70A8
0xe0...0c98
09/12/20268:43:31 PMbuy$0.8325$2,873.380.00032991.130.0002897
0x7d0...70A8
0x85...ee90
09/12/20268:39:59 PMsell$0.8319$2,871.410.00032991.130.0002897
0x168...79D7
0x60...8613
09/12/20268:39:45 PMbuy$0.832$2,871.660.00032991.130.0002897
0x168...79D7
0x93...7ec7
09/12/20268:39:17 PMbuy$0.000459$2,872.950.061821.130.061597
0x8f0...3CFf
0x0d...90d6
09/12/20268:37:13 PMsell$0.832$2,871.870.00032991.130.0002897
0xc6c...27B4
0x96...e02b
09/12/20268:36:53 PMbuy$0.8323$2,872.820.00032991.130.0002897
0xc6c...27B4
0xac...bbbb
09/12/20268:35:07 PMbuy$0.0007792$2,872.290.063091.130.062712
0x343...0291
0x0d...4441
09/12/20268:34:27 PMsell$0.832$2,871.960.00032991.130.0002897
0x1c8...6EEb
0xcd...053c