- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 515.67
- Pooled WETH:
- $987.31
cbETH/WETH price stats on Base
As of August 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,831.38. cbETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $2,747,741.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $223,307,285.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,917,275.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,917,275.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1850 in the last 24 hours, 956 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,747,741.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,831.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:50:37 AM | sell | $1,449.41 | $2,831.38 | 0.5823 | 1.13 | 0.5119 | 0x0d...6780 | |
| 08/25/2026 | 3:49:23 AM | buy | $430.49 | $2,831.68 | 0.1729 | 1.13 | 0.152 | 0xbd...f937 | |
| 08/25/2026 | 3:49:21 AM | buy | $701.56 | $2,831.68 | 0.2819 | 1.13 | 0.2477 | 0x17...713b | |
| 08/25/2026 | 3:49:19 AM | buy | $60.98 | $2,839.21 | 0.02444 | 1.13 | 0.02148 | 0x16...c953 | |
| 08/25/2026 | 3:49:19 AM | buy | $1,831.44 | $2,839.21 | 0.7339 | 1.13 | 0.645 | 0xb4...ca92 | |
| 08/25/2026 | 3:49:17 AM | buy | $13,524.45 | $2,839.21 | 5.41 | 1.13 | 4.76 | 0x08...990d | |
| 08/25/2026 | 3:49:19 AM | buy | $1,981.01 | $2,839.21 | 0.7938 | 1.13 | 0.6977 | 0x90...38f5 | |
| 08/25/2026 | 3:48:19 AM | buy | $42.67 | $2,856.32 | 0.017 | 1.13 | 0.01494 | 0x27...584f | |
| 08/25/2026 | 3:45:39 AM | buy | $2.07 | $2,856.32 | 0.0008266 | 1.13 | 0.0007265 | 0x25...2ad8 | |
| 08/25/2026 | 3:45:09 AM | buy | $689.41 | $2,857.52 | 0.2745 | 1.13 | 0.2412 | 0xa8...c85d | |
| 08/25/2026 | 3:45:09 AM | buy | $508.07 | $2,857.52 | 0.2023 | 1.13 | 0.1778 | 0xb5...c8f9 | |
| 08/25/2026 | 3:45:03 AM | buy | $731.2 | $2,857.52 | 0.2911 | 1.13 | 0.2558 | 0x7e...6f57 | |
| 08/25/2026 | 3:42:07 AM | buy | $1,986.51 | $2,850.49 | 0.7929 | 1.13 | 0.6969 | 0xc1...f831 | |
| 08/25/2026 | 3:41:03 AM | buy | $30.2 | $2,864.2 | 0.012 | 1.13 | 0.01054 | 0xd3...a37f | |
| 08/25/2026 | 3:41:17 AM | buy | $0.0002416 | $2,864.19 | 0.0796 | 1.13 | 0.078437 | 0x4a...a12d | |
| 08/25/2026 | 3:36:31 AM | buy | $405.09 | $2,847.03 | 0.1618 | 1.13 | 0.1422 | 0xba...9f48 | |
| 08/25/2026 | 3:35:25 AM | buy | $98.86 | $2,847.03 | 0.03951 | 1.13 | 0.03472 | 0x77...ee3d | |
| 08/25/2026 | 3:33:09 AM | buy | $404.86 | $2,847.04 | 0.1618 | 1.13 | 0.1422 | 0xfa...9c90 | |
| 08/25/2026 | 3:32:45 AM | sell | $275.67 | $2,846.67 | 0.1101 | 1.13 | 0.09684 | 0xf0...3617 | |
| 08/25/2026 | 3:32:33 AM | buy | $275.7 | $2,847.04 | 0.1101 | 1.13 | 0.09684 | 0x7c...7dd2 |