- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 173.06
- Pooled WETH:
- $826.04
cbETH/WETH price stats on Base
As of June 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,018.93. cbETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $1,257,100.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,327,770.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,821,610.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,821,610.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1187 in the last 24 hours, 660 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,257,100.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,018.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:05:53 AM | sell | $464.59 | $2,018.93 | 0.2606 | 1.13 | 0.2301 | 0xf7...69c6 | |
| 06/16/2026 | 4:05:27 AM | sell | $19.24 | $2,018.45 | 0.0108 | 1.13 | 0.009536 | 0x84...af42 | |
| 06/16/2026 | 4:05:23 AM | sell | $464 | $2,016.39 | 0.2606 | 1.13 | 0.2301 | 0x5f...e1af | |
| 06/16/2026 | 4:05:25 AM | sell | $322.15 | $2,016.39 | 0.1809 | 1.13 | 0.1597 | 0xec...6fb2 | |
| 06/16/2026 | 4:03:53 AM | buy | $4.98 | $2,015.21 | 0.002802 | 1.13 | 0.002473 | 0x1d...d376 | |
| 06/16/2026 | 4:01:31 AM | sell | $2.12 | $2,013.4 | 0.001193 | 1.13 | 0.001053 | 0x42...1420 | |
| 06/16/2026 | 4:00:53 AM | buy | $388.19 | $2,013.82 | 0.2183 | 1.13 | 0.1927 | 0xeb...d4ef | |
| 06/16/2026 | 4:00:51 AM | sell | $847.25 | $2,013.54 | 0.4766 | 1.13 | 0.4207 | 0x23...334f | |
| 06/16/2026 | 4:00:39 AM | buy | $243.72 | $2,014.87 | 0.137 | 1.13 | 0.1209 | 0x42...7643 | |
| 06/16/2026 | 4:00:27 AM | buy | $349.77 | $2,015.13 | 0.1966 | 1.13 | 0.1735 | 0xa5...311f | |
| 06/16/2026 | 4:00:23 AM | buy | $231.47 | $2,015.13 | 0.1301 | 1.13 | 0.1148 | 0xdc...ee6f | |
| 06/16/2026 | 3:57:13 AM | sell | $39.48 | $2,014.59 | 0.0222 | 1.13 | 0.0196 | 0xf5...92b3 | |
| 06/16/2026 | 3:56:37 AM | buy | $39.67 | $2,016.01 | 0.02229 | 1.13 | 0.01968 | 0x20...5358 | |
| 06/16/2026 | 3:53:33 AM | sell | $77.17 | $2,015.61 | 0.04337 | 1.13 | 0.03828 | 0x02...5237 | |
| 06/16/2026 | 3:53:27 AM | sell | $371.12 | $2,014.42 | 0.2087 | 1.13 | 0.1842 | 0x70...30d7 | |
| 06/16/2026 | 3:52:53 AM | sell | $338.35 | $2,014.19 | 0.1902 | 1.13 | 0.1679 | 0xa8...3e18 | |
| 06/16/2026 | 3:46:55 AM | buy | $232.53 | $2,015.3 | 0.1307 | 1.13 | 0.1153 | 0xb6...f0c7 | |
| 06/16/2026 | 3:46:39 AM | buy | $399.65 | $2,015.26 | 0.2246 | 1.13 | 0.1983 | 0x40...d205 | |
| 06/16/2026 | 3:46:21 AM | buy | $43.08 | $2,015.43 | 0.02421 | 1.13 | 0.02137 | 0xcb...84ce | |
| 06/16/2026 | 3:45:39 AM | buy | $279.43 | $2,015.43 | 0.157 | 1.13 | 0.1386 | 0xc1...c02d |