- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 606.19
- Pooled WETH:
- $1,515.92
cbETH/WETH price stats on Base
As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,114.32. cbETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $2,372,987.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,582,860.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,102,652.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,102,652.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1964 in the last 24 hours, 965 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,372,987.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,114.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:48:35 PM | sell | $300.29 | $2,114.32 | 0.1613 | 1.13 | 0.142 | 0x99...258a | |
| 07/31/2026 | 2:48:13 PM | sell | $386.32 | $2,113.38 | 0.2076 | 1.13 | 0.1827 | 0x5f...937e | |
| 07/31/2026 | 2:48:11 PM | sell | $503.67 | $2,113.38 | 0.2707 | 1.13 | 0.2383 | 0x65...a7fc | |
| 07/31/2026 | 2:47:01 PM | buy | $571.81 | $2,110.92 | 0.3078 | 1.13 | 0.2708 | 0xf1...4f5b | |
| 07/31/2026 | 2:46:25 PM | sell | $20.44 | $2,112 | 0.01099 | 1.13 | 0.009679 | 0xce...5ba6 | |
| 07/31/2026 | 2:45:57 PM | sell | $34.28 | $2,111.58 | 0.01844 | 1.13 | 0.01623 | 0x4f...a75b | |
| 07/31/2026 | 2:45:23 PM | buy | $34.27 | $2,111.21 | 0.01845 | 1.13 | 0.01623 | 0xc7...077f | |
| 07/31/2026 | 2:43:27 PM | sell | $6,500.98 | $2,110.28 | 3.5 | 1.13 | 3.08 | 0x83...36d2 | |
| 07/31/2026 | 2:38:13 PM | buy | $16.76 | $2,116.58 | 0.009 | 1.13 | 0.00792 | 0x32...3f2f | |
| 07/31/2026 | 2:38:23 PM | buy | $341.49 | $2,116.58 | 0.1833 | 1.13 | 0.1613 | 0xb8...7c93 | |
| 07/31/2026 | 2:38:19 PM | buy | $545.21 | $2,116.58 | 0.2927 | 1.13 | 0.2575 | 0x33...1753 | |
| 07/31/2026 | 2:38:23 PM | buy | $541.98 | $2,116.58 | 0.2909 | 1.13 | 0.256 | 0x34...da79 | |
| 07/31/2026 | 2:38:23 PM | buy | $0.009916 | $2,116.58 | 0.055324 | 1.13 | 0.054685 | 0xa8...fa2c | |
| 07/31/2026 | 2:37:57 PM | buy | $348.91 | $2,115.86 | 0.1873 | 1.13 | 0.1649 | 0x86...b6fa | |
| 07/31/2026 | 2:37:49 PM | buy | $479.88 | $2,116.57 | 0.2576 | 1.13 | 0.2267 | 0xff...4771 | |
| 07/31/2026 | 2:37:39 PM | buy | $499.92 | $2,117.56 | 0.2682 | 1.13 | 0.236 | 0xe3...9b91 | |
| 07/31/2026 | 2:36:57 PM | buy | $482.12 | $2,117.5 | 0.2587 | 1.13 | 0.2276 | 0xec...aa5d | |
| 07/31/2026 | 2:36:53 PM | buy | $338.07 | $2,117.02 | 0.1814 | 1.13 | 0.1596 | 0xdb...8952 | |
| 07/31/2026 | 2:36:49 PM | buy | $280.44 | $2,117.89 | 0.1504 | 1.13 | 0.1324 | 0x2d...a4bc | |
| 07/31/2026 | 2:36:15 PM | buy | $298.29 | $2,118.53 | 0.16 | 1.13 | 0.1408 | 0xcb...3d13 |