- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,290.25
- Pooled WETH:
- $9,010.98
cbETH/WETH price stats on Base
As of February 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,593.86. cbETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $1,884,971.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,629,508.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $37,159,910.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $37,159,910.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2569 in the last 24 hours, 1327 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,884,971.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:43 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,593.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:43:31 AM | buy | $51.51 | $2,593.86 | 0.02226 | 1.12 | 0.01985 | 0xdb...aebd | |
| 02/02/2026 | 12:42:35 AM | sell | $0.01333 | $2,592.52 | 0.055766 | 1.12 | 0.055143 | 0xb8...407f | |
| 02/02/2026 | 12:38:49 AM | buy | $30.12 | $2,598.43 | 0.013 | 1.12 | 0.01159 | 0x69...d810 | |
| 02/02/2026 | 12:38:33 AM | sell | $378.7 | $2,594.4 | 0.1636 | 1.12 | 0.1459 | 0x30...b187 | |
| 02/02/2026 | 12:38:31 AM | buy | $17.58 | $2,594.86 | 0.0076 | 1.12 | 0.006777 | 0x76...792b | |
| 02/02/2026 | 12:38:27 AM | sell | $20.82 | $2,593.44 | 0.009002 | 1.12 | 0.008029 | 0x8c...9152 | |
| 02/02/2026 | 12:38:13 AM | sell | $6.95 | $2,592.66 | 0.003006 | 1.12 | 0.002681 | 0x8e...3ec3 | |
| 02/02/2026 | 12:38:09 AM | buy | $60.58 | $2,590.47 | 0.02622 | 1.12 | 0.02338 | 0x3e...e57b | |
| 02/02/2026 | 12:37:11 AM | sell | $10.38 | $2,595.14 | 0.004484 | 1.12 | 0.004 | 0xed...3c95 | |
| 02/02/2026 | 12:35:13 AM | sell | $404.38 | $2,591.87 | 0.1749 | 1.12 | 0.156 | 0xbd...a540 | |
| 02/02/2026 | 12:35:11 AM | sell | $348.36 | $2,591.87 | 0.1506 | 1.12 | 0.1344 | 0x21...1627 | |
| 02/02/2026 | 12:35:09 AM | sell | $396.75 | $2,591.31 | 0.1716 | 1.12 | 0.1531 | 0xf5...235d | |
| 02/02/2026 | 12:34:43 AM | buy | $0.001067 | $2,586.21 | 0.06463 | 1.12 | 0.064129 | 0xcd...28d8 | |
| 02/02/2026 | 12:33:57 AM | buy | $178.61 | $2,588.48 | 0.07737 | 1.12 | 0.069 | 0xfe...392b | |
| 02/02/2026 | 12:33:43 AM | sell | $4.65 | $2,586.38 | 0.002018 | 1.12 | 0.0018 | 0x8b...3909 | |
| 02/02/2026 | 12:33:05 AM | buy | $18.47 | $2,590.17 | 0.008 | 1.12 | 0.007134 | 0xbf...c6a8 | |
| 02/02/2026 | 12:32:13 AM | sell | $33.51 | $2,601.98 | 0.01444 | 1.12 | 0.01288 | 0xb0...8941 | |
| 02/02/2026 | 12:31:47 AM | buy | $6.93 | $2,591.26 | 0.003 | 1.12 | 0.002675 | 0x32...1e4b | |
| 02/02/2026 | 12:31:21 AM | buy | $394.57 | $2,592.3 | 0.1706 | 1.12 | 0.1522 | 0x12...0c08 | |
| 02/02/2026 | 12:30:59 AM | sell | $381.74 | $2,596.01 | 0.1648 | 1.12 | 0.147 | 0x4d...85c7 |