WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,753.65
Price
1.14 WETH
TVL
$2.76M
MKT CAP
$251.1M
5m
0.04%
1h
0.16%
4h
0.62%
24h
-0.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
186.62
Pooled WETH:
$930.97

cbETH/WETH price stats on Base

As of October 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,753.65. cbETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3895 trades with trading volume of $5,342,684.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $251,073,172.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,758,645.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,758,645.03.

The total transactions of cbETH/WETH is 3895 in the last 24 hours, 2023 of which are buy transactions, and 1872 are sales transactions.

cbETH/WETH pool has a trading volume of $5,342,684.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:42 AM UTC.

The price of converting 1 cbETH to USD is $2,753.65 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:42:21 AMsell$0.7955$2,753.650.00032991.140.0002889
0x3F5...5cf8
0x9d...80de
10/20/20264:42:05 AMbuy$0.7957$2,754.30.00032991.140.0002889
0x3F5...5cf8
0x9e...e4b5
10/20/20264:41:35 AMsell$552.2$2,752.680.2291.140.2006
0xb75...1660
0xdc...6a91
10/20/20264:41:19 AMsell$832.51$2,752.10.34541.140.3025
0xF82...8Ac0
0x0d...f391
10/20/20264:41:09 AMsell$124.74$2,752.490.051751.140.04532
0x85F...42E4
0x4c...eb75
10/20/20264:41:05 AMsell$116.59$2,752.420.048371.140.04236
0x2a1...081f
0xf6...fd79
10/20/20264:40:49 AMsell$26.5$2,751.920.0111.140.009632
0xE34...CE29
0x76...a0f9
10/20/20264:40:29 AMsell$0.7951$2,752.050.00032991.140.0002889
0xc52...5945
0xa5...da4f
10/20/20264:40:25 AMsell$116.27$2,752.050.048251.140.04225
0x2a1...081f
0xbb...9658
10/20/20264:40:07 AMbuy$0.7952$2,752.590.00032991.140.0002889
0xc52...5945
0x53...f708
10/20/20264:39:39 AMsell$0.0001328$2,753.970.075511.140.074824
0xAE4...265A
0x2c...6ea5
10/20/20264:39:19 AMsell$116.51$2,753.950.048311.140.04231
0x2a1...081f
0x23...ba0b
10/20/20264:38:25 AMsell$116.66$2,754.810.048361.140.04235
0x2a1...081f
0x45...9917
10/20/20264:37:49 AMsell$6,879.04$2,754.612.851.142.49
0xc0f...7FD2
0x99...0368
10/20/20264:37:27 AMsell$115.35$2,753.180.047851.140.0419
0x2a1...081f
0x2d...4e94
10/20/20264:37:21 AMsell$0.7955$2,753.490.00032991.140.0002889
0xa75...0186
0x54...7685
10/20/20264:37:01 AMbuy$0.7955$2,753.60.00032991.140.0002889
0xa75...0186
0xdb...8bff
10/20/20264:36:47 AMsell$115$2,752.670.047711.140.04178
0x2a1...081f
0xd7...b2df
10/20/20264:35:37 AMsell$114.69$2,752.350.047581.140.04167
0x2a1...081f
0x49...bab2
10/20/20264:34:39 AMsell$0.795$2,751.780.00032991.140.0002889
0xbF9...5611
0xa2...60b1