WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,718.62
Price
1.14 WETH
TVL
$2.72M
MKT CAP
$247.9M
5m
-0.04%
1h
0.04%
4h
-0.66%
24h
-1.72%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
177.07
Pooled WETH:
$941.87

cbETH/WETH price stats on Base

As of October 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,718.62. cbETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3162 trades with trading volume of $4,007,175.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $247,878,879.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,723,553.95. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,723,553.95.

The total transactions of cbETH/WETH is 3162 in the last 24 hours, 1677 of which are buy transactions, and 1485 are sales transactions.

cbETH/WETH pool has a trading volume of $4,007,175.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:42 AM UTC.

The price of converting 1 cbETH to USD is $2,718.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:41:43 AMsell$0.7854$2,718.620.00032991.140.0002889
0x485...f7e8
0x5e...2814
10/20/202610:41:05 AMbuy$484.33$2,719.950.20331.140.178
0xF72...e172
0x77...ed61
10/20/202610:40:05 AMbuy$0.7859$2,720.420.00032991.140.0002889
0x485...f7e8
0x9d...1d63
10/20/202610:37:49 AMsell$0.7863$2,721.660.00032991.140.0002889
0x4b1...4a32
0xcd...248d
10/20/202610:37:29 AMbuy$0.7863$2,721.840.00032991.140.0002889
0x4b1...4a32
0xe8...c1ae
10/20/202610:36:45 AMsell$2,767.08$2,722.661.161.141.01
0xD28...B7ae
0x0a...7ac3
10/20/202610:36:41 AMsell$998.79$2,722.350.41891.140.3668
0xC63...69EE
0x08...7aba
10/20/202610:35:57 AMsell$0.7858$2,719.840.00032991.140.0002889
0x33D...894b
0xd5...542a
10/20/202610:35:41 AMbuy$0.7859$2,720.170.00032991.140.0002889
0x33D...894b
0xe5...26cb
10/20/202610:33:55 AMsell$0.7858$2,719.850.00032991.140.0002889
0xaEC...f0a2
0xaf...6485
10/20/202610:33:39 AMbuy$0.7859$2,720.340.00032991.140.0002889
0xaEC...f0a2
0x76...727a
10/20/202610:31:37 AMsell$0.7862$2,721.270.00032991.140.0002889
0xdC5...Ac37
0xe8...ab99
10/20/202610:31:21 AMbuy$0.7862$2,721.330.00032991.140.0002889
0xdC5...Ac37
0xa8...5ce3
10/20/202610:29:23 AMbuy$15.26$2,724.020.00641.140.005603
0x17c...785e
0xb4...31ff
10/20/202610:29:23 AMsell$0.7869$2,723.690.00032991.140.0002889
0xb24...d0eb
0xf7...fa1e
10/20/202610:29:03 AMbuy$0.7869$2,723.680.00032991.140.0002889
0xb24...d0eb
0xe1...6a57
10/20/202610:27:21 AMsell$0.7865$2,722.320.00032991.140.0002889
0x680...EF44
0xba...8147
10/20/202610:27:05 AMbuy$0.7867$2,723.020.00032991.140.0002889
0x680...EF44
0xb3...db5d
10/20/202610:26:57 AMsell$11.89$2,722.460.004991.140.00437
0xd68...1bEc
0x37...29cc
10/20/202610:24:43 AMsell$0.7863$2,721.650.00032991.140.0002889
0x106...f301
0x98...a389