WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,622.19
Price
1.08 WETH
TVL
$8.82M
MKT CAP
$153.9M
5m
0%
1h
0.30%
4h
0.07%
24h
-3.65%
Share
TXNS
685
Buys
557
Sells
128
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,759.39
Pooled WETH:
$730.72

cbETH/WETH price stats on Base

As of December 22, 2024, the current price of cbETH token on DEX Aerodrome is $3,622.19. cbETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $6,041,245.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,855,064.82. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $8,820,526.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $8,820,526.81.

The total transactions of cbETH/WETH is 685 in the last 24 hours, 557 of which are buy transactions, and 128 are sales transactions.

cbETH/WETH pool has a trading volume of $6,041,245.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:25 AM UTC.

The price of converting 1 cbETH to USD is $3,622.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:17:13 AMsell$40.15$3,622.190.011981.080.01108
0x779...5E98
0xbb...7062
12/22/20244:15:11 AMbuy$40.2$3,626.620.0121.080.01108
0xb0d...9539
0x23...ab0d
12/22/20244:07:27 AMsell$40.11$3,619.060.011981.080.01108
0x215...d6f9
0xc7...0ec9
12/22/20244:04:03 AMbuy$40.24$3,630.30.0121.080.01108
0x779...5E98
0x66...43fe
12/22/20243:49:13 AMsell$23.35$3,610.750.0069931.080.006466
0x1ae...3d67
0x61...7a7d
12/22/20243:43:15 AMsell$20.06$3,619.330.0059931.080.005542
0x637...67b1
0x8d...2964
12/22/20243:43:03 AMbuy$6.69$3,622.450.0021.080.001847
0x41A...FCbd
0x71...1a15
12/22/20243:42:27 AMbuy$6.68$3,618.340.0021.080.001847
0x41A...FCbd
0xdc...3931
12/22/20243:37:53 AMbuy$1.34$3,634.680.00041.080.0003695
0x2A2...bCCd
0xfe...8e5d
12/22/20243:37:03 AMbuy$23.5$3,634.680.0071.080.006466
0x1ae...3d67
0xa5...cb17
12/22/20243:36:57 AMsell$19,970.81$3,631.055.941.085.5
0xfBd...39dA
0xd7...612e
12/22/20243:35:29 AMsell$40.18$3,624.850.011981.080.01108
0xf58...DD03
0x98...ab36
12/22/20243:31:39 AMbuy$20.1$3,627.950.0061.080.005542
0x637...67b1
0x61...6a62
12/22/20243:23:47 AMsell$40.22$3,628.550.011981.080.01108
0xcfa...83f7
0xa9...548f
12/22/20243:17:37 AMbuy$40.03$3,611.330.0121.080.01108
0xcfa...83f7
0x75...96a1
12/22/20243:13:29 AMsell$16.66$3,597.320.0050081.080.004631
0xD93...e5FB
0xa7...030b
12/22/20243:11:55 AMbuy$16.62$3,599.110.0051.080.004619
0xD93...e5FB
0x24...f77d
12/22/20243:08:29 AMbuy$39.89$3,598.510.0121.080.01108
0xf58...DD03
0x05...638a
12/22/20243:07:05 AMbuy$995.59$3,592.270.31.080.2771
0xDDD...33F5
0x3b...6bd9
12/22/20242:57:31 AMbuy$1,165.2$3,603.650.351.080.3233
0xDDD...33F5
0xd2...b068