- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 331.48
- Pooled WETH:
- $1,878.44
cbETH/WETH price stats on Base
As of August 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,137.11. cbETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $1,138,676.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,681,089.32. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,241,103.88. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,241,103.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1487 in the last 24 hours, 818 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,138,676.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,137.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:15:29 PM | buy | $13.16 | $2,137.11 | 0.006998 | 1.13 | 0.006158 | 0x48...f842 | |
| 08/02/2026 | 8:15:03 PM | sell | $1,014.27 | $2,137.31 | 0.5392 | 1.13 | 0.4745 | 0x41...4c74 | |
| 08/02/2026 | 8:13:01 PM | buy | $0.0003963 | $2,135.6 | 0.062108 | 1.13 | 0.061855 | 0xe7...ca5d | |
| 08/02/2026 | 8:01:13 PM | buy | $4.32 | $2,137.3 | 0.002299 | 1.13 | 0.002023 | 0x86...e3cd | |
| 08/02/2026 | 8:00:37 PM | buy | $18.8 | $2,136.84 | 0.01 | 1.13 | 0.008799 | 0x84...9013 | |
| 08/02/2026 | 7:59:39 PM | buy | $1,350.67 | $2,136.8 | 0.7183 | 1.13 | 0.6321 | 0xcd...da26 | |
| 08/02/2026 | 7:57:07 PM | buy | $0.0003234 | $2,137.12 | 0.06172 | 1.13 | 0.061513 | 0x4d...1bd2 | |
| 08/02/2026 | 7:50:11 PM | sell | $5.97 | $2,137.29 | 0.003178 | 1.13 | 0.002797 | 0x17...8217 | |
| 08/02/2026 | 7:48:07 PM | sell | $1,522.19 | $2,137.29 | 0.8092 | 1.13 | 0.7122 | 0x55...606e | |
| 08/02/2026 | 7:49:41 PM | sell | $12.93 | $2,137.29 | 0.006876 | 1.13 | 0.006052 | 0xf1...9904 | |
| 08/02/2026 | 7:48:03 PM | sell | $586.02 | $2,137.29 | 0.3115 | 1.13 | 0.2741 | 0xf8...cdba | |
| 08/02/2026 | 7:48:03 PM | sell | $15.44 | $2,134.43 | 0.008223 | 1.13 | 0.007237 | 0xe2...e3e0 | |
| 08/02/2026 | 7:48:03 PM | sell | $287.28 | $2,134.43 | 0.1529 | 1.13 | 0.1345 | 0x93...595c | |
| 08/02/2026 | 7:48:03 PM | sell | $943.89 | $2,134.43 | 0.5024 | 1.13 | 0.4422 | 0x61...eb44 | |
| 08/02/2026 | 7:48:21 PM | sell | $3,545.8 | $2,134.43 | 1.88 | 1.13 | 1.66 | 0xaf...9d2c | |
| 08/02/2026 | 7:48:01 PM | sell | $1,751.45 | $2,134.43 | 0.9323 | 1.13 | 0.8205 | 0x1d...8983 | |
| 08/02/2026 | 7:42:17 PM | sell | $125.95 | $2,132.62 | 0.0671 | 1.13 | 0.05906 | 0x2c...5f1e | |
| 08/02/2026 | 7:24:19 PM | sell | $4.91 | $2,131.2 | 0.002618 | 1.13 | 0.002304 | 0x36...6792 | |
| 08/02/2026 | 7:05:07 PM | sell | $2,712.14 | $2,129.64 | 1.44 | 1.13 | 1.27 | 0xc5...80bb | |
| 08/02/2026 | 7:05:03 PM | sell | $882.08 | $2,129.93 | 0.4705 | 1.13 | 0.4141 | 0x45...e24c |