WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,537.7
Price
1.12 WETH
TVL
$32.54M
MKT CAP
$65.9M
5m
-0.68%
1h
-2.47%
4h
3.19%
24h
-3.70%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2,825.26
Pooled WETH:
$11,212.7

cbETH/WETH price stats on Base

As of February 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,537.7. cbETH price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $11,552,781.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,858,204.21. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $32,544,146.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $32,544,146.77.

The total transactions of cbETH/WETH is 3099 in the last 24 hours, 1529 of which are buy transactions, and 1570 are sales transactions.

cbETH/WETH pool has a trading volume of $11,552,781.89 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:07 PM UTC.

The price of converting 1 cbETH to USD is $2,537.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:07:37 PMbuy$1.94M$2,537.78581.12765.12
0x3bB...0D07
0xa2...c62b
02/03/202610:07:33 PMbuy$0.2024$2,537.690.000089471.120.00007978
0x4b8...39f4
0xb0...2c2d
02/03/202610:06:55 PMbuy$927,708.91$2,540.76409.451.12365.13
0x3bB...0D07
0x8f...f93a
02/03/202610:06:41 PMbuy$1.13M$2,542.035001.12445.88
0x3bB...0D07
0x52...c2de
02/03/202610:05:55 PMbuy$1.5M$2,547.19661.631.12590.01
0x3bB...0D07
0x97...844a
02/03/202610:03:37 PMsell$312.14$2,553.760.1371.120.1222
0xfFa...83AC
0x39...618f
02/03/202610:02:45 PMbuy$10.85$2,549.570.0047721.120.004255
0x330...F9b4
0x8b...04b8
02/03/202610:02:27 PMsell$15.95$2,549.110.0070151.120.006257
0x57C...5870
0xdc...98de
02/03/202610:01:29 PMbuy$0.2278$2,555.050.00011.120.00008917
0xd87...072D
0x59...d1a5
02/03/20269:59:03 PMbuy$181.32$2,559.130.079451.120.07085
0x7Ad...578b
0x78...452a
02/03/20269:58:55 PMsell$15,510.18$2,558.676.791.126.06
0x527...f3a2
0x49...c9b7
02/03/20269:57:03 PMbuy$479.68$2,563.370.20981.120.1871
0x433...4bBa
0x2d...4193
02/03/20269:54:55 PMbuy$0.2566$2,556.960.00011251.120.0001003
0x54D...09E7
0x60...e1d8
02/03/20269:54:21 PMbuy$1.89$2,557.630.00083161.120.0007416
0x591...79Ca
0x90...79cd
02/03/20269:54:17 PMbuy$4.18$2,558.350.0018361.120.001637
0xca4...1792
0xc1...43cf
02/03/20269:54:15 PMbuy$148.81$2,558.350.065221.120.05816
0x7Ad...578b
0xd1...ebbb
02/03/20269:54:13 PMbuy$0.2714$2,559.940.00011881.120.000106
0xDB9...f6BD
0x53...666c
02/03/20269:54:01 PMbuy$163.66$2,559.940.071691.120.06393
0x845...1755
0x00...bd0e
02/03/20269:50:13 PMbuy$11.33$2,5640.0049561.120.00442
0x7Ad...578b
0xa2...2ff8
02/03/20269:49:51 PMbuy$0.03244$2,561.950.00001421.120.00001266
0x9c9...0E7f
0x47...0b0c