- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 363.58
- Pooled WETH:
- $1,612.69
cbETH/WETH price stats on Base
As of August 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,135.86. cbETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $1,037,910.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,717,365.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,805,669.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,805,669.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1528 in the last 24 hours, 783 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,037,910.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,135.86 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:18:37 PM | sell | $876.24 | $2,135.86 | 0.4665 | 1.13 | 0.4102 | 0xa9...71a2 | |
| 08/14/2026 | 8:18:23 PM | sell | $938.68 | $2,135.1 | 0.4999 | 1.13 | 0.4396 | 0xe7...dc2b | |
| 08/14/2026 | 8:18:13 PM | buy | $938.81 | $2,135.38 | 0.5 | 1.13 | 0.4396 | 0x3f...329c | |
| 08/14/2026 | 8:18:01 PM | sell | $1,877.42 | $2,135.15 | 0.9998 | 1.13 | 0.8792 | 0x60...c20c | |
| 08/14/2026 | 8:17:51 PM | buy | $1,877.76 | $2,135.54 | 1 | 1.13 | 0.8792 | 0x30...7b74 | |
| 08/14/2026 | 8:17:37 PM | sell | $1,839.99 | $2,135.29 | 0.9798 | 1.13 | 0.8617 | 0x0f...0dd8 | |
| 08/14/2026 | 8:17:23 PM | buy | $1,840.23 | $2,135.57 | 0.98 | 1.13 | 0.8617 | 0x19...2fc2 | |
| 08/14/2026 | 8:16:05 PM | sell | $1,859.48 | $2,136.11 | 0.9898 | 1.13 | 0.8704 | 0x06...2cae | |
| 08/14/2026 | 8:15:51 PM | buy | $1,859.36 | $2,135.97 | 0.99 | 1.13 | 0.8704 | 0x82...009b | |
| 08/14/2026 | 8:15:37 PM | sell | $1,878.01 | $2,135.82 | 0.9998 | 1.13 | 0.8792 | 0xb9...2fad | |
| 08/14/2026 | 8:15:15 PM | buy | $1,878.41 | $2,136.28 | 1 | 1.13 | 0.8792 | 0xb3...0c4f | |
| 08/14/2026 | 8:15:03 PM | sell | $1,878.17 | $2,136.01 | 0.9998 | 1.13 | 0.8792 | 0xf7...837e | |
| 08/14/2026 | 8:14:47 PM | buy | $1.38 | $2,135.83 | 0.0007396 | 1.13 | 0.0006503 | 0x68...83d1 | |
| 08/14/2026 | 8:14:45 PM | buy | $1,878.02 | $2,135.83 | 1 | 1.13 | 0.8792 | 0x0b...c0d0 | |
| 08/14/2026 | 8:14:33 PM | sell | $187.77 | $2,135.56 | 0.09998 | 1.13 | 0.08792 | 0x04...22b9 | |
| 08/14/2026 | 8:14:17 PM | buy | $187.8 | $2,135.86 | 0.1 | 1.13 | 0.08792 | 0xec...10b7 | |
| 08/14/2026 | 8:13:31 PM | sell | $0.1022 | $2,136.47 | 0.00005439 | 1.13 | 0.00004783 | 0x82...bf6e | |
| 08/14/2026 | 8:10:45 PM | buy | $1,106.99 | $2,137.08 | 0.5891 | 1.13 | 0.5179 | 0x12...6dbc | |
| 08/14/2026 | 8:10:03 PM | sell | $0.0003499 | $2,137.26 | 0.061862 | 1.13 | 0.061637 | 0x3a...eeb9 | |
| 08/14/2026 | 8:09:27 PM | buy | $1,333.23 | $2,136.84 | 0.7095 | 1.13 | 0.6239 | 0x4a...80c0 |