WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,919.15
Price
1.13 WETH
TVL
$2.34M
MKT CAP
$105.4M
5m
-0.40%
1h
-1.15%
4h
2.65%
24h
3.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
36.88
Pooled WETH:
$1,341.11

cbETH/WETH price stats on Base

As of July 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,919.15. cbETH price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $1,692,382.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,377,126.46. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,340,557.37. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,340,557.37.

The total transactions of cbETH/WETH is 2461 in the last 24 hours, 1244 of which are buy transactions, and 1217 are sales transactions.

cbETH/WETH pool has a trading volume of $1,692,382.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:12 PM UTC.

The price of converting 1 cbETH to USD is $1,919.15 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:09:55 PMsell$290.48$1,919.150.17161.130.1513
0x003...7923
0x98...cade
07/02/20263:09:41 PMsell$72.71$1,915.230.043051.130.03796
0x550...DaB3
0xd6...9964
07/02/20263:07:09 PMbuy$433.55$1,918.240.25631.130.226
0xde2...7FF4
0x0d...4846
07/02/20263:06:33 PMbuy$311.82$1,918.830.18431.130.1625
0xc46...D71E
0x10...8482
07/02/20263:06:25 PMbuy$395.35$1,918.830.23361.130.206
0x73F...735B
0x91...1771
07/02/20263:05:23 PMbuy$606.11$1,923.340.35741.130.3151
0x64F...d380
0x33...47fd
07/02/20263:04:33 PMbuy$105.59$1,924.140.062231.130.05487
0x666...4a32
0x7e...5995
07/02/20263:04:27 PMbuy$568.2$1,924.140.33491.130.2953
0x61a...A3b5
0x70...07a7
07/02/20263:04:35 PMbuy$305.94$1,924.140.18031.130.159
0x22e...8444
0x05...6c98
07/02/20263:04:11 PMbuy$296.98$1,925.790.17481.130.1542
0x021...df9E
0x97...7e29
07/02/20263:04:07 PMbuy$326.43$1,925.590.19221.130.1695
0x394...8961
0x5d...cad6
07/02/20263:03:39 PMbuy$134.76$1,926.830.079321.130.06994
0x666...18Cd
0xb0...b8d3
07/02/20262:58:07 PMbuy$325.77$1,923.930.1921.130.1693
0x4Aa...F95F
0x27...05ef
07/02/20262:56:07 PMsell$498.64$1,923.320.29391.130.2592
0x784...Cf85
0x1a...1767
07/02/20262:56:09 PMsell$1,668.71$1,923.320.98381.130.8676
0x3E5...CA4E
0x6a...4973
07/02/20262:56:05 PMsell$401.97$1,923.320.23691.130.2089
0x13e...3ea8
0xc7...4ce2
07/02/20262:55:55 PMsell$540.41$1,921.890.31881.130.2811
0xCBB...1424
0x12...0029
07/02/20262:52:31 PMbuy$356.62$1,926.660.20991.130.1851
0xCBB...1424
0xdb...0876
07/02/20262:51:59 PMbuy$158.93$1,927.940.093491.130.08243
0x143...feE9
0x02...193d
07/02/20262:52:01 PMsell$15.76$1,927.670.0092761.130.00818
0xa20...15e0
0x10...294e