WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,006.84
Price
1.13 WETH
TVL
$2.17M
MKT CAP
$231.1M
5m
0.03%
1h
-0.02%
4h
0.24%
24h
5.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
481.68
Pooled WETH:
$273.49

cbETH/WETH price stats on Base

As of September 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,006.84. cbETH price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 4285 trades with trading volume of $3,956,547.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $231,059,969.64. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,170,168.76. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,170,168.76.

The total transactions of cbETH/WETH is 4285 in the last 24 hours, 2080 of which are buy transactions, and 2205 are sales transactions.

cbETH/WETH pool has a trading volume of $3,956,547.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:20 AM UTC.

The price of converting 1 cbETH to USD is $3,006.84 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:19:03 AMsell$15.81$3,006.840.0059931.130.005261
0x8C2...4cC0
0x32...ddc0
09/19/202611:18:33 AMsell$0.8706$3,006.250.00032991.130.0002896
0x7cA...98CE
0x4a...08a9
09/19/202611:18:13 AMbuy$0.8707$3,006.610.00032991.130.0002896
0x7cA...98CE
0x89...91ff
09/19/202611:16:39 AMsell$0.87$3,003.960.00032991.130.0002896
0x085...49f9
0x97...fabe
09/19/202611:16:19 AMbuy$0.8699$3,003.640.00032991.130.0002896
0x085...49f9
0x5d...017b
09/19/202611:16:17 AMbuy$3,474.76$3,004.361.311.131.15
0x305...23A4
0xba...82dd
09/19/202611:14:31 AMbuy$725.36$3,005.640.27491.130.2413
0xD81...036E
0x8d...e09e
09/19/202611:14:21 AMbuy$1,606.53$3,005.330.6091.130.5345
0xBcc...6392
0x7d...c5b3
09/19/202611:14:13 AMbuy$644.46$3,005.330.24431.130.2144
0x61a...A3b5
0x4c...b04f
09/19/202611:14:09 AMbuy$806.03$3,005.910.30551.130.2681
0x22e...8444
0xff...0d42
09/19/202611:13:55 AMbuy$1,015.04$3,005.910.38471.130.3376
0x1Ba...7ca8
0x06...40c2
09/19/202611:13:41 AMsell$0.8706$3,006.040.00032991.130.0002896
0xE1E...9cA3
0x06...5de3
09/19/202611:13:21 AMbuy$630.67$3,006.760.23891.130.2097
0xb2E...f3a1
0xf2...a8c5
09/19/202611:13:21 AMbuy$0.8708$3,006.760.00032991.130.0002896
0xE1E...9cA3
0x33...724d
09/19/202611:12:41 AMbuy$15.83$3,006.740.0061.130.005265
0x8C2...4cC0
0x4d...2b1a
09/19/202611:12:15 AMbuy$955.17$3,007.120.36191.130.3176
0x394...8961
0x87...24d3
09/19/202611:12:19 AMbuy$976.44$3,007.120.36991.130.3247
0x249...10DB
0xb2...3512
09/19/202611:12:15 AMbuy$664.62$3,007.120.25181.130.221
0x394...8961
0xca...27ec
09/19/202611:12:09 AMbuy$935.44$3,007.410.35441.130.311
0x2F9...D7D4
0xa8...dd3d
09/19/202611:11:49 AMsell$0.8719$3,010.50.00032991.130.0002896
0x810...66BC
0x38...1836