WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,273.88
Price
1.12 WETH
TVL
$11.49M
MKT CAP
$58.5M
5m
0%
1h
-1.98%
4h
-1.67%
24h
1.60%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
561.82
Pooled WETH:
$5,043.15

cbETH/WETH price stats on Base

As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,273.88. cbETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $6,596,272.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,478,693.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $11,490,152.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $11,490,152.06.

The total transactions of cbETH/WETH is 2033 in the last 24 hours, 995 of which are buy transactions, and 1038 are sales transactions.

cbETH/WETH pool has a trading volume of $6,596,272.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:26 PM UTC.

The price of converting 1 cbETH to USD is $2,273.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:18:43 PMsell$407.3$2,273.880.20111.120.17910x9e...27dd
02/26/20263:18:29 PMbuy$3,855.31$2,272.031.91.121.690xda...53e2
02/26/20263:18:13 PMbuy$46.44$2,266.940.023011.120.020480x23...5d48
02/26/20263:17:21 PMsell$0.4681$2,274.970.0002311.120.00020570x06...6c61
02/26/20263:17:17 PMbuy$0.1017$2,274.20.000050231.120.000044730xe7...d47f
02/26/20263:17:15 PMsell$300.26$2,273.80.14821.120.1320xd4...c922
02/26/20263:16:57 PMbuy$40.16$2,274.480.019831.120.017650x3d...9593
02/26/20263:16:55 PMbuy$7.92$2,273.560.0039131.120.0034840x01...318b
02/26/20263:16:39 PMbuy$7.36$2,274.830.0036351.120.0032370x35...145d
02/26/20263:16:37 PMbuy$44.34$2,278.740.021851.120.019450xe5...0a0c
02/26/20263:16:27 PMbuy$5.28$2,279.670.0026021.120.0023170xfc...1962
02/26/20263:16:25 PMbuy$6.43$2,279.670.0031691.120.0028210x47...55df
02/26/20263:16:25 PMbuy$16.17$2,279.670.007971.120.0070970xd6...f388
02/26/20263:16:21 PMbuy$2.5$2,279.530.0012361.120.0011010x71...e2f3
02/26/20263:15:31 PMbuy$30.27$2,284.940.014881.120.013250x04...f539
02/26/20263:15:27 PMbuy$17.91$2,289.40.0087871.120.0078240x88...a3a2
02/26/20263:04:37 PMsell$284.11$2,297.670.13881.120.12360x4a...acf1
02/26/20262:59:15 PMsell$0.1276$2,302.780.000062221.120.000055410xb1...fe1c
02/26/20262:56:53 PMsell$0.0006643$2,303.70.0632381.120.0628830xff...d687
02/26/20262:55:45 PMsell$12.07$2,298.390.0058971.120.0052510x60...155d