- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 319.28
- Pooled WETH:
- $1,011.21
cbETH/WETH price stats on Base
As of July 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,011.16. cbETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $833,213.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,986,359.49. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,434,825.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,434,825.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1383 in the last 24 hours, 684 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $833,213.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,011.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:41:09 AM | buy | $541.48 | $2,011.16 | 0.3054 | 1.13 | 0.2692 | 0x64...7221 | |
| 07/07/2026 | 9:40:09 AM | sell | $26.74 | $2,010.84 | 0.01508 | 1.13 | 0.0133 | 0x44...e39e | |
| 07/07/2026 | 9:36:45 AM | sell | $46.34 | $2,008.61 | 0.02617 | 1.13 | 0.02307 | 0x5a...8ee6 | |
| 07/07/2026 | 9:34:15 AM | sell | $2,009.15 | $2,010.38 | 1.13 | 1.13 | 0.9993 | 0x18...50fe | |
| 07/07/2026 | 9:33:55 AM | sell | $51.55 | $2,010.44 | 0.02908 | 1.13 | 0.02564 | 0x7a...2aa2 | |
| 07/07/2026 | 9:33:33 AM | sell | $38.39 | $2,009.59 | 0.02166 | 1.13 | 0.0191 | 0x3b...9c39 | |
| 07/07/2026 | 9:31:33 AM | sell | $811.23 | $2,010.43 | 0.4576 | 1.13 | 0.4035 | 0x5b...549c | |
| 07/07/2026 | 9:31:31 AM | buy | $17.72 | $2,010.72 | 0.01 | 1.13 | 0.008814 | 0xf9...c955 | |
| 07/07/2026 | 9:28:57 AM | sell | $401.61 | $2,010.45 | 0.2265 | 1.13 | 0.1997 | 0x95...e37b | |
| 07/07/2026 | 9:18:57 AM | sell | $0.4498 | $2,010.55 | 0.0002537 | 1.13 | 0.0002237 | 0xdf...e3d5 | |
| 07/07/2026 | 9:18:19 AM | sell | $0.1199 | $2,011.03 | 0.00006767 | 1.13 | 0.00005966 | 0x53...056f | |
| 07/07/2026 | 9:14:27 AM | buy | $39,707.76 | $2,010.98 | 22.4 | 1.13 | 19.74 | 0x54...a452 | |
| 07/07/2026 | 9:13:31 AM | sell | $20.72 | $2,008.85 | 0.01169 | 1.13 | 0.01031 | 0x50...dcb7 | |
| 07/07/2026 | 9:12:17 AM | buy | $616.49 | $2,008.57 | 0.3481 | 1.13 | 0.3069 | 0xd9...03fe | |
| 07/07/2026 | 9:09:55 AM | sell | $0.1276 | $2,008.59 | 0.00007207 | 1.13 | 0.00006354 | 0xac...afc0 | |
| 07/07/2026 | 9:09:47 AM | buy | $0.0007575 | $2,007.95 | 0.06428 | 1.13 | 0.063772 | 0x3c...a64b | |
| 07/07/2026 | 9:09:39 AM | buy | $12.75 | $2,009.83 | 0.0072 | 1.13 | 0.006346 | 0x21...df11 | |
| 07/07/2026 | 9:08:27 AM | sell | $0.0006183 | $2,009.43 | 0.06349 | 1.13 | 0.063077 | 0xe6...d9ec | |
| 07/07/2026 | 9:01:47 AM | sell | $81.99 | $2,005.03 | 0.04638 | 1.13 | 0.04089 | 0xd5...1080 | |
| 07/07/2026 | 9:01:15 AM | buy | $82.01 | $2,005.61 | 0.04639 | 1.13 | 0.04089 | 0x6b...f567 |