- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 60.11
- Pooled WETH:
- $888.13
cbETH/WETH price stats on Base
As of May 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,602.77. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3222 trades with trading volume of $658,274.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,479,666.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,206,701.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,206,701.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3222 in the last 24 hours, 1652 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $658,274.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:04 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,602.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:01:57 PM | sell | $0.7616 | $2,602.77 | 0.0003299 | 1.12 | 0.0002926 | 0x6e...3c68 | |
| 05/02/2026 | 4:01:45 PM | buy | $0.7617 | $2,603.19 | 0.0003299 | 1.12 | 0.0002926 | 0x22...46dd | |
| 05/02/2026 | 4:01:43 PM | sell | $12.04 | $2,602.72 | 0.005219 | 1.12 | 0.004629 | 0xc8...e842 | |
| 05/02/2026 | 4:01:15 PM | sell | $207.02 | $2,602.86 | 0.08967 | 1.12 | 0.07953 | 0x84...aa57 | |
| 05/02/2026 | 4:01:05 PM | buy | $207.06 | $2,603.32 | 0.08969 | 1.12 | 0.07953 | 0xfa...759e | |
| 05/02/2026 | 4:00:53 PM | sell | $0.7616 | $2,602.94 | 0.0003299 | 1.12 | 0.0002926 | 0x2a...069f | |
| 05/02/2026 | 4:00:45 PM | buy | $9.92 | $2,603.32 | 0.004301 | 1.12 | 0.003814 | 0xd2...b615 | |
| 05/02/2026 | 4:00:41 PM | buy | $0.7618 | $2,603.32 | 0.0003299 | 1.12 | 0.0002926 | 0x3d...5b20 | |
| 05/02/2026 | 4:00:29 PM | sell | $130.17 | $2,603.41 | 0.05637 | 1.12 | 0.05 | 0xba...3505 | |
| 05/02/2026 | 3:59:43 PM | buy | $692.66 | $2,603.73 | 0.3 | 1.12 | 0.266 | 0x3c...885c | |
| 05/02/2026 | 3:58:19 PM | sell | $0.7617 | $2,603.16 | 0.0003299 | 1.12 | 0.0002926 | 0xd8...d299 | |
| 05/02/2026 | 3:58:07 PM | buy | $0.7618 | $2,603.63 | 0.0003299 | 1.12 | 0.0002926 | 0x52...cd5f | |
| 05/02/2026 | 3:57:39 PM | sell | $0.7617 | $2,603.23 | 0.0003299 | 1.12 | 0.0002926 | 0xc2...e1f7 | |
| 05/02/2026 | 3:57:27 PM | buy | $0.762 | $2,604.23 | 0.0003299 | 1.12 | 0.0002926 | 0xe7...4c86 | |
| 05/02/2026 | 3:56:15 PM | sell | $18.46 | $2,603.99 | 0.007993 | 1.12 | 0.007089 | 0x49...2b67 | |
| 05/02/2026 | 3:55:55 PM | sell | $84.12 | $2,604.02 | 0.03642 | 1.12 | 0.0323 | 0xa3...5700 | |
| 05/02/2026 | 3:55:43 PM | buy | $84.13 | $2,604.13 | 0.03643 | 1.12 | 0.0323 | 0x0d...703c | |
| 05/02/2026 | 3:55:05 PM | sell | $201.34 | $2,603.23 | 0.0872 | 1.12 | 0.07734 | 0xc8...9f04 | |
| 05/02/2026 | 3:54:57 PM | buy | $50.04 | $2,603.2 | 0.02168 | 1.12 | 0.01922 | 0x18...1310 | |
| 05/02/2026 | 3:54:49 PM | sell | $192.84 | $2,602.73 | 0.08354 | 1.12 | 0.07409 | 0xca...9807 |