WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.2
Price
1.13 WETH
TVL
$3.23M
MKT CAP
$152.5M
5m
0%
1h
0.16%
4h
-0.68%
24h
-0.68%
Share
TXNS
2K
Buys
1K
Sells
812
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
844.71
Pooled WETH:
$722.55

cbETH/WETH price stats on Base

As of July 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.2. cbETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $3,231,678.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,521,924.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,226,156.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,226,156.70.

The total transactions of cbETH/WETH is 1908 in the last 24 hours, 1096 of which are buy transactions, and 812 are sales transactions.

cbETH/WETH pool has a trading volume of $3,231,678.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:06 AM UTC.

The price of converting 1 cbETH to USD is $2,178.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:06:01 AMbuy$17.26$2,178.20.0091.130.0079260x81...b8aa
07/22/20267:54:01 AMbuy$13.38$2,171.180.0071.130.0061650x43...bc47
07/22/20267:53:19 AMbuy$3,866.03$2,170.032.021.131.780xdc...b534
07/22/20267:51:57 AMbuy$5,734.64$2,170.3831.132.640x46...ae69
07/22/20267:49:37 AMbuy$2,219.62$2,170.421.161.131.020x2e...d70d
07/22/20267:49:35 AMbuy$5,876.54$2,170.423.071.132.70x05...168e
07/22/20267:49:35 AMbuy$278.22$2,170.420.14551.130.12810x93...f2e7
07/22/20267:49:15 AMbuy$2,580.64$2,170.431.351.131.180x7f...953f
07/22/20267:48:03 AMbuy$0.00009944$2,171.310.07521.130.0745790xea...7cb2
07/22/20267:42:39 AMbuy$294.07$2,169.980.15381.130.13550xa0...d2b3
07/22/20267:42:31 AMbuy$649.16$2,170.410.33951.130.2990x81...be20
07/22/20267:40:03 AMbuy$338.87$2,169.190.17731.130.15620x9b...881c
07/22/20267:30:17 AMsell$407.86$2,176.680.21271.130.18730xe7...65f2
07/22/20267:30:15 AMsell$470.78$2,176.680.24551.130.21620x54...7446
07/22/20267:30:09 AMsell$875.38$2,176.390.45661.130.40220x6d...ab09
07/22/20267:29:31 AMsell$700.26$2,176.250.36521.130.32170x5e...5360
07/22/20267:29:11 AMsell$726.84$2,175.630.37921.130.3340x95...54e8
07/22/20267:29:11 AMsell$487.81$2,175.630.25451.130.22420x3d...61d8
07/22/20267:28:43 AMsell$32.97$2,175.960.01721.130.015150x44...504e
07/22/20267:28:11 AMsell$457.36$2,175.90.23861.130.21010xb7...300f