- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 192.72
- Pooled WETH:
- $1,074.7
cbETH/WETH price stats on Base
As of April 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,680.43. cbETH price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 3987 trades with trading volume of $2,240,299.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,894,704.80. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,071,431.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,071,431.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3987 in the last 24 hours, 2006 of which are buy transactions, and 1981 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,240,299.93 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,680.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:20:57 AM | buy | $199.81 | $2,680.43 | 0.08405 | 1.12 | 0.07454 | 0x59...3a9a | |
| 04/14/2026 | 11:20:47 AM | sell | $65.4 | $2,679.68 | 0.02751 | 1.12 | 0.0244 | 0xed...f3a7 | |
| 04/14/2026 | 11:20:39 AM | buy | $65.4 | $2,679.63 | 0.02752 | 1.12 | 0.0244 | 0xf5...f436 | |
| 04/14/2026 | 11:20:31 AM | sell | $289.31 | $2,678.93 | 0.1217 | 1.12 | 0.1079 | 0x54...86a7 | |
| 04/14/2026 | 11:20:21 AM | buy | $190.96 | $2,678.5 | 0.08038 | 1.12 | 0.07129 | 0xf7...f4e3 | |
| 04/14/2026 | 11:19:59 AM | sell | $121.56 | $2,677.99 | 0.05117 | 1.12 | 0.04539 | 0x89...1a42 | |
| 04/14/2026 | 11:19:51 AM | buy | $121.58 | $2,678.47 | 0.05118 | 1.12 | 0.04539 | 0xc5...5718 | |
| 04/14/2026 | 11:19:41 AM | sell | $93.58 | $2,677.99 | 0.03939 | 1.12 | 0.03494 | 0xa5...dd99 | |
| 04/14/2026 | 11:19:27 AM | buy | $93.59 | $2,678.47 | 0.0394 | 1.12 | 0.03494 | 0xd6...ed4b | |
| 04/14/2026 | 11:19:17 AM | sell | $33.85 | $2,677.99 | 0.01425 | 1.12 | 0.01264 | 0xfd...478e | |
| 04/14/2026 | 11:18:43 AM | buy | $98.29 | $2,678.12 | 0.04138 | 1.12 | 0.0367 | 0xeb...2823 | |
| 04/14/2026 | 11:18:35 AM | sell | $159.63 | $2,677.6 | 0.0672 | 1.12 | 0.05961 | 0xa8...2617 | |
| 04/14/2026 | 11:17:55 AM | buy | $33.87 | $2,678.94 | 0.01425 | 1.12 | 0.01264 | 0x7c...b5d3 | |
| 04/14/2026 | 11:16:51 AM | sell | $76.64 | $2,677.72 | 0.03226 | 1.12 | 0.02862 | 0x35...be06 | |
| 04/14/2026 | 11:16:39 AM | buy | $159.69 | $2,678.66 | 0.06722 | 1.12 | 0.05961 | 0x8a...597b | |
| 04/14/2026 | 11:16:27 AM | buy | $76.66 | $2,678.44 | 0.03227 | 1.12 | 0.02862 | 0x08...ca0b | |
| 04/14/2026 | 11:16:07 AM | sell | $68.43 | $2,678.62 | 0.0288 | 1.12 | 0.02555 | 0x1c...6063 | |
| 04/14/2026 | 11:15:55 AM | sell | $147.81 | $2,676.47 | 0.06226 | 1.12 | 0.05522 | 0x33...3d25 | |
| 04/14/2026 | 11:15:47 AM | buy | $147.93 | $2,678.62 | 0.06227 | 1.12 | 0.05522 | 0xfa...e9fd | |
| 04/14/2026 | 11:15:35 AM | sell | $109.1 | $2,677.96 | 0.04592 | 1.12 | 0.04074 | 0xd3...7b46 |