WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,745.26
Price
1.14 WETH
TVL
$400,499.03
MKT CAP
$250.7M
5m
0.16%
1h
0.18%
4h
0.42%
24h
0.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
502K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.3
Pooled WETH:
$162.87

cbETH/WETH price stats on Base

As of October 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,745.26. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $501,694.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $250,654,107.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $400,499.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $400,499.04.

The total transactions of cbETH/WETH is 3002 in the last 24 hours, 1520 of which are buy transactions, and 1482 are sales transactions.

cbETH/WETH pool has a trading volume of $501,694.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:28 PM UTC.

The price of converting 1 cbETH to USD is $2,745.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:27:17 PMbuy$28.83$2,745.260.0121.140.0105
0x49B...9C6d
0x28...1a14
10/23/20261:26:39 PMsell$0.7929$2,744.990.00032991.140.0002888
0x76e...c6db
0x1f...12c3
10/23/20261:26:23 PMbuy$0.7932$2,745.90.00032991.140.0002888
0x76e...c6db
0x5b...e72f
10/23/20261:25:17 PMsell$115.42$2,746.570.0481.140.04202
0x1dF...f3D6
0x7d...6682
10/23/20261:24:31 PMsell$0.793$2,745.480.00032991.140.0002888
0x8E0...35dE
0xb2...e290
10/23/20261:24:15 PMbuy$0.793$2,745.390.00032991.140.0002888
0x8E0...35dE
0xfd...9fdc
10/23/20261:22:27 PMsell$26.38$2,741.150.010991.140.009626
0x04f...93a0
0xab...be58
10/23/20261:21:55 PMsell$0.7917$2,740.970.00032991.140.0002888
0x986...33bC
0x7f...5043
10/23/20261:21:39 PMbuy$0.7916$2,740.520.00032991.140.0002888
0x986...33bC
0x97...5472
10/23/20261:19:51 PMsell$0.7906$2,737.110.00032991.140.0002888
0x48b...468A
0xc7...00e0
10/23/20261:19:33 PMbuy$0.7907$2,737.320.00032991.140.0002888
0x48b...468A
0xf6...181b
10/23/20261:18:03 PMsell$4.95$2,736.130.0020661.140.001809
0xa0D...370F
0xe3...8d71
10/23/20261:17:47 PMsell$21.55$2,736.090.0089991.140.007878
0xF50...35a7
0x77...744d
10/23/20261:17:11 PMsell$0.7904$2,736.490.00032991.140.0002888
0x952...72F5
0x88...85a0
10/23/20261:16:53 PMbuy$0.7906$2,736.880.00032991.140.0002888
0x952...72F5
0x1c...d5dd
10/23/20261:16:03 PMbuy$21.56$2,736.790.0091.140.007878
0xF50...35a7
0x3f...383a
10/23/20261:15:53 PMbuy$3.83$2,735.830.0016011.140.001402
0xE26...2c9F
0x26...f5ef
10/23/20261:15:51 PMbuy$235.36$2,735.740.098271.140.08603
0x666...f1C7
0x44...b0fd
10/23/20261:14:55 PMsell$4.65$2,737.480.0019411.140.0017
0xa0D...370F
0xbd...ded4
10/23/20261:13:23 PMsell$0.7913$2,739.220.00032991.140.0002888
0x70C...3b25
0x2e...e396