WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,562.95
Price
1.14 WETH
TVL
$424,273.68
MKT CAP
$237.2M
5m
-0.06%
1h
-0.01%
4h
-0.16%
24h
-0.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
309K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
56.1
Pooled WETH:
$125.09

cbETH/WETH price stats on Base

As of November 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,562.95. cbETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $308,639.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,159,697.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $424,273.69. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $424,273.69.

The total transactions of cbETH/WETH is 2760 in the last 24 hours, 1357 of which are buy transactions, and 1403 are sales transactions.

cbETH/WETH pool has a trading volume of $308,639.35 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:25 PM UTC.

The price of converting 1 cbETH to USD is $2,562.95 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:23:36 PMsell$0.7397$2,562.950.00032991.140.0002886
0x5E7...Dd30
0xb5...df6a
11/07/202612:23:16 PMbuy$0.7398$2,563.310.00032991.140.0002886
0x5E7...Dd30
0x08...062f
11/07/202612:22:57 PMbuy$0.0008318$2,563.320.063711.140.063245
0x8c4...AE2F
0xb6...1e61
11/07/202612:22:37 PMbuy$0.0008206$2,563.330.063661.140.063201
0x678...2Aea
0xeb...153a
11/07/202612:20:42 PMsell$0.7398$2,563.050.00032991.140.0002886
0x9Da...Bf70
0x82...2be1
11/07/202612:20:26 PMbuy$0.7399$2,563.360.00032991.140.0002886
0x9Da...Bf70
0xac...36f7
11/07/202612:17:42 PMsell$0.7401$2,564.370.00032991.140.0002886
0x9cf...4ef6
0xad...d660
11/07/202612:17:26 PMbuy$0.7398$2,563.10.00032991.140.0002886
0x9cf...4ef6
0xd8...5ad9
11/07/202612:15:36 PMsell$394.14$2,562.940.17581.140.1537
0x5F1...D215
0xbc...ae72
11/07/202612:14:54 PMsell$0.7396$2,562.50.00032991.140.0002886
0xed0...071C
0x72...f7d4
11/07/202612:13:44 PMbuy$0.7396$2,562.760.00032991.140.0002886
0xed0...071C
0xf8...035f
11/07/202612:11:14 PMbuy$0.0001592$2,563.90.07711.140.076209
0xD01...8f70
0x3a...3e2b
11/07/202612:11:11 PMsell$0.7399$2,563.590.00032991.140.0002886
0x444...AEB1
0x59...7c40
11/07/202612:10:56 PMbuy$0.74$2,563.890.00032991.140.0002886
0x444...AEB1
0xdb...341e
11/07/202612:09:40 PMsell$0.0005836$2,563.050.0626031.140.062277
0x75F...ca78
0x46...1fce
11/07/202612:09:12 PMsell$0.7399$2,563.640.00032991.140.0002886
0xC1B...6C40
0x5f...472f
11/07/202612:08:57 PMbuy$0.7398$2,563.320.00032991.140.0002886
0xC1B...6C40
0xd5...a143
11/07/202612:07:08 PMbuy$375.92$2,563.890.16761.140.1466
0x344...92Cb
0x59...a803
11/07/202612:06:50 PMsell$0.7398$2,563.190.00032991.140.0002886
0x0E9...1896
0x57...ef34
11/07/202612:06:30 PMbuy$0.7397$2,562.970.00032991.140.0002886
0x0E9...1896
0xbe...760e