- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 381.96
- Pooled WETH:
- $716.18
cbETH/WETH price stats on Base
As of December 27, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,290.7. cbETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $1,359,756.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,679,693.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,364,254.47. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,364,254.47.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1244 in the last 24 hours, 550 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,359,756.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:32 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,290.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:26:29 PM | sell | $20.83 | $3,290.7 | 0.007081 | 1.11 | 0.006332 | 0x87...eede | |
| 12/27/2025 | 10:26:19 PM | sell | $25.04 | $3,290.7 | 0.00851 | 1.11 | 0.007609 | 0x99...5493 | |
| 12/27/2025 | 10:23:55 PM | sell | $17.42 | $3,290.7 | 0.00592 | 1.11 | 0.005294 | 0x05...5bd8 | |
| 12/27/2025 | 10:20:37 PM | sell | $20.71 | $3,289.52 | 0.007041 | 1.11 | 0.006296 | 0xed...bcb1 | |
| 12/27/2025 | 10:14:23 PM | sell | $0.8841 | $3,291.7 | 0.0003003 | 1.11 | 0.0002685 | 0x71...0a8d | |
| 12/27/2025 | 10:14:21 PM | buy | $12,633.47 | $3,288.33 | 4.29 | 1.11 | 3.84 | 0x5e...c69e | |
| 12/27/2025 | 9:47:11 PM | sell | $22.15 | $3,280.25 | 0.007554 | 1.11 | 0.006755 | 0x7a...da06 | |
| 12/27/2025 | 9:41:15 PM | buy | $20.52 | $3,280.59 | 0.007 | 1.11 | 0.006257 | 0xac...3bf6 | |
| 12/27/2025 | 8:41:39 PM | sell | $12.42 | $3,275.75 | 0.004243 | 1.11 | 0.003794 | 0x9c...1ae4 | |
| 12/27/2025 | 8:04:39 PM | sell | $16.49 | $3,276.36 | 0.005632 | 1.11 | 0.005036 | 0x88...dca4 | |
| 12/27/2025 | 7:44:45 PM | buy | $102.46 | $3,274.9 | 0.035 | 1.11 | 0.03128 | 0xc7...9cdf | |
| 12/27/2025 | 7:37:07 PM | buy | $4.02 | $3,274.42 | 0.001375 | 1.11 | 0.001229 | 0x9c...c0d3 | |
| 12/27/2025 | 7:31:19 PM | sell | $19.87 | $3,273.68 | 0.006789 | 1.11 | 0.006071 | 0xeb...f9dc | |
| 12/27/2025 | 7:29:13 PM | sell | $8.29 | $3,273.68 | 0.002833 | 1.11 | 0.002534 | 0x1c...9b08 | |
| 12/27/2025 | 7:22:31 PM | sell | $8.75 | $3,273.54 | 0.002989 | 1.11 | 0.002673 | 0x3f...b25a | |
| 12/27/2025 | 6:29:21 PM | buy | $12,295.29 | $3,274.61 | 4.2 | 1.11 | 3.75 | 0xb7...cabb | |
| 12/27/2025 | 6:21:39 PM | sell | $111,217.01 | $3,271.08 | 38.02 | 1.11 | 34 | 0x4b...0112 | |
| 12/27/2025 | 6:20:57 PM | sell | $155,378.59 | $3,271.12 | 53.12 | 1.11 | 47.5 | 0xf5...7849 | |
| 12/27/2025 | 6:12:29 PM | sell | $1,842.47 | $3,271.15 | 0.6299 | 1.11 | 0.5632 | 0xb6...651e | |
| 12/27/2025 | 6:10:55 PM | sell | $11,788.43 | $3,274.56 | 4.02 | 1.11 | 3.6 | 0x3e...149b |