WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,111.22
Price
1.13 WETH
TVL
$3.23M
MKT CAP
$148.6M
5m
0.00%
1h
0.13%
4h
0.07%
24h
-1.19%
Share
TXNS
2K
Buys
954
Sells
850
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
302.25
Pooled WETH:
$1,393.76

cbETH/WETH price stats on Base

As of July 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,111.22. cbETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1804 trades with trading volume of $1,426,096.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $148,586,487.47. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,229,866.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,229,866.43.

The total transactions of cbETH/WETH is 1804 in the last 24 hours, 954 of which are buy transactions, and 850 are sales transactions.

cbETH/WETH pool has a trading volume of $1,426,096.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:46 PM UTC.

The price of converting 1 cbETH to USD is $2,111.22 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:45:35 PMsell$1,243.51$2,111.220.66871.130.58890x8d...5553
07/24/202610:44:41 PMsell$0.09896$2,111.150.000053221.130.000046870xc2...4232
07/24/202610:34:27 PMsell$0.1043$2,111.010.000056111.130.000049420xb6...0f18
07/24/202610:19:49 PMbuy$0.00008918$2,109.740.07481.130.0742270x98...c5df
07/24/202610:16:35 PMbuy$10,198.34$2,109.755.481.134.830xf5...3c38
07/24/202610:11:39 PMbuy$18,584.53$2,110.31101.138.80x20...583c
07/24/202610:09:05 PMsell$0.00007395$2,108.410.0739821.130.0735070x6b...f0a3
07/24/202610:08:09 PMbuy$385.71$2,108.210.20771.130.18290x03...9b86
07/24/202610:07:59 PMbuy$24.14$2,108.590.0131.130.011450x23...9099
07/24/202610:06:47 PMsell$694.47$2,109.040.37381.130.32920x3b...67a2
07/24/202610:06:35 PMsell$674.12$2,108.70.36291.130.31960x10...3d1d
07/24/202610:05:41 PMsell$28.24$2,108.720.01521.130.013390x76...70f6
07/24/202610:05:35 PMbuy$14,829.65$2,109.017.981.137.030x64...debb
07/24/202610:05:31 PMsell$1,084.89$2,108.720.58411.130.51440x3d...9068
07/24/202610:05:31 PMsell$653.01$2,108.720.35151.130.30960x05...569b
07/24/202610:05:29 PMsell$400.44$2,108.870.21551.130.18980x60...3c96
07/24/202610:03:49 PMsell$688.06$2,108.870.37041.130.32620xee...03e6
07/24/202610:03:49 PMsell$371.17$2,108.870.19981.130.1760x43...b656
07/24/202610:03:45 PMsell$550.43$2,108.870.29631.130.2610xd3...0e1a
07/24/202610:02:25 PMbuy$278.32$2,106.910.151.130.1320xb0...d7cd