- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 854.36
- Pooled WETH:
- $6,539.41
cbETH/WETH price stats on Base
As of January 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,611.6. cbETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $1,064,341.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,049,405.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $24,173,800.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $24,173,800.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1404 in the last 24 hours, 905 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,064,341.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 11:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,611.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:26:23 AM | buy | $12.89 | $3,611.6 | 0.004 | 1.11 | 0.003571 | 0xf0...be33 | |
| 01/07/2026 | 11:24:09 AM | sell | $0.1228 | $3,610.53 | 0.0000381 | 1.11 | 0.00003402 | 0x48...752f | |
| 01/07/2026 | 11:23:57 AM | sell | $4.78 | $3,610.53 | 0.001483 | 1.11 | 0.001325 | 0x8a...85b5 | |
| 01/07/2026 | 11:22:31 AM | buy | $0.005159 | $3,611.25 | 0.0516 | 1.11 | 0.051428 | 0x56...b2c7 | |
| 01/07/2026 | 11:19:57 AM | sell | $39.39 | $3,610.12 | 0.01221 | 1.11 | 0.01091 | 0x97...271d | |
| 01/07/2026 | 11:19:53 AM | sell | $145.19 | $3,610.12 | 0.04503 | 1.11 | 0.04022 | 0x6a...dda4 | |
| 01/07/2026 | 11:19:43 AM | buy | $145.21 | $3,610.57 | 0.04504 | 1.11 | 0.04022 | 0x0c...be33 | |
| 01/07/2026 | 11:19:43 AM | sell | $25.77 | $3,609.85 | 0.007995 | 1.11 | 0.00714 | 0x66...c50e | |
| 01/07/2026 | 11:19:31 AM | sell | $63.5 | $3,609.85 | 0.01969 | 1.11 | 0.01759 | 0x5a...1974 | |
| 01/07/2026 | 11:19:09 AM | buy | $63.49 | $3,609.32 | 0.0197 | 1.11 | 0.01759 | 0xa2...5c53 | |
| 01/07/2026 | 11:16:13 AM | buy | $19.33 | $3,609.63 | 0.006 | 1.11 | 0.005357 | 0xcb...6dab | |
| 01/07/2026 | 11:16:09 AM | sell | $23.45 | $3,608.9 | 0.007278 | 1.11 | 0.0065 | 0x96...8da7 | |
| 01/07/2026 | 11:15:23 AM | sell | $0.01984 | $3,608.9 | 0.056157 | 1.11 | 0.055499 | 0x70...5ac6 | |
| 01/07/2026 | 11:14:15 AM | sell | $0.06312 | $3,604.96 | 0.0000196 | 1.11 | 0.00001751 | 0x26...dd6c | |
| 01/07/2026 | 11:12:43 AM | buy | $25.75 | $3,605.89 | 0.008 | 1.11 | 0.007143 | 0xf8...d68b | |
| 01/07/2026 | 11:09:43 AM | sell | $25.75 | $3,608.84 | 0.00799 | 1.11 | 0.007136 | 0x04...7704 | |
| 01/07/2026 | 11:08:01 AM | sell | $0.3119 | $3,608.48 | 0.0000968 | 1.11 | 0.00008645 | 0x07...9fd3 | |
| 01/07/2026 | 11:06:59 AM | sell | $6.06 | $3,608.13 | 0.001881 | 1.11 | 0.00168 | 0xb0...a63a | |
| 01/07/2026 | 11:02:23 AM | buy | $6.05 | $3,605.29 | 0.001881 | 1.11 | 0.001679 | 0xac...4a28 | |
| 01/07/2026 | 10:59:27 AM | sell | $16.05 | $3,601.03 | 0.004993 | 1.11 | 0.004459 | 0x28...8242 |