- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 6,904.61
- Pooled WETH:
- $6,912.85
cbETH/WETH price stats on Base
As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,294.79. cbETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $50,138,199.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,786,084.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $43,059,678.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $43,059,678.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2689 in the last 24 hours, 1485 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $50,138,199.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,294.79 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:30:49 PM | buy | $803.69 | $3,294.79 | 0.2735 | 1.12 | 0.2439 | 0x95...8d3d | |
| 01/25/2026 | 12:30:43 PM | buy | $869.31 | $3,294.79 | 0.2958 | 1.12 | 0.2638 | 0x3f...5dd0 | |
| 01/25/2026 | 12:30:41 PM | buy | $220.95 | $3,294.79 | 0.0752 | 1.12 | 0.06706 | 0x31...5cd0 | |
| 01/25/2026 | 12:30:33 PM | buy | $185.86 | $3,294.79 | 0.06326 | 1.12 | 0.05641 | 0xfa...3c87 | |
| 01/25/2026 | 12:30:25 PM | buy | $743.68 | $3,294.79 | 0.2531 | 1.12 | 0.2257 | 0x29...afbf | |
| 01/25/2026 | 12:30:11 PM | buy | $648.95 | $3,294.79 | 0.2208 | 1.12 | 0.1969 | 0xa6...2e88 | |
| 01/25/2026 | 12:29:25 PM | buy | $0.009457 | $3,291.55 | 0.053222 | 1.12 | 0.052873 | 0xf1...3a6f | |
| 01/25/2026 | 12:29:17 PM | buy | $685.14 | $3,291.67 | 0.2334 | 1.12 | 0.2081 | 0x86...88f2 | |
| 01/25/2026 | 12:29:09 PM | buy | $674.34 | $3,293.31 | 0.2296 | 1.12 | 0.2047 | 0x70...abdc | |
| 01/25/2026 | 12:28:49 PM | sell | $262.51 | $3,293.09 | 0.08938 | 1.12 | 0.07971 | 0x17...440e | |
| 01/25/2026 | 12:28:11 PM | sell | $206.13 | $3,293.33 | 0.07017 | 1.12 | 0.06259 | 0xcb...c96d | |
| 01/25/2026 | 12:27:53 PM | buy | $262.58 | $3,293.92 | 0.08939 | 1.12 | 0.07971 | 0x31...dbdf | |
| 01/25/2026 | 12:27:43 PM | buy | $206.17 | $3,293.92 | 0.07019 | 1.12 | 0.06259 | 0x02...ff99 | |
| 01/25/2026 | 12:27:35 PM | sell | $179.09 | $3,293.33 | 0.06097 | 1.12 | 0.05438 | 0xd1...f372 | |
| 01/25/2026 | 12:27:17 PM | buy | $179.12 | $3,293.92 | 0.06098 | 1.12 | 0.05438 | 0xdc...5b6f | |
| 01/25/2026 | 12:27:09 PM | sell | $226.48 | $3,293.33 | 0.0771 | 1.12 | 0.06877 | 0x93...9710 | |
| 01/25/2026 | 12:26:59 PM | buy | $226.73 | $3,296.93 | 0.07712 | 1.12 | 0.06877 | 0x8c...d12f | |
| 01/25/2026 | 12:26:53 PM | sell | $1,550.89 | $3,295.63 | 0.5276 | 1.12 | 0.4705 | 0x16...7c42 | |
| 01/25/2026 | 12:26:43 PM | sell | $602.31 | $3,295.63 | 0.2049 | 1.12 | 0.1827 | 0xac...c33e | |
| 01/25/2026 | 12:26:41 PM | sell | $806.08 | $3,293.55 | 0.2744 | 1.12 | 0.2447 | 0x65...e1fb |