- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 459.99
- Pooled WETH:
- $875.59
cbETH/WETH price stats on Base
As of August 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,746.38. cbETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $2,052,077.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,134,518.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,377,035.59. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,377,035.59.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1919 in the last 24 hours, 887 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,052,077.48 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,746.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:49:13 AM | sell | $2,542.99 | $2,746.38 | 1.05 | 1.13 | 0.9259 | 0x17...be18 | |
| 08/23/2026 | 9:47:59 AM | sell | $2,011.76 | $2,744.58 | 0.8339 | 1.13 | 0.7329 | 0x71...5841 | |
| 08/23/2026 | 9:47:59 AM | sell | $54.5 | $2,744.58 | 0.02259 | 1.13 | 0.01985 | 0x2d...c0b0 | |
| 08/23/2026 | 9:47:41 AM | sell | $690.82 | $2,743.56 | 0.2864 | 1.13 | 0.2517 | 0x90...7321 | |
| 08/23/2026 | 9:45:03 AM | buy | $14.46 | $2,743.72 | 0.006 | 1.13 | 0.005273 | 0x5a...dce4 | |
| 08/23/2026 | 9:43:35 AM | sell | $2,550.9 | $2,743.25 | 1.05 | 1.13 | 0.9298 | 0x79...2396 | |
| 08/23/2026 | 9:43:27 AM | sell | $713.8 | $2,743.16 | 0.296 | 1.13 | 0.2602 | 0xca...7823 | |
| 08/23/2026 | 9:41:41 AM | sell | $1,096.32 | $2,742.76 | 0.4547 | 1.13 | 0.3997 | 0x6a...3a4c | |
| 08/23/2026 | 9:41:35 AM | sell | $1,272.38 | $2,742.33 | 0.5278 | 1.13 | 0.4639 | 0x75...5e74 | |
| 08/23/2026 | 9:41:17 AM | sell | $19.28 | $2,741.73 | 0.008002 | 1.13 | 0.007034 | 0xf7...4661 | |
| 08/23/2026 | 9:40:39 AM | sell | $2,011.34 | $2,741.14 | 0.8347 | 1.13 | 0.7337 | 0xc2...c843 | |
| 08/23/2026 | 9:35:53 AM | buy | $55.94 | $2,737.83 | 0.02325 | 1.13 | 0.02043 | 0x1d...260b | |
| 08/23/2026 | 9:35:39 AM | buy | $764.82 | $2,738.48 | 0.3177 | 1.13 | 0.2792 | 0x47...467e | |
| 08/23/2026 | 9:33:33 AM | buy | $19.26 | $2,739.34 | 0.008 | 1.13 | 0.00703 | 0x4f...bcbe | |
| 08/23/2026 | 9:27:51 AM | sell | $1.93 | $2,742.29 | 0.0008037 | 1.13 | 0.0007064 | 0xd4...c2bc | |
| 08/23/2026 | 9:27:35 AM | sell | $582.39 | $2,743.81 | 0.2414 | 1.13 | 0.2122 | 0x9c...f3ad | |
| 08/23/2026 | 9:27:29 AM | sell | $1,966.85 | $2,742.8 | 0.8158 | 1.13 | 0.717 | 0xb2...27ba | |
| 08/23/2026 | 9:21:09 AM | buy | $5,892.23 | $2,740.93 | 2.44 | 1.13 | 2.14 | 0x65...418b | |
| 08/23/2026 | 9:20:49 AM | buy | $765.35 | $2,742.41 | 0.3175 | 1.13 | 0.279 | 0x1a...2454 | |
| 08/23/2026 | 9:19:37 AM | buy | $0.0004583 | $2,744.98 | 0.0619 | 1.13 | 0.061669 | 0xce...209a |