WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,790.5
Price
1.13 WETH
TVL
$3.9M
MKT CAP
$215.1M
5m
0.06%
1h
0.05%
4h
-0.03%
24h
0.44%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
261K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
716.57
Pooled WETH:
$773.8

cbETH/WETH price stats on Base

As of August 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,790.5. cbETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $261,061.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,063,778.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,897,283.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,897,283.39.

The total transactions of cbETH/WETH is 2286 in the last 24 hours, 1155 of which are buy transactions, and 1131 are sales transactions.

cbETH/WETH pool has a trading volume of $261,061.53 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:47 PM UTC.

The price of converting 1 cbETH to USD is $2,790.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:47:13 PMsell$0.8091$2,790.50.00032991.130.0002899
0x449...fD77
0x1e...29c0
08/29/202610:46:57 PMbuy$0.8092$2,790.860.00032991.130.0002899
0x449...fD77
0x77...945d
08/29/202610:44:13 PMsell$0.8087$2,789.080.00032991.130.0002899
0x68e...B3ee
0xa5...a562
08/29/202610:43:53 PMbuy$0.809$2,790.020.00032991.130.0002899
0x68e...B3ee
0x0a...a81d
08/29/202610:41:57 PMsell$0.8087$2,788.920.00032991.130.0002899
0xb1d...3cC3
0xd3...04db
08/29/202610:41:37 PMbuy$0.8088$2,789.450.00032991.130.0002899
0xb1d...3cC3
0xb4...d380
08/29/202610:39:35 PMsell$0.8113$2,797.850.00032991.130.0002899
0xB10...A008
0x78...83ae
08/29/202610:39:15 PMbuy$0.8088$2,789.420.00032991.130.0002899
0xB10...A008
0xfa...7daf
08/29/202610:36:43 PMsell$0.8087$2,789.030.00032991.130.0002899
0x47C...8f3f
0x57...1a40
08/29/202610:36:21 PMbuy$0.8088$2,789.380.00032991.130.0002899
0x47C...8f3f
0xf6...3808
08/29/202610:34:07 PMsell$0.8086$2,788.840.00032991.130.0002899
0xe4f...919b
0x94...fce4
08/29/202610:33:47 PMbuy$0.809$2,789.930.00032991.130.0002899
0xe4f...919b
0xc0...472c
08/29/202610:32:09 PMsell$7.35$2,789.650.0030011.130.002638
0xBe9...D49d
0x47...96f8
08/29/202610:31:19 PMsell$0.8088$2,789.390.00032991.130.0002899
0xeD0...1E21
0xc7...fe24
08/29/202610:30:59 PMbuy$0.8087$2,789.040.00032991.130.0002899
0xeD0...1E21
0xe9...35bd
08/29/202610:28:37 PMsell$0.8085$2,788.30.00032991.130.0002899
0x505...8c6F
0x0e...e595
08/29/202610:28:15 PMbuy$0.8086$2,788.680.00032991.130.0002899
0x505...8c6F
0xbc...51bf
08/29/202610:25:49 PMsell$0.8082$2,787.450.00032991.130.0002899
0xA49...5388
0xcf...ba29
08/29/202610:25:29 PMbuy$0.8085$2,788.490.00032991.130.0002899
0xA49...5388
0x23...8293
08/29/202610:24:53 PMsell$14.71$2,788.080.0060041.130.005276
0x8b2...7478
0x3e...a708