WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,065.86
Price
1.13 WETH
TVL
$2.49M
MKT CAP
$125.9M
5m
0%
1h
0.06%
4h
0.68%
24h
-0.31%
Share
TXNS
1K
Buys
622
Sells
563
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
554.22
Pooled WETH:
$738.72

cbETH/WETH price stats on Base

As of July 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,065.86. cbETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $3,996,610.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $125,931,143.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,489,662.01. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,489,662.01.

The total transactions of cbETH/WETH is 1185 in the last 24 hours, 622 of which are buy transactions, and 563 are sales transactions.

cbETH/WETH pool has a trading volume of $3,996,610.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:44 PM UTC.

The price of converting 1 cbETH to USD is $2,065.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:37:57 PMsell$50.13$2,065.860.027541.130.024260xd0...2dd1
07/12/20266:37:53 PMsell$1,537.8$2,065.860.84481.130.74430x5a...88af
07/12/20266:37:51 PMsell$10.35$2,065.860.0056891.130.0050130xe3...59f8
07/12/20266:37:45 PMsell$16.23$2,064.580.0089241.130.0078630x3d...4e12
07/12/20266:37:43 PMsell$429.24$2,064.580.23591.130.20790x37...a560
07/12/20266:37:43 PMsell$1,537.1$2,064.580.84491.130.74450x16...ec69
07/12/20266:37:39 PMsell$68.19$2,064.580.037481.130.033030xd5...0a14
07/12/20266:37:43 PMsell$538.56$2,064.580.2961.130.26080x34...abc4
07/12/20266:29:03 PMsell$679.62$2,063.110.37381.130.32940xfb...3698
07/12/20266:29:01 PMsell$471.37$2,063.070.25931.130.22840x83...4a38
07/12/20266:29:01 PMsell$953.4$2,063.070.52441.130.46210x56...44a7
07/12/20266:28:49 PMsell$312.86$2,062.260.17211.130.15170x5f...4442
07/12/20266:28:47 PMsell$526.05$2,062.260.28941.130.2550x7f...bcd4
07/12/20266:26:25 PMsell$565.66$2,061.340.31141.130.27440x7d...9b1e
07/12/20266:26:05 PMsell$639.68$2,061.10.35221.130.31030x08...27e3
07/12/20266:24:59 PMsell$259.09$2,060.140.14271.130.12570x9f...1c04
07/12/20266:24:09 PMbuy$0.0001979$2,061.330.061091.130.0796030xe5...041b
07/12/20266:22:15 PMsell$1.85$2,059.630.0010211.130.00090x94...369e
07/12/20266:19:13 PMbuy$18.15$2,060.490.011.130.008810xd1...1cfe
07/12/20266:12:33 PMsell$446.67$2,060.90.24591.130.21670xd3...81ba