- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 298.61
- Pooled WETH:
- $652.07
cbETH/WETH price stats on Base
As of December 30, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,352.92. cbETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $2,722,159.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,416,991.74. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,955,280.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,955,280.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1766 in the last 24 hours, 893 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,722,159.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,352.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:55:45 PM | buy | $20.97 | $3,352.92 | 0.007 | 1.11 | 0.006256 | 0xc8...c029 | |
| 12/30/2025 | 2:55:19 PM | sell | $13.42 | $3,357.2 | 0.004474 | 1.11 | 0.004 | 0xf9...cd13 | |
| 12/30/2025 | 2:55:19 PM | buy | $35.18 | $3,357.88 | 0.01172 | 1.11 | 0.01047 | 0xb7...7370 | |
| 12/30/2025 | 2:53:39 PM | sell | $0.9951 | $3,356.51 | 0.0003316 | 1.11 | 0.0002964 | 0xd7...9cf6 | |
| 12/30/2025 | 2:53:29 PM | buy | $336.16 | $3,361.44 | 0.1118 | 1.11 | 0.1 | 0x95...7b1a | |
| 12/30/2025 | 2:52:45 PM | buy | $29.02 | $3,347.62 | 0.0097 | 1.11 | 0.008669 | 0x32...4a80 | |
| 12/30/2025 | 2:50:23 PM | buy | $17.89 | $3,337.51 | 0.006 | 1.11 | 0.005362 | 0x37...99a8 | |
| 12/30/2025 | 2:49:51 PM | sell | $253.84 | $3,332.37 | 0.08521 | 1.11 | 0.07617 | 0xb2...7865 | |
| 12/30/2025 | 2:48:27 PM | buy | $288.81 | $3,328.14 | 0.09709 | 1.11 | 0.08678 | 0x72...b4b8 | |
| 12/30/2025 | 2:48:09 PM | buy | $11.89 | $3,328.12 | 0.004 | 1.11 | 0.003574 | 0x64...ddbd | |
| 12/30/2025 | 2:47:39 PM | buy | $38.69 | $3,328.12 | 0.01301 | 1.11 | 0.01162 | 0xfd...57ac | |
| 12/30/2025 | 2:47:07 PM | sell | $64.14 | $3,330.02 | 0.02154 | 1.11 | 0.01926 | 0x89...810d | |
| 12/30/2025 | 2:42:47 PM | sell | $171.28 | $3,320.54 | 0.0577 | 1.11 | 0.05158 | 0x94...c4f7 | |
| 12/30/2025 | 2:41:49 PM | sell | $435.36 | $3,320.07 | 0.1466 | 1.11 | 0.1311 | 0xb7...a3ee | |
| 12/30/2025 | 2:41:15 PM | buy | $171.27 | $3,320.38 | 0.05771 | 1.11 | 0.05158 | 0xc1...e271 | |
| 12/30/2025 | 2:40:11 PM | sell | $291.08 | $3,312.96 | 0.09828 | 1.11 | 0.08786 | 0x6a...56b6 | |
| 12/30/2025 | 2:39:55 PM | buy | $291.24 | $3,314.83 | 0.0983 | 1.11 | 0.08786 | 0x20...f76d | |
| 12/30/2025 | 2:39:13 PM | sell | $1,228.15 | $3,317.34 | 0.4141 | 1.11 | 0.3702 | 0xde...2ad0 | |
| 12/30/2025 | 2:39:09 PM | sell | $98.63 | $3,317.84 | 0.03325 | 1.11 | 0.02972 | 0x12...ad90 | |
| 12/30/2025 | 2:38:09 PM | buy | $383.98 | $3,325.61 | 0.1291 | 1.11 | 0.1154 | 0xc9...ffe8 |