WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,554.72
Price
1.12 WETH
TVL
$2.21M
MKT CAP
$50.3M
5m
-0.07%
1h
0.08%
4h
0.23%
24h
1.16%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
5.94
Pooled WETH:
$969.08

cbETH/WETH price stats on Base

As of April 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,554.72. cbETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $2,644,109.77. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,287,238.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,210,413.55. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,210,413.55.

The total transactions of cbETH/WETH is 2099 in the last 24 hours, 1060 of which are buy transactions, and 1039 are sales transactions.

cbETH/WETH pool has a trading volume of $2,644,109.77 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:30 PM UTC.

The price of converting 1 cbETH to USD is $2,554.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:26:25 PMsell$2.29$2,554.720.0010111.120.0008972
0x663...3089
0xd6...b227
04/30/20268:24:15 PMbuy$50.86$2,556.40.022441.120.01989
0xc5a...4cd4
0x1a...2291
04/30/20268:24:15 PMsell$2.99$2,555.940.0013231.120.001173
0xc5a...4cd4
0x1a...2291
04/30/20268:24:15 PMbuy$0.05577$2,556.40.000024611.120.00002181
0xc5a...4cd4
0x1a...2291
04/30/20268:24:09 PMsell$597.32$2,555.970.26351.120.2336
0x367...1278
0x61...f7ef
04/30/20268:24:09 PMsell$891.7$2,556.080.39341.120.3488
0xb00...5c31
0x69...7993
04/30/20268:24:09 PMsell$279.04$2,556.160.12311.120.1091
0x000...8853
0x6f...4528
04/30/20268:24:09 PMbuy$6,119.34$2,556.282.71.122.39
0xAF2...3812
0x23...172b
04/30/20268:18:17 PMsell$20.34$2,552.040.0089911.120.007973
0x82B...5716
0x87...3373
04/30/20268:17:13 PMsell$479.65$2,550.880.2121.120.188
0xD0d...5BeA
0x9a...5e94
04/30/20268:17:11 PMsell$26.17$2,550.90.011571.120.01026
0x127...697C
0x2a...3885
04/30/20268:16:35 PMbuy$20.36$2,551.690.0091.120.007979
0x82B...5716
0x78...bdae
04/30/20268:15:55 PMsell$691.95$2,551.760.30571.120.2711
0x3Be...cAAF
0x81...b3ea
04/30/20268:15:33 PMsell$640.23$2,553.520.28271.120.2507
0xD0d...5BeA
0x03...83e4
04/30/20268:15:05 PMsell$1,104.3$2,554.150.48751.120.4323
0xDeA...Dead
0x88...43b6
04/30/20268:13:17 PMsell$80.27$2,553.20.035451.120.03144
0xD0d...5BeA
0x8c...e2bc
04/30/20268:09:05 PMsell$100.16$2,550.980.044271.120.03926
0x6E6...43dd
0x1c...0c01
04/30/20268:09:05 PMbuy$0.05437$2,551.440.000024031.120.00002131
0x6E6...43dd
0x1c...0c01
04/30/20268:09:05 PMbuy$3.06$2,551.440.0013541.120.001201
0x6E6...43dd
0x1c...0c01
04/30/20268:08:59 PMsell$531.19$2,550.440.23481.120.2082
0x784...Cf85
0x94...cae3