- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 533.19
- Pooled WETH:
- $4,162.36
cbETH/WETH price stats on Base
As of March 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,264.64. cbETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $6,080,084.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,326,198.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $9,594,077.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $9,594,077.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1833 in the last 24 hours, 861 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,080,084.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,264.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:56:37 AM | buy | $54.05 | $2,264.64 | 0.02682 | 1.12 | 0.02386 | 0x0f...8bd4 | |
| 03/03/2026 | 2:55:53 AM | sell | $122.03 | $2,263.98 | 0.06057 | 1.12 | 0.0539 | 0xf4...9000 | |
| 03/03/2026 | 2:55:47 AM | buy | $318.34 | $2,264.61 | 0.158 | 1.12 | 0.1405 | 0xa4...872e | |
| 03/03/2026 | 2:55:43 AM | sell | $10.06 | $2,263.75 | 0.004997 | 1.12 | 0.004447 | 0x5d...62b7 | |
| 03/03/2026 | 2:55:43 AM | buy | $241.82 | $2,264.15 | 0.12 | 1.12 | 0.1068 | 0x8e...a9a4 | |
| 03/03/2026 | 2:55:39 AM | buy | $358.78 | $2,265 | 0.178 | 1.12 | 0.1584 | 0xec...afe1 | |
| 03/03/2026 | 2:55:19 AM | buy | $122.04 | $2,264.09 | 0.06058 | 1.12 | 0.0539 | 0xce...6816 | |
| 03/03/2026 | 2:54:43 AM | buy | $249.1 | $2,263.35 | 0.1237 | 1.12 | 0.11 | 0xfe...468f | |
| 03/03/2026 | 2:54:37 AM | buy | $239.79 | $2,263.66 | 0.119 | 1.12 | 0.1059 | 0xa9...7dfa | |
| 03/03/2026 | 2:53:07 AM | sell | $102.55 | $2,265.14 | 0.05087 | 1.12 | 0.04527 | 0xca...f96a | |
| 03/03/2026 | 2:52:51 AM | sell | $4.23 | $2,265.6 | 0.0021 | 1.12 | 0.001869 | 0xc7...00fa | |
| 03/03/2026 | 2:52:47 AM | buy | $102.61 | $2,266.5 | 0.05088 | 1.12 | 0.04527 | 0x08...a4b7 | |
| 03/03/2026 | 2:52:39 AM | sell | $56.52 | $2,267.56 | 0.02801 | 1.12 | 0.02492 | 0x26...f9a8 | |
| 03/03/2026 | 2:52:29 AM | buy | $56.51 | $2,267.15 | 0.02801 | 1.12 | 0.02492 | 0xf5...1155 | |
| 03/03/2026 | 2:52:03 AM | sell | $135.93 | $2,266.17 | 0.0674 | 1.12 | 0.05998 | 0x18...59dc | |
| 03/03/2026 | 2:50:19 AM | buy | $338.29 | $2,267.32 | 0.1676 | 1.12 | 0.1492 | 0xde...960a | |
| 03/03/2026 | 2:50:19 AM | buy | $136 | $2,267.32 | 0.06741 | 1.12 | 0.05998 | 0x9e...7151 | |
| 03/03/2026 | 2:50:17 AM | buy | $312.53 | $2,267.62 | 0.1549 | 1.12 | 0.1378 | 0xd8...e859 | |
| 03/03/2026 | 2:50:09 AM | buy | $271.13 | $2,268.62 | 0.1343 | 1.12 | 0.1195 | 0x2b...5216 | |
| 03/03/2026 | 2:50:03 AM | buy | $237.6 | $2,268.61 | 0.1177 | 1.12 | 0.1047 | 0x23...d6f2 |