WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,452.06
Price
1.12 WETH
TVL
$7.37M
MKT CAP
$59.3M
5m
-0.24%
1h
1.27%
4h
2.53%
24h
9.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,777.47
Pooled WETH:
$1,378.84

cbETH/WETH price stats on Base

As of March 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,452.06. cbETH price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $2,848,511.70. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,343,144.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $7,367,291.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $7,367,291.56.

The total transactions of cbETH/WETH is 2399 in the last 24 hours, 1114 of which are buy transactions, and 1285 are sales transactions.

cbETH/WETH pool has a trading volume of $2,848,511.70 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:45 PM UTC.

The price of converting 1 cbETH to USD is $2,452.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:45:23 PMsell$16.77$2,452.860.0076861.120.006840x00...9a66
03/04/20267:44:51 PMsell$10$2,452.060.0045841.120.004080xd7...4c47
03/04/20267:44:45 PMsell$104,830.54$2,453.5248.011.1242.720x75...019e
03/04/20267:44:45 PMbuy$37.45$2,453.960.017151.120.015260x77...d1d7
03/04/20267:44:35 PMbuy$2,087.35$2,453.520.95611.120.85070xf8...e24c
03/04/20267:44:05 PMsell$10$2,451.850.0045841.120.004080x83...053b
03/04/20267:42:53 PMsell$0.0008787$2,457.970.0640171.120.0635750xec...eaa1
03/04/20267:42:51 PMsell$32.69$2,458.190.014941.120.013290x3a...4987
03/04/20267:34:41 PMbuy$24.99$2,442.970.01151.120.010230xfe...d9ed
03/04/20267:31:11 PMbuy$5.42$2,447.310.0024931.120.0022180x7e...5840
03/04/20267:30:39 PMsell$36.15$2,447.970.016591.120.014760x54...823f
03/04/20267:30:11 PMbuy$279.33$2,445.550.12831.120.11420xb7...87f4
03/04/20267:27:29 PMbuy$12.75$2,449.530.0058541.120.0052080xaa...451f
03/04/20267:25:29 PMbuy$32.43$2,452.290.014861.120.013220xed...196f
03/04/20267:23:45 PMbuy$0.000129$2,449.40.0759191.120.0752660x6d...84d1
03/04/20267:19:23 PMbuy$206.57$2,454.20.09461.120.084170xa4...16cc
03/04/20267:14:07 PMsell$100.32$2,456.790.045881.120.040830x66...77f0
03/04/20267:12:09 PMsell$32.53$2,449.40.014921.120.013280x7c...43ae
03/04/20267:08:59 PMsell$2.93$2,445.740.0013471.120.0011990x59...ad5a
03/04/20267:07:31 PMbuy$2.98$2,442.570.0013751.120.0012230x1d...c619