- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 45.19
- Pooled WETH:
- $872.26
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,610.37. cbETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $2,116,863.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,579,986.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,138,485.09. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,138,485.09.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 913 in the last 24 hours, 399 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,116,863.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,610.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:38:37 AM | sell | $32.42 | $2,610.37 | 0.01399 | 1.12 | 0.01242 | 0x95...1673 | |
| 04/25/2026 | 5:37:53 AM | sell | $2,610.94 | $2,610.94 | 1.12 | 1.12 | 1 | 0x9a...78c9 | |
| 04/25/2026 | 5:37:23 AM | buy | $27.8 | $2,611.48 | 0.012 | 1.12 | 0.01064 | 0xcf...bd01 | |
| 04/25/2026 | 5:35:23 AM | buy | $32.43 | $2,611.43 | 0.014 | 1.12 | 0.01242 | 0x62...449c | |
| 04/25/2026 | 5:34:05 AM | sell | $785.03 | $2,610.42 | 0.3388 | 1.12 | 0.3007 | 0xe5...ce18 | |
| 04/25/2026 | 5:33:15 AM | buy | $0.0006322 | $2,610.39 | 0.06273 | 1.12 | 0.062422 | 0xac...16e0 | |
| 04/25/2026 | 5:32:07 AM | sell | $547.68 | $2,610.09 | 0.2364 | 1.12 | 0.2098 | 0xa7...bae2 | |
| 04/25/2026 | 5:29:37 AM | sell | $36.95 | $2,603.73 | 0.01599 | 1.12 | 0.01419 | 0x3d...d23e | |
| 04/25/2026 | 5:28:49 AM | buy | $20.83 | $2,609.83 | 0.009 | 1.12 | 0.007985 | 0x54...3a0b | |
| 04/25/2026 | 5:27:39 AM | buy | $0.0006001 | $2,610.14 | 0.062591 | 1.12 | 0.062299 | 0x5c...b78e | |
| 04/25/2026 | 5:26:45 AM | buy | $37.04 | $2,609.59 | 0.016 | 1.12 | 0.01419 | 0x50...0ea3 | |
| 04/25/2026 | 5:10:59 AM | buy | $0.0002269 | $2,609.83 | 0.0798 | 1.12 | 0.078694 | 0x19...df27 | |
| 04/25/2026 | 5:10:45 AM | sell | $34.7 | $2,608.92 | 0.01499 | 1.12 | 0.0133 | 0x27...80f9 | |
| 04/25/2026 | 5:09:11 AM | buy | $480.64 | $2,609.84 | 0.2075 | 1.12 | 0.1841 | 0x13...4d3c | |
| 04/25/2026 | 5:08:05 AM | buy | $0.004043 | $2,609.17 | 0.051746 | 1.12 | 0.051549 | 0x23...f699 | |
| 04/25/2026 | 5:07:23 AM | buy | $34.72 | $2,609.45 | 0.015 | 1.12 | 0.0133 | 0xc6...2413 | |
| 04/25/2026 | 4:57:21 AM | sell | $30.12 | $2,612.26 | 0.01299 | 1.12 | 0.01153 | 0xf6...f7fd | |
| 04/25/2026 | 4:57:07 AM | buy | $22.24 | $2,612.25 | 0.0096 | 1.12 | 0.008517 | 0xa9...8bb5 | |
| 04/25/2026 | 4:56:55 AM | buy | $6,866.72 | $2,612.29 | 2.96 | 1.12 | 2.62 | 0x07...4f27 | |
| 04/25/2026 | 4:54:13 AM | sell | $23.87 | $2,612.33 | 0.01029 | 1.12 | 0.009138 | 0xa1...7c92 |