- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 184.51
- Pooled WETH:
- $1,020.8
cbETH/WETH price stats on Base
As of April 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,462.84. cbETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $692,015.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,524,518.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,685,874.35. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,685,874.35.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1349 in the last 24 hours, 786 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $692,015.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:45 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,462.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:32:55 AM | sell | $75.27 | $2,462.84 | 0.03443 | 1.12 | 0.03056 | 0x13...07f9 | |
| 04/09/2026 | 9:25:17 AM | sell | $31.69 | $2,462.42 | 0.0145 | 1.12 | 0.01287 | 0x0c...7e57 | |
| 04/09/2026 | 9:24:13 AM | sell | $32.71 | $2,461.55 | 0.01497 | 1.12 | 0.01329 | 0x2d...54ab | |
| 04/09/2026 | 9:19:01 AM | buy | $163.39 | $2,463.27 | 0.07474 | 1.12 | 0.06633 | 0xe5...af18 | |
| 04/09/2026 | 9:16:57 AM | buy | $200.86 | $2,460.34 | 0.092 | 1.12 | 0.08164 | 0x33...bc91 | |
| 04/09/2026 | 9:16:47 AM | buy | $59.93 | $2,460.57 | 0.02745 | 1.12 | 0.02435 | 0x04...3a2f | |
| 04/09/2026 | 9:14:19 AM | buy | $299.95 | $2,460 | 0.1374 | 1.12 | 0.1219 | 0x63...9026 | |
| 04/09/2026 | 9:14:15 AM | buy | $299.95 | $2,460 | 0.1374 | 1.12 | 0.1219 | 0x0c...ed39 | |
| 04/09/2026 | 9:13:43 AM | buy | $500.11 | $2,461.79 | 0.2289 | 1.12 | 0.2031 | 0x28...fa66 | |
| 04/09/2026 | 9:13:43 AM | buy | $500.28 | $2,461.79 | 0.229 | 1.12 | 0.2032 | 0x71...ef97 | |
| 04/09/2026 | 9:13:15 AM | buy | $41.69 | $2,460.67 | 0.01909 | 1.12 | 0.01694 | 0xf6...ee0a | |
| 04/09/2026 | 9:13:09 AM | buy | $20.83 | $2,460.84 | 0.009539 | 1.12 | 0.008465 | 0x8f...2a82 | |
| 04/09/2026 | 9:12:05 AM | buy | $19.05 | $2,461.27 | 0.008724 | 1.12 | 0.007742 | 0x64...b459 | |
| 04/09/2026 | 9:10:25 AM | buy | $139.55 | $2,458.71 | 0.06395 | 1.12 | 0.05675 | 0xce...d2e0 | |
| 04/09/2026 | 9:08:03 AM | buy | $40.29 | $2,457.19 | 0.01848 | 1.12 | 0.0164 | 0xe4...641b | |
| 04/09/2026 | 9:07:07 AM | buy | $150.1 | $2,456.79 | 0.06885 | 1.12 | 0.06109 | 0x58...9e10 | |
| 04/09/2026 | 9:06:55 AM | buy | $40.81 | $2,456.35 | 0.01872 | 1.12 | 0.01661 | 0xf0...0d6e | |
| 04/09/2026 | 9:06:41 AM | buy | $21.8 | $2,457.03 | 0.01 | 1.12 | 0.008874 | 0x4f...978f | |
| 04/09/2026 | 9:06:37 AM | buy | $100.06 | $2,456.56 | 0.0459 | 1.12 | 0.04073 | 0xef...b0b2 | |
| 04/09/2026 | 9:05:21 AM | buy | $437.04 | $2,458.1 | 0.2003 | 1.12 | 0.1777 | 0xec...f4ba |