WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,823.03
Price
1.13 WETH
TVL
$2.77M
MKT CAP
$218.4M
5m
-0.22%
1h
0.19%
4h
-1.20%
24h
-1.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
47.42
Pooled WETH:
$1,064.94

cbETH/WETH price stats on Base

As of September 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,823.03. cbETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $1,112,694.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,359,887.04. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,773,187.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,773,187.58.

The total transactions of cbETH/WETH is 2613 in the last 24 hours, 1452 of which are buy transactions, and 1161 are sales transactions.

cbETH/WETH pool has a trading volume of $1,112,694.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:25 AM UTC.

The price of converting 1 cbETH to USD is $2,823.03 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202612:24:21 AMsell$0.8177$2,823.030.00032991.130.0002896
0x661...bE39
0x52...8521
09/14/202612:24:01 AMbuy$0.8175$2,822.440.00032991.130.0002896
0x661...bE39
0x15...6867
09/14/202612:22:53 AMbuy$0.0002924$2,823.020.061181.130.061035
0x926...f069
0xe4...a7c4
09/14/202612:22:13 AMbuy$219.74$2,824.370.088631.130.0778
0x666...44D8
0x51...ec90
09/14/202612:22:13 AMbuy$210.83$2,824.370.085041.130.07464
0x666...44D8
0x28...b9ac
09/14/202612:22:13 AMbuy$515.97$2,824.370.20811.130.1826
0xa12...D8f1
0x4c...5357
09/14/202612:22:03 AMbuy$351.8$2,826.950.14171.130.1244
0x666...c5BA
0x8c...cc4a
09/14/202612:22:05 AMsell$0.8187$2,826.580.00032991.130.0002896
0x422...CDa9
0x5b...bb38
09/14/202612:20:57 AMbuy$0.8195$2,829.230.00032991.130.0002896
0x422...CDa9
0xcb...b9c8
09/14/202612:18:15 AMsell$0.8195$2,829.380.00032991.130.0002896
0x98f...76ff
0x09...0ae1
09/14/202612:17:59 AMbuy$0.8196$2,829.520.00032991.130.0002896
0x98f...76ff
0x5b...7878
09/14/202612:17:17 AMsell$829.62$2,830.930.33381.130.293
0x73F...735B
0xcf...73ed
09/14/202612:16:27 AMsell$0.82$2,831.170.00032991.130.0002896
0x797...6a2A
0x1f...702f
09/14/202612:16:05 AMbuy$0.8203$2,832.030.00032991.130.0002896
0x797...6a2A
0x06...b082
09/14/202612:15:03 AMsell$447.93$2,830.260.18021.130.1582
0x666...b68C
0x29...c8ad
09/14/202612:14:53 AMbuy$4.58$2,830.630.0018451.130.00162
0x3Ee...A224
0xda...7aa1
09/14/202612:14:23 AMsell$0.8204$2,832.310.00032991.130.0002896
0x122...84a0
0xce...b17a
09/14/202612:14:03 AMbuy$0.82$2,830.970.00032991.130.0002896
0x122...84a0
0xe9...09c9
09/14/202612:13:25 AMsell$0.04415$2,831.730.000017761.130.00001559
0x1E7...e3b8
0x21...6e99
09/14/202612:13:01 AMsell$311.75$2,829.490.12551.130.1101
0x666...d2cE
0x01...2f18