WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,615.05
Price
1.14 WETH
TVL
$302,437.42
MKT CAP
$236M
5m
-0.01%
1h
-0.46%
4h
-0.19%
24h
2.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.57
Pooled WETH:
$128.12

cbETH/WETH price stats on Base

As of November 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,615.05. cbETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $149,363.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,028,828.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $302,437.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $302,437.43.

The total transactions of cbETH/WETH is 2372 in the last 24 hours, 1216 of which are buy transactions, and 1156 are sales transactions.

cbETH/WETH pool has a trading volume of $149,363.48 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:46 PM UTC.

The price of converting 1 cbETH to USD is $2,615.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:44:53 PMsell$0.7547$2,615.050.00032991.140.0002886
0xD7f...e86F
0xd6...e02f
11/03/20267:44:37 PMbuy$0.7546$2,614.710.00032991.140.0002886
0xD7f...e86F
0xa8...9412
11/03/20267:42:17 PMsell$0.7547$2,615.040.00032991.140.0002886
0x247...2E38
0x75...913d
11/03/20267:42:01 PMbuy$0.7548$2,615.330.00032991.140.0002886
0x247...2E38
0x6e...c6bc
11/03/20267:40:01 PMsell$0.7549$2,615.650.00032991.140.0002886
0xC1b...1bCB
0x30...9df0
11/03/20267:39:45 PMbuy$0.7548$2,615.340.00032991.140.0002886
0xC1b...1bCB
0x31...1751
11/03/20267:37:51 PMsell$0.7544$2,613.860.00032991.140.0002886
0xDB6...8cfb
0x51...4f9e
11/03/20267:37:37 PMbuy$0.7545$2,614.340.00032991.140.0002886
0xDB6...8cfb
0x7c...d9db
11/03/20267:35:37 PMsell$0.7541$2,612.780.00032991.140.0002886
0x9D6...F9ce
0xb7...b5bb
11/03/20267:35:35 PMbuy$10.29$2,613.090.0045021.140.003937
0x5D7...5531
0xec...37b8
11/03/20267:35:21 PMbuy$0.7544$2,613.890.00032991.140.0002886
0x9D6...F9ce
0x4b...4080
11/03/20267:32:41 PMsell$0.7546$2,614.520.00032991.140.0002886
0x16d...2Ee1
0xa8...6946
11/03/20267:32:29 PMbuy$0.7545$2,614.330.00032991.140.0002886
0x16d...2Ee1
0xd4...4e79
11/03/20267:29:49 PMsell$0.7551$2,616.370.00032991.140.0002886
0xE06...3Cc4
0xc9...3c2b
11/03/20267:29:33 PMbuy$0.755$2,615.830.00032991.140.0002886
0xE06...3Cc4
0x21...62f2
11/03/20267:27:15 PMsell$0.7547$2,614.90.00032991.140.0002886
0xF63...184B
0x70...f1f3
11/03/20267:26:57 PMbuy$0.7547$2,615.040.00032991.140.0002886
0xF63...184B
0x87...de0e
11/03/20267:25:07 PMsell$0.7548$2,615.120.00032991.140.0002886
0x738...807E
0x4f...3920
11/03/20267:24:47 PMbuy$0.755$2,615.990.00032991.140.0002886
0x738...807E
0xc9...11f0
11/03/20267:22:23 PMbuy$0.0002405$2,619.730.061051.140.079183
0x1E1...c23D
0x66...80f0