WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,310.32
Price
1.12 WETH
TVL
$36.27M
MKT CAP
$91.2M
5m
0.06%
1h
0.02%
4h
0.02%
24h
0.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
54M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
975.06
Pooled WETH:
$11,194.43

cbETH/WETH price stats on Base

As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,310.32. cbETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $54,200,547.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,244,218.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $36,271,829.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $36,271,829.97.

The total transactions of cbETH/WETH is 2661 in the last 24 hours, 1559 of which are buy transactions, and 1102 are sales transactions.

cbETH/WETH pool has a trading volume of $54,200,547.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:36 AM UTC.

The price of converting 1 cbETH to USD is $3,310.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:36:05 AMbuy$14,021.18$3,310.324.751.124.230x93...bf70
01/25/202612:35:17 AMsell$0.7349$3,309.730.00024891.120.0002220x38...5d05
01/25/202612:35:15 AMbuy$1,958.58$3,310.320.66351.120.59160xb2...617a
01/25/202612:34:45 AMbuy$14,759.13$3,310.3251.124.450xe8...d6aa
01/25/202612:34:43 AMsell$3,090.19$3,309.731.041.120.93360x23...d8e8
01/25/202612:34:23 AMbuy$14.75$3,310.320.0051.120.0044580x7c...55a8
01/25/202612:33:59 AMbuy$14,759.13$3,310.3251.124.450xd6...880f
01/25/202612:33:51 AMbuy$23.61$3,310.320.0081.120.0071330x29...7aa9
01/25/202612:33:27 AMbuy$11.8$3,308.920.0041.120.0035660x18...de6d
01/25/202612:33:09 AMsell$35.4$3,308.320.011991.120.01070xa1...48d8
01/25/202612:33:05 AMbuy$500.09$3,308.920.16941.120.15110xde...6056
01/25/202612:32:45 AMbuy$14,752.87$3,308.9251.124.450x5d...c8d6
01/25/202612:31:31 AMsell$16.03$3,308.320.0054361.120.0048480xdd...278a
01/25/202612:30:43 AMsell$29.51$3,308.320.011.120.008920x10...385a
01/25/202612:30:29 AMbuy$114.65$3,308.920.038851.120.034650x8d...b717
01/25/202612:30:29 AMbuy$11.8$3,308.920.0041.120.0035660x3c...d940
01/25/202612:29:41 AMsell$5.81$3,308.320.0019721.120.0017580xc1...bb6c
01/25/202612:28:43 AMsell$31.75$3,308.320.010761.120.00960x0f...0e55
01/25/202612:27:39 AMsell$8.93$3,308.410.0030271.120.00270xea...e825
01/25/202612:27:07 AMsell$17.68$3,308.410.0059931.120.0053450xb4...d8c9