WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,786.1
Price
1.14 WETH
TVL
$3.02M
MKT CAP
$235.4M
5m
-0.00%
1h
-1.26%
4h
-1.80%
24h
0.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
364.02
Pooled WETH:
$823.88

cbETH/WETH price stats on Base

As of October 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,786.1. cbETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3056 trades with trading volume of $5,483,468.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,440,722.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,024,612.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,024,612.50.

The total transactions of cbETH/WETH is 3056 in the last 24 hours, 1465 of which are buy transactions, and 1591 are sales transactions.

cbETH/WETH pool has a trading volume of $5,483,468.64 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:30 PM UTC.

The price of converting 1 cbETH to USD is $2,786.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:27:49 PMsell$0.8051$2,786.10.00032991.140.0002889
0xcEA...a3C1
0xa4...a520
10/16/20263:27:33 PMbuy$0.8053$2,786.930.00032991.140.0002889
0xcEA...a3C1
0x10...86b4
10/16/20263:25:51 PMsell$12.17$2,783.250.0049961.140.004375
0xac9...C436
0xcf...649d
10/16/20263:24:47 PMsell$0.8039$2,782.120.00032991.140.0002889
0x681...6b06
0xe4...fa75
10/16/20263:24:35 PMbuy$0.8042$2,782.920.00032991.140.0002889
0x681...6b06
0xf9...14e1
10/16/20263:22:43 PMbuy$12.16$2,779.080.0051.140.004378
0xac9...C436
0x2b...b1e1
10/16/20263:22:29 PMbuy$3,629.86$2,780.451.491.141.3
0x888...FE28
0x9d...81be
10/16/20263:22:27 PMbuy$230.35$2,781.230.094571.140.08282
0x1c3...4b46
0xc6...7b29
10/16/20263:22:13 PMsell$0.8049$2,785.520.00032991.140.0002889
0xf01...8E7a
0x08...878d
10/16/20263:22:09 PMbuy$219.21$2,783.020.089941.140.07876
0x1c3...4b46
0xc6...110c
10/16/20263:22:01 PMbuy$0.8044$2,783.840.00032991.140.0002889
0xf01...8E7a
0x6d...4241
10/16/20263:21:39 PMbuy$29.27$2,786.190.0121.140.0105
0x737...2311
0xaa...b6a4
10/16/20263:18:53 PMsell$0.8059$2,788.760.00032991.140.0002889
0x2BC...f92f
0x5b...757e
10/16/20263:18:37 PMsell$44,275.61$2,790.218.111.1415.86
0xF8f...6006
0xde...548b
10/16/20263:18:37 PMbuy$0.8064$2,790.530.00032991.140.0002889
0x2BC...f92f
0x15...5cac
10/16/20263:18:29 PMbuy$0.0001979$2,790.460.07811.140.077093
0x9E1...4D8E
0xb5...7aa6
10/16/20263:18:03 PMbuy$115.54$2,791.680.047261.140.04138
0x2a1...081f
0x45...cf5b
10/16/20263:17:07 PMbuy$116.38$2,790.520.047621.140.0417
0x2a1...081f
0x76...fa9f
10/16/20263:16:59 PMsell$0.8067$2,791.70.00032991.140.0002889
0xB82...511C
0x7d...b739
10/16/20263:16:37 PMbuy$0.8066$2,791.210.00032991.140.0002889
0xB82...511C
0x9e...e258