- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 224.39
- Pooled WETH:
- $953.15
cbETH/WETH price stats on Base
As of December 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,278.53. cbETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $4,483,988.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,135,251.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,528,548.97. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,528,548.97.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1374 in the last 24 hours, 647 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,483,988.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:00 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,278.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:58:07 PM | buy | $303.21 | $3,278.53 | 0.1034 | 1.11 | 0.09248 | 0xbd...8b38 | |
| 12/29/2025 | 7:58:03 PM | buy | $303.21 | $3,278.53 | 0.1034 | 1.11 | 0.09248 | 0x6a...4ef5 | |
| 12/29/2025 | 7:55:45 PM | buy | $303.22 | $3,278.66 | 0.1034 | 1.11 | 0.09248 | 0x25...1f74 | |
| 12/29/2025 | 7:55:41 PM | buy | $303.22 | $3,278.66 | 0.1034 | 1.11 | 0.09248 | 0xa3...ad5f | |
| 12/29/2025 | 7:53:31 PM | buy | $303.33 | $3,279.83 | 0.1034 | 1.11 | 0.09248 | 0x2d...ccc8 | |
| 12/29/2025 | 7:52:03 PM | sell | $41.69 | $3,279.17 | 0.01422 | 1.11 | 0.01271 | 0x82...65cc | |
| 12/29/2025 | 7:51:31 PM | buy | $41.7 | $3,279.83 | 0.01422 | 1.11 | 0.01271 | 0xb4...54a6 | |
| 12/29/2025 | 7:50:53 PM | buy | $303.33 | $3,279.83 | 0.1034 | 1.11 | 0.09248 | 0x13...6746 | |
| 12/29/2025 | 7:50:47 PM | buy | $125.27 | $3,279.83 | 0.04273 | 1.11 | 0.03819 | 0x41...e676 | |
| 12/29/2025 | 7:50:39 PM | buy | $462.21 | $3,279.83 | 0.1576 | 1.11 | 0.1409 | 0x56...53c9 | |
| 12/29/2025 | 7:47:19 PM | sell | $49.49 | $3,282.97 | 0.01686 | 1.11 | 0.01507 | 0x7c...d346 | |
| 12/29/2025 | 7:47:13 PM | sell | $10.17 | $3,282.97 | 0.003467 | 1.11 | 0.0031 | 0xef...6efb | |
| 12/29/2025 | 7:46:55 PM | sell | $32.82 | $3,282.97 | 0.01118 | 1.11 | 0.01 | 0x6f...7dc8 | |
| 12/29/2025 | 7:46:19 PM | sell | $26.4 | $3,282.65 | 0.008998 | 1.11 | 0.008043 | 0x7b...41b4 | |
| 12/29/2025 | 7:45:51 PM | buy | $42.99 | $3,282.32 | 0.01465 | 1.11 | 0.0131 | 0xd5...da8a | |
| 12/29/2025 | 7:45:45 PM | buy | $26.4 | $3,282.32 | 0.009 | 1.11 | 0.008043 | 0x7a...be80 | |
| 12/29/2025 | 7:45:23 PM | sell | $26.39 | $3,281.66 | 0.008998 | 1.11 | 0.008043 | 0xb4...2044 | |
| 12/29/2025 | 7:44:59 PM | buy | $61.28 | $3,281.99 | 0.02089 | 1.11 | 0.01867 | 0xfa...b5fc | |
| 12/29/2025 | 7:44:47 PM | buy | $26.39 | $3,281.99 | 0.009 | 1.11 | 0.008043 | 0xf7...77e2 | |
| 12/29/2025 | 7:44:31 PM | sell | $26.39 | $3,281.33 | 0.008998 | 1.11 | 0.008043 | 0x83...f5e0 |