- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 131.2
- Pooled WETH:
- $1,854.93
cbETH/WETH price stats on Base
As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,142.57. cbETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $3,397,191.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,458,541.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,780,035.46. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,780,035.46.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3096 in the last 24 hours, 1576 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,397,191.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,142.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:21:17 AM | sell | $553.49 | $2,142.57 | 0.2934 | 1.13 | 0.2583 | 0x34...92c7 | |
| 07/28/2026 | 5:21:07 AM | sell | $297.22 | $2,142.28 | 0.1575 | 1.13 | 0.1387 | 0xbe...a25b | |
| 07/28/2026 | 5:21:03 AM | sell | $446.12 | $2,142.44 | 0.2365 | 1.13 | 0.2082 | 0xf6...6786 | |
| 07/28/2026 | 5:20:59 AM | sell | $670.93 | $2,142.46 | 0.3557 | 1.13 | 0.3131 | 0x10...481b | |
| 07/28/2026 | 5:20:57 AM | sell | $602.27 | $2,141.73 | 0.3194 | 1.13 | 0.2812 | 0xa2...3b0c | |
| 07/28/2026 | 5:19:47 AM | sell | $17.14 | $2,142.77 | 0.009087 | 1.13 | 0.008 | 0xb9...4d5d | |
| 07/28/2026 | 5:19:47 AM | sell | $505.27 | $2,142.77 | 0.2678 | 1.13 | 0.2358 | 0xa8...40fd | |
| 07/28/2026 | 5:18:45 AM | sell | $389.61 | $2,139.64 | 0.2068 | 1.13 | 0.182 | 0x55...093b | |
| 07/28/2026 | 5:18:45 AM | sell | $447.6 | $2,139.64 | 0.2376 | 1.13 | 0.2091 | 0x13...2a94 | |
| 07/28/2026 | 5:18:43 AM | sell | $306.64 | $2,139.64 | 0.1627 | 1.13 | 0.1433 | 0x6e...41b5 | |
| 07/28/2026 | 5:18:39 AM | sell | $493.78 | $2,139.89 | 0.2621 | 1.13 | 0.2307 | 0xe5...a135 | |
| 07/28/2026 | 5:11:45 AM | buy | $350.69 | $2,136.29 | 0.1864 | 1.13 | 0.1641 | 0x92...15d6 | |
| 07/28/2026 | 5:11:35 AM | buy | $749.5 | $2,136.7 | 0.3984 | 1.13 | 0.3507 | 0xd5...a9c3 | |
| 07/28/2026 | 5:10:27 AM | buy | $409.39 | $2,136.48 | 0.2176 | 1.13 | 0.1916 | 0x16...cf9a | |
| 07/28/2026 | 5:10:11 AM | buy | $424.2 | $2,137.35 | 0.2254 | 1.13 | 0.1984 | 0xd4...503e | |
| 07/28/2026 | 5:09:29 AM | buy | $564.23 | $2,136.64 | 0.3 | 1.13 | 0.264 | 0x0a...4bb7 | |
| 07/28/2026 | 5:09:21 AM | buy | $392.45 | $2,137.05 | 0.2086 | 1.13 | 0.1836 | 0x08...2693 | |
| 07/28/2026 | 5:04:41 AM | sell | $566.29 | $2,137.55 | 0.3009 | 1.13 | 0.2649 | 0x08...0abe | |
| 07/28/2026 | 5:04:37 AM | sell | $596.72 | $2,137.79 | 0.317 | 1.13 | 0.2791 | 0x2b...4482 | |
| 07/28/2026 | 5:04:31 AM | sell | $477.14 | $2,137.06 | 0.2536 | 1.13 | 0.2232 | 0x83...2d2a |