WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,133.51
Price
1.13 WETH
TVL
$3.62M
MKT CAP
$152.6M
5m
0.02%
1h
0.33%
4h
0.47%
24h
0.77%
Share
TXNS
2K
Buys
862
Sells
847
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
318.46
Pooled WETH:
$1,567.91

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,133.51. cbETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $1,017,022.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,562,853.12. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,622,881.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,622,881.72.

The total transactions of cbETH/WETH is 1709 in the last 24 hours, 862 of which are buy transactions, and 847 are sales transactions.

cbETH/WETH pool has a trading volume of $1,017,022.97 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:37 PM UTC.

The price of converting 1 cbETH to USD is $2,133.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:36:55 PMbuy$18.77$2,133.510.011.130.008799
0x9f2...8143
0xc7...f023
08/05/20263:32:11 PMsell$13.13$2,133.690.0069951.130.006155
0xdBF...7557
0xf9...39ae
08/05/20263:31:59 PMsell$839.71$2,133.180.44731.130.3936
0xa12...D8f1
0xad...22ec
08/05/20263:31:43 PMsell$878.88$2,133.410.46811.130.4119
0xb07...A0b7
0xa6...372b
08/05/20263:27:39 PMsell$995.27$2,132.920.53021.130.4666
0x4Aa...F95F
0x3d...c4c1
08/05/20263:24:37 PMsell$680.14$2,131.090.36261.130.3191
0xfFa...83AC
0x5b...2cae
08/05/20263:24:35 PMsell$819.78$2,131.090.43711.130.3846
0x4Aa...F95F
0x1e...ff88
08/05/20263:24:31 PMsell$806.06$2,130.360.42991.130.3783
0xa12...D8f1
0x68...3f39
08/05/20263:24:27 PMsell$528.13$2,130.270.28171.130.2479
0x22e...8444
0x2b...10a3
08/05/20263:24:27 PMsell$516.18$2,130.270.27531.130.2423
0x22e...8444
0x24...faba
08/05/20263:24:21 PMbuy$13.12$2,130.210.0071.130.006159
0xdBF...7557
0x01...6bb5
08/05/20263:22:41 PMsell$213.04$2,130.440.11361.130.1
0x304...5574
0xa9...a699
08/05/20263:22:39 PMsell$717.44$2,130.440.38261.130.3367
0x18F...9Ca2
0xe7...2acf
08/05/20263:22:37 PMsell$1,118.86$2,130.440.59671.130.5251
0x164...C31d
0xac...12e2
08/05/20263:22:09 PMsell$403.86$2,130.070.21541.130.1896
0x73F...735B
0x68...85eb
08/05/20263:22:01 PMsell$353.68$2,130.460.18861.130.166
0x80a...5f99
0x2e...365d
08/05/20263:22:01 PMsell$652.11$2,130.460.34781.130.306
0x80a...5f99
0x0a...3f03
08/05/20263:20:39 PMbuy$0.00007313$2,131.140.07391.130.073431
0x0A3...0487
0xc3...8a57
08/05/20263:14:17 PMsell$28.14$2,132.940.014991.130.01319
0x4A8...4d73
0xe1...2cef
08/05/20263:13:55 PMbuy$811.39$2,133.560.43221.130.3803
0xA95...f45E
0x1e...3572