WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,699.13
Price
1.14 WETH
TVL
$317,207.81
MKT CAP
$246.8M
5m
0.04%
1h
0.34%
4h
0.96%
24h
-0.77%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
287K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.62
Pooled WETH:
$131.24

cbETH/WETH price stats on Base

As of October 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,699.13. cbETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3072 trades with trading volume of $286,960.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $246,759,245.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $317,207.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $317,207.81.

The total transactions of cbETH/WETH is 3072 in the last 24 hours, 1558 of which are buy transactions, and 1514 are sales transactions.

cbETH/WETH pool has a trading volume of $286,960.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:35 AM UTC.

The price of converting 1 cbETH to USD is $2,699.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:35:13 AMbuy$154.62$2,699.130.065431.140.05728
0x69b...fA17
0x32...29c2
10/25/20262:35:03 AMsell$2.09$2,699.410.00088731.140.0007769
0xE26...2c9F
0x8e...c721
10/25/20262:35:01 AMsell$212.61$2,698.870.089971.140.07877
0x100...a327
0x2b...2998
10/25/20262:34:45 AMbuy$1.32$2,699.30.00056161.140.0004916
0xE26...2c9F
0x10...8c64
10/25/20262:34:43 AMbuy$212.64$2,699.20.089991.140.07877
0x100...a327
0x96...6133
10/25/20262:34:33 AMsell$177.29$2,698.870.075031.140.06569
0xd9c...FCF5
0xf9...9efc
10/25/20262:34:27 AMsell$0.7796$2,698.870.00032991.140.0002888
0x6b3...B8E6
0x33...6916
10/25/20262:34:19 AMbuy$177.31$2,699.190.075041.140.06569
0xd9c...FCF5
0x21...b0c4
10/25/20262:34:11 AMsell$2.1$2,698.870.00089151.140.0007805
0xE26...2c9F
0x3c...07a8
10/25/20262:34:09 AMbuy$0.7797$2,699.420.00032991.140.0002888
0x6b3...B8E6
0xb0...b1f2
10/25/20262:34:09 AMsell$227.58$2,698.880.096311.140.08432
0x69b...fA17
0x91...7a4b
10/25/20262:33:57 AMbuy$0.4275$2,699.410.00018091.140.0001583
0xE26...2c9F
0xc0...b520
10/25/20262:33:55 AMbuy$227.61$2,699.210.096321.140.08432
0x69b...fA17
0xb1...d53a
10/25/20262:33:45 AMsell$67.83$2,698.870.02871.140.02513
0xC7a...210e
0x1a...57c1
10/25/20262:33:29 AMbuy$67.85$2,699.860.028711.140.02513
0xC7a...210e
0xcb...452d
10/25/20262:33:19 AMsell$154.17$2,699.530.065231.140.05711
0x69b...fA17
0x16...d402
10/25/20262:33:15 AMbuy$0.0001418$2,699.860.0761.140.075252
0x054...c782
0x1f...5290
10/25/20262:33:05 AMbuy$154.19$2,699.860.065241.140.05711
0x69b...fA17
0x20...3ddc
10/25/20262:32:55 AMsell$185.06$2,699.530.078291.140.06855
0xC7a...210e
0xdb...6951
10/25/20262:32:37 AMbuy$185.07$2,699.650.07831.140.06855
0xC7a...210e
0x6f...08f7