- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 318.91
- Pooled WETH:
- $452.21
cbETH/WETH price stats on Base
As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,788.41. cbETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $939,238.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,511,351.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,996,110.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,996,110.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3405 in the last 24 hours, 1797 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $939,238.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,788.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:25:43 AM | buy | $21.52 | $2,786.76 | 0.0088 | 1.13 | 0.007724 | 0x1d...3e31 | |
| 09/17/2026 | 7:25:13 AM | buy | $24.47 | $2,788.41 | 0.01 | 1.13 | 0.008777 | 0x4f...8067 | |
| 09/17/2026 | 7:24:57 AM | sell | $76.56 | $2,788.22 | 0.03128 | 1.13 | 0.02746 | 0xa8...d3dc | |
| 09/17/2026 | 7:24:51 AM | sell | $0.8075 | $2,787.98 | 0.0003299 | 1.13 | 0.0002896 | 0x02...dff9 | |
| 09/17/2026 | 7:24:35 AM | buy | $0.8075 | $2,788.04 | 0.0003299 | 1.13 | 0.0002896 | 0xfe...38ee | |
| 09/17/2026 | 7:24:47 AM | buy | $76.56 | $2,788.04 | 0.03128 | 1.13 | 0.02746 | 0xac...37cc | |
| 09/17/2026 | 7:24:33 AM | buy | $138.58 | $2,788.04 | 0.05662 | 1.13 | 0.0497 | 0xd9...7171 | |
| 09/17/2026 | 7:24:41 AM | sell | $292.15 | $2,787.71 | 0.1193 | 1.13 | 0.1048 | 0xd3...fae5 | |
| 09/17/2026 | 7:24:21 AM | buy | $153.59 | $2,787.8 | 0.06276 | 1.13 | 0.05509 | 0x5b...ee20 | |
| 09/17/2026 | 7:24:09 AM | sell | $62 | $2,787.35 | 0.02534 | 1.13 | 0.02224 | 0x0b...ed6b | |
| 09/17/2026 | 7:23:59 AM | buy | $62.01 | $2,787.69 | 0.02534 | 1.13 | 0.02224 | 0x3b...f55e | |
| 09/17/2026 | 7:23:45 AM | buy | $178.79 | $2,787.91 | 0.07306 | 1.13 | 0.06413 | 0x91...7725 | |
| 09/17/2026 | 7:23:51 AM | sell | $178.77 | $2,787.58 | 0.07305 | 1.13 | 0.06413 | 0x1c...5fe8 | |
| 09/17/2026 | 7:23:35 AM | sell | $38.53 | $2,788.6 | 0.01573 | 1.13 | 0.01381 | 0x16...932e | |
| 09/17/2026 | 7:23:31 AM | buy | $14.68 | $2,788.94 | 0.006 | 1.13 | 0.005266 | 0x2a...dafc | |
| 09/17/2026 | 7:23:25 AM | buy | $38.53 | $2,788.94 | 0.01574 | 1.13 | 0.01381 | 0x36...d49e | |
| 09/17/2026 | 7:23:13 AM | sell | $133.96 | $2,787.72 | 0.05474 | 1.13 | 0.04805 | 0xb1...0069 | |
| 09/17/2026 | 7:23:05 AM | buy | $133.98 | $2,788.05 | 0.05474 | 1.13 | 0.04805 | 0xc0...e506 | |
| 09/17/2026 | 7:22:55 AM | sell | $126.45 | $2,787.72 | 0.05167 | 1.13 | 0.04536 | 0x2e...ff5b | |
| 09/17/2026 | 7:22:49 AM | buy | $126.47 | $2,788.05 | 0.05167 | 1.13 | 0.04536 | 0xfb...207b |