- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 66.11
- Pooled WETH:
- $737.79
cbETH/WETH price stats on Base
As of June 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,890.45. cbETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $281,876.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,378,364.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,356,605.65. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,356,605.65.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 427 in the last 24 hours, 293 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $281,876.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,890.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:19:13 PM | buy | $153.94 | $1,890.45 | 0.09222 | 1.13 | 0.08143 | 0x22...646e | |
| 06/12/2026 | 4:12:21 PM | buy | $0.09152 | $1,887.1 | 0.00005492 | 1.13 | 0.00004849 | 0x55...e218 | |
| 06/12/2026 | 4:09:25 PM | sell | $277.3 | $1,886.08 | 0.1664 | 1.13 | 0.147 | 0xf1...3074 | |
| 06/12/2026 | 4:03:45 PM | buy | $55.82 | $1,881.63 | 0.0336 | 1.13 | 0.02966 | 0xe4...45a4 | |
| 06/12/2026 | 4:02:41 PM | buy | $330.87 | $1,878.93 | 0.1994 | 1.13 | 0.176 | 0xc8...c803 | |
| 06/12/2026 | 4:02:25 PM | buy | $1,325.33 | $1,880.21 | 0.7982 | 1.13 | 0.7048 | 0x32...a4db | |
| 06/12/2026 | 4:01:57 PM | buy | $200.92 | $1,882.59 | 0.1208 | 1.13 | 0.1067 | 0x70...4e96 | |
| 06/12/2026 | 4:01:57 PM | buy | $45.6 | $1,882.59 | 0.02743 | 1.13 | 0.02422 | 0x0e...7468 | |
| 06/12/2026 | 4:01:39 PM | buy | $0.3071 | $1,884.05 | 0.0001846 | 1.13 | 0.000163 | 0x66...7953 | |
| 06/12/2026 | 4:01:17 PM | buy | $23.32 | $1,882.9 | 0.01402 | 1.13 | 0.01238 | 0x61...fb6a | |
| 06/12/2026 | 4:01:15 PM | sell | $14.89 | $1,883.19 | 0.008954 | 1.13 | 0.007908 | 0x14...acc5 | |
| 06/12/2026 | 4:01:13 PM | sell | $1,477.53 | $1,883.19 | 0.8883 | 1.13 | 0.7845 | 0x20...1cfe | |
| 06/12/2026 | 4:00:29 PM | buy | $54.8 | $1,880.68 | 0.033 | 1.13 | 0.02913 | 0x93...775b | |
| 06/12/2026 | 3:49:51 PM | buy | $22.33 | $1,885.33 | 0.01341 | 1.13 | 0.01184 | 0x43...2574 | |
| 06/12/2026 | 3:49:49 PM | buy | $295.89 | $1,885.33 | 0.1777 | 1.13 | 0.1569 | 0x52...bf14 | |
| 06/12/2026 | 3:49:49 PM | buy | $1,757.28 | $1,885.33 | 1.05 | 1.13 | 0.932 | 0xb7...8fa4 | |
| 06/12/2026 | 3:42:15 PM | buy | $5,009.21 | $1,890.91 | 3 | 1.13 | 2.64 | 0x79...98dd | |
| 06/12/2026 | 3:41:17 PM | buy | $13.14 | $1,893.59 | 0.007862 | 1.13 | 0.006943 | 0x9b...9d38 | |
| 06/12/2026 | 3:40:51 PM | buy | $16.92 | $1,892.62 | 0.01012 | 1.13 | 0.008942 | 0xe7...c7e7 | |
| 06/12/2026 | 3:39:49 PM | buy | $26.25 | $1,891.8 | 0.01571 | 1.13 | 0.01387 | 0x40...d78c |