- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 309.02
- Pooled WETH:
- $2,880.63
cbETH/WETH price stats on Base
As of March 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,282.13. cbETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1934 trades with trading volume of $1,958,864.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,599,379.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,548,759.78. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,548,759.78.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1934 in the last 24 hours, 1042 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,958,864.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,282.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:29:59 PM | sell | $353.52 | $2,282.13 | 0.1742 | 1.12 | 0.1549 | 0xef...afc1 | |
| 03/10/2026 | 10:29:09 PM | buy | $8.11 | $2,282.58 | 0.004 | 1.12 | 0.003554 | 0x47...5293 | |
| 03/10/2026 | 10:26:55 PM | sell | $915.6 | $2,282.42 | 0.4512 | 1.12 | 0.4011 | 0xee...3e52 | |
| 03/10/2026 | 10:25:11 PM | sell | $255.03 | $2,285.35 | 0.1255 | 1.12 | 0.1115 | 0x32...36f4 | |
| 03/10/2026 | 10:24:19 PM | sell | $552.51 | $2,282.06 | 0.2723 | 1.12 | 0.2421 | 0x2c...5af2 | |
| 03/10/2026 | 10:06:09 PM | sell | $25.64 | $2,278.33 | 0.01266 | 1.12 | 0.01125 | 0x12...7402 | |
| 03/10/2026 | 9:59:09 PM | sell | $294.77 | $2,284.03 | 0.1451 | 1.12 | 0.129 | 0x2f...9f63 | |
| 03/10/2026 | 9:59:11 PM | sell | $372.73 | $2,284.03 | 0.1835 | 1.12 | 0.1631 | 0x5a...c8e1 | |
| 03/10/2026 | 9:57:11 PM | buy | $553.4 | $2,281.95 | 0.2728 | 1.12 | 0.2425 | 0x5d...03de | |
| 03/10/2026 | 9:55:57 PM | buy | $246.6 | $2,284.05 | 0.1214 | 1.12 | 0.1079 | 0x97...3589 | |
| 03/10/2026 | 9:53:53 PM | buy | $9.1 | $2,282.97 | 0.004487 | 1.12 | 0.003987 | 0x8d...96d3 | |
| 03/10/2026 | 9:51:57 PM | buy | $3.16 | $2,280.96 | 0.001563 | 1.12 | 0.001389 | 0x8e...a95f | |
| 03/10/2026 | 9:49:19 PM | sell | $171.66 | $2,280.72 | 0.08467 | 1.12 | 0.07526 | 0x50...2c3d | |
| 03/10/2026 | 9:49:07 PM | sell | $722.04 | $2,279.91 | 0.3562 | 1.12 | 0.3166 | 0xbf...f62f | |
| 03/10/2026 | 9:45:33 PM | buy | $1,474.94 | $2,280.37 | 0.7277 | 1.12 | 0.6468 | 0x75...7c7d | |
| 03/10/2026 | 9:45:29 PM | buy | $30.37 | $2,281.45 | 0.01498 | 1.12 | 0.01331 | 0xc0...fd3b | |
| 03/10/2026 | 9:45:27 PM | buy | $768 | $2,281.45 | 0.3787 | 1.12 | 0.3366 | 0x33...2673 | |
| 03/10/2026 | 9:45:29 PM | buy | $102.46 | $2,281.45 | 0.05053 | 1.12 | 0.04491 | 0x36...b312 | |
| 03/10/2026 | 9:44:59 PM | buy | $4,086.03 | $2,286.69 | 2.01 | 1.12 | 1.78 | 0x21...b89e | |
| 03/10/2026 | 9:44:57 PM | buy | $1,143.72 | $2,286.69 | 0.5627 | 1.12 | 0.5001 | 0xd0...1d5d |