- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 743.22
- Pooled WETH:
- $962.51
cbETH/WETH price stats on Base
As of July 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,179.06. cbETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $1,423,249.89. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,581,863.38. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,466,707.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,466,707.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1990 in the last 24 hours, 1059 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,423,249.89 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,179.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:25:11 AM | buy | $4.59 | $2,179.06 | 0.002395 | 1.13 | 0.002109 | 0xea...cdad | |
| 07/23/2026 | 8:24:15 AM | buy | $0.0001765 | $2,178.97 | 0.0792 | 1.13 | 0.078102 | 0x29...278c | |
| 07/23/2026 | 8:22:43 AM | buy | $37.77 | $2,179.63 | 0.01967 | 1.13 | 0.01732 | 0x68...e6a7 | |
| 07/23/2026 | 8:20:11 AM | sell | $501.05 | $2,180.89 | 0.2608 | 1.13 | 0.2297 | 0x58...a33e | |
| 07/23/2026 | 8:20:09 AM | sell | $420.14 | $2,180.89 | 0.2187 | 1.13 | 0.1926 | 0xc9...aa3b | |
| 07/23/2026 | 8:20:09 AM | sell | $620.04 | $2,180.89 | 0.3227 | 1.13 | 0.2843 | 0x3e...b6f3 | |
| 07/23/2026 | 8:18:55 AM | sell | $439.18 | $2,180.66 | 0.2286 | 1.13 | 0.2013 | 0x23...7425 | |
| 07/23/2026 | 8:18:53 AM | sell | $467.88 | $2,180.54 | 0.2436 | 1.13 | 0.2145 | 0xcd...fbfd | |
| 07/23/2026 | 8:18:43 AM | sell | $496.89 | $2,180.33 | 0.2587 | 1.13 | 0.2278 | 0x63...6301 | |
| 07/23/2026 | 8:18:41 AM | sell | $759.36 | $2,180.33 | 0.3953 | 1.13 | 0.3482 | 0x4e...b485 | |
| 07/23/2026 | 8:16:13 AM | sell | $0.1094 | $2,177.17 | 0.00005709 | 1.13 | 0.00005029 | 0x27...8fd5 | |
| 07/23/2026 | 8:13:05 AM | buy | $1,522.6 | $2,178.79 | 0.7934 | 1.13 | 0.6988 | 0x3a...1a36 | |
| 07/23/2026 | 8:11:31 AM | sell | $0.0281 | $2,177.69 | 0.00001465 | 1.13 | 0.0000129 | 0x6d...acc9 | |
| 07/23/2026 | 8:11:19 AM | buy | $0.0004028 | $2,177.92 | 0.0621 | 1.13 | 0.061849 | 0xb2...44e8 | |
| 07/23/2026 | 8:10:47 AM | buy | $5,753.85 | $2,177.32 | 3 | 1.13 | 2.64 | 0x29...ddc4 | |
| 07/23/2026 | 8:09:59 AM | buy | $10,228.16 | $2,177.38 | 5.33 | 1.13 | 4.69 | 0x81...af5d | |
| 07/23/2026 | 8:09:01 AM | sell | $3,754.54 | $2,177.26 | 1.95 | 1.13 | 1.72 | 0x2c...c27c | |
| 07/23/2026 | 8:08:57 AM | sell | $778.25 | $2,177.69 | 0.4057 | 1.13 | 0.3573 | 0x8c...6bdb | |
| 07/23/2026 | 8:08:57 AM | sell | $457.76 | $2,177.69 | 0.2386 | 1.13 | 0.2102 | 0x4f...30b7 | |
| 07/23/2026 | 8:06:39 AM | buy | $0.0001283 | $2,175.5 | 0.0767 | 1.13 | 0.0759 | 0x70...5aaf |