Info about cbETH-WETH pair
- Pooled cbETH:
- 812.56
- Pooled WETH:
- $1,589.89
cbETH/WETH price stats on Base
As of August 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,183.52. cbETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $423,508.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,437,988.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,828,063.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,828,063.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1292 in the last 24 hours, 700 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $423,508.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,183.52 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:06:57 PM | buy | $13.82 | $2,183.52 | 0.0072 | 1.13 | 0.006333 | 0x9a...5331 | |
| 08/09/2026 | 8:04:07 PM | buy | $1,284.67 | $2,183.95 | 0.6687 | 1.13 | 0.5882 | 0xde...7107 | |
| 08/09/2026 | 7:53:37 PM | buy | $0.03627 | $2,183.39 | 0.00001888 | 1.13 | 0.00001661 | 0x27...3311 | |
| 08/09/2026 | 7:53:37 PM | sell | $0.02202 | $2,183.11 | 0.00001146 | 1.13 | 0.00001008 | 0x27...3311 | |
| 08/09/2026 | 7:44:17 PM | sell | $54,585.48 | $2,183.41 | 28.41 | 1.13 | 25 | 0xf1...da96 | |
| 08/09/2026 | 7:41:19 PM | sell | $48.87 | $2,183.47 | 0.02544 | 1.13 | 0.02238 | 0x8d...bbdd | |
| 08/09/2026 | 7:37:29 PM | sell | $377.72 | $2,183.36 | 0.1966 | 1.13 | 0.173 | 0x87...1453 | |
| 08/09/2026 | 7:36:43 PM | sell | $394.9 | $2,183.27 | 0.2055 | 1.13 | 0.1808 | 0xa5...9afb | |
| 08/09/2026 | 7:24:29 PM | buy | $0.0002823 | $2,183.48 | 0.06147 | 1.13 | 0.061293 | 0x1d...c656 | |
| 08/09/2026 | 7:16:31 PM | sell | $7.68 | $2,182.85 | 0.004 | 1.13 | 0.003519 | 0x09...2d6a | |
| 08/09/2026 | 7:10:55 PM | buy | $7.68 | $2,183.73 | 0.004 | 1.13 | 0.003518 | 0xf4...12e5 | |
| 08/09/2026 | 7:06:45 PM | sell | $619.56 | $2,183.36 | 0.3225 | 1.13 | 0.2837 | 0x93...2bba | |
| 08/09/2026 | 7:04:09 PM | sell | $633.88 | $2,182.89 | 0.33 | 1.13 | 0.2903 | 0x7c...3ab0 | |
| 08/09/2026 | 7:04:03 PM | sell | $11.33 | $2,182.89 | 0.005902 | 1.13 | 0.005192 | 0x06...ee30 | |
| 08/09/2026 | 7:02:05 PM | buy | $11.33 | $2,183.34 | 0.0059 | 1.13 | 0.005189 | 0xb0...6134 | |
| 08/09/2026 | 7:01:15 PM | buy | $0.0002035 | $2,183.14 | 0.06106 | 1.13 | 0.079324 | 0xe2...e45a | |
| 08/09/2026 | 6:50:03 PM | buy | $0.0002899 | $2,182.57 | 0.06151 | 1.13 | 0.061328 | 0xf5...24d4 | |
| 08/09/2026 | 6:47:01 PM | buy | $0.0003859 | $2,182.88 | 0.06201 | 1.13 | 0.061768 | 0xe6...7dcf | |
| 08/09/2026 | 6:44:05 PM | buy | $195.5 | $2,182.51 | 0.1018 | 1.13 | 0.08957 | 0x0d...692b | |
| 08/09/2026 | 6:43:47 PM | buy | $945.58 | $2,182.51 | 0.4925 | 1.13 | 0.4332 | 0xa5...a1ae |