- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 163.85
- Pooled WETH:
- $877.44
cbETH/WETH price stats on Base
As of October 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,792.31. cbETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $1,032,924.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,443,738.60. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,603,526.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,603,526.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2860 in the last 24 hours, 1520 of which are buy transactions, and 1340 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,032,924.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 5:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,792.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:09:15 PM | buy | $901.32 | $2,792.31 | 0.3685 | 1.14 | 0.3227 | 0xd7...d9df | |
| 10/14/2026 | 5:09:15 PM | buy | $1,502.21 | $2,792.31 | 0.6142 | 1.14 | 0.5379 | 0x79...d839 | |
| 10/14/2026 | 5:09:15 PM | buy | $1,126.65 | $2,792.31 | 0.4606 | 1.14 | 0.4034 | 0x56...7460 | |
| 10/14/2026 | 5:09:15 PM | buy | $600.88 | $2,792.31 | 0.2456 | 1.14 | 0.2151 | 0xf8...8238 | |
| 10/14/2026 | 5:08:45 PM | buy | $901.83 | $2,793.88 | 0.3685 | 1.14 | 0.3227 | 0xc3...92fe | |
| 10/14/2026 | 5:08:15 PM | sell | $0.8073 | $2,793.25 | 0.0003299 | 1.14 | 0.000289 | 0xcd...7fbf | |
| 10/14/2026 | 5:08:15 PM | buy | $2,617.11 | $2,793.58 | 1.06 | 1.14 | 0.9368 | 0x59...4544 | |
| 10/14/2026 | 5:07:33 PM | buy | $501.06 | $2,794.14 | 0.2047 | 1.14 | 0.1793 | 0xc2...3e8d | |
| 10/14/2026 | 5:07:27 PM | buy | $1,048.14 | $2,794.22 | 0.4282 | 1.14 | 0.3751 | 0x9e...6f55 | |
| 10/14/2026 | 5:06:41 PM | sell | $0.06396 | $2,795.5 | 0.00002611 | 1.14 | 0.00002288 | 0x78...0f0a | |
| 10/14/2026 | 5:05:57 PM | sell | $0.8087 | $2,798.04 | 0.0003299 | 1.14 | 0.000289 | 0xf8...67ac | |
| 10/14/2026 | 5:05:41 PM | sell | $0.06403 | $2,797.55 | 0.00002613 | 1.14 | 0.00002289 | 0x55...8835 | |
| 10/14/2026 | 5:05:39 PM | buy | $0.8086 | $2,797.89 | 0.0003299 | 1.14 | 0.000289 | 0xd7...c5b9 | |
| 10/14/2026 | 5:03:57 PM | sell | $0.8087 | $2,797.94 | 0.0003299 | 1.14 | 0.000289 | 0xc6...6f34 | |
| 10/14/2026 | 5:03:45 PM | sell | $0.06406 | $2,797.23 | 0.00002614 | 1.14 | 0.0000229 | 0x44...12d2 | |
| 10/14/2026 | 5:03:41 PM | buy | $0.8084 | $2,797.06 | 0.0003299 | 1.14 | 0.000289 | 0xb6...bfa8 | |
| 10/14/2026 | 5:02:31 PM | sell | $0.06405 | $2,795.86 | 0.00002615 | 1.14 | 0.00002291 | 0x2a...6be2 | |
| 10/14/2026 | 5:02:05 PM | sell | $0.8085 | $2,797.47 | 0.0003299 | 1.14 | 0.000289 | 0x21...1378 | |
| 10/14/2026 | 5:01:47 PM | buy | $0.8083 | $2,796.83 | 0.0003299 | 1.14 | 0.000289 | 0xa1...d841 | |
| 10/14/2026 | 5:01:43 PM | sell | $26.91 | $2,796 | 0.01098 | 1.14 | 0.009625 | 0x6f...3666 |