WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,611.39
Price
1.12 WETH
TVL
$2.17M
MKT CAP
$51.6M
5m
0%
1h
0.01%
4h
-0.16%
24h
-0.38%
Share
TXNS
764
Buys
398
Sells
366
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
47.25
Pooled WETH:
$885.2

cbETH/WETH price stats on Base

As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,611.39. cbETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $1,088,558.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,600,144.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,174,690.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,174,690.86.

The total transactions of cbETH/WETH is 764 in the last 24 hours, 398 of which are buy transactions, and 366 are sales transactions.

cbETH/WETH pool has a trading volume of $1,088,558.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:21 PM UTC.

The price of converting 1 cbETH to USD is $2,611.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:08:55 PMsell$763.58$2,611.390.32951.120.2924
0x021...df9E
0x2d...d6d4
04/25/20261:08:57 PMsell$464.45$2,611.390.20041.120.1778
0xCBB...1424
0x15...a6d2
04/25/20261:08:03 PMsell$905.75$2,610.360.3911.120.3469
0xc0F...21Cc
0xa0...e139
04/25/20261:07:53 PMsell$23.16$2,608.210.011.120.00888
0x62A...C0D1
0xc4...ba5f
04/25/20261:07:51 PMsell$651.78$2,610.720.28131.120.2496
0x13e...3ea8
0x58...114c
04/25/20261:07:47 PMsell$605.72$2,610.130.26151.120.232
0xa12...D8f1
0xed...a3e7
04/25/20261:05:11 PMbuy$23.15$2,609.530.011.120.008872
0x62A...C0D1
0x8b...82ad
04/25/202612:50:25 PMsell$954.96$2,608.850.41251.120.366
0x4Aa...F95F
0x1a...9489
04/25/202612:49:51 PMsell$32.6$2,608.350.014081.120.0125
0x0dB...1416
0x90...dc30
04/25/202612:48:45 PMsell$8.77$2,608.570.0037921.120.003365
0x3F0...F186
0x48...03eb
04/25/202612:47:37 PMsell$891.76$2,607.960.38531.120.3419
0xa12...D8f1
0xc7...6aba
04/25/202612:46:47 PMsell$884.16$2,608.010.3821.120.339
0xb2E...f3a1
0x5f...ced2
04/25/202612:46:25 PMsell$642.01$2,608.50.27731.120.2461
0x44C...9a4e
0x5e...198a
04/25/202612:45:19 PMsell$482.25$2,607.580.20841.120.1849
0x2Ac...6E6C
0x2c...6c70
04/25/202612:39:17 PMsell$3,901.75$2,608.791.681.121.49
0xDeA...Dead
0x47...1887
04/25/202612:39:07 PMsell$3,958.83$2,608.871.711.121.51
0xDeA...Dead
0x28...6f39
04/25/202612:38:27 PMsell$616.41$2,608.080.26631.120.2363
0x784...Cf85
0xec...c4b8
04/25/202612:37:11 PMsell$29.46$2,608.70.012731.120.01129
0x7eB...3970
0xf9...2f0c
04/25/202612:32:01 PMsell$975.54$2,609.080.42131.120.3739
0x784...Cf85
0xb8...eb89
04/25/202612:26:43 PMbuy$13.62$2,612.160.0058791.120.005216
0x99C...2f8c
0xa2...4ff7