WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,093.55
Price
1.13 WETH
TVL
$2.97M
MKT CAP
$144.7M
5m
0%
1h
0.10%
4h
0.08%
24h
0.49%
Share
TXNS
2K
Buys
859
Sells
780
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
527.3
Pooled WETH:
$1,011.98

cbETH/WETH price stats on Base

As of July 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,093.55. cbETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $2,856,047.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $144,747,700.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,970,022.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,970,022.74.

The total transactions of cbETH/WETH is 1639 in the last 24 hours, 859 of which are buy transactions, and 780 are sales transactions.

cbETH/WETH pool has a trading volume of $2,856,047.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:36 AM UTC.

The price of converting 1 cbETH to USD is $2,093.55 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:22:53 AMbuy$6,686.64$2,093.553.621.133.19
0x48d...ac9a
0x58...a0d2
07/18/202610:21:37 AMbuy$601.78$2,092.770.32641.130.2875
0xfFa...83AC
0x3a...6151
07/18/202610:17:39 AMsell$0.0007357$2,092.690.063991.130.063515
0x8fe...2B0C
0x1a...72b0
07/18/202610:12:39 AMsell$1.28$2,093.120.0006981.130.0006149
0x9C4...aCFd
0x17...f8df
07/18/202610:10:35 AMbuy$0.0006288$2,093.890.063411.130.063003
0xe50...a8F4
0x93...97cc
07/18/202610:03:47 AMbuy$15.7$2,093.220.0085151.130.0075
0xaF8...15fd
0x30...1c89
07/18/202610:00:25 AMsell$58.73$2,092.990.031851.130.02806
0x083...D22D
0x3d...f96d
07/18/20269:56:43 AMbuy$1.27$2,094.260.00069261.130.0006101
0x6c9...79f1
0x01...ee6c
07/18/20269:50:47 AMbuy$0.0003042$2,093.60.061651.130.061453
0x340...600b
0x76...a35b
07/18/20269:45:59 AMsell$0.002886$2,093.260.0515651.130.051379
0xb82...CD1f
0x3c...01e9
07/18/20269:40:29 AMsell$0.0001218$2,093.010.0766071.130.07582
0xCf0...11ab
0x98...ace8
07/18/20269:24:49 AMbuy$437.45$2,092.630.23731.130.209
0x832...100f
0x6e...b4a2
07/18/20269:23:03 AMbuy$16,487.5$2,091.738.941.137.88
0x48d...ac9a
0xc4...00ba
07/18/20269:21:09 AMbuy$0.0001897$2,091.460.061031.130.079072
0xf9A...B54b
0xb7...5a6d
07/18/20269:20:43 AMbuy$19.99$2,092.260.010851.130.009557
0xCC4...7a1A
0x20...5427
07/18/20269:17:35 AMbuy$34.81$2,092.930.018881.130.01663
0x3Be...cAAF
0x25...131f
07/18/20269:17:17 AMbuy$773.91$2,094.10.41951.130.3695
0xA16...cCFf
0x1a...2da6
07/18/20269:15:55 AMbuy$921.67$2,094.630.49951.130.44
0x884...12E6
0xc2...5be3
07/18/20269:12:41 AMsell$1.3$2,094.690.00070551.130.0006215
0xb2f...431E
0x8a...99c6
07/18/20269:01:47 AMsell$0.0003177$2,096.140.061721.130.061515
0xFa5...e723
0x32...faf0