- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 211.43
- Pooled WETH:
- $1,795.56
cbETH/WETH price stats on Base
As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.04. cbETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $1,658,154.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,965,580.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,903,026.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,903,026.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2719 in the last 24 hours, 1482 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,658,154.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:29 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,178.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:26:11 PM | buy | $0.0002089 | $2,178.04 | 0.06109 | 1.13 | 0.079594 | 0x22...95da | |
| 07/28/2026 | 8:25:01 PM | buy | $1,280.34 | $2,176.97 | 0.6681 | 1.13 | 0.5881 | 0x01...cfd0 | |
| 07/28/2026 | 8:24:59 PM | buy | $236.85 | $2,176.97 | 0.1236 | 1.13 | 0.1088 | 0x47...06ac | |
| 07/28/2026 | 8:24:59 PM | buy | $274.89 | $2,176.97 | 0.1434 | 1.13 | 0.1262 | 0x0e...57f3 | |
| 07/28/2026 | 8:24:57 PM | buy | $132.91 | $2,176.97 | 0.06936 | 1.13 | 0.06105 | 0xb8...4d5f | |
| 07/28/2026 | 8:24:51 PM | buy | $232.47 | $2,177.01 | 0.1213 | 1.13 | 0.1067 | 0x54...5813 | |
| 07/28/2026 | 8:24:33 PM | buy | $341.89 | $2,177.08 | 0.1784 | 1.13 | 0.157 | 0x92...f58f | |
| 07/28/2026 | 8:24:29 PM | buy | $119.08 | $2,177.12 | 0.06213 | 1.13 | 0.05469 | 0xa9...129e | |
| 07/28/2026 | 8:24:21 PM | buy | $145.32 | $2,177.91 | 0.0758 | 1.13 | 0.06672 | 0x7e...c5fc | |
| 07/28/2026 | 8:24:19 PM | buy | $231.13 | $2,177.91 | 0.1205 | 1.13 | 0.1061 | 0x76...6b42 | |
| 07/28/2026 | 8:24:13 PM | buy | $263.16 | $2,177.8 | 0.1372 | 1.13 | 0.1208 | 0x3f...94a2 | |
| 07/28/2026 | 8:19:59 PM | sell | $13.08 | $2,181.27 | 0.006815 | 1.13 | 0.006 | 0xd8...a1db | |
| 07/28/2026 | 8:19:07 PM | sell | $315.15 | $2,181.66 | 0.164 | 1.13 | 0.1444 | 0xe8...eef1 | |
| 07/28/2026 | 8:19:01 PM | sell | $400.4 | $2,180.11 | 0.2086 | 1.13 | 0.1836 | 0x1b...1b41 | |
| 07/28/2026 | 8:19:01 PM | sell | $899.85 | $2,180.11 | 0.4688 | 1.13 | 0.4127 | 0xb1...c56a | |
| 07/28/2026 | 8:16:25 PM | buy | $72.93 | $2,180.51 | 0.038 | 1.13 | 0.03345 | 0xab...17fd | |
| 07/28/2026 | 8:16:09 PM | buy | $27.41 | $2,180.04 | 0.01428 | 1.13 | 0.01257 | 0x5e...26f5 | |
| 07/28/2026 | 8:16:01 PM | buy | $177.94 | $2,180.76 | 0.09269 | 1.13 | 0.08159 | 0x33...dad7 | |
| 07/28/2026 | 8:10:33 PM | buy | $0.0002301 | $2,179.24 | 0.0612 | 1.13 | 0.061056 | 0xa8...0dba | |
| 07/28/2026 | 8:06:53 PM | sell | $7.88 | $2,178.05 | 0.004109 | 1.13 | 0.003618 | 0x4b...bce8 |