- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 308.64
- Pooled WETH:
- $2,881.04
cbETH/WETH price stats on Base
As of March 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,292.13. cbETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $1,891,400.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,821,190.99. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,576,344.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,576,344.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1850 in the last 24 hours, 957 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,891,400.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:01 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,292.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:01:13 AM | sell | $224.88 | $2,292.36 | 0.1103 | 1.12 | 0.0981 | 0xd1...c91f | |
| 03/11/2026 | 1:00:57 AM | buy | $224.86 | $2,292.13 | 0.1103 | 1.12 | 0.0981 | 0x5a...ed3e | |
| 03/11/2026 | 12:54:03 AM | buy | $8.15 | $2,294.18 | 0.004 | 1.12 | 0.003554 | 0xe9...3fa7 | |
| 03/11/2026 | 12:53:01 AM | sell | $5.53 | $2,294.27 | 0.002714 | 1.12 | 0.002413 | 0x1f...862f | |
| 03/11/2026 | 12:52:29 AM | sell | $536.82 | $2,297.18 | 0.2629 | 1.12 | 0.2336 | 0xd0...f02f | |
| 03/11/2026 | 12:52:23 AM | sell | $961.25 | $2,296.17 | 0.4709 | 1.12 | 0.4186 | 0x1e...da3c | |
| 03/11/2026 | 12:52:19 AM | sell | $811.77 | $2,296.55 | 0.3976 | 1.12 | 0.3534 | 0xfc...681a | |
| 03/11/2026 | 12:51:55 AM | sell | $518.27 | $2,294.59 | 0.2541 | 1.12 | 0.2258 | 0xeb...8e94 | |
| 03/11/2026 | 12:51:51 AM | sell | $376.63 | $2,294.59 | 0.1846 | 1.12 | 0.1641 | 0x2d...3e0e | |
| 03/11/2026 | 12:51:47 AM | sell | $865.85 | $2,294.77 | 0.4244 | 1.12 | 0.3773 | 0x70...9988 | |
| 03/11/2026 | 12:51:43 AM | sell | $462.91 | $2,293.7 | 0.227 | 1.12 | 0.2018 | 0xd2...35fd | |
| 03/11/2026 | 12:51:43 AM | sell | $465.4 | $2,293.7 | 0.2282 | 1.12 | 0.2029 | 0x40...04d3 | |
| 03/11/2026 | 12:51:45 AM | sell | $429.47 | $2,293.7 | 0.2106 | 1.12 | 0.1872 | 0x1b...d2a0 | |
| 03/11/2026 | 12:49:51 AM | buy | $16.25 | $2,286.82 | 0.008 | 1.12 | 0.007109 | 0xbe...f633 | |
| 03/11/2026 | 12:49:39 AM | sell | $14.21 | $2,286.82 | 0.006994 | 1.12 | 0.006217 | 0x48...bcac | |
| 03/11/2026 | 12:49:21 AM | sell | $10.74 | $2,285.43 | 0.005287 | 1.12 | 0.0047 | 0x7a...2b00 | |
| 03/11/2026 | 12:47:07 AM | sell | $9.14 | $2,287.6 | 0.004498 | 1.12 | 0.003998 | 0x9f...35b7 | |
| 03/11/2026 | 12:46:59 AM | buy | $10.16 | $2,288.6 | 0.005 | 1.12 | 0.004443 | 0x97...64f7 | |
| 03/11/2026 | 12:45:51 AM | buy | $16.25 | $2,286.61 | 0.008 | 1.12 | 0.007109 | 0xb7...740c | |
| 03/11/2026 | 12:45:39 AM | buy | $14.22 | $2,286.57 | 0.007 | 1.12 | 0.006221 | 0x4b...fcbb |