- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,421.84
- Pooled WETH:
- $2,067.47
cbETH/WETH price stats on Base
As of January 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,503.38. cbETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $3,277,622.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,361,538.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $32,466,214.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $32,466,214.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1360 in the last 24 hours, 807 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,277,622.27 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,503.38 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:53:21 AM | buy | $18.76 | $3,503.38 | 0.006 | 1.12 | 0.005355 | 0x1b...c507 | |
| 01/12/2026 | 1:52:39 AM | buy | $31.26 | $3,503.38 | 0.01 | 1.12 | 0.008925 | 0x8b...4081 | |
| 01/12/2026 | 1:52:19 AM | sell | $21.01 | $3,502.68 | 0.006721 | 1.12 | 0.006 | 0x2a...d446 | |
| 01/12/2026 | 1:51:55 AM | buy | $25.01 | $3,503.38 | 0.008 | 1.12 | 0.00714 | 0x80...b657 | |
| 01/12/2026 | 1:51:27 AM | buy | $20.07 | $3,503.38 | 0.006418 | 1.12 | 0.005728 | 0xa8...8cb3 | |
| 01/12/2026 | 1:51:27 AM | buy | $30.33 | $3,503.38 | 0.0097 | 1.12 | 0.008657 | 0xb5...a7e3 | |
| 01/12/2026 | 1:50:27 AM | sell | $59.52 | $3,502.68 | 0.01903 | 1.12 | 0.01699 | 0xa6...4e25 | |
| 01/12/2026 | 1:50:27 AM | sell | $76.16 | $3,502.68 | 0.02435 | 1.12 | 0.02174 | 0xa6...4e25 | |
| 01/12/2026 | 1:50:17 AM | sell | $94.48 | $3,502.68 | 0.03021 | 1.12 | 0.02697 | 0xbc...f645 | |
| 01/12/2026 | 1:49:59 AM | buy | $25.01 | $3,503.38 | 0.008 | 1.12 | 0.00714 | 0xdb...3ab1 | |
| 01/12/2026 | 1:48:41 AM | buy | $12.48 | $3,496.45 | 0.004 | 1.12 | 0.00357 | 0x21...701b | |
| 01/12/2026 | 1:48:17 AM | buy | $28.08 | $3,496.45 | 0.009 | 1.12 | 0.008032 | 0x69...f9bf | |
| 01/12/2026 | 1:47:59 AM | buy | $24.96 | $3,496.45 | 0.008 | 1.12 | 0.00714 | 0x6f...32aa | |
| 01/12/2026 | 1:47:51 AM | buy | $21.87 | $3,500.67 | 0.007 | 1.12 | 0.006247 | 0x94...d2d2 | |
| 01/12/2026 | 1:42:49 AM | sell | $0.00911 | $3,495.33 | 0.052919 | 1.12 | 0.052606 | 0x84...ab8e | |
| 01/12/2026 | 1:41:07 AM | buy | $311,690.62 | $3,492.27 | 100 | 1.12 | 89.25 | 0x35...c46a | |
| 01/12/2026 | 1:37:57 AM | buy | $42.06 | $3,491.93 | 0.01349 | 1.12 | 0.01204 | 0x45...9fdc | |
| 01/12/2026 | 1:31:13 AM | buy | $1,214.44 | $3,499.58 | 0.3888 | 1.12 | 0.347 | 0x17...4478 | |
| 01/12/2026 | 1:29:49 AM | sell | $31,787.05 | $3,502.72 | 10.16 | 1.12 | 9.07 | 0x25...64ea | |
| 01/12/2026 | 1:29:27 AM | buy | $24.48 | $3,502.41 | 0.007832 | 1.12 | 0.00699 | 0x50...880e |