WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,595.98
Price
1.13 WETH
TVL
$3.73M
MKT CAP
$200.4M
5m
0.21%
1h
-1.18%
4h
0.41%
24h
18.37%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
468.14
Pooled WETH:
$1,103.55

cbETH/WETH price stats on Base

As of August 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,595.98. cbETH price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 5732 trades with trading volume of $8,458,115.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $200,358,028.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,733,669.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,733,669.67.

The total transactions of cbETH/WETH is 5732 in the last 24 hours, 2392 of which are buy transactions, and 3340 are sales transactions.

cbETH/WETH pool has a trading volume of $8,458,115.57 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:44 PM UTC.

The price of converting 1 cbETH to USD is $2,595.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:44:07 PMsell$583.19$2,595.980.25551.130.2246
0x80a...5f99
0x05...efe5
08/20/202612:44:01 PMsell$650.54$2,594.050.28521.130.2507
0xC0F...e41D
0x6b...97bf
08/20/202612:44:03 PMsell$331.71$2,594.050.14541.130.1278
0x61a...A3b5
0x51...112d
08/20/202612:44:01 PMsell$3,839.47$2,594.051.681.131.48
0xb1e...b136
0x7c...6f91
08/20/202612:44:03 PMsell$456.7$2,594.050.20021.130.176
0x573...5c25
0x49...b786
08/20/202612:44:01 PMsell$339.09$2,594.050.14871.130.1307
0xb07...A0b7
0xe7...ad58
08/20/202612:43:21 PMsell$780.94$2,593.280.34251.130.3011
0xC0F...e41D
0x82...c6c8
08/20/202612:43:19 PMsell$651.98$2,593.280.28591.130.2514
0xC0F...e41D
0x1b...e511
08/20/202612:42:27 PMsell$677.35$2,594.090.2971.130.2611
0xC0F...d966
0x55...c601
08/20/202612:42:27 PMsell$759.73$2,594.090.33311.130.2928
0xb1e...b136
0x51...d4b5
08/20/202612:42:27 PMsell$764.47$2,594.090.33521.130.2946
0xb1e...b136
0x23...0de8
08/20/202612:42:25 PMsell$593.38$2,593.620.26021.130.2287
0x35B...d9fC
0xad...97ee
08/20/202612:42:23 PMsell$588.09$2,593.620.25791.130.2267
0x394...8961
0x41...6397
08/20/202612:42:21 PMsell$395.17$2,595.820.17311.130.1522
0x35B...d9fC
0x77...9c95
08/20/202612:42:19 PMsell$1,348.83$2,595.820.59111.130.5196
0xC0F...e41D
0xfa...3ca0
08/20/202612:42:19 PMsell$786.48$2,595.820.34461.130.3029
0xA16...cCFf
0xf2...4c13
08/20/202612:42:15 PMsell$425.1$2,595.220.18631.130.1638
0x003...7923
0xbe...2c0d
08/20/202612:42:11 PMsell$690.87$2,595.990.30271.130.2661
0xb1e...b136
0x95...0445
08/20/202612:42:11 PMsell$1,122.15$2,595.990.49171.130.4322
0xfFa...83AC
0x7e...d710
08/20/202612:41:59 PMsell$1,002.74$2,591.380.44011.130.3869
0xC0F...e41D
0x17...e851