WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,603.73
Price
1.12 WETH
TVL
$1.66M
MKT CAP
$51.4M
5m
0.02%
1h
-0.54%
4h
1.21%
24h
2.10%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
90.48
Pooled WETH:
$615.35

cbETH/WETH price stats on Base

As of May 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,603.73. cbETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2708 trades with trading volume of $1,045,229.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,393,371.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,656,331.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,656,331.97.

The total transactions of cbETH/WETH is 2708 in the last 24 hours, 1407 of which are buy transactions, and 1301 are sales transactions.

cbETH/WETH pool has a trading volume of $1,045,229.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:57 PM UTC.

The price of converting 1 cbETH to USD is $2,603.73 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:56:57 PMbuy$0.7618$2,603.730.00032991.120.0002926
0xdc0...d45e
0xc6...b604
05/01/20262:55:57 PMsell$0.7614$2,602.410.00032991.120.0002926
0xc3b...3616
0x97...841f
05/01/20262:55:43 PMbuy$0.7615$2,602.60.00032991.120.0002926
0xc3b...3616
0x77...b05e
05/01/20262:55:41 PMbuy$976.63$2,602.60.42311.120.3752
0xb57...F829
0x86...6727
05/01/20262:54:23 PMsell$0.7619$2,603.840.00032991.120.0002926
0xB91...e363
0xd7...cf39
05/01/20262:54:09 PMbuy$0.762$2,604.310.00032991.120.0002926
0xB91...e363
0x65...dd59
05/01/20262:53:09 PMsell$0.7625$2,606.160.00032991.120.0002926
0xF26...2dD1
0x5a...3ffc
05/01/20262:52:57 PMbuy$0.7627$2,606.70.00032991.120.0002926
0xF26...2dD1
0x6b...ca59
05/01/20262:51:57 PMsell$0.7624$2,605.670.00032991.120.0002926
0x5a2...1a80
0x61...e630
05/01/20262:51:55 PMbuy$2,224.53$2,605.510.96281.120.8537
0xB0b...cd13
0x43...f218
05/01/20262:51:43 PMbuy$0.7624$2,605.580.00032991.120.0002926
0x5a2...1a80
0x9a...2afe
05/01/20262:51:45 PMbuy$757.12$2,605.580.32761.120.2905
0x7Ad...578b
0xa5...9a76
05/01/20262:51:25 PMbuy$399.81$2,604.450.17311.120.1535
0xD0d...5BeA
0x3e...7a8c
05/01/20262:50:49 PMsell$0.7617$2,603.180.00032991.120.0002926
0x5B5...3871
0xf1...463c
05/01/20262:50:37 PMbuy$0.7618$2,603.480.00032991.120.0002926
0x5B5...3871
0x94...8f77
05/01/20262:50:11 PMbuy$1,579.91$2,604.610.6841.120.6065
0x3Be...cAAF
0xd6...608d
05/01/20262:50:07 PMbuy$923.22$2,605.240.39961.120.3543
0x3Be...cAAF
0x5e...b37c
05/01/20262:49:59 PMbuy$304.16$2,605.220.13161.120.1167
0xC3C...Abae
0x93...d8b8
05/01/20262:50:01 PMbuy$1,645.24$2,605.220.71211.120.6315
0x3Be...cAAF
0x5d...a1f0
05/01/20262:49:55 PMbuy$225.42$2,605.770.097561.120.08651
0xf70...dbEF
0x6e...0580