WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,671.93
Price
1.14 WETH
TVL
$297,929.32
MKT CAP
$244.3M
5m
0.25%
1h
0.22%
4h
0.73%
24h
-0.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
275K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.29
Pooled WETH:
$124.76

cbETH/WETH price stats on Base

As of October 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,671.93. cbETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $274,610.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,272,300.20. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $297,929.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $297,929.33.

The total transactions of cbETH/WETH is 3107 in the last 24 hours, 1585 of which are buy transactions, and 1522 are sales transactions.

cbETH/WETH pool has a trading volume of $274,610.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:53 PM UTC.

The price of converting 1 cbETH to USD is $2,671.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:53:27 PMbuy$0.7717$2,671.930.00032991.140.0002888
0xE9a...FCbd
0xff...7ade
10/25/20262:53:05 PMsell$2.07$2,670.370.00088841.140.0007777
0x0f4...Af89
0xbb...0443
10/25/20262:53:05 PMsell$1.36$2,670.380.00058441.140.0005116
0x23d...5659
0x6b...e212
10/25/20262:51:49 PMsell$0.7715$2,671.110.00032991.140.0002888
0xb76...17F7
0x51...65f0
10/25/20262:51:33 PMbuy$0.7712$2,670.360.00032991.140.0002888
0xb76...17F7
0x96...9dcb
10/25/20262:49:25 PMsell$0.7702$2,666.70.00032991.140.0002888
0x10E...8511
0x49...ef7a
10/25/20262:49:05 PMbuy$0.7705$2,667.940.00032991.140.0002888
0x10E...8511
0x44...2980
10/25/20262:47:17 PMsell$0.7698$2,665.270.00032991.140.0002888
0x771...4E87
0x5b...2c98
10/25/20262:47:01 PMbuy$0.7696$2,664.520.00032991.140.0002888
0x771...4E87
0xd2...5382
10/25/20262:44:19 PMsell$0.7702$2,666.610.00032991.140.0002888
0x2b7...8E4F
0x2d...c1d1
10/25/20262:44:03 PMbuy$0.7703$2,666.930.00032991.140.0002888
0x2b7...8E4F
0x78...10e4
10/25/20262:41:59 PMsell$0.7702$2,666.850.00032991.140.0002888
0xee2...494D
0xe6...8f25
10/25/20262:41:37 PMbuy$0.7699$2,665.60.00032991.140.0002888
0xee2...494D
0x7c...405a
10/25/20262:41:13 PMbuy$0.0001912$2,664.740.07821.140.077177
0x3A2...Ddf9
0xec...fbed
10/25/20262:39:53 PMsell$0.7689$2,662.260.00032991.140.0002888
0x8Ef...4E03
0x8b...c1d7
10/25/20262:39:37 PMbuy$0.7692$2,663.260.00032991.140.0002888
0x8Ef...4E03
0xcf...e6a8
10/25/20262:39:11 PMsell$13.97$2,662.280.0059951.140.005248
0x923...5f5C
0x7e...6ed2
10/25/20262:39:13 PMsell$0.8502$2,662.220.00036481.140.0003193
0xE26...2c9F
0x40...02b6
10/25/20262:38:03 PMsell$0.7689$2,662.450.00032991.140.0002888
0xb9f...B14F
0xc4...63a3
10/25/20262:37:47 PMbuy$0.7691$2,662.920.00032991.140.0002888
0xb9f...B14F
0x03...4aac