WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,905.7
Price
1.13 WETH
TVL
$1.47M
MKT CAP
$82.9M
5m
0.21%
1h
0.11%
4h
0.28%
24h
6.23%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
19M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
446.35
Pooled WETH:
$368.69

cbETH/WETH price stats on Base

As of June 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,905.7. cbETH price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 6682 trades with trading volume of $19,155,588.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,890,991.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,471,124.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,471,124.35.

The total transactions of cbETH/WETH is 6682 in the last 24 hours, 3458 of which are buy transactions, and 3224 are sales transactions.

cbETH/WETH pool has a trading volume of $19,155,588.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:42 AM UTC.

The price of converting 1 cbETH to USD is $1,905.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:42:01 AMsell$1.11$1,905.70.00065981.130.0005827
0x16d...72fE
0xcd...cceb
06/08/20262:41:51 AMbuy$0.5538$1,900.640.00032991.130.0002913
0x16d...72fE
0xc0...a125
06/08/20262:41:51 AMbuy$0.5538$1,900.640.00032991.130.0002913
0x16d...72fE
0x81...3180
06/08/20262:41:41 AMbuy$108.64$1,905.230.064581.130.05702
0x2bD...77E1
0x0b...bb34
06/08/20262:41:19 AMsell$0.5554$1,906.260.00032991.130.0002913
0x086...3c79
0x2e...f47e
06/08/20262:41:07 AMbuy$0.5556$1,907.010.00032991.130.0002913
0x086...3c79
0x05...5234
06/08/20262:40:33 AMsell$0.5551$1,905.430.00032991.130.0002913
0x590...4523
0x31...24d9
06/08/20262:40:29 AMsell$247.97$1,905.430.14731.130.1301
0x3Be...cAAF
0xc9...4888
06/08/20262:40:21 AMsell$17.57$1,905.860.010431.130.009219
0x456...404A
0x1c...6a7f
06/08/20262:40:21 AMbuy$0.5554$1,906.210.00032991.130.0002913
0x590...4523
0x81...38a5
06/08/20262:39:37 AMsell$1.11$1,906.60.00065981.130.0005827
0x88e...D315
0x3c...508f
06/08/20262:39:27 AMbuy$0.5556$1,906.940.00032991.130.0002913
0x88e...D315
0xea...5637
06/08/20262:39:25 AMbuy$0.5558$1,907.540.00032991.130.0002913
0x88e...D315
0xa2...0b5a
06/08/20262:39:01 AMsell$0.5551$1,905.220.00032991.130.0002913
0x599...9d39
0x2e...cb80
06/08/20262:38:49 AMbuy$0.5552$1,905.560.00032991.130.0002913
0x599...9d39
0x92...f2e9
06/08/20262:38:21 AMsell$1.1$1,903.910.00065981.130.0005827
0x9dE...d82B
0x83...9d22
06/08/20262:38:11 AMbuy$0.5548$1,904.120.00032991.130.0002913
0x9dE...d82B
0x2e...1227
06/08/20262:38:11 AMbuy$0.5548$1,904.120.00032991.130.0002913
0x9dE...d82B
0x1b...cf2b
06/08/20262:37:13 AMsell$0.5541$1,901.740.00032991.130.0002913
0xb32...4351
0x40...6767
06/08/20262:37:01 AMbuy$0.5546$1,903.450.00032991.130.0002913
0xb32...4351
0x24...9d68