- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 117.93
- Pooled WETH:
- $956.93
cbETH/WETH price stats on Base
As of May 3, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,595.68. cbETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $1,427,235.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,486,671.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,508,808.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,508,808.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3273 in the last 24 hours, 1643 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,427,235.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,595.68 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:23 AM | sell | $117.56 | $2,595.68 | 0.05107 | 1.12 | 0.04529 | 0xd9...1c4a | |
| 05/03/2026 | 6:35:55 AM | sell | $91.59 | $2,595.69 | 0.03979 | 1.12 | 0.03528 | 0x37...facc | |
| 05/03/2026 | 6:34:55 AM | sell | $0.7594 | $2,595.68 | 0.0003299 | 1.12 | 0.0002925 | 0x7b...ebd1 | |
| 05/03/2026 | 6:34:43 AM | buy | $0.7595 | $2,596.15 | 0.0003299 | 1.12 | 0.0002925 | 0x2b...efda | |
| 05/03/2026 | 6:34:39 AM | buy | $91.6 | $2,596.15 | 0.03979 | 1.12 | 0.03528 | 0x3e...d897 | |
| 05/03/2026 | 6:34:25 AM | sell | $227.86 | $2,595.96 | 0.09898 | 1.12 | 0.08777 | 0x05...5063 | |
| 05/03/2026 | 6:33:29 AM | sell | $199.81 | $2,595.66 | 0.0868 | 1.12 | 0.07698 | 0xa2...f214 | |
| 05/03/2026 | 6:33:17 AM | buy | $199.88 | $2,596.57 | 0.08682 | 1.12 | 0.07697 | 0x4a...e1bc | |
| 05/03/2026 | 6:33:07 AM | sell | $103.43 | $2,595.51 | 0.04493 | 1.12 | 0.03985 | 0x26...d0c5 | |
| 05/03/2026 | 6:32:47 AM | buy | $227.9 | $2,596.41 | 0.099 | 1.12 | 0.08777 | 0x0d...cc0e | |
| 05/03/2026 | 6:32:35 AM | buy | $103.44 | $2,595.77 | 0.04494 | 1.12 | 0.03985 | 0xbf...ce89 | |
| 05/03/2026 | 6:32:27 AM | buy | $84.75 | $2,595.61 | 0.03682 | 1.12 | 0.03265 | 0x14...c1db | |
| 05/03/2026 | 6:32:17 AM | sell | $50.33 | $2,595.1 | 0.02187 | 1.12 | 0.01939 | 0x9d...ddc1 | |
| 05/03/2026 | 6:32:05 AM | sell | $89.29 | $2,595.1 | 0.0388 | 1.12 | 0.0344 | 0x99...d0e3 | |
| 05/03/2026 | 6:32:01 AM | sell | $0.7592 | $2,595.1 | 0.0003299 | 1.12 | 0.0002925 | 0x0f...e317 | |
| 05/03/2026 | 6:31:49 AM | buy | $0.7592 | $2,595.04 | 0.0003299 | 1.12 | 0.0002925 | 0x9c...89de | |
| 05/03/2026 | 6:31:49 AM | sell | $91.09 | $2,594.58 | 0.03959 | 1.12 | 0.03511 | 0xd6...af77 | |
| 05/03/2026 | 6:31:25 AM | buy | $91.11 | $2,595.07 | 0.0396 | 1.12 | 0.03511 | 0x7a...c02d | |
| 05/03/2026 | 6:31:13 AM | sell | $219.82 | $2,595.15 | 0.09551 | 1.12 | 0.0847 | 0x26...21eb | |
| 05/03/2026 | 6:31:05 AM | buy | $219.85 | $2,595.62 | 0.09553 | 1.12 | 0.0847 | 0xed...3337 |