- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 209.17
- Pooled WETH:
- $2,779.46
cbETH/WETH price stats on Base
As of March 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,278.3. cbETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $1,075,681.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,573,488.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,104,336.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,104,336.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1775 in the last 24 hours, 780 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,075,681.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:33 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,278.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:33:09 AM | buy | $6.1 | $2,278.3 | 0.003014 | 1.12 | 0.002679 | 0xbf...2ff7 | |
| 03/12/2026 | 4:32:19 AM | sell | $184.88 | $2,279.21 | 0.09126 | 1.12 | 0.08112 | 0x40...f780 | |
| 03/12/2026 | 4:32:11 AM | buy | $184.9 | $2,279.43 | 0.09127 | 1.12 | 0.08112 | 0x16...872d | |
| 03/12/2026 | 4:31:43 AM | sell | $210.84 | $2,280.09 | 0.104 | 1.12 | 0.09247 | 0xfb...56da | |
| 03/12/2026 | 4:31:23 AM | buy | $210.87 | $2,280.45 | 0.104 | 1.12 | 0.09247 | 0xf5...7af5 | |
| 03/12/2026 | 4:28:57 AM | sell | $92.08 | $2,280.19 | 0.04543 | 1.12 | 0.04038 | 0x1a...c3e6 | |
| 03/12/2026 | 4:28:45 AM | buy | $92.1 | $2,280.8 | 0.04544 | 1.12 | 0.04038 | 0xa8...b579 | |
| 03/12/2026 | 4:27:53 AM | sell | $106.93 | $2,280.39 | 0.05275 | 1.12 | 0.04689 | 0x9c...ca17 | |
| 03/12/2026 | 4:27:45 AM | buy | $106.95 | $2,280.7 | 0.05276 | 1.12 | 0.04689 | 0xe1...befa | |
| 03/12/2026 | 4:27:41 AM | sell | $17,334.74 | $2,280.88 | 8.55 | 1.12 | 7.6 | 0x7f...b99d | |
| 03/12/2026 | 4:27:09 AM | buy | $16.21 | $2,280.84 | 0.008 | 1.12 | 0.007109 | 0x54...98ba | |
| 03/12/2026 | 4:22:57 AM | sell | $228.71 | $2,282.33 | 0.1127 | 1.12 | 0.1002 | 0xa4...e7ba | |
| 03/12/2026 | 4:22:47 AM | buy | $228.76 | $2,282.81 | 0.1127 | 1.12 | 0.1002 | 0x65...4ebf | |
| 03/12/2026 | 4:22:39 AM | sell | $674.46 | $2,282.8 | 0.3323 | 1.12 | 0.2954 | 0xd7...bf44 | |
| 03/12/2026 | 4:22:37 AM | sell | $561.22 | $2,282.53 | 0.2766 | 1.12 | 0.2458 | 0x6f...25f7 | |
| 03/12/2026 | 4:22:37 AM | sell | $9.54 | $2,282.53 | 0.004705 | 1.12 | 0.004182 | 0x58...ebc3 | |
| 03/12/2026 | 4:22:35 AM | sell | $759.73 | $2,282.25 | 0.3745 | 1.12 | 0.3328 | 0x6e...e527 | |
| 03/12/2026 | 4:22:31 AM | sell | $110.03 | $2,282.25 | 0.05424 | 1.12 | 0.04821 | 0x7b...922a | |
| 03/12/2026 | 4:22:19 AM | buy | $110.04 | $2,282.4 | 0.05425 | 1.12 | 0.04821 | 0xb7...55b7 | |
| 03/12/2026 | 4:22:03 AM | sell | $81.51 | $2,281.99 | 0.04018 | 1.12 | 0.03572 | 0x0b...5d37 |