WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,562.85
Price
1.14 WETH
TVL
$286,415.94
MKT CAP
$233M
5m
0.00%
1h
0.06%
4h
0.12%
24h
1.15%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.2
Pooled WETH:
$123.78

cbETH/WETH price stats on Base

As of October 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,562.85. cbETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $2,083,857.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,968,644.07. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $286,415.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $286,415.94.

The total transactions of cbETH/WETH is 3242 in the last 24 hours, 1738 of which are buy transactions, and 1504 are sales transactions.

cbETH/WETH pool has a trading volume of $2,083,857.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:22 PM UTC.

The price of converting 1 cbETH to USD is $2,562.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:21:57 PMbuy$0.7416$2,562.850.00032991.140.0002893
0x2ED...4CB7
0xf9...12ac
10/31/20262:20:15 PMsell$0.7417$2,563.420.00032991.140.0002893
0x6c4...2eC7
0x2d...0bdd
10/31/20262:20:05 PMsell$2.77$2,563.420.0012341.140.001082
0x591...816d
0x2a...5277
10/31/20262:20:03 PMbuy$0.7418$2,563.730.00032991.140.0002893
0x6c4...2eC7
0x1e...5e9d
10/31/20262:17:09 PMsell$0.7413$2,561.870.00032991.140.0002893
0x80a...2c25
0x15...1fc6
10/31/20262:16:47 PMbuy$0.7427$2,566.720.00032991.140.0002893
0x80a...2c25
0xe4...643f
10/31/20262:15:01 PMbuy$0.0002382$2,562.820.061061.140.079295
0x4fD...B459
0x21...c0ef
10/31/20262:14:09 PMsell$0.7416$2,562.920.00032991.140.0002893
0xFBE...8F54
0x2e...dc1a
10/31/20262:13:51 PMbuy$0.7419$2,563.90.00032991.140.0002893
0xFBE...8F54
0x7d...94e2
10/31/20262:11:47 PMsell$0.7419$2,563.840.00032991.140.0002893
0xFDD...a1f4
0x50...c5be
10/31/20262:11:27 PMbuy$0.7418$2,563.770.00032991.140.0002893
0xFDD...a1f4
0x63...bccb
10/31/20262:09:19 PMsell$0.7418$2,563.560.00032991.140.0002893
0x394...eEc2
0x0f...fc8b
10/31/20262:09:01 PMbuy$0.7425$2,566.150.00032991.140.0002893
0x394...eEc2
0x86...d0ac
10/31/20262:05:15 PMsell$0.7422$2,564.90.00032991.140.0002893
0x85f...efc1
0xa1...f7df
10/31/20262:04:57 PMbuy$0.7423$2,565.520.00032991.140.0002893
0x85f...efc1
0x2e...f231
10/31/20262:03:01 PMsell$0.7417$2,563.240.00032991.140.0002893
0x603...14A1
0x5f...5fb5
10/31/20262:02:43 PMbuy$0.7418$2,563.630.00032991.140.0002893
0x603...14A1
0x14...c008
10/31/20262:00:41 PMsell$0.7421$2,564.620.00032991.140.0002893
0xB1d...46F1
0xbe...339a
10/31/20262:00:29 PMbuy$0.7422$2,564.930.00032991.140.0002893
0xB1d...46F1
0xfd...1e56
10/31/20261:57:57 PMsell$0.742$2,564.440.00032991.140.0002893
0x21C...9C87
0xe2...c5b1