WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,097.45
Price
1.14 WETH
TVL
$2.45M
MKT CAP
$237.3M
5m
-0.00%
1h
0.31%
4h
0.32%
24h
1.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
164.74
Pooled WETH:
$714.1

cbETH/WETH price stats on Base

As of September 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,097.45. cbETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $1,002,604.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,296,383.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,450,187.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,450,187.70.

The total transactions of cbETH/WETH is 2956 in the last 24 hours, 1606 of which are buy transactions, and 1350 are sales transactions.

cbETH/WETH pool has a trading volume of $1,002,604.19 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:17 AM UTC.

The price of converting 1 cbETH to USD is $3,097.45 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:17:05 AMbuy$4,400.3$3,097.451.611.141.420x12...5104
09/27/202610:16:59 AMsell$71.79$3,097.080.026421.140.023180xd4...dbd6
09/27/202610:16:51 AMbuy$71.81$3,097.990.026431.140.023180x0a...331f
09/27/202610:16:41 AMsell$85.52$3,097.620.031471.140.027610x64...ee85
09/27/202610:16:33 AMsell$183.7$3,097.850.06761.140.05930xae...a080
09/27/202610:16:23 AMbuy$183.74$3,098.450.067611.140.05930xd2...089d
09/27/202610:16:23 AMsell$0.8966$3,098.080.00032991.140.00028940x4c...274b
09/27/202610:16:15 AMsell$72.62$3,098.110.026721.140.023440xad...67c4
09/27/202610:16:07 AMbuy$72.63$3,098.50.026731.140.023440xca...876c
09/27/202610:16:03 AMbuy$0.8969$3,099.130.00032991.140.00028940x70...6b9d
09/27/202610:15:57 AMbuy$85.55$3,098.550.031481.140.027610x86...6610
09/27/202610:15:45 AMsell$262.82$3,098.280.096711.140.084820x7f...c316
09/27/202610:15:31 AMbuy$48.05$3,099.990.017671.140.01550xd4...2414
09/27/202610:15:29 AMbuy$1,159.17$3,099.990.42631.140.37390xda...ad37
09/27/202610:15:25 AMsell$443.69$3,098.980.16321.140.14310x76...458b
09/27/202610:15:23 AMbuy$1,550.99$3,099.370.57051.140.50040x74...54d3
09/27/202610:15:19 AMbuy$712.87$3,099.240.26221.140.230x67...74ab
09/27/202610:15:17 AMbuy$1,635.52$3,099.240.60171.140.52770xc3...f05e
09/27/202610:15:13 AMbuy$219.31$3,099.240.080681.140.070760x70...37e4
09/27/202610:15:05 AMbuy$262.82$3,098.320.096721.140.084820x51...55ff