WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,038.86
Price
1.13 WETH
TVL
$2.46M
MKT CAP
$119.3M
5m
-0.10%
1h
0.31%
4h
1.30%
24h
3.08%
Share
TXNS
1K
Buys
617
Sells
567
Volume
6M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
593.23
Pooled WETH:
$696.96

cbETH/WETH price stats on Base

As of July 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,038.86. cbETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $5,676,053.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,330,823.08. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,461,843.56. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,461,843.56.

The total transactions of cbETH/WETH is 1184 in the last 24 hours, 617 of which are buy transactions, and 567 are sales transactions.

cbETH/WETH pool has a trading volume of $5,676,053.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:23 AM UTC.

The price of converting 1 cbETH to USD is $2,038.86 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:19:49 AMbuy$301.63$2,038.860.16781.130.1479
0x249...10DB
0xae...0741
07/10/202611:19:21 AMbuy$510.34$2,039.150.28391.130.2502
0xa20...15e0
0x57...cee9
07/10/202611:19:03 AMbuy$308.69$2,039.220.17171.130.1513
0x61a...A3b5
0x64...8a74
07/10/202611:18:05 AMsell$0.06354$2,040.360.000035331.130.00003114
0x313...23bD
0x41...22e9
07/10/202611:17:51 AMbuy$658.24$2,040.980.36591.130.3225
0xA16...cCFf
0x9b...072d
07/10/202611:17:51 AMbuy$256.52$2,040.980.14261.130.1256
0xA16...cCFf
0x13...ab18
07/10/202611:17:47 AMbuy$278.24$2,040.980.15461.130.1363
0x44C...9a4e
0x22...3aeb
07/10/202611:17:43 AMbuy$494.52$2,041.620.27481.130.2422
0xcA0...C056
0x7b...6808
07/10/202611:16:15 AMsell$212.84$2,042.220.11821.130.1042
0x73F...735B
0xbf...0d8d
07/10/202611:16:09 AMsell$541.46$2,041.470.30091.130.2652
0x630...28b2
0x26...652b
07/10/202611:16:11 AMsell$3,109.18$2,041.471.721.131.52
0xb07...A0b7
0x4f...f0e2
07/10/202611:14:49 AMsell$1,655.29$2,040.980.92011.130.811
0xf20...d38c
0xc0...445d
07/10/202611:14:21 AMsell$465.37$2,040.40.25871.130.228
0x394...8961
0xb9...2543
07/10/202611:14:27 AMsell$510.59$2,040.40.28391.130.2502
0x123...dD50
0x3d...9622
07/10/202611:12:19 AMsell$159,814$2,039.7388.891.1378.35
0xB18...0dC3
0x69...be01
07/10/202611:09:53 AMsell$103.59$2,039.380.057631.130.05079
0x971...B855
0xba...03af
07/10/202611:09:07 AMsell$437.19$2,040.180.24311.130.2142
0x44C...9a4e
0x25...f9b6
07/10/202611:07:15 AMbuy$23.36$2,039.510.0131.130.01145
0xA71...9640
0x8a...e29e
07/10/202611:06:21 AMsell$39.58$2,040.260.022011.130.0194
0xB37...538C
0xa0...08fe
07/10/202610:57:19 AMsell$49.99$2,039.240.027811.130.02451
0x7Df...d1Ea
0x73...2014