WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,980.36
Price
1.13 WETH
TVL
$2.21M
MKT CAP
$91.1M
5m
0.17%
1h
0.92%
4h
0.24%
24h
-2.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
89.42
Pooled WETH:
$1,164.13

cbETH/WETH price stats on Base

As of June 18, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,980.36. cbETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $1,154,026.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,091,431.15. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,211,307.35. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,211,307.35.

The total transactions of cbETH/WETH is 2478 in the last 24 hours, 1359 of which are buy transactions, and 1119 are sales transactions.

cbETH/WETH pool has a trading volume of $1,154,026.45 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:40 AM UTC.

The price of converting 1 cbETH to USD is $1,980.36 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:40:39 AMbuy$0.0002935$1,980.360.061681.130.061482
0xc2D...D950
0xf7...ee44
06/18/20267:39:47 AMbuy$361.82$1,979.770.20711.130.1827
0x22E...f942
0x5d...e83a
06/18/20267:38:47 AMbuy$319.31$1,980.420.18271.130.1612
0xC38...d0EA
0x47...035e
06/18/20267:38:05 AMbuy$354.15$1,981.920.20251.130.1786
0xa12...D8f1
0x56...6905
06/18/20267:38:01 AMbuy$118.86$1,982.590.067941.130.05995
0x666...3e6f
0x2d...f739
06/18/20267:38:01 AMbuy$608.71$1,982.590.34791.130.307
0x249...10DB
0x2c...2dc6
06/18/20267:38:03 AMbuy$86.43$1,982.590.04941.130.04359
0x367...1278
0xa3...1154
06/18/20267:38:03 AMbuy$248.98$1,982.590.14231.130.1255
0x394...8961
0xa7...f1cc
06/18/20267:37:55 AMbuy$143.87$1,982.080.082261.130.07258
0x666...8B2c
0x70...dbdd
06/18/20267:37:51 AMbuy$316.28$1,982.230.18081.130.1595
0x22E...f942
0xf1...3061
06/18/20267:37:49 AMsell$3.99$1,982.230.0022861.130.002017
0x02a...818f
0xf0...0998
06/18/20267:37:47 AMbuy$182.07$1,982.510.1041.130.09184
0xCBB...1424
0xed...dbbf
06/18/20267:37:07 AMsell$10.4$1,984.180.0059441.130.005245
0xb1f...C8D0
0xe4...3b09
06/18/20267:37:07 AMsell$95.69$1,984.180.054651.130.04822
0x08A...18BB
0x4f...07c6
06/18/20267:37:07 AMsell$377.79$1,984.180.21571.130.1904
0xf4c...89ED
0x59...ac4a
06/18/20267:37:05 AMsell$272.02$1,981.690.15551.130.1372
0x666...6D28
0x9d...b443
06/18/20267:36:45 AMsell$1.12$1,979.930.00064621.130.0005703
0x6D7...1e65
0x04...0ecb
06/18/20267:36:27 AMsell$24.96$1,979.590.014281.130.0126
0x3Be...cAAF
0x1a...b65b
06/18/20267:36:25 AMsell$317.74$1,979.590.18181.130.1605
0x4Aa...F95F
0xcd...1dc5
06/18/20267:36:25 AMsell$349.89$1,979.590.20021.130.1767
0xA9C...CeBC
0x15...a9bf