- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 249.35
- Pooled WETH:
- $3,986.93
cbETH/WETH price stats on Base
As of January 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,351.12. cbETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $3,261,175.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,007,180.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $12,774,870.75. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $12,774,870.75.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1437 in the last 24 hours, 927 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,261,175.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,351.12 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:10:45 AM | sell | $23.95 | $3,351.12 | 0.008 | 1.11 | 0.007149 | 0x83...2e2f | |
| 01/02/2026 | 2:10:33 AM | sell | $176.06 | $3,351.12 | 0.05879 | 1.11 | 0.05253 | 0x8e...d5f5 | |
| 01/02/2026 | 2:09:51 AM | buy | $176.13 | $3,352.43 | 0.0588 | 1.11 | 0.05253 | 0x87...b12d | |
| 01/02/2026 | 2:09:03 AM | sell | $216.11 | $3,351.76 | 0.07215 | 1.11 | 0.06447 | 0xcb...9a2e | |
| 01/02/2026 | 2:08:37 AM | sell | $78.86 | $3,351.76 | 0.02632 | 1.11 | 0.02352 | 0x92...c0d8 | |
| 01/02/2026 | 2:08:15 AM | buy | $216.16 | $3,352.43 | 0.07217 | 1.11 | 0.06447 | 0x8f...a0fc | |
| 01/02/2026 | 2:07:59 AM | buy | $78.87 | $3,352.43 | 0.02633 | 1.11 | 0.02352 | 0x4a...6314 | |
| 01/02/2026 | 2:07:05 AM | buy | $17,974.92 | $3,353.16 | 6 | 1.11 | 5.36 | 0x51...42ee | |
| 01/02/2026 | 2:06:59 AM | sell | $430.23 | $3,352.49 | 0.1436 | 1.11 | 0.1283 | 0x7f...5997 | |
| 01/02/2026 | 2:06:57 AM | sell | $200.75 | $3,352.49 | 0.06701 | 1.11 | 0.05988 | 0xbd...c563 | |
| 01/02/2026 | 2:06:45 AM | buy | $200.78 | $3,353.16 | 0.06702 | 1.11 | 0.05988 | 0xd6...4847 | |
| 01/02/2026 | 2:06:15 AM | sell | $558.42 | $3,353.91 | 0.1863 | 1.11 | 0.1665 | 0x11...a5e3 | |
| 01/02/2026 | 2:05:55 AM | buy | $14,985.47 | $3,354.58 | 5 | 1.11 | 4.46 | 0x06...8d3d | |
| 01/02/2026 | 2:05:55 AM | buy | $2,907.18 | $3,354.58 | 0.97 | 1.11 | 0.8666 | 0x39...1999 | |
| 01/02/2026 | 2:05:35 AM | buy | $14.98 | $3,354.58 | 0.005 | 1.11 | 0.004467 | 0x71...cfdc | |
| 01/02/2026 | 2:05:33 AM | buy | $989.04 | $3,354.58 | 0.33 | 1.11 | 0.2948 | 0xb3...f45d | |
| 01/02/2026 | 2:05:31 AM | buy | $283.78 | $3,354.95 | 0.09467 | 1.11 | 0.08458 | 0x60...9b82 | |
| 01/02/2026 | 2:05:17 AM | buy | $164.21 | $3,355.15 | 0.05478 | 1.11 | 0.04894 | 0x51...774e | |
| 01/02/2026 | 2:05:17 AM | buy | $68,944.84 | $3,355.15 | 23 | 1.11 | 20.54 | 0xc4...ed67 | |
| 01/02/2026 | 2:03:41 AM | buy | $25.13 | $3,355.5 | 0.008384 | 1.11 | 0.00749 | 0xc4...9ddb |