WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,571.18
Price
1.12 WETH
TVL
$2.24M
MKT CAP
$50.6M
5m
-0.26%
1h
-0.26%
4h
0.77%
24h
1.79%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
41.91
Pooled WETH:
$937.22

cbETH/WETH price stats on Base

As of May 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,571.18. cbETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $2,593,587.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,634,029.85. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,244,230.41. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,244,230.41.

The total transactions of cbETH/WETH is 2245 in the last 24 hours, 1145 of which are buy transactions, and 1100 are sales transactions.

cbETH/WETH pool has a trading volume of $2,593,587.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:31 AM UTC.

The price of converting 1 cbETH to USD is $2,571.18 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:31:39 AMbuy$29.11$2,571.180.012771.120.011320xb3...e86e
05/01/20264:31:19 AMsell$135.8$2,570.290.059581.120.052830x1c...8824
05/01/20264:31:13 AMbuy$135.83$2,570.750.059591.120.052830x6b...d721
05/01/20264:31:03 AMbuy$157.04$2,570.750.06891.120.061080x4c...9ebf
05/01/20264:30:49 AMsell$123.56$2,569.050.054241.120.048090xc4...84e6
05/01/20264:30:41 AMbuy$123.6$2,569.780.054251.120.048090x81...e59a
05/01/20264:30:23 AMbuy$104.89$2,570.10.046031.120.040810x95...e44b
05/01/20264:30:25 AMbuy$959.81$2,570.110.42121.120.37340xe5...8ed7
05/01/20264:30:23 AMsell$0.1111$2,569.640.000048771.120.000043250x95...e44b
05/01/20264:30:17 AMbuy$783.43$2,570.10.34381.120.30480xc2...e845
05/01/20264:30:19 AMbuy$455.09$2,570.10.19971.120.1770x26...ecb6
05/01/20264:30:23 AMbuy$1,166.64$2,570.10.5121.120.45390x3f...c3fd
05/01/20264:30:25 AMbuy$35.36$2,570.110.015511.120.013750x98...3b62
05/01/20264:30:23 AMbuy$0.04703$2,570.10.000020631.120.000018290x95...e44b
05/01/20264:30:17 AMbuy$753.2$2,570.090.33051.120.2930x3d...a2ec
05/01/20264:30:19 AMbuy$1,462.58$2,570.10.64181.120.5690x29...a1c4
05/01/20264:30:17 AMbuy$1,273.18$2,570.090.55871.120.49530x6c...3635
05/01/20264:30:15 AMbuy$768.65$2,570.070.33731.120.2990xe2...4c5b
05/01/20264:30:13 AMsell$125.21$2,570.470.054931.120.048710x38...834e
05/01/20264:30:05 AMbuy$125.23$2,570.930.054941.120.048710x5c...26c4