WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,868.33
Price
1.13 WETH
TVL
$2.28M
MKT CAP
$93M
5m
0.05%
1h
-2.29%
4h
-4.10%
24h
-5.58%
Share
TXNS
1K
Buys
754
Sells
514
Volume
682K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
635.33
Pooled WETH:
$660.04

cbETH/WETH price stats on Base

As of June 23, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,868.33. cbETH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $682,130.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,004,486.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,275,057.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,275,057.72.

The total transactions of cbETH/WETH is 1268 in the last 24 hours, 754 of which are buy transactions, and 514 are sales transactions.

cbETH/WETH pool has a trading volume of $682,130.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:59 AM UTC.

The price of converting 1 cbETH to USD is $1,868.33 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:55:19 AMbuy$0.000384$1,868.330.062331.130.062055
0x4Ce...2415
0x79...0bd4
06/23/20268:54:17 AMbuy$285.05$1,867.310.1731.130.1526
0x33a...3474
0x60...f270
06/23/20268:47:31 AMbuy$18.32$1,866.420.011121.130.009819
0x3Be...cAAF
0x92...dfad
06/23/20268:47:19 AMbuy$16.46$1,865.780.011.130.008823
0xd94...69fE
0xff...8c84
06/23/20268:46:25 AMbuy$217.53$1,865.630.13211.130.1165
0x666...d2cE
0x8c...0239
06/23/20268:45:15 AMbuy$21.91$1,867.240.01331.130.01173
0x3Be...cAAF
0xfd...5699
06/23/20268:45:03 AMbuy$21.77$1,868.540.013211.130.01165
0x3Be...cAAF
0xba...f64b
06/23/20268:41:35 AMbuy$0.5666$1,868.30.00034371.130.0003032
0x375...C524
0x57...2de2
06/23/20268:41:33 AMsell$241.68$1,868.040.14661.130.1293
0x666...dbab
0xf0...7a98
06/23/20268:39:29 AMsell$232.83$1,867.080.14131.130.1247
0x666...bf53
0xf3...ee0c
06/23/20268:38:59 AMbuy$1,140.59$1,867.260.69231.130.6108
0x064...aCc6
0x9b...89f2
06/23/20268:37:49 AMbuy$24.69$1,866.260.0151.130.01323
0xE77...395c
0x9c...a533
06/23/20268:37:25 AMbuy$173.18$1,866.630.10511.130.09278
0x22e...8444
0xb5...35b3
06/23/20268:37:25 AMbuy$24.3$1,866.630.014751.130.01301
0x3Be...cAAF
0xbc...57c9
06/23/20268:37:23 AMbuy$198.87$1,867.410.12071.130.1064
0xc46...D71E
0x03...a6a1
06/23/20268:37:11 AMbuy$236.53$1,870.960.14321.130.1264
0x666...0C32
0x59...ea51
06/23/20268:37:09 AMsell$14.85$1,870.70.0089991.130.007941
0x515...1B39
0x24...f26f
06/23/20268:34:41 AMbuy$6.27$1,866.370.0038121.130.003364
0xd5B...3Dc5
0x01...9e5d
06/23/20268:34:33 AMbuy$14.81$1,866.030.0091.130.00794
0x515...1B39
0xfa...7a23
06/23/20268:33:19 AMbuy$1,932.78$1,865.11.171.131.03
0xA95...f45E
0xb7...6aa1