WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,607.58
Price
1.12 WETH
TVL
$2.24M
MKT CAP
$51.4M
5m
-0.03%
1h
0.21%
4h
-0.19%
24h
1.35%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
22.78
Pooled WETH:
$944.62

cbETH/WETH price stats on Base

As of May 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,607.58. cbETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5064 trades with trading volume of $2,701,461.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,400,850.83. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,242,881.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,242,881.68.

The total transactions of cbETH/WETH is 5064 in the last 24 hours, 2571 of which are buy transactions, and 2493 are sales transactions.

cbETH/WETH pool has a trading volume of $2,701,461.21 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:37 PM UTC.

The price of converting 1 cbETH to USD is $2,607.58 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:36:27 PMsell$0.7626$2,607.580.00032991.120.0002924
0xa3B...6e10
0xe5...fe2c
05/09/20263:36:15 PMbuy$0.7636$2,610.990.00032991.120.0002924
0xa3B...6e10
0x57...1540
05/09/20263:35:13 PMsell$1.52$2,609.20.00065981.120.0005849
0x95A...d682
0x94...43d1
05/09/20263:35:03 PMbuy$0.7627$2,608.020.00032991.120.0002924
0x95A...d682
0x6d...bf5f
05/09/20263:35:01 PMbuy$0.7627$2,608.020.00032991.120.0002924
0x95A...d682
0xc5...9a8f
05/09/20263:34:07 PMsell$0.7624$2,606.890.00032991.120.0002924
0x9D5...C5E8
0x22...999c
05/09/20263:33:59 PMbuy$0.7625$2,607.360.00032991.120.0002924
0x9D5...C5E8
0x76...b681
05/09/20263:33:29 PMsell$1.52$2,607.450.00065981.120.0005849
0xb02...8496
0x72...7e38
05/09/20263:33:17 PMbuy$0.763$2,609.010.00032991.120.0002924
0xb02...8496
0xc5...b38e
05/09/20263:33:17 PMbuy$0.763$2,609.010.00032991.120.0002924
0xb02...8496
0x8d...9ff9
05/09/20263:32:57 PMsell$18.49$2,607.030.0080011.120.007093
0x592...4E8B
0x4a...74f5
05/09/20263:32:31 PMsell$0.762$2,605.410.00032991.120.0002924
0xA9c...775b
0x4d...18ad
05/09/20263:32:21 PMbuy$0.7626$2,607.470.00032991.120.0002924
0xA9c...775b
0xb0...9cea
05/09/20263:31:35 PMsell$1.52$2,606.970.00065981.120.0005849
0x21e...75e6
0x57...2446
05/09/20263:31:25 PMbuy$0.7631$2,609.490.00032991.120.0002924
0x21e...75e6
0xcd...6a41
05/09/20263:31:23 PMbuy$0.7628$2,608.290.00032991.120.0002924
0x21e...75e6
0x0c...1c92
05/09/20263:30:25 PMsell$0.7629$2,608.480.00032991.120.0002924
0xc8e...205F
0x7a...1ba1
05/09/20263:30:21 PMbuy$0.763$2,608.950.00032991.120.0002924
0xc8e...205F
0x36...0793
05/09/20263:30:13 PMbuy$18.48$2,607.010.0081.120.00709
0x592...4E8B
0x37...df44
05/09/20263:29:47 PMbuy$12.01$2,607.520.0051981.120.004607
0x849...5d4e
0xd0...56cb