WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,635.48
Price
1.12 WETH
TVL
$2.65M
MKT CAP
$53.6M
5m
0.03%
1h
0.78%
4h
1.30%
24h
1.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
568.06
Pooled WETH:
$491.71

cbETH/WETH price stats on Base

As of April 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,635.48. cbETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3385 trades with trading volume of $1,904,810.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,574,752.96. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,646,425.09. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,646,425.09.

The total transactions of cbETH/WETH is 3385 in the last 24 hours, 1688 of which are buy transactions, and 1697 are sales transactions.

cbETH/WETH pool has a trading volume of $1,904,810.82 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:52 PM UTC.

The price of converting 1 cbETH to USD is $2,635.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:50:59 PMbuy$474.84$2,635.480.20311.120.1801
0xb2E...f3a1
0xb2...e27b
04/20/20266:44:25 PMbuy$266.31$2,634.650.11391.120.101
0x338...E149
0xf1...5e79
04/20/20266:43:25 PMsell$1,655.18$2,637.430.70741.120.6275
0x7f3...474C
0x8b...c0e2
04/20/20266:43:25 PMsell$1,633.05$2,637.420.6981.120.6191
0x62a...dC12
0x28...1bf8
04/20/20266:43:05 PMsell$235.16$2,636.420.10051.120.08919
0x20a...4F28
0xe7...d7ff
04/20/20266:43:05 PMsell$1,469.55$2,636.420.62831.120.5574
0x62a...dC12
0xff...34f6
04/20/20266:41:03 PMsell$2,871.65$2,631.381.231.121.09
0x682...e422
0x59...4db5
04/20/20266:41:03 PMsell$64.19$2,631.380.02751.120.02439
0x4F2...48ad
0xb0...8c90
04/20/20266:41:05 PMsell$4,037.6$2,631.381.721.121.53
0xd48...2a75
0x59...e1e9
04/20/20266:41:03 PMsell$5,618.95$2,631.392.41.122.13
0xAe3...92C2
0x17...3fb2
04/20/20266:41:03 PMsell$1,830.19$2,631.380.78411.120.6955
0xa61...35F1
0x22...159f
04/20/20266:41:03 PMsell$82.5$2,631.380.035341.120.03135
0x666...9B4A
0xa6...5de4
04/20/20266:41:03 PMsell$2,392.89$2,631.381.021.120.9093
0x62a...dC12
0xc1...91f6
04/20/20266:40:17 PMsell$521.81$2,623.620.22421.120.1988
0xB2A...39e1
0xdd...6ff8
04/20/20266:40:17 PMsell$3,388.59$2,623.621.451.121.29
0x19c...0557
0xcd...4aab
04/20/20266:40:17 PMsell$60.41$2,623.620.025961.120.02302
0x44C...9a4e
0x15...1f34
04/20/20266:33:47 PMsell$425.43$2,626.920.18251.120.1619
0xc46...D71E
0xcc...de52
04/20/20266:33:03 PMsell$481.08$2,625.210.20651.120.1832
0x445...2911
0x76...ba26
04/20/20266:30:27 PMsell$4.2$2,625.190.0018031.120.0016
0x964...9485
0xfe...4a2e
04/20/20266:26:01 PMsell$23.93$2,626.050.010271.120.009114
0x2Ca...9F50
0x59...f579