WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,791.07
Price
1.13 WETH
TVL
$3.17M
MKT CAP
$215.3M
5m
0.25%
1h
0.40%
4h
0.65%
24h
-0.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
677.2
Pooled WETH:
$519.87

cbETH/WETH price stats on Base

As of August 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,791.07. cbETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $600,562.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,301,107.51. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,165,318.25. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,165,318.25.

The total transactions of cbETH/WETH is 2525 in the last 24 hours, 1338 of which are buy transactions, and 1187 are sales transactions.

cbETH/WETH pool has a trading volume of $600,562.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:48 AM UTC.

The price of converting 1 cbETH to USD is $2,791.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:47:39 AMsell$0.8093$2,791.070.00032991.130.0002899
0xea4...F972
0x3c...375f
08/31/20269:47:19 AMbuy$0.8095$2,791.920.00032991.130.0002899
0xea4...F972
0x1d...76fd
08/31/20269:47:03 AMsell$9.8$2,793.060.0039961.130.003512
0x237...770E
0x6e...63c4
08/31/20269:46:11 AMsell$470.82$2,791.620.19191.130.1686
0xc46...D71E
0x71...1811
08/31/20269:45:23 AMsell$0.809$2,790.070.00032991.130.0002899
0x88a...55E4
0xf4...834b
08/31/20269:45:23 AMsell$14.85$2,790.070.0060581.130.005324
0x91a...1A48
0xd3...51e6
08/31/20269:45:19 AMsell$4,696.79$2,788.251.911.131.68
0x164...C31d
0x42...3a4a
08/31/20269:45:01 AMbuy$0.8079$2,786.430.00032991.130.0002899
0x88a...55E4
0x0d...0a63
08/31/20269:44:07 AMbuy$9.79$2,786.730.0041.130.003514
0x237...770E
0x67...0075
08/31/20269:42:57 AMsell$0.8074$2,784.60.00032991.130.0002899
0x7f5...F7E8
0xc5...d713
08/31/20269:42:37 AMbuy$0.8075$2,784.880.00032991.130.0002899
0x7f5...F7E8
0x3b...afba
08/31/20269:41:25 AMbuy$0.0008733$2,784.060.063571.130.063137
0xbE8...9EdA
0x78...66b5
08/31/20269:40:27 AMsell$0.8072$2,783.820.00032991.130.0002899
0x92F...ACf3
0xeb...3b82
08/31/20269:40:05 AMbuy$0.8076$2,785.30.00032991.130.0002899
0x92F...ACf3
0x68...07a9
08/31/20269:36:27 AMsell$0.8076$2,785.110.00032991.130.0002899
0xEe5...0e4E
0x04...abba
08/31/20269:36:27 AMsell$2,999.77$2,785.111.221.131.07
0x3e7...c5b8
0x2b...a948
08/31/20269:36:17 AMbuy$0.0006926$2,785.470.062831.130.062486
0x83B...E16B
0xe8...17da
08/31/20269:36:07 AMbuy$0.8075$2,785.020.00032991.130.0002899
0xEe5...0e4E
0x04...74f9
08/31/20269:33:23 AMsell$0.8079$2,786.340.00032991.130.0002899
0x25F...083A
0x2d...c9ea
08/31/20269:33:01 AMbuy$0.8075$2,785.030.00032991.130.0002899
0x25F...083A
0xe5...3710