WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,114.32
Price
1.13 WETH
TVL
$4.1M
MKT CAP
$150.6M
5m
0.19%
1h
-0.44%
4h
-1.27%
24h
-3.08%
Share
TXNS
2K
Buys
965
Sells
999
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
606.19
Pooled WETH:
$1,515.92

cbETH/WETH price stats on Base

As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,114.32. cbETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $2,372,987.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,582,860.34. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,102,652.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,102,652.58.

The total transactions of cbETH/WETH is 1964 in the last 24 hours, 965 of which are buy transactions, and 999 are sales transactions.

cbETH/WETH pool has a trading volume of $2,372,987.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:49 PM UTC.

The price of converting 1 cbETH to USD is $2,114.32 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:48:35 PMsell$300.29$2,114.320.16131.130.1420x99...258a
07/31/20262:48:13 PMsell$386.32$2,113.380.20761.130.18270x5f...937e
07/31/20262:48:11 PMsell$503.67$2,113.380.27071.130.23830x65...a7fc
07/31/20262:47:01 PMbuy$571.81$2,110.920.30781.130.27080xf1...4f5b
07/31/20262:46:25 PMsell$20.44$2,1120.010991.130.0096790xce...5ba6
07/31/20262:45:57 PMsell$34.28$2,111.580.018441.130.016230x4f...a75b
07/31/20262:45:23 PMbuy$34.27$2,111.210.018451.130.016230xc7...077f
07/31/20262:43:27 PMsell$6,500.98$2,110.283.51.133.080x83...36d2
07/31/20262:38:13 PMbuy$16.76$2,116.580.0091.130.007920x32...3f2f
07/31/20262:38:23 PMbuy$341.49$2,116.580.18331.130.16130xb8...7c93
07/31/20262:38:19 PMbuy$545.21$2,116.580.29271.130.25750x33...1753
07/31/20262:38:23 PMbuy$541.98$2,116.580.29091.130.2560x34...da79
07/31/20262:38:23 PMbuy$0.009916$2,116.580.0553241.130.0546850xa8...fa2c
07/31/20262:37:57 PMbuy$348.91$2,115.860.18731.130.16490x86...b6fa
07/31/20262:37:49 PMbuy$479.88$2,116.570.25761.130.22670xff...4771
07/31/20262:37:39 PMbuy$499.92$2,117.560.26821.130.2360xe3...9b91
07/31/20262:36:57 PMbuy$482.12$2,117.50.25871.130.22760xec...aa5d
07/31/20262:36:53 PMbuy$338.07$2,117.020.18141.130.15960xdb...8952
07/31/20262:36:49 PMbuy$280.44$2,117.890.15041.130.13240x2d...a4bc
07/31/20262:36:15 PMbuy$298.29$2,118.530.161.130.14080xcb...3d13