WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,680.51
Price
1.12 WETH
TVL
$2.47M
MKT CAP
$53.3M
5m
0.03%
1h
-0.17%
4h
0.33%
24h
0.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
60.11
Pooled WETH:
$970.67

cbETH/WETH price stats on Base

As of May 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,680.51. cbETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4568 trades with trading volume of $1,532,075.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,344,547.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,468,218.43. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,468,218.43.

The total transactions of cbETH/WETH is 4568 in the last 24 hours, 2483 of which are buy transactions, and 2085 are sales transactions.

cbETH/WETH pool has a trading volume of $1,532,075.80 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:01 AM UTC.

The price of converting 1 cbETH to USD is $2,680.51 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:01:23 AMsell$0.7841$2,680.510.00032991.120.0002925
0x9ba...0fC3
0xa9...87f6
05/05/20267:01:11 AMbuy$0.7846$2,682.150.00032991.120.0002925
0x9ba...0fC3
0x30...dc90
05/05/20267:00:21 AMsell$0.7845$2,681.80.00032991.120.0002925
0xC64...b6AA
0x3e...521e
05/05/20267:00:03 AMbuy$0.7849$2,682.960.00032991.120.0002925
0xC64...b6AA
0x54...4635
05/05/20266:59:07 AMsell$25.15$2,681.910.010571.120.00938
0x6C3...560f
0x0b...dc1d
05/05/20266:58:25 AMsell$0.7844$2,681.290.00032991.120.0002925
0x2A7...A76A
0xdc...5436
05/05/20266:58:13 AMbuy$0.7842$2,680.890.00032991.120.0002925
0x2A7...A76A
0x82...f42f
05/05/20266:57:51 AMbuy$3,963.61$2,680.541.661.121.47
0x2ab...71f5
0x44...c374
05/05/20266:57:53 AMsell$109.64$2,680.060.046131.120.04091
0x3Be...cAAF
0x67...6e2c
05/05/20266:56:37 AMsell$164.14$2,679.370.069081.120.06126
0xD9E...9412
0x4b...5bb8
05/05/20266:56:31 AMbuy$75.73$2,679.850.031871.120.02826
0xD9E...9412
0x00...be98
05/05/20266:56:27 AMsell$0.7841$2,680.240.00032991.120.0002925
0xFaA...D3bE
0xcb...c834
05/05/20266:56:21 AMsell$102.3$2,679.690.043051.120.03817
0xd87...abd5
0x0e...0cfb
05/05/20266:56:15 AMbuy$0.784$2,680.170.00032991.120.0002925
0xFaA...D3bE
0x14...83d9
05/05/20266:56:13 AMbuy$102.32$2,680.170.043061.120.03817
0xd87...abd5
0x31...20ec
05/05/20266:55:43 AMbuy$88.43$2,679.70.037221.120.033
0xD9E...9412
0xbe...0867
05/05/20266:55:13 AMsell$0.7839$2,679.780.00032991.120.0002925
0xE9a...FCbd
0xf3...46dc
05/05/20266:55:05 AMsell$139.51$2,680.690.058691.120.05204
0xf0E...7c69
0xcd...bbad
05/05/20266:55:01 AMbuy$0.7843$2,681.170.00032991.120.0002925
0xE9a...FCbd
0xce...8172
05/05/20266:54:55 AMbuy$139.52$2,680.810.05871.120.05204
0xf0E...7c69
0x2a...e3ae