WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,083.77
Price
1.14 WETH
TVL
$1.93M
MKT CAP
$241M
5m
-0.08%
1h
0.10%
4h
0.23%
24h
0.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
176.64
Pooled WETH:
$511.02

cbETH/WETH price stats on Base

As of October 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,083.77. cbETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $3,889,781.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,996,922.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,926,213.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,926,213.23.

The total transactions of cbETH/WETH is 3079 in the last 24 hours, 1571 of which are buy transactions, and 1508 are sales transactions.

cbETH/WETH pool has a trading volume of $3,889,781.99 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:46 PM UTC.

The price of converting 1 cbETH to USD is $3,083.77 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:45:19 PMsell$0.008712$3,083.770.0532221.140.052825
0x0cd...5D2E
0x36...5c07
10/01/202611:44:15 PMsell$0.8925$3,085.70.00032991.140.0002892
0x8Be...d2d5
0x8d...b091
10/01/202611:44:03 PMbuy$0.8926$3,086.080.00032991.140.0002892
0x8Be...d2d5
0x37...e482
10/01/202611:40:45 PMsell$0.8927$3,086.240.00032991.140.0002892
0x759...477c
0x63...3cd1
10/01/202611:40:25 PMbuy$0.8928$3,086.560.00032991.140.0002892
0x759...477c
0x3c...101e
10/01/202611:38:37 PMsell$0.8924$3,085.430.00032991.140.0002892
0xF86...73d4
0x01...87bf
10/01/202611:38:25 PMsell$0.002123$3,085.270.0678491.140.066881
0x048...dA31
0x56...2685
10/01/202611:38:21 PMbuy$0.8925$3,085.640.00032991.140.0002892
0xF86...73d4
0x97...cdfe
10/01/202611:36:35 PMsell$0.8925$3,085.680.00032991.140.0002892
0xE9d...E6Bd
0xf8...04ae
10/01/202611:36:19 PMbuy$0.8928$3,086.650.00032991.140.0002892
0xE9d...E6Bd
0x15...c79c
10/01/202611:34:43 PMsell$0.8923$3,084.940.00032991.140.0002892
0x107...ed38
0xac...8d29
10/01/202611:34:27 PMbuy$0.8925$3,085.520.00032991.140.0002892
0x107...ed38
0x49...3d7d
10/01/202611:31:41 PMsell$4,406.51$3,082.491.631.141.42
0x888...39A3
0x09...af17
10/01/202611:31:41 PMsell$0.8916$3,082.490.00032991.140.0002892
0x560...f18F
0x95...7b1a
10/01/202611:31:21 PMbuy$0.8915$3,082.290.00032991.140.0002892
0x560...f18F
0xfa...7b90
10/01/202611:30:53 PMsell$18.89$3,081.560.0069941.140.006131
0x449...d3f7
0x05...caad
10/01/202611:29:21 PMsell$1,353.08$3,082.730.50061.140.4389
0x888...B0C1
0x96...0a4d
10/01/202611:28:59 PMsell$0.8917$3,083.080.00032991.140.0002892
0x1e2...D6be
0x11...306e
10/01/202611:28:39 PMbuy$0.8925$3,085.670.00032991.140.0002892
0x1e2...D6be
0x93...a9f2
10/01/202611:28:23 PMbuy$24.31$3,082.760.0091.140.007888
0x046...c896
0xda...bada