WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,294.79
Price
1.12 WETH
TVL
$43.06M
MKT CAP
$95.8M
5m
0.09%
1h
-0.02%
4h
-0.09%
24h
-0.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
50M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,904.61
Pooled WETH:
$6,912.85

cbETH/WETH price stats on Base

As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,294.79. cbETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $50,138,199.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,786,084.76. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $43,059,678.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $43,059,678.32.

The total transactions of cbETH/WETH is 2689 in the last 24 hours, 1485 of which are buy transactions, and 1204 are sales transactions.

cbETH/WETH pool has a trading volume of $50,138,199.10 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:31 PM UTC.

The price of converting 1 cbETH to USD is $3,294.79 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:30:49 PMbuy$803.69$3,294.790.27351.120.24390x95...8d3d
01/25/202612:30:43 PMbuy$869.31$3,294.790.29581.120.26380x3f...5dd0
01/25/202612:30:41 PMbuy$220.95$3,294.790.07521.120.067060x31...5cd0
01/25/202612:30:33 PMbuy$185.86$3,294.790.063261.120.056410xfa...3c87
01/25/202612:30:25 PMbuy$743.68$3,294.790.25311.120.22570x29...afbf
01/25/202612:30:11 PMbuy$648.95$3,294.790.22081.120.19690xa6...2e88
01/25/202612:29:25 PMbuy$0.009457$3,291.550.0532221.120.0528730xf1...3a6f
01/25/202612:29:17 PMbuy$685.14$3,291.670.23341.120.20810x86...88f2
01/25/202612:29:09 PMbuy$674.34$3,293.310.22961.120.20470x70...abdc
01/25/202612:28:49 PMsell$262.51$3,293.090.089381.120.079710x17...440e
01/25/202612:28:11 PMsell$206.13$3,293.330.070171.120.062590xcb...c96d
01/25/202612:27:53 PMbuy$262.58$3,293.920.089391.120.079710x31...dbdf
01/25/202612:27:43 PMbuy$206.17$3,293.920.070191.120.062590x02...ff99
01/25/202612:27:35 PMsell$179.09$3,293.330.060971.120.054380xd1...f372
01/25/202612:27:17 PMbuy$179.12$3,293.920.060981.120.054380xdc...5b6f
01/25/202612:27:09 PMsell$226.48$3,293.330.07711.120.068770x93...9710
01/25/202612:26:59 PMbuy$226.73$3,296.930.077121.120.068770x8c...d12f
01/25/202612:26:53 PMsell$1,550.89$3,295.630.52761.120.47050x16...7c42
01/25/202612:26:43 PMsell$602.31$3,295.630.20491.120.18270xac...c33e
01/25/202612:26:41 PMsell$806.08$3,293.550.27441.120.24470x65...e1fb