WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,765.71
Price
1.14 WETH
TVL
$2.92M
MKT CAP
$249.7M
5m
-0.03%
1h
0.05%
4h
1.53%
24h
0.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
927K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
463.72
Pooled WETH:
$675.6

cbETH/WETH price stats on Base

As of October 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,765.71. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2644 trades with trading volume of $926,668.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $249,683,277.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,919,064.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,919,064.02.

The total transactions of cbETH/WETH is 2644 in the last 24 hours, 1385 of which are buy transactions, and 1259 are sales transactions.

cbETH/WETH pool has a trading volume of $926,668.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:20 AM UTC.

The price of converting 1 cbETH to USD is $2,765.71 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:18:25 AMsell$0.0003732$2,765.710.061541.140.061349
0xc12...f2Ac
0x5f...d59d
10/19/20263:17:41 AMsell$0.799$2,765.040.00032991.140.0002889
0x664...C171
0xb2...4c32
10/19/20263:17:31 AMbuy$0.7974$2,759.560.00032991.140.0002889
0x664...C171
0x44...5f55
10/19/20263:14:57 AMsell$0.7995$2,766.590.00032991.140.0002889
0x278...d67C
0x55...8557
10/19/20263:14:41 AMbuy$0.0001284$2,767.470.07531.140.074641
0xd76...D829
0x9c...4151
10/19/20263:14:41 AMbuy$0.7997$2,767.470.00032991.140.0002889
0x278...d67C
0x78...33f0
10/19/20263:14:33 AMbuy$19.39$2,768.330.0081.140.007005
0x675...B5B9
0x77...5361
10/19/20263:13:53 AMsell$134.41$2,766.60.055471.140.04858
0xcb7...5d94
0x95...649f
10/19/20263:12:53 AMsell$0.7995$2,766.550.00032991.140.0002889
0x411...7E4b
0x8a...5f7e
10/19/20263:12:35 AMbuy$0.7995$2,766.820.00032991.140.0002889
0x411...7E4b
0x0b...e751
10/19/20263:10:37 AMsell$0.7996$2,766.890.00032991.140.0002889
0x647...798D
0xe5...1d80
10/19/20263:10:21 AMbuy$0.7996$2,766.980.00032991.140.0002889
0x647...798D
0x5b...e789
10/19/20263:08:23 AMsell$0.7997$2,767.260.00032991.140.0002889
0x239...8BC9
0xe9...51aa
10/19/20263:08:01 AMbuy$0.7997$2,767.420.00032991.140.0002889
0x239...8BC9
0x19...9d54
10/19/20263:07:15 AMsell$20.35$2,766.180.0083991.140.007356
0x602...2DdC
0xf7...4982
10/19/20263:05:23 AMsell$0.7992$2,765.570.00032991.140.0002889
0x788...0Ebc
0x9e...7c23
10/19/20263:05:07 AMbuy$0.7993$2,765.890.00032991.140.0002889
0x788...0Ebc
0x68...cc72
10/19/20263:05:05 AMbuy$0.006982$2,765.50.0528831.140.052524
0xadA...F7CB
0x2e...6e04
10/19/20263:04:57 AMbuy$19.36$2,764.740.0081.140.007005
0x9fD...CCcC
0xb5...4a7f
10/19/20263:04:19 AMbuy$20.35$2,766.470.00841.140.007356
0x602...2DdC
0xd1...fd3b