WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,056.25
Price
1.13 WETH
TVL
$2.69M
MKT CAP
$237.1M
5m
-0.06%
1h
0.57%
4h
1.45%
24h
0.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
373.74
Pooled WETH:
$576.89

cbETH/WETH price stats on Base

As of September 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,056.25. cbETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $1,115,985.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,112,076.59. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,689,124.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,689,124.97.

The total transactions of cbETH/WETH is 3572 in the last 24 hours, 1659 of which are buy transactions, and 1913 are sales transactions.

cbETH/WETH pool has a trading volume of $1,115,985.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:45 PM UTC.

The price of converting 1 cbETH to USD is $3,056.25 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:44:25 PMsell$0.8847$3,056.250.00032991.130.0002894
0xc35...bb61
0xce...bb72
09/24/20262:44:09 PMbuy$0.8845$3,055.640.00032991.130.0002894
0xc35...bb61
0x69...bcc9
09/24/20262:42:53 PMbuy$505.24$3,060.310.18821.130.165
0x249...10DB
0x60...5d8e
09/24/20262:42:53 PMbuy$108.89$3,060.30.040561.130.03558
0x9DF...239C
0x53...8705
09/24/20262:42:15 PMsell$0.8854$3,058.840.00032991.130.0002894
0xFA8...8759
0x98...c242
09/24/20262:42:01 PMbuy$294.19$3,059.010.10961.130.09617
0x981...4F99
0x1f...1090
09/24/20262:41:53 PMbuy$0.8857$3,059.770.00032991.130.0002894
0xFA8...8759
0xa9...281f
09/24/20262:41:49 PMbuy$0.0002227$3,058.910.07831.130.07728
0xDA7...DEc8
0x35...dc5f
09/24/20262:39:31 PMsell$0.8852$3,057.970.00032991.130.0002894
0x2C1...BFDC
0x80...e844
09/24/20262:39:15 PMbuy$0.8854$3,058.580.00032991.130.0002894
0x2C1...BFDC
0x9b...d5cf
09/24/20262:36:43 PMsell$0.8877$3,066.860.00032991.130.0002894
0xE44...09fe
0x7d...598d
09/24/20262:36:27 PMbuy$0.888$3,067.870.00032991.130.0002894
0xE44...09fe
0x21...c29e
09/24/20262:33:45 PMsell$4.32$3,070.150.0016071.130.00141
0xa72...D619
0xc8...90f2
09/24/20262:33:41 PMsell$1.99$3,072.210.00073911.130.0006484
0x0cd...5D2E
0x1c...01fe
09/24/20262:33:43 PMsell$3.75$3,072.210.0013911.130.001221
0x20F...7d3f
0xf8...b9c7
09/24/20262:33:37 PMsell$0.3534$3,073.450.0001311.130.0001149
0x399...492c
0x3c...aa58
09/24/20262:33:39 PMsell$3.86$3,073.450.0014331.130.001258
0x1B0...a7D9
0x2b...cb70
09/24/20262:33:33 PMsell$0.363$3,072.450.00013461.130.0001181
0x399...492c
0x17...8e94
09/24/20262:33:35 PMsell$2.24$3,072.450.00083281.130.0007306
0x0cd...5D2E
0xe5...6005
09/24/20262:33:33 PMsell$0.8894$3,072.450.00032991.130.0002894
0x0Fb...7db5
0x6b...e091