WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,599.94
Price
1.12 WETH
TVL
$1.7M
MKT CAP
$51.4M
5m
0.05%
1h
0.20%
4h
0.09%
24h
1.58%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
783K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
93.93
Pooled WETH:
$629.4

cbETH/WETH price stats on Base

As of May 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,599.94. cbETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3390 trades with trading volume of $782,931.47. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,423,848.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,695,205.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,695,205.19.

The total transactions of cbETH/WETH is 3390 in the last 24 hours, 1773 of which are buy transactions, and 1617 are sales transactions.

cbETH/WETH pool has a trading volume of $782,931.47 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:02 AM UTC.

The price of converting 1 cbETH to USD is $2,599.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:02:31 AMbuy$0.7607$2,599.940.00032991.120.00029250x02...85c4
05/02/20267:00:19 AMsell$2,316.01$2,599.7911.120.89080xb8...1134
05/02/20267:00:07 AMsell$13,669.42$2,599.35.931.125.250x5a...578e
05/02/20267:00:07 AMsell$1,813.01$2,599.310.78651.120.69740xe5...b38a
05/02/20267:00:01 AMsell$373.46$2,599.640.16191.120.14360x09...d530
05/02/20266:58:59 AMsell$0.7604$2,598.990.00032991.120.00029250x67...41a4
05/02/20266:58:49 AMsell$6,710.62$2,5992.911.122.580x78...8548
05/02/20266:58:47 AMbuy$0.7605$2,599.480.00032991.120.00029250x93...945a
05/02/20266:58:47 AMsell$5,198.02$2,599.012.251.1220x00...fcdc
05/02/20266:56:45 AMsell$33.4$2,598.530.014491.120.012850xac...d414
05/02/20266:55:27 AMsell$1.52$2,598.840.00065981.120.00058510xc6...35b3
05/02/20266:55:17 AMbuy$0.7605$2,599.470.00032991.120.00029250x5f...a124
05/02/20266:55:15 AMbuy$0.7605$2,599.520.00032991.120.00029250xf5...463b
05/02/20266:54:55 AMsell$0.3125$2,599.050.00013561.120.00012020x88...de2f
05/02/20266:53:25 AMsell$1,367.64$2,598.650.59341.120.52620x90...c265
05/02/20266:53:23 AMbuy$4.6$2,599.120.0021.120.0017730x06...410f
05/02/20266:53:13 AMsell$1,818.41$2,597.70.78931.120.70xb8...596c
05/02/20266:53:09 AMsell$1,034.64$2,597.70.44911.120.39820xe7...97ef
05/02/20266:52:19 AMsell$0.7602$2,598.440.00032991.120.00029250x3b...78cb
05/02/20266:52:05 AMbuy$0.7602$2,598.50.00032991.120.00029250x3f...bfd8