WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,053.11
Price
1.14 WETH
TVL
$230,243.24
MKT CAP
$196.9M
5m
0.36%
1h
0.21%
4h
-1.22%
24h
-5.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
148K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.66
Pooled WETH:
$125.23

cbETH/WETH price stats on Base

As of November 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,053.11. cbETH price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 3180 trades with trading volume of $147,792.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $196,912,309.26. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $230,243.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $230,243.24.

The total transactions of cbETH/WETH is 3180 in the last 24 hours, 1500 of which are buy transactions, and 1680 are sales transactions.

cbETH/WETH pool has a trading volume of $147,792.69 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:27 AM UTC.

The price of converting 1 cbETH to USD is $2,053.11 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20268:27:58 AMsell$156.04$2,051.460.087011.140.07606
0x37D...7Cc5
0xcc...9503
11/15/20268:27:49 AMbuy$156.17$2,053.110.087021.140.07606
0x37D...7Cc5
0xc0...c673
11/15/20268:27:40 AMsell$145.09$2,054.770.080771.140.07061
0x057...aca0
0x77...9753
11/15/20268:27:32 AMbuy$144.97$2,052.960.080781.140.07061
0x057...aca0
0x1b...115c
11/15/20268:27:19 AMsell$70.26$2,050.230.039191.140.03427
0x6ae...2B08
0xe0...7467
11/15/20268:27:12 AMbuy$70.25$2,050.080.03921.140.03426
0x6ae...2B08
0xcd...4eb0
11/15/20268:27:01 AMsell$46.13$2,050.580.025731.140.0225
0x6ae...2B08
0x41...1df0
11/15/20268:26:51 AMbuy$46.1$2,049.240.025741.140.0225
0x6ae...2B08
0x72...452f
11/15/20268:26:42 AMbuy$71.07$2,048.190.039691.140.0347
0x4A7...cd58
0x0d...b37b
11/15/20268:26:37 AMbuy$210.65$2,047.310.11771.140.1028
0xa2F...b553
0x0d...95cb
11/15/20268:26:28 AMsell$89.2$2,045.140.049881.140.04361
0x4A7...cd58
0x41...de63
11/15/20268:26:15 AMsell$98.22$2,045.120.054931.140.04803
0x6ae...2B08
0xf9...ce0c
11/15/20268:26:06 AMbuy$98.24$2,045.450.054941.140.04803
0x6ae...2B08
0x62...a5a7
11/15/20268:25:57 AMsell$0.5906$2,047.410.00032991.140.0002884
0x2Aa...8932
0x5f...fdd0
11/15/20268:25:37 AMbuy$0.5899$2,044.920.00032991.140.0002884
0x2Aa...8932
0xaa...7ab5
11/15/20268:25:02 AMsell$142.38$2,043.780.079681.140.06966
0x37D...7Cc5
0x4c...7019
11/15/20268:24:53 AMbuy$142.34$2,043.280.079691.140.06966
0x37D...7Cc5
0xf5...08a0
11/15/20268:24:36 AMsell$68.41$2,042.930.03831.140.03349
0x37D...7Cc5
0x7c...28a8
11/15/20268:24:31 AMsell$88.79$2,043.190.049711.140.04346
0x2a1...081f
0x85...9c57
11/15/20268:24:26 AMbuy$68.43$2,043.480.038311.140.03349
0x37D...7Cc5
0x26...5549