WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,737.88
Price
1.13 WETH
TVL
$2.49M
MKT CAP
$212.6M
5m
-0.19%
1h
-0.16%
4h
0.67%
24h
-0.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
433.39
Pooled WETH:
$541.5

cbETH/WETH price stats on Base

As of September 16, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,737.88. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $1,063,962.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $212,588,233.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,488,098.23. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,488,098.23.

The total transactions of cbETH/WETH is 3118 in the last 24 hours, 1661 of which are buy transactions, and 1457 are sales transactions.

cbETH/WETH pool has a trading volume of $1,063,962.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:34 PM UTC.

The price of converting 1 cbETH to USD is $2,737.88 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:33:43 PMsell$0.793$2,737.880.00032991.130.0002896
0xb01...E9e0
0x9b...696b
09/16/20269:33:23 PMbuy$0.7931$2,738.210.00032991.130.0002896
0xb01...E9e0
0xf9...b634
09/16/20269:31:37 PMsell$0.7935$2,739.760.00032991.130.0002896
0xa3b...fBE7
0xc6...32be
09/16/20269:31:21 PMbuy$0.7938$2,740.650.00032991.130.0002896
0xa3b...fBE7
0xa8...d021
09/16/20269:29:53 PMbuy$0.0006586$2,738.780.062741.130.062405
0x72f...9618
0xd5...66a8
09/16/20269:29:35 PMsell$0.7935$2,739.760.00032991.130.0002896
0x819...7bFc
0xb5...84a6
09/16/20269:29:15 PMbuy$0.7934$2,739.280.00032991.130.0002896
0x819...7bFc
0x65...f992
09/16/20269:27:41 PMsell$13.07$2,743.190.0054311.130.004767
0x99d...14dc
0x2d...9fb9
09/16/20269:27:17 PMsell$0.7944$2,742.830.00032991.130.0002896
0x68F...CcF7
0xef...af62
09/16/20269:27:01 PMbuy$0.7943$2,742.250.00032991.130.0002896
0x68F...CcF7
0xe4...b254
09/16/20269:24:49 PMsell$9,129.39$2,740.163.791.133.33
0x5C4...546e
0x3d...80d0
09/16/20269:24:43 PMsell$0.7937$2,740.160.00032991.130.0002896
0xeF9...0332
0xf6...8d74
09/16/20269:24:21 PMbuy$0.794$2,741.260.00032991.130.0002896
0xeF9...0332
0x43...a85c
09/16/20269:22:29 PMsell$0.7942$2,741.980.00032991.130.0002896
0x1Db...1bD6
0xb5...faa4
09/16/20269:22:13 PMbuy$0.7941$2,741.770.00032991.130.0002896
0x1Db...1bD6
0x41...42aa
09/16/20269:20:37 PMsell$0.7944$2,742.810.00032991.130.0002896
0x954...5701
0x07...b261
09/16/20269:20:41 PMsell$13.92$2,742.810.0057841.130.005077
0x99d...14dc
0x22...8fe0
09/16/20269:20:15 PMbuy$0.7944$2,742.780.00032991.130.0002896
0x954...5701
0x45...5685
09/16/20269:18:27 PMsell$0.7943$2,742.320.00032991.130.0002896
0x8EB...B094
0x11...c1b2
09/16/20269:18:07 PMbuy$0.7943$2,742.310.00032991.130.0002896
0x8EB...B094
0x2f...2f4d