- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 986.91
- Pooled WETH:
- $144.79
cbETH/WETH price stats on Base
As of October 29, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $4,399.23. cbETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $516,974.20. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $106,885,172.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,920,277.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,920,277.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 626 in the last 24 hours, 340 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $516,974.20 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,399.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:21:59 AM | sell | $1,664.1 | $4,399.23 | 0.4164 | 1.1 | 0.3782 | 0xf9...20ca | |
| 10/29/2025 | 10:20:55 AM | sell | $10.19 | $4,404.26 | 0.002549 | 1.1 | 0.002315 | 0x67...31b4 | |
| 10/29/2025 | 10:20:31 AM | buy | $10.2 | $4,405.14 | 0.00255 | 1.1 | 0.002315 | 0xd2...1b66 | |
| 10/29/2025 | 10:18:35 AM | sell | $83.94 | $4,402.43 | 0.02099 | 1.1 | 0.01906 | 0x98...aef2 | |
| 10/29/2025 | 10:13:07 AM | buy | $12.14 | $4,397.68 | 0.00304 | 1.1 | 0.002761 | 0x2e...b835 | |
| 10/29/2025 | 10:13:03 AM | buy | $3.99 | $4,397.68 | 0.001 | 1.1 | 0.0009081 | 0x47...83f7 | |
| 10/29/2025 | 10:11:23 AM | buy | $50.32 | $4,400.96 | 0.01259 | 1.1 | 0.01143 | 0xb8...e813 | |
| 10/29/2025 | 10:11:25 AM | buy | $46.53 | $4,400.96 | 0.01164 | 1.1 | 0.01057 | 0x1c...9847 | |
| 10/29/2025 | 10:09:17 AM | buy | $0.03972 | $4,404.01 | 0.059932 | 1.1 | 0.05902 | 0xea...2acb | |
| 10/29/2025 | 10:03:25 AM | buy | $568.55 | $4,407.56 | 0.142 | 1.1 | 0.1289 | 0xd2...edfc | |
| 10/29/2025 | 9:54:41 AM | buy | $84.6 | $4,404.44 | 0.02115 | 1.1 | 0.0192 | 0x6a...4ec6 | |
| 10/29/2025 | 9:52:49 AM | sell | $19.26 | $4,409.7 | 0.004809 | 1.1 | 0.004368 | 0x8b...e83e | |
| 10/29/2025 | 9:51:55 AM | sell | $32.02 | $4,407.98 | 0.007999 | 1.1 | 0.007266 | 0xc9...32e2 | |
| 10/29/2025 | 9:49:59 AM | buy | $51.06 | $4,402.32 | 0.01277 | 1.1 | 0.01159 | 0x68...3d6d | |
| 10/29/2025 | 9:49:35 AM | sell | $12.76 | $4,401.44 | 0.003192 | 1.1 | 0.0029 | 0x31...722f | |
| 10/29/2025 | 9:49:27 AM | buy | $47.97 | $4,402.32 | 0.012 | 1.1 | 0.01089 | 0xf9...c830 | |
| 10/29/2025 | 9:46:05 AM | buy | $6 | $4,407.91 | 0.0015 | 1.1 | 0.001362 | 0x4d...0461 | |
| 10/29/2025 | 9:38:39 AM | sell | $27.93 | $4,401.91 | 0.006987 | 1.1 | 0.006347 | 0x21...62ac | |
| 10/29/2025 | 9:36:03 AM | buy | $119.88 | $4,400.29 | 0.03 | 1.1 | 0.02724 | 0x6c...5c10 | |
| 10/29/2025 | 9:35:33 AM | buy | $19.98 | $4,400.29 | 0.005 | 1.1 | 0.00454 | 0xa1...30a4 |