WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,080.06
Price
1.14 WETH
TVL
$2.45M
MKT CAP
$241.7M
5m
0.04%
1h
-0.50%
4h
-0.54%
24h
0.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
861K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
115.93
Pooled WETH:
$776.72

cbETH/WETH price stats on Base

As of October 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,080.06. cbETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $860,864.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $241,715,379.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,453,776.39. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,453,776.39.

The total transactions of cbETH/WETH is 2705 in the last 24 hours, 1371 of which are buy transactions, and 1334 are sales transactions.

cbETH/WETH pool has a trading volume of $860,864.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 4:49 PM UTC.

The price of converting 1 cbETH to USD is $3,080.06 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:47:59 PMsell$0.8906$3,080.060.00032991.140.0002891
0x0b3...9077
0x38...11c8
10/06/20264:47:39 PMbuy$0.891$3,081.340.00032991.140.0002891
0x0b3...9077
0x00...f684
10/06/20264:44:59 PMsell$0.8908$3,080.690.00032991.140.0002891
0x2a2...b34C
0x19...0cad
10/06/20264:44:39 PMbuy$0.8909$3,080.790.00032991.140.0002891
0x2a2...b34C
0x1a...4531
10/06/20264:42:59 PMsell$0.8903$3,078.840.00032991.140.0002891
0x41D...4696
0x25...61fc
10/06/20264:42:43 PMbuy$0.8908$3,080.640.00032991.140.0002891
0x41D...4696
0xbb...8365
10/06/20264:40:17 PMsell$0.8901$3,078.040.00032991.140.0002891
0xC53...06Ba
0x81...9d71
10/06/20264:40:01 PMbuy$0.8908$3,080.720.00032991.140.0002891
0xC53...06Ba
0xd9...d1d3
10/06/20264:38:35 PMbuy$1.31$3,078.830.00048691.140.0004267
0x782...A2eb
0x8b...6a3c
10/06/20264:36:45 PMsell$0.8905$3,079.470.00032991.140.0002891
0xbfb...4ba8
0xe9...4c1f
10/06/20264:36:25 PMbuy$0.8906$3,080.040.00032991.140.0002891
0xbfb...4ba8
0x2c...4e3b
10/06/20264:34:43 PMsell$0.8912$3,081.950.00032991.140.0002891
0x247...3865
0x13...41d4
10/06/20264:34:25 PMbuy$0.8913$3,082.340.00032991.140.0002891
0x247...3865
0xc6...9349
10/06/20264:32:13 PMsell$24.31$3,083.230.0089971.140.007885
0xEC0...A45f
0xf5...dd79
10/06/20264:32:01 PMsell$970.83$3,083.10.35921.140.3148
0x666...bf53
0xbd...5310
10/06/20264:31:43 PMsell$0.8911$3,081.810.00032991.140.0002891
0x0a7...00d2
0x7e...1fc2
10/06/20264:31:27 PMbuy$0.8922$3,085.320.00032991.140.0002891
0x0a7...00d2
0xee...d72b
10/06/20264:29:39 PMbuy$5,214.11$3,085.091.921.141.69
0x487...85A9
0x02...d93d
10/06/20264:29:39 PMbuy$6,664.14$3,085.092.461.142.16
0x8b4...D66F
0xc3...3713
10/06/20264:29:29 PMsell$0.8922$3,085.290.00032991.140.0002891
0x911...37dE
0xa8...c14e