WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,700.59
Price
1.14 WETH
TVL
$319,682.51
MKT CAP
$246.9M
5m
0.00%
1h
-0.13%
4h
0.28%
24h
-1.82%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
185K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3.14
Pooled WETH:
$131.62

cbETH/WETH price stats on Base

As of October 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,700.59. cbETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $185,417.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $246,892,921.50. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $319,682.51. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $319,682.51.

The total transactions of cbETH/WETH is 3004 in the last 24 hours, 1518 of which are buy transactions, and 1486 are sales transactions.

cbETH/WETH pool has a trading volume of $185,417.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 1:43 PM UTC.

The price of converting 1 cbETH to USD is $2,700.59 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:43:15 PMsell$0.0001705$2,700.590.0772141.140.0763160x2d...b4a5
10/24/20261:42:09 PMsell$0.7798$2,699.770.00032991.140.00028880x25...b389
10/24/20261:41:53 PMbuy$0.78$2,700.290.00032991.140.00028880x37...1685
10/24/20261:40:15 PMsell$0.7796$2,698.950.00032991.140.00028880xb7...d7cc
10/24/20261:39:59 PMbuy$0.7797$2,699.270.00032991.140.00028880x33...adbd
10/24/20261:37:45 PMsell$0.7801$2,700.580.00032991.140.00028880xdf...a6cb
10/24/20261:37:29 PMbuy$0.7801$2,700.560.00032991.140.00028880xbf...b08b
10/24/20261:37:15 PMsell$23.09$2,700.450.0097681.140.0085510xe1...8e44
10/24/20261:37:13 PMbuy$0.0002104$2,700.780.07891.140.077790xd2...3400
10/24/20261:35:45 PMbuy$26.01$2,701.230.0111.140.0096290x21...791d
10/24/20261:35:21 PMsell$0.7803$2,701.490.00032991.140.00028880x43...9538
10/24/20261:35:05 PMbuy$0.7805$2,701.970.00032991.140.00028880x71...2cd3
10/24/20261:33:23 PMsell$0.7798$2,699.740.00032991.140.00028880xd1...23dd
10/24/20261:33:07 PMbuy$0.78$2,700.380.00032991.140.00028880x82...d8f0
10/24/20261:31:07 PMsell$0.7807$2,702.710.00032991.140.00028880x9f...aaa4
10/24/20261:30:51 PMbuy$0.781$2,703.70.00032991.140.00028880x8f...a8b4
10/24/20261:28:53 PMsell$0.7806$2,702.380.00032991.140.00028880xf9...9181
10/24/20261:27:45 PMbuy$0.7808$2,703.150.00032991.140.00028880xa7...a65a
10/24/20261:25:43 PMsell$0.7809$2,703.570.00032991.140.00028880x68...8ea8
10/24/20261:25:27 PMbuy$0.781$2,703.890.00032991.140.00028880x02...9541