- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 561.82
- Pooled WETH:
- $5,043.15
cbETH/WETH price stats on Base
As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,273.88. cbETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2033 trades with trading volume of $6,596,272.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,478,693.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $11,490,152.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $11,490,152.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2033 in the last 24 hours, 995 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,596,272.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,273.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:18:43 PM | sell | $407.3 | $2,273.88 | 0.2011 | 1.12 | 0.1791 | 0x9e...27dd | |
| 02/26/2026 | 3:18:29 PM | buy | $3,855.31 | $2,272.03 | 1.9 | 1.12 | 1.69 | 0xda...53e2 | |
| 02/26/2026 | 3:18:13 PM | buy | $46.44 | $2,266.94 | 0.02301 | 1.12 | 0.02048 | 0x23...5d48 | |
| 02/26/2026 | 3:17:21 PM | sell | $0.4681 | $2,274.97 | 0.000231 | 1.12 | 0.0002057 | 0x06...6c61 | |
| 02/26/2026 | 3:17:17 PM | buy | $0.1017 | $2,274.2 | 0.00005023 | 1.12 | 0.00004473 | 0xe7...d47f | |
| 02/26/2026 | 3:17:15 PM | sell | $300.26 | $2,273.8 | 0.1482 | 1.12 | 0.132 | 0xd4...c922 | |
| 02/26/2026 | 3:16:57 PM | buy | $40.16 | $2,274.48 | 0.01983 | 1.12 | 0.01765 | 0x3d...9593 | |
| 02/26/2026 | 3:16:55 PM | buy | $7.92 | $2,273.56 | 0.003913 | 1.12 | 0.003484 | 0x01...318b | |
| 02/26/2026 | 3:16:39 PM | buy | $7.36 | $2,274.83 | 0.003635 | 1.12 | 0.003237 | 0x35...145d | |
| 02/26/2026 | 3:16:37 PM | buy | $44.34 | $2,278.74 | 0.02185 | 1.12 | 0.01945 | 0xe5...0a0c | |
| 02/26/2026 | 3:16:27 PM | buy | $5.28 | $2,279.67 | 0.002602 | 1.12 | 0.002317 | 0xfc...1962 | |
| 02/26/2026 | 3:16:25 PM | buy | $6.43 | $2,279.67 | 0.003169 | 1.12 | 0.002821 | 0x47...55df | |
| 02/26/2026 | 3:16:25 PM | buy | $16.17 | $2,279.67 | 0.00797 | 1.12 | 0.007097 | 0xd6...f388 | |
| 02/26/2026 | 3:16:21 PM | buy | $2.5 | $2,279.53 | 0.001236 | 1.12 | 0.001101 | 0x71...e2f3 | |
| 02/26/2026 | 3:15:31 PM | buy | $30.27 | $2,284.94 | 0.01488 | 1.12 | 0.01325 | 0x04...f539 | |
| 02/26/2026 | 3:15:27 PM | buy | $17.91 | $2,289.4 | 0.008787 | 1.12 | 0.007824 | 0x88...a3a2 | |
| 02/26/2026 | 3:04:37 PM | sell | $284.11 | $2,297.67 | 0.1388 | 1.12 | 0.1236 | 0x4a...acf1 | |
| 02/26/2026 | 2:59:15 PM | sell | $0.1276 | $2,302.78 | 0.00006222 | 1.12 | 0.00005541 | 0xb1...fe1c | |
| 02/26/2026 | 2:56:53 PM | sell | $0.0006643 | $2,303.7 | 0.063238 | 1.12 | 0.062883 | 0xff...d687 | |
| 02/26/2026 | 2:55:45 PM | sell | $12.07 | $2,298.39 | 0.005897 | 1.12 | 0.005251 | 0x60...155d |