WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,325.89
Price
1.12 WETH
TVL
$6.23M
MKT CAP
$51.6M
5m
0.20%
1h
0.10%
4h
0.48%
24h
0.81%
Share
TXNS
2K
Buys
859
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
258.46
Pooled WETH:
$2,722.7

cbETH/WETH price stats on Base

As of March 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,325.89. cbETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $1,259,775.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,629,958.23. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,230,182.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,230,182.08.

The total transactions of cbETH/WETH is 2161 in the last 24 hours, 859 of which are buy transactions, and 1302 are sales transactions.

cbETH/WETH pool has a trading volume of $1,259,775.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:00 PM UTC.

The price of converting 1 cbETH to USD is $2,325.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:00:13 PMsell$1.79$2,325.890.0008681.120.00077150x37...4da7
03/12/20262:00:07 PMsell$30.73$2,324.70.014871.120.013220x2e...5bcd
03/12/20261:59:41 PMsell$333.41$2,322.910.16141.120.14350x70...495c
03/12/20261:59:33 PMbuy$8.25$2,322.840.0041.120.0035540xaf...7c67
03/12/20261:59:25 PMsell$117.44$2,3210.056921.120.05060xf2...587b
03/12/20261:59:15 PMsell$6.18$2,319.780.0029971.120.0026640x90...a5fb
03/12/20261:59:05 PMsell$227.41$2,320.320.11021.120.098010x5e...779f
03/12/20261:58:27 PMsell$91.43$2,319.770.044341.120.039410x23...a697
03/12/20261:58:15 PMbuy$91.49$2,321.310.044351.120.039410x88...9349
03/12/20261:58:03 PMsell$353.1$2,321.50.17111.120.15210x86...6111
03/12/20261:57:55 PMsell$99.99$2,321.420.048451.120.043070xe1...d673
03/12/20261:57:29 PMsell$563.96$2,321.480.27331.120.24290xca...6d07
03/12/20261:57:21 PMsell$243.81$2,319.480.11821.120.10510x91...7b0a
03/12/20261:57:17 PMsell$173.1$2,321.560.083881.120.074560x9f...8589
03/12/20261:57:03 PMsell$53.67$2,319.670.026031.120.023130x7d...04d4
03/12/20261:56:53 PMbuy$53.65$2,318.910.026031.120.023130x95...443c
03/12/20261:56:23 PMsell$31.12$2,314.350.015131.120.013450x8b...dd82
03/12/20261:56:23 PMbuy$30.73$2,314.770.014941.120.013270x54...f0e9
03/12/20261:56:09 PMbuy$243.07$2,317.120.1181.120.10490xd3...e439
03/12/20261:55:55 PMbuy$223.69$2,319.180.10851.120.096450xe5...0ec6