- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 329.27
- Pooled WETH:
- $845.3
cbETH/WETH price stats on Base
As of April 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,471.45. cbETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $1,229,936.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,388,009.63. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,667,309.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,667,309.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1805 in the last 24 hours, 857 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,229,936.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,471.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:11:43 PM | sell | $455.7 | $2,471.45 | 0.2078 | 1.12 | 0.1843 | 0xd4...ff17 | |
| 04/12/2026 | 11:11:45 PM | sell | $500.46 | $2,471.45 | 0.2282 | 1.12 | 0.2024 | 0x5d...6735 | |
| 04/12/2026 | 11:02:39 PM | buy | $529.92 | $2,471.38 | 0.2417 | 1.12 | 0.2144 | 0x6b...2bde | |
| 04/12/2026 | 11:02:09 PM | buy | $701.36 | $2,472.52 | 0.3197 | 1.12 | 0.2836 | 0xbc...3324 | |
| 04/12/2026 | 11:02:05 PM | buy | $491.96 | $2,472.85 | 0.2242 | 1.12 | 0.1989 | 0x16...deb6 | |
| 04/12/2026 | 11:01:31 PM | buy | $66.99 | $2,473.24 | 0.03053 | 1.12 | 0.02708 | 0x0a...beda | |
| 04/12/2026 | 10:51:57 PM | sell | $382.43 | $2,478.55 | 0.1739 | 1.12 | 0.1542 | 0x84...0e45 | |
| 04/12/2026 | 10:51:57 PM | sell | $477.05 | $2,478.55 | 0.2169 | 1.12 | 0.1924 | 0xb8...5a6a | |
| 04/12/2026 | 10:51:53 PM | sell | $433.48 | $2,477.98 | 0.1971 | 1.12 | 0.1749 | 0x3e...084b | |
| 04/12/2026 | 10:51:53 PM | sell | $490.9 | $2,477.98 | 0.2232 | 1.12 | 0.1981 | 0xc7...81a3 | |
| 04/12/2026 | 10:51:43 PM | sell | $495.37 | $2,477.98 | 0.2253 | 1.12 | 0.1999 | 0xb2...6b80 | |
| 04/12/2026 | 10:51:33 PM | sell | $460.63 | $2,478.4 | 0.2094 | 1.12 | 0.1858 | 0xa0...b336 | |
| 04/12/2026 | 10:49:51 PM | buy | $417.73 | $2,474.54 | 0.1903 | 1.12 | 0.1688 | 0x7f...9cd0 | |
| 04/12/2026 | 10:49:45 PM | buy | $561.16 | $2,474.75 | 0.2556 | 1.12 | 0.2267 | 0xa0...f8df | |
| 04/12/2026 | 10:49:43 PM | buy | $533.57 | $2,474.87 | 0.243 | 1.12 | 0.2155 | 0x1a...d6e6 | |
| 04/12/2026 | 10:49:15 PM | buy | $583.55 | $2,475.41 | 0.2657 | 1.12 | 0.2357 | 0xc5...f68a | |
| 04/12/2026 | 10:40:39 PM | sell | $1,266.5 | $2,479.19 | 0.5757 | 1.12 | 0.5108 | 0x89...c0f9 | |
| 04/12/2026 | 10:40:37 PM | sell | $676.74 | $2,479.19 | 0.3076 | 1.12 | 0.2729 | 0x2e...b458 | |
| 04/12/2026 | 10:40:39 PM | sell | $978.02 | $2,479.19 | 0.4446 | 1.12 | 0.3944 | 0x6f...dd06 | |
| 04/12/2026 | 10:39:15 PM | sell | $192.9 | $2,478.38 | 0.08772 | 1.12 | 0.07783 | 0x40...355a |