WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,127.37
Price
1.13 WETH
TVL
$4.22M
MKT CAP
$152M
5m
0%
1h
0.08%
4h
0.33%
24h
0.89%
Share
TXNS
1K
Buys
640
Sells
823
Volume
773K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
675.42
Pooled WETH:
$1,487.59

cbETH/WETH price stats on Base

As of August 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,127.37. cbETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $772,763.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,984,756.27. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,221,808.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,221,808.72.

The total transactions of cbETH/WETH is 1463 in the last 24 hours, 640 of which are buy transactions, and 823 are sales transactions.

cbETH/WETH pool has a trading volume of $772,763.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:24 PM UTC.

The price of converting 1 cbETH to USD is $2,127.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:22:11 PMbuy$0.0001928$2,127.370.061031.130.079064
0x91D...1909
0x9b...10ef
08/01/20263:15:43 PMsell$390.75$2,129.070.20851.130.1835
0x22E...f942
0x9e...9d5c
08/01/20263:06:27 PMsell$0.000548$2,127.570.0629261.130.062575
0xb31...cB6B
0x40...e408
08/01/20263:06:19 PMbuy$27.8$2,127.80.014851.130.01306
0xD96...E65A
0x25...728c
08/01/20263:06:19 PMbuy$40.78$2,127.80.021781.130.01916
0x82e...d4C8
0x7f...30cb
08/01/20262:56:19 PMbuy$0.0001403$2,126.020.07751.130.0766
0x371...9649
0x44...75ca
08/01/20262:53:07 PMbuy$0.0005612$2,126.080.0631.130.06264
0x8C9...88Cc
0x9d...fafc
08/01/20262:50:11 PMbuy$0.000187$2,125.530.0611.130.0788
0xC8C...370f
0x52...4ddc
08/01/20262:50:03 PMsell$0.0001819$2,127.380.0797151.130.078551
0x0Df...04cd
0x78...2722
08/01/20262:49:47 PMsell$0.09972$2,125.690.00005331.130.00004691
0xcF4...ecC2
0xff...af0a
08/01/20262:47:47 PMsell$24.09$2,126.070.012871.130.01133
0x7e8...Ec1c
0xc7...eaed
08/01/20262:46:55 PMbuy$0.00005238$2,126.020.07281.130.072464
0x65c...54a8
0x1e...2444
08/01/20262:42:37 PMsell$23.96$2,125.460.01281.130.01127
0x7e8...Ec1c
0x91...8d26
08/01/20262:35:03 PMbuy$67.75$2,125.80.036221.130.03187
0xaF3...B0a5
0x1d...022a
08/01/20262:32:41 PMbuy$12.43$2,126.70.0066461.130.005848
0x6E1...e179
0x54...e322
08/01/20262:30:43 PMsell$5.22$2,127.630.0027891.130.002455
0xd9c...341a
0x09...3196
08/01/20262:30:11 PMsell$2,375.77$2,126.981.261.131.11
0x91A...F665
0xd5...5f5a
08/01/20262:30:05 PMsell$407.19$2,126.450.21751.130.1914
0x249...10DB
0x7f...97cb
08/01/20262:30:01 PMsell$481.73$2,126.450.25741.130.2265
0x123...dD50
0x43...ec3c
08/01/20262:28:47 PMsell$0.00009729$2,126.240.0751991.130.074576
0xB7A...Ee3C
0xf4...5953