WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,788.93
Price
1.14 WETH
TVL
$2.94M
MKT CAP
$251.8M
5m
-0.06%
1h
0.28%
4h
0.70%
24h
0.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
186.47
Pooled WETH:
$992.2

cbETH/WETH price stats on Base

As of October 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,788.93. cbETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2841 trades with trading volume of $1,468,826.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $251,779,209.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,943,305.32. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,943,305.32.

The total transactions of cbETH/WETH is 2841 in the last 24 hours, 1497 of which are buy transactions, and 1344 are sales transactions.

cbETH/WETH pool has a trading volume of $1,468,826.22 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:46 AM UTC.

The price of converting 1 cbETH to USD is $2,788.93 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:45:55 AMbuy$0.8059$2,788.930.00032991.140.0002889
0x228...8Cb3
0xff...df91
10/19/20269:44:17 AMsell$0.8058$2,788.760.00032991.140.0002889
0xaE5...3A67
0xbc...de1f
10/19/20269:44:15 AMbuy$0.000127$2,789.10.07521.140.074553
0x5b0...0F44
0xf4...7a66
10/19/20269:44:01 AMbuy$0.8056$2,787.860.00032991.140.0002889
0xaE5...3A67
0x1d...be91
10/19/20269:42:27 AMsell$0.806$2,789.130.00032991.140.0002889
0x5C1...9Bab
0x65...7b78
10/19/20269:42:19 AMsell$0.2947$2,789.680.00012061.140.0001056
0x399...492c
0x9b...e0e8
10/19/20269:42:15 AMbuy$122.16$2,790.010.051.140.04378
0x7b8...Dd97
0x88...f1a5
10/19/20269:42:15 AMbuy$1,404.04$2,790.010.57461.140.5032
0x7b8...Dd97
0x88...f1a5
10/19/20269:42:15 AMsell$0.1827$2,789.680.000074811.140.00006552
0x399...492c
0xf0...84d3
10/19/20269:42:11 AMsell$0.3$2,789.680.00012271.140.0001075
0x399...492c
0x8f...8aaa
10/19/20269:42:11 AMbuy$0.8062$2,790.010.00032991.140.0002889
0x5C1...9Bab
0xd6...0358
10/19/20269:42:03 AMsell$0.3195$2,790.510.00013071.140.0001145
0x399...492c
0xb3...e3b7
10/19/20269:41:59 AMsell$0.3174$2,790.510.00012981.140.0001137
0x399...492c
0xa5...d013
10/19/20269:41:55 AMsell$0.3274$2,790.510.00013391.140.0001173
0x399...492c
0xef...5d64
10/19/20269:41:51 AMsell$31.76$2,790.510.012991.140.01138
0xe19...9745
0x73...913a
10/19/20269:41:17 AMsell$0.3331$2,789.520.00013631.140.0001194
0x399...492c
0xba...a5d3
10/19/20269:41:13 AMsell$0.332$2,789.040.00013591.140.000119
0x399...492c
0x4d...0992
10/19/20269:41:09 AMsell$0.3474$2,789.040.00014221.140.0001245
0x399...492c
0x48...eea9
10/19/20269:41:05 AMsell$5.3$2,789.140.0021721.140.001902
0x399...492c
0x97...a650
10/19/20269:40:35 AMbuy$209,221.72$2,790.5585.611.1474.97
0x580...3119
0x73...71f0