WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,063.01
Price
1.14 WETH
TVL
$2.31M
MKT CAP
$236M
5m
-0.15%
1h
0.30%
4h
0.35%
24h
0.02%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
900K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
106.06
Pooled WETH:
$738.52

cbETH/WETH price stats on Base

As of September 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,063.01. cbETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2858 trades with trading volume of $900,459.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,963,947.71. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,307,999.67. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,307,999.67.

The total transactions of cbETH/WETH is 2858 in the last 24 hours, 1497 of which are buy transactions, and 1361 are sales transactions.

cbETH/WETH pool has a trading volume of $900,459.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:12 PM UTC.

The price of converting 1 cbETH to USD is $3,063.01 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:11:43 PMbuy$0.0001262$3,063.010.07471.140.07412
0x545...2Fe2
0x57...a17f
09/30/202611:10:21 PMsell$0.886$3,062.710.00032991.140.0002892
0x584...20E0
0xba...aef6
09/30/202611:10:01 PMbuy$0.8861$3,063.20.00032991.140.0002892
0x584...20E0
0x13...c10b
09/30/202611:07:53 PMsell$43.27$3,065.150.01611.140.01411
0x9DC...6f94
0x83...937e
09/30/202611:07:53 PMsell$26.88$3,065.150.011.140.008771
0xAc0...7c85
0xee...7af2
09/30/202611:07:33 PMsell$0.8866$3,064.990.00032991.140.0002892
0x68e...B3ee
0x09...b869
09/30/202611:07:17 PMbuy$0.8863$3,063.840.00032991.140.0002892
0x68e...B3ee
0xea...9ffd
09/30/202611:06:47 PMsell$9.24$3,064.670.0034381.140.003015
0xf2f...4B20
0x18...e2a0
09/30/202611:06:31 PMbuy$0.0006423$3,065.920.062391.140.062095
0x048...dA31
0x27...224b
09/30/202611:05:23 PMsell$64.05$3,067.550.023811.140.02088
0xD0d...5BeA
0x4d...6787
09/30/202611:04:33 PMsell$0.8873$3,067.240.00032991.140.0002892
0xca4...F483
0xc5...72b2
09/30/202611:04:13 PMbuy$0.8877$3,068.710.00032991.140.0002892
0xca4...F483
0xde...b4f6
09/30/202611:03:57 PMsell$12.27$3,068.090.0045621.140.004
0xf2f...4B20
0xd8...2676
09/30/202611:03:53 PMbuy$26.89$3,068.370.011.140.008766
0x717...E95E
0x01...bd17
09/30/202611:03:53 PMsell$16.13$3,0680.0059991.140.00526
0x3f4...2bff
0x1a...6c12
09/30/202611:03:17 PMsell$45.68$3,066.070.016991.140.01489
0x590...E647
0x93...e72c
09/30/202611:03:03 PMsell$0.0002587$3,067.90.0796171.140.078432
0x41A...588c
0xf1...8594
09/30/202611:02:35 PMsell$1,456.33$3,066.170.54171.140.4749
0x333...8363
0xf7...5cb9
09/30/202611:01:55 PMsell$0.8868$3,065.390.00032991.140.0002892
0x666...5A57
0x26...6362
09/30/202611:01:39 PMbuy$45.7$3,066.550.0171.140.0149
0x590...E647
0xdd...4a29