- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 193.18
- Pooled WETH:
- $1,229.64
cbETH/WETH price stats on Base
As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,142.89. cbETH price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $13,012,428.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,530,126.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,734,895.27. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,734,895.27.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2674 in the last 24 hours, 1204 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13,012,428.18 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:12 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,142.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:11:33 AM | buy | $44.34 | $2,142.89 | 0.02349 | 1.13 | 0.02069 | 0x23...9198 | |
| 07/15/2026 | 12:10:19 AM | buy | $610.85 | $2,143.98 | 0.3234 | 1.13 | 0.2849 | 0xaf...770a | |
| 07/15/2026 | 12:10:15 AM | buy | $449.72 | $2,143.81 | 0.2381 | 1.13 | 0.2097 | 0x54...c0d7 | |
| 07/15/2026 | 12:10:15 AM | buy | $0.0001737 | $2,143.81 | 0.0792 | 1.13 | 0.078103 | 0x5a...9932 | |
| 07/15/2026 | 12:10:09 AM | buy | $379.98 | $2,143.92 | 0.2012 | 1.13 | 0.1772 | 0xe6...7273 | |
| 07/15/2026 | 12:10:11 AM | buy | $379.38 | $2,143.92 | 0.2009 | 1.13 | 0.1769 | 0xd6...1a67 | |
| 07/15/2026 | 12:10:05 AM | buy | $528.92 | $2,144.37 | 0.28 | 1.13 | 0.2466 | 0x13...8940 | |
| 07/15/2026 | 12:10:03 AM | buy | $454.53 | $2,144.37 | 0.2406 | 1.13 | 0.2119 | 0xb7...750c | |
| 07/15/2026 | 12:09:53 AM | buy | $382.47 | $2,144.27 | 0.2025 | 1.13 | 0.1783 | 0x93...f562 | |
| 07/15/2026 | 12:09:39 AM | buy | $590.69 | $2,143.51 | 0.3128 | 1.13 | 0.2755 | 0x19...a36d | |
| 07/15/2026 | 12:09:23 AM | buy | $472.1 | $2,143.11 | 0.2501 | 1.13 | 0.2202 | 0x90...1e13 | |
| 07/15/2026 | 12:09:21 AM | buy | $706.45 | $2,143.81 | 0.3741 | 1.13 | 0.3295 | 0x53...2d46 | |
| 07/15/2026 | 12:09:15 AM | buy | $788.72 | $2,143.81 | 0.4176 | 1.13 | 0.3679 | 0x03...b8fd | |
| 07/15/2026 | 12:09:09 AM | buy | $648.76 | $2,144.42 | 0.3434 | 1.13 | 0.3025 | 0x6e...4779 | |
| 07/15/2026 | 12:08:21 AM | buy | $681.75 | $2,145.48 | 0.3607 | 1.13 | 0.3177 | 0xec...8bfb | |
| 07/15/2026 | 12:08:19 AM | buy | $463.8 | $2,145.39 | 0.2454 | 1.13 | 0.2161 | 0x85...812a | |
| 07/15/2026 | 12:08:15 AM | buy | $494.58 | $2,145.25 | 0.2617 | 1.13 | 0.2305 | 0xd1...fd38 | |
| 07/15/2026 | 12:08:13 AM | buy | $526.98 | $2,145.25 | 0.2788 | 1.13 | 0.2456 | 0x9f...4631 | |
| 07/15/2026 | 12:07:21 AM | buy | $600.24 | $2,144.66 | 0.3177 | 1.13 | 0.2798 | 0x6c...198a | |
| 07/15/2026 | 12:04:37 AM | buy | $359.61 | $2,146.42 | 0.1902 | 1.13 | 0.1675 | 0x6e...958d |