- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,573.82
- Pooled WETH:
- $6,378.65
cbETH/WETH price stats on Base
As of February 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,215.71. cbETH price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $2,074,478.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,945,609.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $22,721,430.88. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $22,721,430.88.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1916 in the last 24 hours, 885 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,074,478.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:31 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,215.71 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:28:53 PM | sell | $84.37 | $2,215.71 | 0.04275 | 1.12 | 0.03808 | 0x6d...08d8 | |
| 02/25/2026 | 2:28:11 PM | sell | $51.6 | $2,217.53 | 0.02613 | 1.12 | 0.02327 | 0x94...99b2 | |
| 02/25/2026 | 2:28:01 PM | buy | $84.48 | $2,218.55 | 0.04276 | 1.12 | 0.03808 | 0x9e...3b16 | |
| 02/25/2026 | 2:27:11 PM | buy | $51.56 | $2,215.8 | 0.02613 | 1.12 | 0.02327 | 0xe1...2641 | |
| 02/25/2026 | 2:23:21 PM | buy | $13.79 | $2,213.85 | 0.007 | 1.12 | 0.006233 | 0x7c...2869 | |
| 02/25/2026 | 2:21:21 PM | sell | $68.1 | $2,213.56 | 0.03454 | 1.12 | 0.03076 | 0x0b...cda3 | |
| 02/25/2026 | 2:21:11 PM | buy | $23.03 | $2,214.87 | 0.01168 | 1.12 | 0.0104 | 0x87...2707 | |
| 02/25/2026 | 2:21:01 PM | buy | $1.47 | $2,211.72 | 0.0007466 | 1.12 | 0.0006648 | 0x27...973a | |
| 02/25/2026 | 2:20:53 PM | buy | $45.04 | $2,212.26 | 0.02286 | 1.12 | 0.02036 | 0xe6...6a26 | |
| 02/25/2026 | 2:19:31 PM | buy | $0.1563 | $2,210.09 | 0.00007945 | 1.12 | 0.00007074 | 0x63...ad91 | |
| 02/25/2026 | 2:19:21 PM | sell | $84.75 | $2,210.14 | 0.04305 | 1.12 | 0.03834 | 0x87...1646 | |
| 02/25/2026 | 2:19:09 PM | buy | $84.8 | $2,211.42 | 0.04306 | 1.12 | 0.03834 | 0x11...c552 | |
| 02/25/2026 | 2:18:07 PM | buy | $1.18 | $2,209.92 | 0.0006001 | 1.12 | 0.0005344 | 0xa3...64a4 | |
| 02/25/2026 | 2:17:31 PM | buy | $1.38 | $2,210.68 | 0.0007015 | 1.12 | 0.0006246 | 0x58...b996 | |
| 02/25/2026 | 2:17:31 PM | buy | $23.61 | $2,210.68 | 0.01199 | 1.12 | 0.01068 | 0x6a...47ce | |
| 02/25/2026 | 2:17:09 PM | sell | $66.89 | $2,212.3 | 0.03395 | 1.12 | 0.03023 | 0x25...d1b8 | |
| 02/25/2026 | 2:16:25 PM | buy | $0.009637 | $2,215.23 | 0.054885 | 1.12 | 0.05435 | 0x46...e153 | |
| 02/25/2026 | 2:15:51 PM | buy | $66.82 | $2,210.02 | 0.03395 | 1.12 | 0.03023 | 0x33...a651 | |
| 02/25/2026 | 2:13:41 PM | sell | $11.22 | $2,211.52 | 0.005697 | 1.12 | 0.005074 | 0x0d...6334 | |
| 02/25/2026 | 2:13:37 PM | sell | $30.02 | $2,212.04 | 0.01524 | 1.12 | 0.01357 | 0xf7...4c88 |