WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,328.21
Price
1.12 WETH
TVL
$3.04M
MKT CAP
$50.6M
5m
1.66%
1h
0.49%
4h
1.79%
24h
-3.75%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
74.51
Pooled WETH:
$1,388.36

cbETH/WETH price stats on Base

As of April 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,328.21. cbETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2698 trades with trading volume of $1,354,497.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,615,990.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,042,182.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,042,182.52.

The total transactions of cbETH/WETH is 2698 in the last 24 hours, 1483 of which are buy transactions, and 1215 are sales transactions.

cbETH/WETH pool has a trading volume of $1,354,497.87 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:53 PM UTC.

The price of converting 1 cbETH to USD is $2,328.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20264:51:09 PMbuy$6.88$2,328.210.0033311.120.0029560x36...f77f
04/02/20264:50:33 PMsell$153.87$2,328.990.074431.120.066070x5d...0f24
04/02/20264:50:25 PMbuy$153.9$2,329.410.074441.120.066070x63...e71e
04/02/20264:50:17 PMsell$147.15$2,329.440.071161.120.063170x6d...10e2
04/02/20264:50:07 PMbuy$147.1$2,328.660.071181.120.063170x4c...9d0e
04/02/20264:49:35 PMbuy$2.79$2,328.140.0013541.120.0012020xe2...67ea
04/02/20264:49:31 PMsell$46.01$2,327.720.022271.120.019760x7a...8705
04/02/20264:49:19 PMbuy$46.02$2,328.220.022271.120.019760x9a...828f
04/02/20264:49:11 PMsell$67.69$2,327.960.032761.120.029080xa8...dfdf
04/02/20264:49:03 PMbuy$67.68$2,327.290.032761.120.029080x72...0ce2
04/02/20264:48:37 PMbuy$5.17$2,327.80.0025031.120.0022210x0d...0510
04/02/20264:48:15 PMsell$39.46$2,327.180.01911.120.016950x16...917c
04/02/20264:47:55 PMbuy$39.48$2,328.580.01911.120.016950x49...ce21
04/02/20264:47:41 PMsell$211.53$2,328.510.10231.120.090840x12...f262
04/02/20264:47:01 PMbuy$211.79$2,331.270.10231.120.090840x89...5ee8
04/02/20264:46:49 PMbuy$471.46$2,330.870.22791.120.20220xb8...3899
04/02/20264:46:43 PMsell$240.84$2,3310.11641.120.10330xa5...3171
04/02/20264:46:39 PMbuy$440.57$2,331.970.21281.120.18890x2c...c21b
04/02/20264:46:27 PMbuy$240.94$2,331.980.11641.120.10330x9f...dc5c
04/02/20264:45:09 PMbuy$6.79$2,290.120.0033411.120.0029650xf9...86a4