Info about cbETH-WETH pair
- Pooled cbETH:
- 47.25
- Pooled WETH:
- $885.2
cbETH/WETH price stats on Base
As of April 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,611.39. cbETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $1,088,558.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,600,144.89. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,174,690.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,174,690.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 764 in the last 24 hours, 398 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,088,558.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:21 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,611.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:08:55 PM | sell | $763.58 | $2,611.39 | 0.3295 | 1.12 | 0.2924 | 0x2d...d6d4 | |
| 04/25/2026 | 1:08:57 PM | sell | $464.45 | $2,611.39 | 0.2004 | 1.12 | 0.1778 | 0x15...a6d2 | |
| 04/25/2026 | 1:08:03 PM | sell | $905.75 | $2,610.36 | 0.391 | 1.12 | 0.3469 | 0xa0...e139 | |
| 04/25/2026 | 1:07:53 PM | sell | $23.16 | $2,608.21 | 0.01 | 1.12 | 0.00888 | 0xc4...ba5f | |
| 04/25/2026 | 1:07:51 PM | sell | $651.78 | $2,610.72 | 0.2813 | 1.12 | 0.2496 | 0x58...114c | |
| 04/25/2026 | 1:07:47 PM | sell | $605.72 | $2,610.13 | 0.2615 | 1.12 | 0.232 | 0xed...a3e7 | |
| 04/25/2026 | 1:05:11 PM | buy | $23.15 | $2,609.53 | 0.01 | 1.12 | 0.008872 | 0x8b...82ad | |
| 04/25/2026 | 12:50:25 PM | sell | $954.96 | $2,608.85 | 0.4125 | 1.12 | 0.366 | 0x1a...9489 | |
| 04/25/2026 | 12:49:51 PM | sell | $32.6 | $2,608.35 | 0.01408 | 1.12 | 0.0125 | 0x90...dc30 | |
| 04/25/2026 | 12:48:45 PM | sell | $8.77 | $2,608.57 | 0.003792 | 1.12 | 0.003365 | 0x48...03eb | |
| 04/25/2026 | 12:47:37 PM | sell | $891.76 | $2,607.96 | 0.3853 | 1.12 | 0.3419 | 0xc7...6aba | |
| 04/25/2026 | 12:46:47 PM | sell | $884.16 | $2,608.01 | 0.382 | 1.12 | 0.339 | 0x5f...ced2 | |
| 04/25/2026 | 12:46:25 PM | sell | $642.01 | $2,608.5 | 0.2773 | 1.12 | 0.2461 | 0x5e...198a | |
| 04/25/2026 | 12:45:19 PM | sell | $482.25 | $2,607.58 | 0.2084 | 1.12 | 0.1849 | 0x2c...6c70 | |
| 04/25/2026 | 12:39:17 PM | sell | $3,901.75 | $2,608.79 | 1.68 | 1.12 | 1.49 | 0x47...1887 | |
| 04/25/2026 | 12:39:07 PM | sell | $3,958.83 | $2,608.87 | 1.71 | 1.12 | 1.51 | 0x28...6f39 | |
| 04/25/2026 | 12:38:27 PM | sell | $616.41 | $2,608.08 | 0.2663 | 1.12 | 0.2363 | 0xec...c4b8 | |
| 04/25/2026 | 12:37:11 PM | sell | $29.46 | $2,608.7 | 0.01273 | 1.12 | 0.01129 | 0xf9...2f0c | |
| 04/25/2026 | 12:32:01 PM | sell | $975.54 | $2,609.08 | 0.4213 | 1.12 | 0.3739 | 0xb8...eb89 | |
| 04/25/2026 | 12:26:43 PM | buy | $13.62 | $2,612.16 | 0.005879 | 1.12 | 0.005216 | 0xa2...4ff7 |