- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 364.65
- Pooled WETH:
- $882.9
cbETH/WETH price stats on Base
As of August 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,763.61. cbETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $3,687,344.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,490,432.72. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,152,506.70. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,152,506.70.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3492 in the last 24 hours, 1467 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,687,344.78 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,763.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:37:03 PM | sell | $0.009117 | $2,763.61 | 0.053753 | 1.13 | 0.053299 | 0x1e...63ff | |
| 08/22/2026 | 5:36:13 PM | sell | $1,344.25 | $2,763.62 | 0.5533 | 1.13 | 0.4864 | 0x1b...8272 | |
| 08/22/2026 | 5:36:11 PM | sell | $1,045.97 | $2,763.62 | 0.4305 | 1.13 | 0.3784 | 0x1b...f299 | |
| 08/22/2026 | 5:35:53 PM | sell | $745.18 | $2,758.41 | 0.3073 | 1.13 | 0.2701 | 0x34...7ecf | |
| 08/22/2026 | 5:35:33 PM | sell | $416.12 | $2,763.61 | 0.1713 | 1.13 | 0.1505 | 0x2d...f8ef | |
| 08/22/2026 | 5:31:55 PM | sell | $9.56 | $2,763.58 | 0.003936 | 1.13 | 0.00346 | 0x99...3e0a | |
| 08/22/2026 | 5:31:11 PM | sell | $2,784.27 | $2,754.4 | 1.15 | 1.13 | 1.01 | 0xde...9555 | |
| 08/22/2026 | 5:31:09 PM | sell | $504.36 | $2,756.67 | 0.2081 | 1.13 | 0.1829 | 0xb8...7e01 | |
| 08/22/2026 | 5:28:51 PM | sell | $0.0003776 | $2,747.03 | 0.061564 | 1.13 | 0.061374 | 0xd0...154c | |
| 08/22/2026 | 5:26:41 PM | buy | $0.0003935 | $2,763.94 | 0.06162 | 1.13 | 0.061423 | 0x83...c481 | |
| 08/22/2026 | 5:26:11 PM | sell | $21.7 | $2,747.02 | 0.008989 | 1.13 | 0.007901 | 0x9a...a77c | |
| 08/22/2026 | 5:22:35 PM | buy | $0.0002623 | $2,763.89 | 0.06108 | 1.13 | 0.079491 | 0x83...e360 | |
| 08/22/2026 | 5:20:03 PM | buy | $21.73 | $2,747.33 | 0.009 | 1.13 | 0.007909 | 0xbe...7006 | |
| 08/22/2026 | 5:19:49 PM | sell | $1,372.88 | $2,763.53 | 0.5651 | 1.13 | 0.4967 | 0xc2...ae0f | |
| 08/22/2026 | 5:18:41 PM | sell | $130.74 | $2,763.53 | 0.05382 | 1.13 | 0.0473 | 0xc0...f85e | |
| 08/22/2026 | 5:18:35 PM | sell | $780.27 | $2,763.53 | 0.3212 | 1.13 | 0.2823 | 0xed...9067 | |
| 08/22/2026 | 5:18:35 PM | sell | $66.93 | $2,763.53 | 0.02755 | 1.13 | 0.02422 | 0x31...89bf | |
| 08/22/2026 | 5:18:35 PM | sell | $1,495.13 | $2,763.53 | 0.6155 | 1.13 | 0.541 | 0x2d...efed | |
| 08/22/2026 | 5:18:33 PM | sell | $1,185.12 | $2,763.53 | 0.4878 | 1.13 | 0.4288 | 0xa6...c772 | |
| 08/22/2026 | 5:18:33 PM | sell | $1,031.16 | $2,763.53 | 0.4245 | 1.13 | 0.3731 | 0xc2...23a5 |