WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,802.62
Price
1.13 WETH
TVL
$3.06M
MKT CAP
$216.3M
5m
0.07%
1h
0.13%
4h
0.28%
24h
0.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
144.33
Pooled WETH:
$1,080.1

cbETH/WETH price stats on Base

As of September 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,802.62. cbETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $1,097,564.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,304,075.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,063,123.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,063,123.87.

The total transactions of cbETH/WETH is 2548 in the last 24 hours, 1366 of which are buy transactions, and 1182 are sales transactions.

cbETH/WETH pool has a trading volume of $1,097,564.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:21 PM UTC.

The price of converting 1 cbETH to USD is $2,802.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:21:21 PMbuy$0.8122$2,802.620.00032991.130.0002898
0x8B0...8DBa
0xc2...5299
09/05/20264:19:33 PMsell$0.8119$2,801.410.00032991.130.0002898
0xcC9...820F
0x35...af29
09/05/20264:19:17 PMbuy$0.812$2,801.90.00032991.130.0002898
0xcC9...820F
0x78...572f
09/05/20264:17:43 PMsell$0.8117$2,800.930.00032991.130.0002898
0x05E...7841
0x2e...bc81
09/05/20264:17:21 PMbuy$0.8119$2,801.680.00032991.130.0002898
0x05E...7841
0x5c...7ea0
09/05/20264:15:03 PMsell$0.8117$2,800.710.00032991.130.0002898
0xB4d...FA56
0x2b...2c83
09/05/20264:14:47 PMbuy$0.8117$2,800.870.00032991.130.0002898
0xB4d...FA56
0xa5...15b7
09/05/20264:12:57 PMsell$0.812$2,801.740.00032991.130.0002898
0xEB6...Bbe4
0x8d...9346
09/05/20264:12:35 PMbuy$0.8119$2,801.550.00032991.130.0002898
0xEB6...Bbe4
0x19...f802
09/05/20264:10:35 PMsell$0.8117$2,800.940.00032991.130.0002898
0x1Db...1bD6
0xe1...79bd
09/05/20264:10:15 PMbuy$0.8117$2,800.680.00032991.130.0002898
0x1Db...1bD6
0x2a...af1f
09/05/20264:08:33 PMbuy$0.0007354$2,800.770.062991.130.062625
0x8f0...3CFf
0xf4...dab9
09/05/20264:06:45 PMsell$0.8119$2,801.660.00032991.130.0002898
0xeF2...2a22
0x38...aa69
09/05/20264:06:23 PMbuy$0.8121$2,802.170.00032991.130.0002898
0xeF2...2a22
0xee...0886
09/05/20264:04:43 PMsell$0.8119$2,801.630.00032991.130.0002898
0xc3d...F023
0x9f...d28c
09/05/20264:04:27 PMbuy$0.812$2,802.030.00032991.130.0002898
0xc3d...F023
0x50...e615
09/05/20264:02:29 PMbuy$0.8119$2,801.380.00032991.130.0002898
0x197...645D
0x06...e4f6
09/05/20264:02:49 PMsell$0.8118$2,801.020.00032991.130.0002898
0x197...645D
0x55...7fd2
09/05/20264:02:37 PMsell$7.97$2,801.020.003241.130.002846
0x9c2...db79
0x21...28ee
09/05/20263:59:41 PMsell$0.8118$2,801.10.00032991.130.0002898
0xa37...CCA0
0x68...84ae