WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.04
Price
1.13 WETH
TVL
$3.9M
MKT CAP
$154M
5m
0.05%
1h
0.24%
4h
0.05%
24h
-1.50%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
211.43
Pooled WETH:
$1,795.56

cbETH/WETH price stats on Base

As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,178.04. cbETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 2719 trades with trading volume of $1,658,154.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,965,580.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,903,026.49. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,903,026.49.

The total transactions of cbETH/WETH is 2719 in the last 24 hours, 1482 of which are buy transactions, and 1237 are sales transactions.

cbETH/WETH pool has a trading volume of $1,658,154.15 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:29 PM UTC.

The price of converting 1 cbETH to USD is $2,178.04 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:26:11 PMbuy$0.0002089$2,178.040.061091.130.0795940x22...95da
07/28/20268:25:01 PMbuy$1,280.34$2,176.970.66811.130.58810x01...cfd0
07/28/20268:24:59 PMbuy$236.85$2,176.970.12361.130.10880x47...06ac
07/28/20268:24:59 PMbuy$274.89$2,176.970.14341.130.12620x0e...57f3
07/28/20268:24:57 PMbuy$132.91$2,176.970.069361.130.061050xb8...4d5f
07/28/20268:24:51 PMbuy$232.47$2,177.010.12131.130.10670x54...5813
07/28/20268:24:33 PMbuy$341.89$2,177.080.17841.130.1570x92...f58f
07/28/20268:24:29 PMbuy$119.08$2,177.120.062131.130.054690xa9...129e
07/28/20268:24:21 PMbuy$145.32$2,177.910.07581.130.066720x7e...c5fc
07/28/20268:24:19 PMbuy$231.13$2,177.910.12051.130.10610x76...6b42
07/28/20268:24:13 PMbuy$263.16$2,177.80.13721.130.12080x3f...94a2
07/28/20268:19:59 PMsell$13.08$2,181.270.0068151.130.0060xd8...a1db
07/28/20268:19:07 PMsell$315.15$2,181.660.1641.130.14440xe8...eef1
07/28/20268:19:01 PMsell$400.4$2,180.110.20861.130.18360x1b...1b41
07/28/20268:19:01 PMsell$899.85$2,180.110.46881.130.41270xb1...c56a
07/28/20268:16:25 PMbuy$72.93$2,180.510.0381.130.033450xab...17fd
07/28/20268:16:09 PMbuy$27.41$2,180.040.014281.130.012570x5e...26f5
07/28/20268:16:01 PMbuy$177.94$2,180.760.092691.130.081590x33...dad7
07/28/20268:10:33 PMbuy$0.0002301$2,179.240.06121.130.0610560xa8...0dba
07/28/20268:06:53 PMsell$7.88$2,178.050.0041091.130.0036180x4b...bce8