WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,215.4
Price
1.12 WETH
TVL
$22.4M
MKT CAP
$60.4M
5m
-0.02%
1h
0.12%
4h
0.61%
24h
0.80%
Share
TXNS
1K
Buys
545
Sells
537
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
6,323.61
Pooled WETH:
$4,254.3

cbETH/WETH price stats on Base

As of February 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,215.4. cbETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $1,340,606.39. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,396,349.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $22,403,468.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $22,403,468.24.

The total transactions of cbETH/WETH is 1082 in the last 24 hours, 545 of which are buy transactions, and 537 are sales transactions.

cbETH/WETH pool has a trading volume of $1,340,606.39 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:02 AM UTC.

The price of converting 1 cbETH to USD is $2,215.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:59:01 AMsell$76.16$2,215.40.03861.120.03438
0xd51...f7C8
0x18...ac1d
02/21/202610:58:55 AMbuy$76.18$2,215.80.038611.120.03438
0xd51...f7C8
0xc7...28b5
02/21/202610:58:23 AMsell$152.93$2,215.560.07751.120.06902
0x6ee...c8F5
0x06...bea3
02/21/202610:58:15 AMbuy$152.92$2,215.510.077511.120.06902
0x6ee...c8F5
0x1a...312d
02/21/202610:56:43 AMsell$141.57$2,215.080.071761.120.06391
0xd51...f7C8
0x5d...a7b2
02/21/202610:56:21 AMbuy$141.59$2,215.470.071771.120.06391
0xd51...f7C8
0x36...ff4d
02/21/202610:54:17 AMbuy$1.41$2,215.890.00071581.120.0006374
0xb2f...431E
0x55...e91f
02/21/202610:51:19 AMsell$153.36$2,216.230.07771.120.0692
0x42B...5f94
0xe6...2fd7
02/21/202610:51:11 AMbuy$153.42$2,217.040.077711.120.0692
0x42B...5f94
0xf7...5fd9
02/21/202610:51:03 AMsell$77.18$2,216.60.039091.120.03482
0x6ee...c8F5
0x48...b28b
02/21/202610:50:53 AMbuy$77.17$2,216.190.03911.120.03482
0x6ee...c8F5
0xa1...2408
02/21/202610:49:23 AMsell$81.43$2,215.290.041271.120.03676
0x634...f9De
0x81...2c48
02/21/202610:49:11 AMbuy$81.46$2,216.120.041281.120.03676
0x634...f9De
0xb9...282d
02/21/202610:47:17 AMsell$32.51$2,215.750.016471.120.01467
0x021...df9E
0xfe...fdac
02/21/202610:46:15 AMbuy$39,470.88$2,216.32201.1217.8
0x187...2368
0x8b...af25
02/21/202610:45:45 AMsell$79.92$2,216.710.040481.120.03605
0x42B...5f94
0x5f...6ae2
02/21/202610:45:29 AMsell$7.56$2,216.330.0038321.120.003413
0xDD1...36D2
0x73...2ad8
02/21/202610:45:05 AMbuy$79.93$2,217.010.040491.120.03605
0x42B...5f94
0xf8...5c8e
02/21/202610:44:41 AMbuy$197,371.47$2,216.511001.1289.04
0x187...2368
0x14...f8c5
02/21/202610:43:25 AMsell$125.77$2,215.380.063741.120.05677
0xd51...f7C8
0x2f...8a0d