WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,360.27
Price
1.14 WETH
TVL
$264,863.28
MKT CAP
$218.5M
5m
-0.05%
1h
-0.13%
4h
0.51%
24h
-2.54%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
51K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.66
Pooled WETH:
$125.28

cbETH/WETH price stats on Base

As of November 11, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,360.27. cbETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $51,304.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $218,548,810.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $264,863.29. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $264,863.29.

The total transactions of cbETH/WETH is 2009 in the last 24 hours, 1031 of which are buy transactions, and 978 are sales transactions.

cbETH/WETH pool has a trading volume of $51,304.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 6:28 AM UTC.

The price of converting 1 cbETH to USD is $2,360.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:27:53 AMsell$176.51$2,360.270.085521.140.07478
0xb1d...9959
0xc5...44e4
11/11/20266:27:45 AMbuy$176.53$2,360.560.085531.140.07478
0xb1d...9959
0xe7...9cbe
11/11/20266:27:36 AMsell$86$2,360.170.041671.140.03644
0x2d6...846F
0xc8...6f03
11/11/20266:27:27 AMbuy$86.01$2,360.450.041671.140.03644
0x2d6...846F
0x41...8c40
11/11/20266:27:16 AMsell$0.681$2,360.380.00032991.140.0002885
0x040...a84d
0x52...86a7
11/11/20266:27:18 AMsell$64.96$2,360.370.031471.140.02752
0xB6c...5930
0x87...4133
11/11/20266:27:09 AMbuy$64.97$2,360.650.031481.140.02752
0xB6c...5930
0xfc...e434
11/11/20266:26:58 AMbuy$77.03$2,360.620.037321.140.03263
0xa8D...9Ae9
0x4f...d0fd
11/11/20266:26:59 AMbuy$0.681$2,360.640.00032991.140.0002885
0x040...a84d
0xd5...2bb7
11/11/20266:26:49 AMsell$121.37$2,360.590.058791.140.05141
0xB6c...5930
0x93...fb89
11/11/20266:26:38 AMsell$129.95$2,360.640.062951.140.05505
0x2d6...846F
0x18...378a
11/11/20266:26:28 AMbuy$129.92$2,360.230.062961.140.05504
0x2d6...846F
0xaf...f890
11/11/20266:26:17 AMbuy$121.34$2,360.180.05881.140.05141
0xB6c...5930
0x52...5b1f
11/11/20266:26:07 AMsell$163.77$2,359.190.079381.140.06941
0x2d6...846F
0xda...56da
11/11/20266:25:42 AMsell$5.26$2,359.570.0025511.140.00223
0xC47...E021
0x38...7846
11/11/20266:25:06 AMsell$59.86$2,360.490.0291.140.02536
0x10A...eF57
0x6a...062c
11/11/20266:24:54 AMsell$0.681$2,360.480.00032991.140.0002885
0x19D...5b96
0xce...458e
11/11/20266:24:47 AMbuy$163.88$2,360.730.079391.140.06941
0x2d6...846F
0xf6...7476
11/11/20266:24:58 AMbuy$59.87$2,360.780.0291.140.02536
0x10A...eF57
0x19...c41b
11/11/20266:24:35 AMsell$202.7$2,360.790.098191.140.08586
0x10A...eF57
0x87...c96a