WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,974.2
Price
1.13 WETH
TVL
$2.38M
MKT CAP
$90.8M
5m
-0.05%
1h
-0.03%
4h
-1.58%
24h
-2.74%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
13.61
Pooled WETH:
$1,349.07

cbETH/WETH price stats on Base

As of June 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,974.2. cbETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $2,322,233.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,808,150.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,377,022.12. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,377,022.12.

The total transactions of cbETH/WETH is 3448 in the last 24 hours, 1967 of which are buy transactions, and 1481 are sales transactions.

cbETH/WETH pool has a trading volume of $2,322,233.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:38 PM UTC.

The price of converting 1 cbETH to USD is $1,974.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:35:13 PMbuy$198.33$1,974.20.11381.130.1004
0x164...C31d
0xb9...9575
06/17/202610:35:09 PMbuy$199.95$1,973.770.11481.130.1013
0xA8a...B6C3
0xb4...959f
06/17/202610:32:49 PMbuy$342.82$1,975.080.19671.130.1735
0xC0f...cf49
0x08...237d
06/17/202610:32:41 PMbuy$522.82$1,975.010.31.130.2647
0xB6F...Ec7e
0x9b...ac5e
06/17/202610:32:01 PMbuy$353.86$1,974.20.20311.130.1792
0xc46...D71E
0xbd...bcdf
06/17/202610:30:47 PMbuy$3,036.95$1,975.281.741.131.53
0xDAD...1c57
0x70...5026
06/17/202610:25:09 PMbuy$40.84$1,972.920.023461.130.0207
0x959...20C6
0x63...132f
06/17/202610:24:05 PMsell$412.65$1,972.190.2371.130.2092
0xBcc...6392
0xe9...c6a6
06/17/202610:23:55 PMsell$0.0003348$1,973.640.0619221.130.061696
0x44A...d5Df
0x90...52a9
06/17/202610:23:47 PMsell$14.64$1,971.390.008421.130.007431
0xCea...93BC
0x92...0d3e
06/17/202610:21:59 PMsell$214.02$1,969.720.12311.130.1086
0x2F9...D7D4
0x17...4d44
06/17/202610:21:15 PMsell$453.47$1,968.080.2611.130.2304
0xc46...D71E
0xfc...63fa
06/17/202610:20:03 PMsell$0.001234$1,967.150.0671131.130.066277
0x7B6...1625
0x2c...43a2
06/17/202610:19:55 PMsell$661.96$1,967.060.38131.130.3365
0x884...12E6
0x04...0d88
06/17/202610:18:53 PMbuy$1,041.24$1,966.650.61.130.5294
0x461...545B
0xd9...0c23
06/17/202610:18:05 PMsell$2.5$1,966.460.0014441.130.001274
0x3Be...cAAF
0x8b...c115
06/17/202610:15:59 PMbuy$351.22$1,967.120.20231.130.1785
0xC0F...7Fc0
0xca...09c3
06/17/202610:15:49 PMbuy$0.0006579$1,967.20.063791.130.063344
0x113...C2f1
0xf9...7884
06/17/202610:14:29 PMsell$23.83$1,965.090.013741.130.01212
0x3Be...cAAF
0xc1...7af8
06/17/202610:14:21 PMsell$18.96$1,965.460.010931.130.00965
0x96e...b735
0x80...9e1e