WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,971.1
Price
1.13 WETH
TVL
$2.33M
MKT CAP
$95.1M
5m
0%
1h
-0.07%
4h
0.85%
24h
1.95%
Share
TXNS
836
Buys
483
Sells
353
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
499.64
Pooled WETH:
$775.17

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,971.1. cbETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $1,950,196.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $95,114,893.14. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,333,311.24. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,333,311.24.

The total transactions of cbETH/WETH is 836 in the last 24 hours, 483 of which are buy transactions, and 353 are sales transactions.

cbETH/WETH pool has a trading volume of $1,950,196.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:36 PM UTC.

The price of converting 1 cbETH to USD is $1,971.1 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:30:25 PMsell$100.02$1,971.10.05751.130.05074
0x083...D22D
0x0b...f4ed
06/20/202611:26:33 PMbuy$10.34$1,972.280.0059421.130.005244
0x3Be...cAAF
0x8d...508a
06/20/202611:26:21 PMbuy$9.23$1,972.470.0053061.130.004682
0x3Be...cAAF
0xe3...691e
06/20/202611:25:33 PMsell$94.63$1,970.990.05441.130.04801
0x33D...7A12
0x8b...d3bf
06/20/202611:24:59 PMbuy$12.1$1,971.990.0069591.130.00614
0x3Be...cAAF
0x9b...a8ff
06/20/202611:22:03 PMsell$0.03116$1,972.220.00001791.130.00001579
0xb4D...dE26
0x71...ef33
06/20/202611:20:13 PMbuy$17.73$1,972.850.010181.130.008991
0x884...12E6
0x2c...677d
06/20/202611:18:41 PMbuy$49.41$1,973.360.028381.130.02504
0x950...8070
0xe0...9c06
06/20/202611:16:43 PMsell$0.000055$1,973.310.0731581.130.072787
0x452...dfc8
0xd6...8041
06/20/202611:15:59 PMbuy$9.97$1,972.320.0057291.130.005055
0x3Be...cAAF
0xd3...f43f
06/20/202611:15:59 PMbuy$35.18$1,972.320.020211.130.01783
0x003...7923
0xfc...0d75
06/20/202611:12:45 PMbuy$0.054645$1,972.390.0826691.130.082355
0x87c...8F33
0xd3...6a8f
06/20/202611:12:27 PMsell$19.61$1,972.140.011271.130.009947
0x57C...5870
0x92...3200
06/20/202611:10:43 PMbuy$1.1$1,972.430.00063221.130.0005579
0xf44...Dd8D
0x00...61f7
06/20/202611:09:15 PMsell$0.0007415$1,972.330.0642591.130.063759
0xDb7...29F8
0x62...01f4
06/20/202610:57:01 PMsell$476.99$1,975.220.27361.130.2414
0xBcc...6392
0xc7...707e
06/20/202610:54:45 PMsell$556.43$1,974.420.31931.130.2818
0x13e...3ea8
0x3a...b93b
06/20/202610:54:07 PMsell$0.3389$1,974.50.00019451.130.0001716
0xc7C...8806
0x56...d457
06/20/202610:52:19 PMsell$90.41$1,975.120.051871.130.04577
0x3Be...cAAF
0xfb...44e0
06/20/202610:52:17 PMsell$757.34$1,975.240.43441.130.3834
0x2F9...D7D4
0xdd...e631