- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 173.99
- Pooled WETH:
- $1,151.08
cbETH/WETH price stats on Base
As of July 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,998.87. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $731,543.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,650,600.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,376,414.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,376,414.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1052 in the last 24 hours, 500 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $731,543.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,998.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:14:19 AM | sell | $120.02 | $1,998.87 | 0.0681 | 1.13 | 0.06004 | 0x72...1ca3 | |
| 07/05/2026 | 7:14:09 AM | buy | $1,770.72 | $1,998.53 | 1 | 1.13 | 0.886 | 0x84...a2a9 | |
| 07/05/2026 | 7:14:03 AM | buy | $120 | $1,998.53 | 0.06811 | 1.13 | 0.06004 | 0x19...d2e0 | |
| 07/05/2026 | 7:13:55 AM | buy | $1,771.66 | $1,999.59 | 1 | 1.13 | 0.886 | 0x77...6dfe | |
| 07/05/2026 | 7:13:07 AM | sell | $11.16 | $1,999.52 | 0.006334 | 1.13 | 0.005585 | 0x93...a5a6 | |
| 07/05/2026 | 7:12:57 AM | buy | $0.08333 | $1,999.8 | 0.00004727 | 1.13 | 0.00004167 | 0xc0...a4d1 | |
| 07/05/2026 | 7:12:51 AM | buy | $11.16 | $1,999.8 | 0.006336 | 1.13 | 0.005585 | 0x88...d7b3 | |
| 07/05/2026 | 7:12:39 AM | buy | $47.47 | $1,999.8 | 0.02692 | 1.13 | 0.02373 | 0x65...e768 | |
| 07/05/2026 | 7:12:27 AM | sell | $175.66 | $1,998.83 | 0.09967 | 1.13 | 0.08788 | 0x3e...baa2 | |
| 07/05/2026 | 7:12:13 AM | buy | $175.64 | $1,998.61 | 0.09969 | 1.13 | 0.08788 | 0x56...7647 | |
| 07/05/2026 | 7:12:05 AM | sell | $51.99 | $1,999.32 | 0.02949 | 1.13 | 0.026 | 0x1e...4954 | |
| 07/05/2026 | 7:11:47 AM | buy | $51.98 | $1,998.77 | 0.0295 | 1.13 | 0.026 | 0x03...5717 | |
| 07/05/2026 | 7:11:37 AM | sell | $131.35 | $1,998.74 | 0.07453 | 1.13 | 0.06571 | 0xb5...5bf0 | |
| 07/05/2026 | 7:11:25 AM | buy | $0.00001253 | $1,999.85 | 0.087108 | 1.13 | 0.086266 | 0xfe...4207 | |
| 07/05/2026 | 7:11:23 AM | buy | $119.9 | $1,999.85 | 0.06801 | 1.13 | 0.05995 | 0x81...028c | |
| 07/05/2026 | 7:11:15 AM | sell | $198.09 | $1,998.12 | 0.1124 | 1.13 | 0.09914 | 0x10...f204 | |
| 07/05/2026 | 7:10:59 AM | buy | $198.21 | $1,999.27 | 0.1124 | 1.13 | 0.09914 | 0xc4...275a | |
| 07/05/2026 | 7:10:47 AM | buy | $11.51 | $1,999.39 | 0.006534 | 1.13 | 0.00576 | 0xfd...9ff6 | |
| 07/05/2026 | 7:10:35 AM | sell | $87.07 | $1,999.49 | 0.04939 | 1.13 | 0.04355 | 0x2f...454a | |
| 07/05/2026 | 7:10:19 AM | buy | $87.08 | $1,999.6 | 0.0494 | 1.13 | 0.04354 | 0xb6...e0d2 |