WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,961.14
Price
1.13 WETH
TVL
$2.41M
MKT CAP
$97.6M
5m
-0.07%
1h
-0.67%
4h
-1.33%
24h
-0.12%
Share
TXNS
1K
Buys
681
Sells
695
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
711.14
Pooled WETH:
$589.56

cbETH/WETH price stats on Base

As of June 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,961.14. cbETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $2,761,347.25. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,624,904.43. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,414,815.80. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,414,815.80.

The total transactions of cbETH/WETH is 1376 in the last 24 hours, 681 of which are buy transactions, and 695 are sales transactions.

cbETH/WETH pool has a trading volume of $2,761,347.25 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:01 PM UTC.

The price of converting 1 cbETH to USD is $1,961.14 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:00:37 PMbuy$338.31$1,961.140.19551.130.1725
0x666...bf53
0xe9...ad81
06/22/20266:58:27 PMsell$473.13$1,963.290.2731.130.2409
0x666...435F
0x6e...c7ff
06/22/20266:58:13 PMsell$252.79$1,962.790.14591.130.1287
0xfd7...8c3c
0xec...737c
06/22/20266:58:15 PMsell$220.37$1,962.790.12721.130.1122
0x666...2FAF
0x7f...6375
06/22/20266:56:53 PMsell$64.79$1,962.570.037411.130.03301
0xfd7...8c3c
0x63...eef8
06/22/20266:56:55 PMbuy$0.09724$1,962.850.000056141.130.00004954
0xFB2...bc42
0x20...5774
06/22/20266:56:33 PMsell$315.67$1,961.790.18231.130.1609
0x666...c5BA
0xa6...7092
06/22/20266:55:39 PMbuy$2,173.54$1,962.541.251.131.1
0x18F...9Ca2
0x59...180f
06/22/20266:55:39 PMbuy$261.49$1,962.540.1511.130.1332
0x666...C644
0x96...26ae
06/22/20266:55:11 PMbuy$347.76$1,964.20.20061.130.177
0xC38...d0EA
0x3f...3ff3
06/22/20266:53:13 PMbuy$82.36$1,965.020.04751.130.04191
0x3Be...cAAF
0x5b...e6f1
06/22/20266:52:21 PMbuy$426.82$1,965.450.24611.130.2171
0x3Be...cAAF
0x1c...ad20
06/22/20266:51:57 PMbuy$242.45$1,965.350.13981.130.1233
0x666...D9B7
0xbc...f451
06/22/20266:51:39 PMbuy$311.17$1,965.930.17931.130.1582
0x666...4a32
0x58...996a
06/22/20266:51:39 PMbuy$426.21$1,965.930.24571.130.2167
0x3Be...cAAF
0x10...3b92
06/22/20266:51:35 PMbuy$277.26$1,965.930.15981.130.141
0x666...9cE8
0xff...99fc
06/22/20266:51:35 PMbuy$25.1$1,965.930.014471.130.01277
0x3Be...cAAF
0x16...9a2b
06/22/20266:50:55 PMbuy$349.92$1,971.30.20111.130.1775
0xC38...d0EA
0x40...4771
06/22/20266:50:53 PMbuy$318.13$1,969.660.1831.130.1615
0xfFa...83AC
0xfd...8f64
06/22/20266:50:51 PMbuy$934.29$1,969.660.53761.130.4743
0x3Be...cAAF
0x72...fe42