WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,319.85
Price
1.12 WETH
TVL
$13.1M
MKT CAP
$63.8M
5m
0.02%
1h
0.22%
4h
0.83%
24h
6.42%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2,559.62
Pooled WETH:
$3,465.79

cbETH/WETH price stats on Base

As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,319.85. cbETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $2,601,876.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,840,487.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $13,097,191.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $13,097,191.74.

The total transactions of cbETH/WETH is 2131 in the last 24 hours, 1050 of which are buy transactions, and 1081 are sales transactions.

cbETH/WETH pool has a trading volume of $2,601,876.16 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:35 PM UTC.

The price of converting 1 cbETH to USD is $2,319.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:34:39 PMbuy$19.38$2,319.850.0093841.120.008355
0x9B9...D754
0xce...df5d
02/26/202612:30:59 PMsell$73.18$2,319.020.035431.120.03155
0x60D...A280
0xd5...f560
02/26/202612:30:51 PMbuy$73.22$2,320.270.035441.120.03155
0x60D...A280
0xd3...8104
02/26/202612:30:39 PMsell$20.22$2,319.80.009791.120.008719
0xDC1...8885
0x60...f9b8
02/26/202612:30:35 PMbuy$12.39$2,320.220.0061.120.005342
0xEbC...6a13
0x70...01fd
02/26/202612:30:11 PMbuy$17.82$2,320.460.0086261.120.00768
0x3e7...a67D
0xd7...74c4
02/26/202612:28:03 PMsell$89.14$2,319.340.043151.120.03843
0x1e3...c0FC
0xd6...d4d5
02/26/202612:27:27 PMbuy$89.21$2,321.280.043161.120.03843
0x1e3...c0FC
0x54...d3cf
02/26/202612:26:53 PMsell$5,999.42$2,320.762.91.122.58
0xebC...3a93
0xf3...65a6
02/26/202612:24:49 PMbuy$99.98$2,322.540.048341.120.04304
0x98B...3F23
0x3d...fca2
02/26/202612:23:03 PMsell$138.49$2,320.620.067011.120.05968
0x60D...A280
0x07...6cd7
02/26/202612:22:53 PMbuy$138.49$2,320.660.067021.120.05967
0x60D...A280
0xc0...cc02
02/26/202612:22:33 PMsell$63.85$2,321.550.030881.120.0275
0x064...2679
0xc5...65b1
02/26/202612:22:27 PMbuy$14.46$2,321.280.0071.120.006233
0xe71...C67D
0x7c...a729
02/26/202612:22:01 PMbuy$63.83$2,320.870.030881.120.0275
0x064...2679
0x63...4926
02/26/202612:21:01 PMsell$100.61$2,319.90.048691.120.04337
0x064...2679
0xf5...d875
02/26/202612:20:55 PMsell$0.1022$2,319.740.000049481.120.00004407
0xBEA...5150
0xb4...4b5e
02/26/202612:20:29 PMbuy$100.62$2,320.050.04871.120.04337
0x064...2679
0xd0...e489
02/26/202612:19:07 PMsell$131.26$2,319.350.063541.120.05659
0x150...8de8
0x61...6717
02/26/202612:18:49 PMbuy$131.33$2,320.630.063551.120.05659
0x150...8de8
0x6b...3498