WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,569.56
Price
1.14 WETH
TVL
$288,933.74
MKT CAP
$237.4M
5m
0.01%
1h
-0.27%
4h
-0.93%
24h
-6.85%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
300K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.85
Pooled WETH:
$125.29

cbETH/WETH price stats on Base

As of November 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,569.56. cbETH price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $300,057.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $237,444,162.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $288,933.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $288,933.74.

The total transactions of cbETH/WETH is 2568 in the last 24 hours, 1337 of which are buy transactions, and 1231 are sales transactions.

cbETH/WETH pool has a trading volume of $300,057.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 8:24 PM UTC.

The price of converting 1 cbETH to USD is $2,569.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:23:52 PMbuy$0.7407$2,566.780.00032991.140.0002886
0x169...0A90
0xd9...10a5
11/05/20268:20:25 PMsell$0.00009436$2,567.270.0742021.140.073675
0x7C0...2aA8
0xeb...dbeb
11/05/20268:21:27 PMbuy$0.741$2,567.580.00032991.140.0002886
0x9e5...3E32
0x47...b3de
11/05/20268:21:43 PMsell$0.7415$2,569.560.00032991.140.0002886
0x9e5...3E32
0xa6...c1ff
11/05/20268:18:37 PMsell$0.7401$2,564.550.00032991.140.0002886
0x4D4...6153
0x73...dfd2
11/05/20268:18:31 PMbuy$0.1256$2,565.290.0000561.140.00004897
0x399...492c
0xcd...542b
11/05/20268:18:27 PMbuy$1.81$2,565.290.00080741.140.0007061
0x399...492c
0xb2...4689
11/05/20268:18:16 PMbuy$0.7401$2,564.720.00032991.140.0002886
0x4D4...6153
0x17...852b
11/05/20268:16:51 PMsell$0.7408$2,567.020.00032991.140.0002886
0xaC4...EEB9
0xec...df59
11/05/20268:15:35 PMbuy$0.7415$2,569.360.00032991.140.0002886
0xaC4...EEB9
0xa1...334f
11/05/20268:13:15 PMbuy$0.7416$2,569.630.00032991.140.0002886
0x811...b883
0x3b...8c8d
11/05/20268:13:31 PMsell$0.7415$2,569.330.00032991.140.0002886
0x811...b883
0x8d...fe73
11/05/20268:10:57 PMsell$144.22$2,568.180.06421.140.05616
0xD0d...5BeA
0x4d...f118
11/05/20268:10:57 PMsell$0.7411$2,568.140.00032991.140.0002885
0x0Ab...c369
0x9d...ae42
11/05/20268:10:56 PMsell$144.23$2,568.260.06421.140.05616
0xD0d...5BeA
0x95...ef05
11/05/20268:10:42 PMbuy$0.7413$2,568.740.00032991.140.0002885
0x0Ab...c369
0xe3...acb0
11/05/20268:08:59 PMsell$0.7415$2,569.710.00032991.140.0002885
0x4E6...B3cD
0x02...1783
11/05/20268:08:43 PMbuy$0.7418$2,570.670.00032991.140.0002885
0x4E6...B3cD
0xdd...bc31
11/05/20268:06:00 PMbuy$0.7429$2,574.410.00032991.140.0002885
0xFBC...8E81
0x35...39d4
11/05/20268:05:01 PMbuy$393.13$2,574.310.17461.140.1527
0xE52...c7f3
0xf5...06e3