WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,815.9
Price
1.13 WETH
TVL
$3.19M
MKT CAP
$217.2M
5m
0.17%
1h
-1.20%
4h
-1.87%
24h
0.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
902K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
742.38
Pooled WETH:
$445.69

cbETH/WETH price stats on Base

As of August 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,815.9. cbETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $902,456.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,217,128.30. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,193,456.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,193,456.81.

The total transactions of cbETH/WETH is 2358 in the last 24 hours, 1199 of which are buy transactions, and 1159 are sales transactions.

cbETH/WETH pool has a trading volume of $902,456.03 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:13 PM UTC.

The price of converting 1 cbETH to USD is $2,815.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:12:43 PMsell$0.8165$2,815.90.00032991.130.0002899
0x0a2...566E
0x58...2281
08/30/20269:12:21 PMbuy$0.8161$2,814.650.00032991.130.0002899
0x0a2...566E
0xae...9fe6
08/30/20269:11:53 PMbuy$0.02471$2,813.890.0599941.130.058782
0xA5a...A142
0x93...bb3c
08/30/20269:10:53 PMbuy$356.56$2,810.040.14441.130.1268
0x61a...A3b5
0x7e...189a
08/30/20269:10:41 PMbuy$108.04$2,815.790.043661.130.03837
0x6Bc...3130
0x33...5115
08/30/20269:10:41 PMbuy$4,141.39$2,815.791.671.131.47
0x37C...ef89
0x7b...5273
08/30/20269:10:05 PMsell$0.8164$2,815.40.00032991.130.0002899
0x6D7...a88D
0xb2...7016
08/30/20269:09:49 PMbuy$0.8165$2,815.880.00032991.130.0002899
0x6D7...a88D
0xf3...87bc
08/30/20269:07:49 PMbuy$0.02472$2,814.910.0599941.130.058782
0x344...51A1
0x71...9402
08/30/20269:06:57 PMsell$0.8151$2,811.140.00032991.130.0002899
0x33e...29CD
0x43...6b19
08/30/20269:06:35 PMbuy$0.8157$2,813.240.00032991.130.0002899
0x33e...29CD
0xcf...4a9c
08/30/20269:06:21 PMbuy$503.19$2,813.020.20351.130.1788
0x394...8961
0x8e...c9e1
08/30/20269:06:01 PMbuy$812.69$2,812.390.32881.130.2889
0x394...8961
0x53...9054
08/30/20269:04:11 PMsell$0.8164$2,815.410.00032991.130.0002899
0x6A7...8996
0x09...088e
08/30/20269:03:49 PMbuy$0.8163$2,815.160.00032991.130.0002899
0x6A7...8996
0x9c...8c50
08/30/20269:03:31 PMbuy$0.002446$2,813.410.0698941.130.068694
0xbdB...15B2
0x70...070d
08/30/20269:03:23 PMsell$235.54$2,812.460.095291.130.08375
0xFCE...60fB
0xbd...de2b
08/30/20269:02:05 PMbuy$1,500.39$2,805.260.60861.130.5348
0x9e6...16eb
0x2d...8e23
08/30/20269:01:57 PMbuy$132.52$2,805.770.053751.130.04723
0x058...e2fF
0x9a...89f7
08/30/20269:01:49 PMbuy$1,929.79$2,805.440.78281.130.6878
0xB0f...1fE9
0x60...5171