WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,625.23
Price
1.12 WETH
TVL
$2.31M
MKT CAP
$51.9M
5m
-0.04%
1h
-0.03%
4h
0.08%
24h
0.12%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
14.59
Pooled WETH:
$976.5

cbETH/WETH price stats on Base

As of May 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,625.23. cbETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4977 trades with trading volume of $1,613,126.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,862,428.61. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,310,615.11. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,310,615.11.

The total transactions of cbETH/WETH is 4977 in the last 24 hours, 2654 of which are buy transactions, and 2323 are sales transactions.

cbETH/WETH pool has a trading volume of $1,613,126.41 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:07 AM UTC.

The price of converting 1 cbETH to USD is $2,625.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20264:07:27 AMsell$0.7677$2,625.230.00032991.120.00029240x8e...07e0
05/10/20264:07:15 AMbuy$0.7678$2,625.70.00032991.120.00029240x8e...7ae0
05/10/20264:06:29 AMsell$186.63$2,626.20.080171.120.071060x8d...756f
05/10/20264:06:07 AMbuy$186.73$2,627.530.080191.120.071060xfa...a366
05/10/20264:06:01 AMbuy$0.0002234$2,626.260.07961.120.0785070x41...46a3
05/10/20264:05:59 AMsell$31.33$2,625.790.013461.120.011930x62...b1e0
05/10/20264:05:55 AMbuy$0.09734$2,626.260.000041821.120.000037060x7b...c9cb
05/10/20264:05:47 AMsell$0.7674$2,624.010.00032991.120.00029240xe8...4081
05/10/20264:05:35 AMbuy$0.7675$2,624.480.00032991.120.00029240x58...d101
05/10/20264:04:49 AMsell$0.7674$2,624.310.00032991.120.00029240x95...6aa4
05/10/20264:04:43 AMbuy$31.32$2,624.950.013461.120.011930x2e...05ba
05/10/20264:04:37 AMbuy$0.768$2,626.20.00032991.120.00029240x25...b495
05/10/20264:04:19 AMsell$53.22$2,626.060.022861.120.020260x42...5183
05/10/20264:04:15 AMsell$0.7675$2,624.390.00032991.120.00029240x68...a174
05/10/20264:04:07 AMbuy$53.19$2,624.860.022861.120.020260xcc...3823
05/10/20264:03:53 AMsell$121.34$2,624.390.052161.120.046230x07...8e7e
05/10/20264:04:01 AMbuy$0.7676$2,624.860.00032991.120.00029240x85...b6dc
05/10/20264:03:45 AMsell$0.7675$2,624.390.00032991.120.00029240x98...29d5
05/10/20264:03:43 AMbuy$121.42$2,626.010.052171.120.046230x8c...b01c
05/10/20264:03:33 AMbuy$0.7679$2,626.010.00032991.120.00029240x07...c622