- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,703.45
- Pooled WETH:
- $1,035.95
cbETH/WETH price stats on Base
As of January 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,455.8. cbETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $69,929,360.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,452,554.92. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $29,817,532.34. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $29,817,532.34.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2956 in the last 24 hours, 1898 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $69,929,360.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:42 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,455.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:42:09 PM | sell | $16.61 | $3,455.8 | 0.005387 | 1.12 | 0.004809 | 0x54...b152 | |
| 01/10/2026 | 11:42:01 PM | sell | $21.38 | $3,455.8 | 0.006932 | 1.12 | 0.006188 | 0xfc...5f86 | |
| 01/10/2026 | 11:41:51 PM | sell | $15.41 | $3,455.8 | 0.004996 | 1.12 | 0.00446 | 0x08...5c87 | |
| 01/10/2026 | 11:41:21 PM | sell | $15.41 | $3,455.8 | 0.004996 | 1.12 | 0.00446 | 0x09...e46e | |
| 01/10/2026 | 11:40:51 PM | sell | $3.95 | $3,455.8 | 0.00128 | 1.12 | 0.001143 | 0xbc...8623 | |
| 01/10/2026 | 11:39:55 PM | sell | $15.41 | $3,455.8 | 0.004997 | 1.12 | 0.004461 | 0xd8...e9a7 | |
| 01/10/2026 | 11:36:35 PM | sell | $25.29 | $3,455.58 | 0.008198 | 1.12 | 0.007319 | 0xba...ac89 | |
| 01/10/2026 | 11:35:19 PM | sell | $10.22 | $3,455.47 | 0.003313 | 1.12 | 0.002958 | 0x1c...ee9d | |
| 01/10/2026 | 11:34:33 PM | sell | $5.39 | $3,455.15 | 0.001749 | 1.12 | 0.001561 | 0x37...70bf | |
| 01/10/2026 | 11:34:33 PM | sell | $0.769 | $3,455.15 | 0.0002493 | 1.12 | 0.0002225 | 0x37...70bf | |
| 01/10/2026 | 11:26:33 PM | sell | $6.21 | $3,453.81 | 0.002016 | 1.12 | 0.0018 | 0x1d...9534 | |
| 01/10/2026 | 11:21:05 PM | sell | $11.05 | $3,453.16 | 0.003584 | 1.12 | 0.0032 | 0xe0...0947 | |
| 01/10/2026 | 11:17:57 PM | buy | $15.41 | $3,453.85 | 0.005 | 1.12 | 0.004462 | 0xb1...3867 | |
| 01/10/2026 | 11:17:35 PM | buy | $987.27 | $3,453.85 | 0.3202 | 1.12 | 0.2858 | 0xf7...5b0d | |
| 01/10/2026 | 11:17:33 PM | buy | $18.49 | $3,453.85 | 0.006 | 1.12 | 0.005355 | 0xfb...9a47 | |
| 01/10/2026 | 11:15:45 PM | sell | $15,008.63 | $3,453.04 | 4.86 | 1.12 | 4.34 | 0x8f...37a4 | |
| 01/10/2026 | 11:15:25 PM | buy | $24.35 | $3,453.73 | 0.0079 | 1.12 | 0.00705 | 0x78...1bcf | |
| 01/10/2026 | 11:14:41 PM | buy | $12.33 | $3,453.73 | 0.004 | 1.12 | 0.00357 | 0xca...9550 | |
| 01/10/2026 | 11:14:33 PM | buy | $21.57 | $3,453.73 | 0.007 | 1.12 | 0.006247 | 0xc6...ee93 | |
| 01/10/2026 | 11:12:43 PM | sell | $10,006.68 | $3,452.96 | 3.24 | 1.12 | 2.89 | 0x8a...26a0 |