WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,821.53
Price
1.13 WETH
TVL
$3.2M
MKT CAP
$217.2M
5m
-0.06%
1h
0.34%
4h
0.28%
24h
0.14%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
941K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
604.23
Pooled WETH:
$601.61

cbETH/WETH price stats on Base

As of August 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,821.53. cbETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $941,397.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,232,093.69. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,196,666.50. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,196,666.50.

The total transactions of cbETH/WETH is 2586 in the last 24 hours, 1340 of which are buy transactions, and 1246 are sales transactions.

cbETH/WETH pool has a trading volume of $941,397.38 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:53 PM UTC.

The price of converting 1 cbETH to USD is $2,821.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:51:25 PMsell$0.8181$2,821.530.00032991.130.0002899
0x96b...190a
0x09...8a25
08/31/20269:51:05 PMbuy$0.8182$2,821.830.00032991.130.0002899
0x96b...190a
0x55...aee5
08/31/20269:48:55 PMsell$0.8184$2,822.340.00032991.130.0002899
0xb14...85C4
0x37...f4a5
08/31/20269:48:35 PMbuy$0.8184$2,822.450.00032991.130.0002899
0xb14...85C4
0xa2...89c6
08/31/20269:46:11 PMsell$0.8186$2,823.190.00032991.130.0002899
0xA79...CD0e
0xa1...fe44
08/31/20269:45:03 PMbuy$0.8186$2,823.080.00032991.130.0002899
0xA79...CD0e
0x54...5be9
08/31/20269:43:03 PMsell$0.8183$2,821.990.00032991.130.0002899
0x398...446C
0x41...6a61
08/31/20269:42:47 PMbuy$0.8182$2,821.960.00032991.130.0002899
0x398...446C
0x90...85c2
08/31/20269:40:31 PMsell$0.818$2,821.050.00032991.130.0002899
0x17E...D103
0xd8...d55e
08/31/20269:40:15 PMbuy$0.8183$2,822.10.00032991.130.0002899
0x17E...D103
0xa1...4c04
08/31/20269:38:07 PMsell$0.8186$2,823.130.00032991.130.0002899
0x172...17C7
0x58...f767
08/31/20269:37:47 PMbuy$0.8189$2,824.180.00032991.130.0002899
0x172...17C7
0x0b...0c97
08/31/20269:36:29 PMsell$1,000.43$2,823.520.40311.130.3543
0x2a1...081f
0x33...cbf8
08/31/20269:35:41 PMsell$0.8186$2,823.280.00032991.130.0002899
0x662...3930
0x48...0f42
08/31/20269:35:19 PMbuy$0.8184$2,822.440.00032991.130.0002899
0x662...3930
0xda...36b8
08/31/20269:32:43 PMbuy$15.77$2,820.470.0063631.130.005591
0x445...2911
0xff...a2f1
08/31/20269:32:37 PMsell$0.8177$2,819.910.00032991.130.0002899
0x8c0...d15B
0xa2...6450
08/31/20269:32:17 PMbuy$0.8174$2,819.080.00032991.130.0002899
0x8c0...d15B
0xbf...03f0
08/31/20269:32:13 PMsell$0.000679$2,818.740.0627411.130.062408
0xe6B...7318
0x0f...7358
08/31/20269:31:49 PMsell$19.82$2,820.880.0079981.130.007028
0x86D...4787
0x1c...1346