WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,931.13
Price
1.13 WETH
TVL
$2.3M
MKT CAP
$91M
5m
-0.14%
1h
0.19%
4h
0.37%
24h
0.03%
Share
TXNS
879
Buys
510
Sells
369
Volume
474K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
436.06
Pooled WETH:
$853.24

cbETH/WETH price stats on Base

As of June 19, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,931.13. cbETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $473,641.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $90,997,836.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,296,203.77. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,296,203.77.

The total transactions of cbETH/WETH is 879 in the last 24 hours, 510 of which are buy transactions, and 369 are sales transactions.

cbETH/WETH pool has a trading volume of $473,641.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:25 PM UTC.

The price of converting 1 cbETH to USD is $1,931.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:25:25 PMbuy$457.63$1,931.130.26851.130.2369
0xb2E...f3a1
0x12...fd7c
06/19/20269:25:11 PMbuy$498.37$1,931.330.29241.130.258
0xb56...9Ed1
0xf5...591d
06/19/20269:25:09 PMbuy$290.11$1,931.410.17021.130.1502
0x249...10DB
0x0c...7d46
06/19/20269:25:01 PMbuy$435.44$1,931.830.25541.130.2254
0x80a...5f99
0xf7...f5c3
06/19/20269:24:55 PMbuy$526.38$1,931.830.30871.130.2724
0xA95...f45E
0xb4...b293
06/19/20269:23:17 PMbuy$296.98$1,931.760.17421.130.1537
0x22E...f942
0xe5...d688
06/19/20269:23:03 PMbuy$308.4$1,931.850.18091.130.1596
0xb2E...f3a1
0xe3...07d2
06/19/20269:21:51 PMbuy$298.71$1,931.670.17521.130.1546
0x80a...5f99
0x44...8444
06/19/20269:20:49 PMbuy$0.0005529$1,933.80.063241.130.062859
0x343...0291
0xbf...8cf1
06/19/20269:11:51 PMbuy$340.55$1,933.70.19951.130.1761
0xf4c...89ED
0x3b...4e92
06/19/20269:01:19 PMbuy$0.0001741$1,934.30.061021.130.079001
0xdE1...a2DF
0x66...2ffb
06/19/20268:55:51 PMsell$549.99$1,933.190.32231.130.2845
0x2Ac...6E6C
0x94...20e1
06/19/20268:55:35 PMsell$625.09$1,933.180.36631.130.3233
0x80a...5f99
0x7a...75b8
06/19/20268:55:33 PMsell$1,274.88$1,933.110.74721.130.6594
0x18F...9Ca2
0xe7...2400
06/19/20268:41:45 PMbuy$0.0003606$1,927.710.062121.130.06187
0x338...B786
0x9f...790f
06/19/20268:38:57 PMsell$0.08502$1,927.050.000049991.130.00004412
0x2c9...7A20
0xb9...a5ea
06/19/20268:38:15 PMbuy$0.08505$1,927.590.000051.130.00004412
0x2c9...7A20
0x51...7774
06/19/20268:34:49 PMbuy$0.02722$1,927.330.0000161.130.00001412
0xc6F...0fcF
0x81...40b8
06/19/20268:33:53 PMsell$0.002077$1,926.560.0512211.130.051078
0x5bb...D5c4
0xff...6b66
06/19/20268:30:39 PMsell$440.41$1,928.420.25871.130.2283
0x13e...3ea8
0x4e...df9e