WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,125.87
Price
1.13 WETH
TVL
$3.47M
MKT CAP
$152M
5m
0.04%
1h
0.29%
4h
-0.08%
24h
0.40%
Share
TXNS
2K
Buys
988
Sells
904
Volume
946K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
407.11
Pooled WETH:
$1,391.27

cbETH/WETH price stats on Base

As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,125.87. cbETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $946,052.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,016,641.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,468,315.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,468,315.71.

The total transactions of cbETH/WETH is 1892 in the last 24 hours, 988 of which are buy transactions, and 904 are sales transactions.

cbETH/WETH pool has a trading volume of $946,052.97 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 AM UTC.

The price of converting 1 cbETH to USD is $2,125.87 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:48:37 AMsell$139.81$2,125.870.074731.130.06576
0x064...5D82
0x5c...b753
08/05/20261:48:21 AMsell$212.35$2,125.350.11351.130.09991
0xD58...E268
0x58...dc21
08/05/20261:48:13 AMbuy$212.38$2,125.630.11351.130.09991
0xD58...E268
0xc9...a6e0
08/05/20261:48:01 AMsell$81.09$2,125.350.043351.130.03815
0xbcd...63D1
0xcf...b171
08/05/20261:47:53 AMbuy$81.1$2,125.630.043361.130.03815
0xbcd...63D1
0xf7...08b2
08/05/20261:47:39 AMbuy$139.82$2,126.010.074741.130.06576
0x064...5D82
0xf4...d0de
08/05/20261:47:29 AMsell$167.52$2,124.940.089581.130.07883
0x392...38d4
0x65...c73b
08/05/20261:47:21 AMbuy$113.29$2,125.110.060581.130.05331
0x392...38d4
0x95...7e18
08/05/20261:47:09 AMsell$75.52$2,124.840.040381.130.03554
0xbcd...63D1
0xa6...11a3
08/05/20261:47:03 AMbuy$75.55$2,125.710.040391.130.03554
0xbcd...63D1
0x26...eb2c
08/05/20261:46:51 AMsell$82.55$2,124.970.044141.130.03885
0xD58...E268
0xcb...6410
08/05/20261:46:43 AMbuy$82.57$2,125.490.044151.130.03885
0xD58...E268
0x3f...a692
08/05/20261:46:33 AMsell$151.84$2,125.780.081161.130.07143
0xD58...E268
0x63...a0e6
08/05/20261:46:25 AMbuy$54.25$2,125.640.0291.130.02552
0x392...38d4
0x96...9ae7
08/05/20261:46:15 AMsell$154.04$2,125.380.082351.130.07247
0x392...38d4
0xcf...d1b2
08/05/20261:46:07 AMbuy$154.05$2,125.550.082361.130.07247
0x392...38d4
0x77...face
08/05/20261:45:59 AMsell$95.89$2,125.270.051271.130.04512
0xbcd...63D1
0x37...b41a
08/05/20261:45:51 AMbuy$95.9$2,125.450.051281.130.04512
0xbcd...63D1
0xa4...b076
08/05/20261:45:43 AMbuy$151.82$2,125.450.081181.130.07143
0xD58...E268
0xf7...009c
08/05/20261:45:33 AMsell$85.31$2,124.550.045631.130.04015
0x064...5D82
0x98...538d