WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,670.27
Price
1.13 WETH
TVL
$3.92M
MKT CAP
$207.8M
5m
0.35%
1h
0.88%
4h
1.22%
24h
3.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
299.45
Pooled WETH:
$1,330.01

cbETH/WETH price stats on Base

As of August 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,670.27. cbETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 4118 trades with trading volume of $7,824,220.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $207,792,781.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,921,303.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,921,303.04.

The total transactions of cbETH/WETH is 4118 in the last 24 hours, 1972 of which are buy transactions, and 2146 are sales transactions.

cbETH/WETH pool has a trading volume of $7,824,220.17 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:52 AM UTC.

The price of converting 1 cbETH to USD is $2,670.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:51:55 AMsell$358.76$2,670.270.15281.130.1343
0x13e...3ea8
0x47...019c
08/21/202612:49:27 AMsell$1,475.55$2,670.370.62861.130.5525
0xffC...f628
0xc8...82d9
08/21/202612:49:17 AMsell$671.92$2,667.440.28651.130.2519
0xc46...D71E
0xe6...2cd8
08/21/202612:49:15 AMsell$556.32$2,667.840.23721.130.2085
0x123...dD50
0x9e...66f3
08/21/202612:48:59 AMsell$589.05$2,6660.25131.130.2209
0x2F9...D7D4
0xc3...b207
08/21/202612:48:39 AMsell$28.1$2,666.710.011991.130.01053
0x661...CD88
0x7d...ea57
08/21/202612:48:29 AMsell$3,482.78$2,661.881.481.131.3
0xf16...C101
0x87...af35
08/21/202612:48:29 AMsell$1,299.05$2,661.880.55521.130.488
0xe01...110C
0xd0...f46c
08/21/202612:47:59 AMsell$689.5$2,658.970.2951.130.2593
0x784...Cf85
0xd4...ab51
08/21/202612:47:55 AMsell$659.6$2,657.20.28241.130.2482
0x18F...9Ca2
0xa8...75a3
08/21/202612:47:35 AMsell$27.9$2,658.510.011941.130.01049
0x13C...de6d
0x29...e2e7
08/21/202612:46:13 AMbuy$5.87$2,657.740.0025151.130.00221
0x456...404A
0xb5...c62e
08/21/202612:46:13 AMbuy$365.51$2,657.740.15641.130.1375
0x14A...2d86
0xff...9fed
08/21/202612:46:05 AMsell$21.03$2,657.720.0090051.130.007915
0x0f2...7013
0xb2...578c
08/21/202612:45:37 AMbuy$28.06$2,660.970.0121.130.01054
0x661...CD88
0xa0...66ce
08/21/202612:44:33 AMsell$25.71$2,660.040.010991.130.009667
0xd33...06B6
0x47...1a89
08/21/202612:42:15 AMsell$16.31$2,653.90.0069951.130.006148
0xF69...a140
0x29...60e1
08/21/202612:41:49 AMbuy$506.68$2,655.520.21711.130.1908
0x1d1...370f
0x68...9ff3
08/21/202612:41:43 AMbuy$0.0001376$2,655.460.07591.130.075185
0x6d3...30DF
0xd8...39f5
08/21/202612:41:43 AMbuy$598.56$2,655.460.25641.130.2254
0x22E...f942
0x51...3be8