WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,142.89
Price
1.13 WETH
TVL
$2.73M
MKT CAP
$141.5M
5m
-0.08%
1h
0.12%
4h
0.65%
24h
6.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
193.18
Pooled WETH:
$1,229.64

cbETH/WETH price stats on Base

As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,142.89. cbETH price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 2674 trades with trading volume of $13,012,428.18. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,530,126.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,734,895.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,734,895.27.

The total transactions of cbETH/WETH is 2674 in the last 24 hours, 1204 of which are buy transactions, and 1470 are sales transactions.

cbETH/WETH pool has a trading volume of $13,012,428.18 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:12 AM UTC.

The price of converting 1 cbETH to USD is $2,142.89 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:11:33 AMbuy$44.34$2,142.890.023491.130.020690x23...9198
07/15/202612:10:19 AMbuy$610.85$2,143.980.32341.130.28490xaf...770a
07/15/202612:10:15 AMbuy$449.72$2,143.810.23811.130.20970x54...c0d7
07/15/202612:10:15 AMbuy$0.0001737$2,143.810.07921.130.0781030x5a...9932
07/15/202612:10:09 AMbuy$379.98$2,143.920.20121.130.17720xe6...7273
07/15/202612:10:11 AMbuy$379.38$2,143.920.20091.130.17690xd6...1a67
07/15/202612:10:05 AMbuy$528.92$2,144.370.281.130.24660x13...8940
07/15/202612:10:03 AMbuy$454.53$2,144.370.24061.130.21190xb7...750c
07/15/202612:09:53 AMbuy$382.47$2,144.270.20251.130.17830x93...f562
07/15/202612:09:39 AMbuy$590.69$2,143.510.31281.130.27550x19...a36d
07/15/202612:09:23 AMbuy$472.1$2,143.110.25011.130.22020x90...1e13
07/15/202612:09:21 AMbuy$706.45$2,143.810.37411.130.32950x53...2d46
07/15/202612:09:15 AMbuy$788.72$2,143.810.41761.130.36790x03...b8fd
07/15/202612:09:09 AMbuy$648.76$2,144.420.34341.130.30250x6e...4779
07/15/202612:08:21 AMbuy$681.75$2,145.480.36071.130.31770xec...8bfb
07/15/202612:08:19 AMbuy$463.8$2,145.390.24541.130.21610x85...812a
07/15/202612:08:15 AMbuy$494.58$2,145.250.26171.130.23050xd1...fd38
07/15/202612:08:13 AMbuy$526.98$2,145.250.27881.130.24560x9f...4631
07/15/202612:07:21 AMbuy$600.24$2,144.660.31771.130.27980x6c...198a
07/15/202612:04:37 AMbuy$359.61$2,146.420.19021.130.16750x6e...958d