WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,801.82
Price
1.13 WETH
TVL
$2.58M
MKT CAP
$215.8M
5m
-0.58%
1h
-0.37%
4h
0.11%
24h
-1.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
44.53
Pooled WETH:
$999.48

cbETH/WETH price stats on Base

As of September 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,801.82. cbETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2707 trades with trading volume of $1,431,863.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,759,825.02. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,584,020.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,584,020.58.

The total transactions of cbETH/WETH is 2707 in the last 24 hours, 1509 of which are buy transactions, and 1198 are sales transactions.

cbETH/WETH pool has a trading volume of $1,431,863.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:01 AM UTC.

The price of converting 1 cbETH to USD is $2,801.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:00:37 AMsell$0.8118$2,801.820.00032991.130.00028970xbf...2066
09/10/20263:00:19 AMbuy$6.24$2,819.070.0025231.130.0022150x23...e9b0
09/10/20263:00:17 AMbuy$0.8168$2,819.070.00032991.130.00028970xb7...7e39
09/10/20263:00:11 AMbuy$16,506.13$2,819.076.661.135.850xd3...4314
09/10/20263:00:07 AMsell$290.11$2,818.690.11721.130.10290xe0...a20b
09/10/20263:00:07 AMbuy$37.13$2,819.060.0151.130.013170x52...5418
09/10/20262:59:59 AMbuy$290.15$2,819.060.11721.130.10290x77...b75b
09/10/20262:59:47 AMsell$210.88$2,817.540.085221.130.074840xbc...cc64
09/10/20262:59:37 AMbuy$147.69$2,817.560.059691.130.052410xce...83d9
09/10/20262:59:25 AMbuy$1,926.13$2,817.490.77851.130.68360xab...7602
09/10/20262:59:27 AMbuy$210.87$2,817.490.085231.130.074840xe6...fa5b
09/10/20262:59:17 AMsell$187.63$2,814.150.075921.130.066670x2b...b93a
09/10/20262:59:09 AMsell$8,959.94$2,818.693.611.133.170x4a...1048
09/10/20262:59:09 AMsell$200.43$2,818.70.080971.130.07110x40...51eb
09/10/20262:58:59 AMbuy$200.45$2,819.070.080981.130.07110xbd...1589
09/10/20262:58:53 AMbuy$16,734$2,819.076.761.135.930x0f...2d0c
09/10/20262:58:51 AMsell$90.9$2,818.690.036721.130.032250x01...99b7
09/10/20262:58:45 AMbuy$90.91$2,819.040.036721.130.032250x4c...1ed5
09/10/20262:58:35 AMsell$170.54$2,818.670.068891.130.06050xb8...c130
09/10/20262:58:31 AMbuy$19,341.6$2,819.027.811.136.860xca...e589