WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,740.75
Price
1.13 WETH
TVL
$2.71M
MKT CAP
$210.3M
5m
-0.01%
1h
-0.43%
4h
-0.39%
24h
-2.54%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
34.78
Pooled WETH:
$1,087.03

cbETH/WETH price stats on Base

As of September 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,740.75. cbETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $3,603,216.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $210,342,603.29. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,713,285.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,713,285.18.

The total transactions of cbETH/WETH is 2655 in the last 24 hours, 1407 of which are buy transactions, and 1248 are sales transactions.

cbETH/WETH pool has a trading volume of $3,603,216.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:56 AM UTC.

The price of converting 1 cbETH to USD is $2,740.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:54:33 AMsell$0.7946$2,740.750.00032991.130.0002899
0x472...41B7
0x65...21a0
09/02/202612:54:13 AMbuy$0.7947$2,741.150.00032991.130.0002899
0x472...41B7
0x5e...46b5
09/02/202612:54:07 AMsell$48.14$2,740.850.019991.130.01756
0x5e5...Df41
0x37...f9f0
09/02/202612:52:35 AMbuy$17,477.03$2,741.147.251.136.37
0x47e...0D6D
0xce...1b06
09/02/202612:51:41 AMsell$0.7946$2,740.770.00032991.130.0002899
0xCCe...92f8
0xa6...26d5
09/02/202612:51:35 AMbuy$58,479.37$2,741.0424.281.1321.33
0x47e...0D6D
0x4f...8d5e
09/02/202612:51:21 AMbuy$0.7944$2,740.030.00032991.130.0002899
0xCCe...92f8
0x99...9eee
09/02/202612:49:23 AMsell$0.795$2,741.970.00032991.130.0002899
0x7d5...Aa7a
0x7f...2442
09/02/202612:49:01 AMbuy$0.7947$2,740.960.00032991.130.0002899
0x7d5...Aa7a
0x13...61e6
09/02/202612:48:35 AMsell$16.86$2,741.150.0071.130.006151
0x2fC...46a1
0x99...e4ce
09/02/202612:46:51 AMsell$0.795$2,742.170.00032991.130.0002899
0x800...42B0
0x14...87ec
09/02/202612:46:31 AMbuy$0.7947$2,740.980.00032991.130.0002899
0x800...42B0
0x28...ebde
09/02/202612:46:03 AMbuy$602.34$2,742.230.251.130.2196
0x308...c439
0x74...701d
09/02/202612:45:57 AMbuy$602.33$2,742.170.251.130.2196
0x308...c439
0x2e...0c2e
09/02/202612:43:41 AMsell$0.795$2,741.950.00032991.130.0002899
0x73B...B034
0x67...509b
09/02/202612:43:17 AMbuy$0.7943$2,739.840.00032991.130.0002899
0x73B...B034
0xa2...22cf
09/02/202612:42:09 AMsell$47.01$2,738.750.019531.130.01716
0xd48...a0a1
0xa2...f56c
09/02/202612:42:05 AMbuy$9,673.04$2,738.494.021.133.53
0x357...Fc9E
0x52...5b5f
09/02/202612:41:43 AMbuy$1,733.37$2,741.160.71971.130.6323
0x426...e975
0x4e...de67
09/02/202612:41:23 AMsell$0.7945$2,740.370.00032991.130.0002899
0xfFb...6B9b
0x33...cb9a