WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,177.75
Price
1.13 WETH
TVL
$4.15M
MKT CAP
$154.7M
5m
0%
1h
-0.63%
4h
-0.20%
24h
0.77%
Share
TXNS
2K
Buys
1K
Sells
917
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
323.7
Pooled WETH:
$1,797.61

cbETH/WETH price stats on Base

As of July 31, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,177.75. cbETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $2,208,989.54. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,699,306.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,150,463.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,150,463.78.

The total transactions of cbETH/WETH is 2067 in the last 24 hours, 1150 of which are buy transactions, and 917 are sales transactions.

cbETH/WETH pool has a trading volume of $2,208,989.54 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:34 AM UTC.

The price of converting 1 cbETH to USD is $2,177.75 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202612:34:03 AMsell$920.27$2,177.750.48011.130.4225
0xBcc...6392
0xf3...5762
07/31/202612:34:01 AMsell$398.84$2,177.750.2081.130.1831
0x630...28b2
0x23...476b
07/31/202612:21:27 AMsell$0.0001571$2,177.710.0781991.130.077216
0x9a9...eC72
0x02...4ec4
07/31/202612:11:25 AMsell$538.23$2,179.150.28061.130.2469
0x630...28b2
0xa4...f343
07/31/202612:08:31 AMbuy$683.55$2,179.490.35631.130.3136
0xe01...110C
0x6d...80cf
07/31/202612:08:29 AMbuy$684.08$2,179.870.35661.130.3138
0x123...dD50
0xc3...1189
07/31/202612:08:21 AMsell$10.99$2,180.660.0057281.130.005041
0x923...D383
0x27...6638
07/31/202612:07:29 AMsell$9.59$2,181.340.0049971.130.004398
0xC92...Aae1
0xe3...686b
07/31/202612:06:33 AMsell$11.25$2,181.810.0058621.130.00516
0x497...e839
0x60...a363
07/31/202612:05:05 AMbuy$0.0001132$2,181.520.07591.130.075192
0xd38...A785
0xda...074f
07/31/202612:04:35 AMsell$10.9$2,181.650.005681.130.005
0x923...D383
0xf3...4741
07/31/202612:03:59 AMsell$5.75$2,181.610.0029971.130.002638
0xfb4...8aAa
0x47...a55f
07/31/202612:03:55 AMsell$9.99$2,181.580.0052061.130.004582
0xeF8...30b6
0x1f...fae6
07/31/202612:03:33 AMsell$2.18$2,1820.0011361.130.001
0x497...e839
0x72...2ce3
07/31/202612:03:13 AMbuy$24.96$2,182.240.0131.130.01144
0xe75...0Ce0
0x79...93c9
07/31/202612:02:11 AMbuy$5.75$2,180.930.0031.130.00264
0xfb4...8aAa
0x43...b4dd
07/31/202612:01:51 AMbuy$21.87$2,180.840.01141.130.01003
0x923...D383
0x2a...fa6f
07/31/202612:01:13 AMbuy$13.43$2,180.510.0071.130.00616
0x497...e839
0xb7...8c0f
07/31/202612:00:55 AMsell$50.89$2,179.790.026531.130.02335
0x514...e691
0x6b...9f46
07/31/202612:00:47 AMsell$0.0009043$2,179.160.0647151.130.064149
0x3F8...b55E
0x9a...5e43