- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,234
- Pooled WETH:
- $5,143.85
cbETH/WETH price stats on Base
As of February 26, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,303.51. cbETH price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $2,849,471.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,370,419.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $20,305,826.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $20,305,826.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2209 in the last 24 hours, 1014 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,849,471.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,303.51 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:38:49 AM | sell | $105.99 | $2,303.51 | 0.05166 | 1.12 | 0.04601 | 0x76...6d4f | |
| 02/26/2026 | 2:38:05 AM | sell | $152.66 | $2,303.02 | 0.07443 | 1.12 | 0.06629 | 0x7e...9589 | |
| 02/26/2026 | 2:38:01 AM | sell | $0.008266 | $2,303.02 | 0.05403 | 1.12 | 0.053589 | 0xd9...5f6f | |
| 02/26/2026 | 2:37:51 AM | buy | $152.71 | $2,303.68 | 0.07444 | 1.12 | 0.06629 | 0x8f...3db9 | |
| 02/26/2026 | 2:37:37 AM | buy | $21.55 | $2,303.74 | 0.0105 | 1.12 | 0.009357 | 0x7d...08c4 | |
| 02/26/2026 | 2:37:35 AM | buy | $106 | $2,303.53 | 0.05167 | 1.12 | 0.04601 | 0x2f...62a6 | |
| 02/26/2026 | 2:35:13 AM | sell | $3,041.71 | $2,302.78 | 1.48 | 1.12 | 1.32 | 0x29...3916 | |
| 02/26/2026 | 2:34:37 AM | sell | $1.49 | $2,303.33 | 0.0007277 | 1.12 | 0.0006481 | 0xd4...ad46 | |
| 02/26/2026 | 2:34:09 AM | sell | $5.4 | $2,303.44 | 0.002634 | 1.12 | 0.002346 | 0xf5...8a57 | |
| 02/26/2026 | 2:33:19 AM | sell | $95.05 | $2,304.08 | 0.04632 | 1.12 | 0.04125 | 0xcf...7b11 | |
| 02/26/2026 | 2:32:59 AM | buy | $95.07 | $2,304.54 | 0.04633 | 1.12 | 0.04125 | 0x3e...f7ba | |
| 02/26/2026 | 2:32:55 AM | sell | $3.06 | $2,304.14 | 0.001492 | 1.12 | 0.001329 | 0xd8...a0bd | |
| 02/26/2026 | 2:32:41 AM | sell | $85.74 | $2,304.99 | 0.04177 | 1.12 | 0.0372 | 0xfc...35a1 | |
| 02/26/2026 | 2:32:35 AM | sell | $1.58 | $2,304.72 | 0.0007699 | 1.12 | 0.0006857 | 0x36...9447 | |
| 02/26/2026 | 2:32:33 AM | buy | $85.73 | $2,304.75 | 0.04177 | 1.12 | 0.0372 | 0x1a...8981 | |
| 02/26/2026 | 2:32:19 AM | sell | $90.81 | $2,304.64 | 0.04424 | 1.12 | 0.0394 | 0x87...fe57 | |
| 02/26/2026 | 2:31:47 AM | sell | $75.68 | $2,301.84 | 0.03691 | 1.12 | 0.03288 | 0x25...f20a | |
| 02/26/2026 | 2:31:37 AM | buy | $75.69 | $2,301.94 | 0.03692 | 1.12 | 0.03288 | 0x4f...cf43 | |
| 02/26/2026 | 2:31:11 AM | buy | $90.64 | $2,300.28 | 0.04425 | 1.12 | 0.0394 | 0x5c...cabe | |
| 02/26/2026 | 2:28:09 AM | sell | $0.0002648 | $2,298.25 | 0.061293 | 1.12 | 0.061152 | 0x92...75c1 |