- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 435.52
- Pooled WETH:
- $1,247.47
cbETH/WETH price stats on Base
As of July 30, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,182.36. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $2,418,183.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $154,711,211.79. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,346,458.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,346,458.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2525 in the last 24 hours, 1261 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,418,183.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,182.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:19:49 PM | buy | $33.22 | $2,182.36 | 0.0173 | 1.13 | 0.01522 | 0x92...8e00 | |
| 07/30/2026 | 12:19:23 PM | buy | $826.52 | $2,182.67 | 0.4302 | 1.13 | 0.3786 | 0x30...bc9c | |
| 07/30/2026 | 12:19:11 PM | buy | $768.23 | $2,182.71 | 0.3999 | 1.13 | 0.3519 | 0x8b...ab42 | |
| 07/30/2026 | 12:18:05 PM | buy | $30.67 | $2,183.71 | 0.01596 | 1.13 | 0.01404 | 0xfa...b377 | |
| 07/30/2026 | 12:14:39 PM | buy | $2,881.93 | $2,186.35 | 1.49 | 1.13 | 1.31 | 0xbf...0786 | |
| 07/30/2026 | 12:14:41 PM | buy | $31.66 | $2,186.35 | 0.01645 | 1.13 | 0.01448 | 0x5b...2e91 | |
| 07/30/2026 | 12:14:35 PM | buy | $2,151.04 | $2,186.86 | 1.11 | 1.13 | 0.9836 | 0x87...f86d | |
| 07/30/2026 | 12:14:31 PM | buy | $2,882.52 | $2,186.78 | 1.49 | 1.13 | 1.31 | 0xc4...6d6a | |
| 07/30/2026 | 12:13:19 PM | buy | $17.21 | $2,185.97 | 0.008946 | 1.13 | 0.007873 | 0x43...5ef1 | |
| 07/30/2026 | 12:12:31 PM | buy | $1,153.74 | $2,184.9 | 0.6 | 1.13 | 0.528 | 0x3d...593d | |
| 07/30/2026 | 12:12:27 PM | buy | $1,274.85 | $2,185.34 | 0.6628 | 1.13 | 0.5833 | 0xfb...f958 | |
| 07/30/2026 | 12:12:19 PM | buy | $829.32 | $2,185.34 | 0.4312 | 1.13 | 0.3794 | 0x0d...2f17 | |
| 07/30/2026 | 12:12:13 PM | buy | $23.48 | $2,185.3 | 0.01221 | 1.13 | 0.01074 | 0x83...84d9 | |
| 07/30/2026 | 12:12:03 PM | buy | $858.48 | $2,184.84 | 0.4464 | 1.13 | 0.3929 | 0x3d...36fc | |
| 07/30/2026 | 12:11:49 PM | buy | $579.2 | $2,185.35 | 0.3011 | 1.13 | 0.265 | 0xfa...4614 | |
| 07/30/2026 | 12:06:55 PM | buy | $1,153.15 | $2,183.77 | 0.6 | 1.13 | 0.528 | 0x6d...b3b4 | |
| 07/30/2026 | 12:06:35 PM | buy | $14.94 | $2,183.56 | 0.007778 | 1.13 | 0.006845 | 0xcc...0638 | |
| 07/30/2026 | 12:06:23 PM | buy | $2,029.8 | $2,183.7 | 1.05 | 1.13 | 0.9295 | 0xe5...b990 | |
| 07/30/2026 | 12:06:23 PM | buy | $12.1 | $2,183.7 | 0.006296 | 1.13 | 0.005541 | 0xf2...6fde | |
| 07/30/2026 | 12:06:15 PM | buy | $1,118.12 | $2,183.75 | 0.5817 | 1.13 | 0.512 | 0x4d...be38 |