WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,846.53
Price
1.13 WETH
TVL
$2.62M
MKT CAP
$219.2M
5m
0%
1h
0.39%
4h
-0.80%
24h
0.99%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
581K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
281.3
Pooled WETH:
$729.57

cbETH/WETH price stats on Base

As of September 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,846.53. cbETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2524 trades with trading volume of $580,819.55. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,177,494.33. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,624,485.89. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,624,485.89.

The total transactions of cbETH/WETH is 2524 in the last 24 hours, 1349 of which are buy transactions, and 1175 are sales transactions.

cbETH/WETH pool has a trading volume of $580,819.55 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:35 PM UTC.

The price of converting 1 cbETH to USD is $2,846.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:28:37 PMbuy$0.00001239$2,846.530.0849571.130.084353
0xB97...80cC
0xf8...22cf
09/09/202612:26:59 PMbuy$0.00001239$2,848.240.0849571.130.084353
0x4E1...83C2
0x9c...1e15
09/09/202612:22:53 PMsell$29.87$2,8480.011941.130.01049
0xA72...9999
0x98...40a3
09/09/202612:22:35 PMsell$39.11$2,848.40.015631.130.01373
0xC92...748b
0xc7...43d4
09/09/202612:22:31 PMsell$239.98$2,848.150.095931.130.08426
0xB56...b38F
0xcc...d768
09/09/202612:22:29 PMsell$21.9$2,847.760.0087581.130.007692
0xBBd...E75E
0x41...0dae
09/09/202612:22:29 PMbuy$0.00001239$2,848.130.0849571.130.084353
0x076...1675
0xd2...9571
09/09/202612:22:11 PMsell$1,337.47$2,848.520.53461.130.4695
0xB56...b38F
0x1c...5496
09/09/202612:22:03 PMsell$22.46$2,846.520.0089841.130.00789
0xD4d...d8E4
0x23...be0d
09/09/202612:20:59 PMsell$51.41$2,846.420.020561.130.01806
0x890...8E7A
0xf4...d892
09/09/202612:18:53 PMbuy$0.00001238$2,845.480.0849571.130.084353
0xba8...F5f3
0x4d...26cf
09/09/202612:18:29 PMbuy$0.00001238$2,8450.0849571.130.084353
0x8F5...Bc95
0x6c...f159
09/09/202612:18:01 PMbuy$500.21$2,848.080.21.130.1756
0x0C9...A16c
0xfd...6e59
09/09/202612:17:57 PMbuy$0.00001239$2,847.860.0849571.130.084353
0x6c3...5DCD
0xe1...76ff
09/09/202612:15:03 PMbuy$24.74$2,846.110.00991.130.008693
0xA7d...4827
0xd8...d878
09/09/202612:14:33 PMbuy$123.76$2,847.090.04951.130.04346
0xF55...4f7F
0x16...77e6
09/09/202612:14:15 PMbuy$49.49$2,846.750.01981.130.01738
0x889...918c
0x41...4684
09/09/202612:12:59 PMbuy$247.48$2,846.650.0991.130.08693
0x570...D76B
0x03...ea29
09/09/202612:12:29 PMsell$0.04825$2,847.330.000019291.130.00001694
0xf44...6111
0x98...5e35
09/09/202612:09:11 PMsell$262.35$2,849.20.10481.130.09207
0x2eF...BEdE
0x9e...41da