WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,955.3
Price
1.13 WETH
TVL
$2.39M
MKT CAP
$94.1M
5m
0.03%
1h
-0.06%
4h
-0.06%
24h
2.00%
Share
TXNS
897
Buys
533
Sells
364
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
619.21
Pooled WETH:
$681.96

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,955.3. cbETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,552,820.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,102,171.35. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,387,418.05. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,387,418.05.

The total transactions of cbETH/WETH is 897 in the last 24 hours, 533 of which are buy transactions, and 364 are sales transactions.

cbETH/WETH pool has a trading volume of $2,552,820.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:28 AM UTC.

The price of converting 1 cbETH to USD is $1,955.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:26:09 AMbuy$157$1,955.30.090991.130.08029
0x028...C880
0x45...1fa3
06/20/202611:24:59 AMbuy$21.34$1,955.880.012361.130.01091
0xDe8...9166
0xd3...02ac
06/20/202611:21:29 AMsell$0.0001708$1,954.690.0799011.130.078738
0x88F...3853
0xba...13d7
06/20/202611:19:23 AMbuy$358.91$1,955.40.2081.130.1835
0x3Be...cAAF
0x6a...0e9c
06/20/202611:14:37 AMbuy$0.0001948$1,954.470.061131.130.079971
0xC61...50CB
0x4c...4a34
06/20/202611:13:47 AMsell$0.08626$1,955.090.000049991.130.00004412
0x2c9...7A20
0x00...4544
06/20/202611:12:49 AMbuy$0.0862$1,953.910.000051.130.00004412
0x2c9...7A20
0xc9...dc7e
06/20/202611:11:29 AMbuy$17,251.9$1,955.06101.138.82
0xBEe...CcCb
0xa8...ec2a
06/20/202611:10:49 AMbuy$982.52$1,951.730.57041.130.5034
0x527...1b47
0x62...29a6
06/20/202610:58:49 AMbuy$23,722.36$1,955.1413.751.1312.13
0x1BC...5937
0x5b...7262
06/20/202610:58:47 AMbuy$0.0002329$1,955.140.061351.130.061191
0xF20...0D06
0x2c...74a5
06/20/202610:57:21 AMbuy$1,725.96$1,955.9311.130.8824
0xE70...E7F7
0xeb...3d21
06/20/202610:54:59 AMbuy$6,906.23$1,956.641.133.52
0xE70...E7F7
0x4b...eac0
06/20/202610:53:51 AMbuy$6,904.24$1,956.0441.133.52
0xE70...E7F7
0xa1...168c
06/20/202610:52:27 AMbuy$2,468.27$1,956.041.431.131.26
0xE70...E7F7
0x05...5d34
06/20/202610:52:15 AMbuy$4,661.44$1,956.492.71.132.38
0xE70...E7F7
0x75...14f1
06/20/202610:50:19 AMbuy$4,658.89$1,955.422.71.132.38
0xE70...E7F7
0x59...baa6
06/20/202610:49:07 AMsell$11,263.71$1,952.056.531.135.77
0xbdB...15B2
0xcf...f331
06/20/202610:48:43 AMbuy$3,448.57$1,954.0321.131.76
0xE70...E7F7
0x8f...5ff0
06/20/202610:48:21 AMsell$0.01768$1,953.870.000010251.130.059051
0xb4D...dE26
0xff...d037