- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 70.75
- Pooled WETH:
- $1,442.86
cbETH/WETH price stats on Base
As of April 1, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,401.1. cbETH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $1,948,445.15. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,214,639.86. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,245,702.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,245,702.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2237 in the last 24 hours, 1156 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,948,445.15 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,401.1 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:38:29 AM | sell | $69.84 | $2,401.1 | 0.03276 | 1.12 | 0.02908 | 0x4d...6750 | |
| 04/01/2026 | 9:38:29 AM | buy | $148.39 | $2,401.54 | 0.06961 | 1.12 | 0.06179 | 0xb2...7222 | |
| 04/01/2026 | 9:38:23 AM | sell | $148.37 | $2,401.3 | 0.06959 | 1.12 | 0.06179 | 0xb6...8f43 | |
| 04/01/2026 | 9:38:15 AM | buy | $148.42 | $2,401.99 | 0.06961 | 1.12 | 0.06179 | 0x26...bca7 | |
| 04/01/2026 | 9:38:11 AM | sell | $148.42 | $2,402.11 | 0.06959 | 1.12 | 0.06179 | 0x33...ec9f | |
| 04/01/2026 | 9:38:05 AM | buy | $148.42 | $2,402.09 | 0.06961 | 1.12 | 0.06179 | 0x16...5f6b | |
| 04/01/2026 | 9:37:59 AM | sell | $148.4 | $2,401.66 | 0.06959 | 1.12 | 0.06179 | 0xca...7d4c | |
| 04/01/2026 | 9:37:53 AM | buy | $148.42 | $2,402.09 | 0.06961 | 1.12 | 0.06179 | 0x9f...756b | |
| 04/01/2026 | 9:37:47 AM | buy | $69.9 | $2,403.24 | 0.03276 | 1.12 | 0.02908 | 0xfc...52c6 | |
| 04/01/2026 | 9:35:19 AM | sell | $161.44 | $2,404.66 | 0.07562 | 1.12 | 0.06713 | 0x04...1011 | |
| 04/01/2026 | 9:34:59 AM | buy | $161.47 | $2,405.11 | 0.07563 | 1.12 | 0.06713 | 0x39...d0c9 | |
| 04/01/2026 | 9:34:47 AM | sell | $38.25 | $2,405.16 | 0.01791 | 1.12 | 0.0159 | 0xe9...b201 | |
| 04/01/2026 | 9:33:41 AM | sell | $459.08 | $2,404.9 | 0.215 | 1.12 | 0.1908 | 0xb3...c9bc | |
| 04/01/2026 | 9:33:25 AM | sell | $8.54 | $2,405.06 | 0.004002 | 1.12 | 0.003553 | 0xad...9c67 | |
| 04/01/2026 | 9:33:23 AM | buy | $38.25 | $2,405.37 | 0.01791 | 1.12 | 0.0159 | 0x22...2dda | |
| 04/01/2026 | 9:33:13 AM | sell | $93.36 | $2,403.76 | 0.04375 | 1.12 | 0.03884 | 0x7e...5158 | |
| 04/01/2026 | 9:33:03 AM | buy | $93.41 | $2,405.07 | 0.04375 | 1.12 | 0.03884 | 0xc3...e144 | |
| 04/01/2026 | 9:32:17 AM | sell | $353.36 | $2,405.92 | 0.1654 | 1.12 | 0.1468 | 0x6a...2ec2 | |
| 04/01/2026 | 9:32:15 AM | sell | $486.4 | $2,405.92 | 0.2277 | 1.12 | 0.2021 | 0xc3...a0d5 | |
| 04/01/2026 | 9:32:15 AM | sell | $371.8 | $2,405.92 | 0.174 | 1.12 | 0.1545 | 0x68...8b52 |