- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 354.5
- Pooled WETH:
- $483.63
cbETH/WETH price stats on Base
As of April 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,309.76. cbETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $524,493.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,226,743.97. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,810,738.61. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,810,738.61.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1607 in the last 24 hours, 860 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $524,493.61 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,309.76 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:09:25 AM | sell | $122.61 | $2,309.76 | 0.05978 | 1.12 | 0.05308 | 0x4c...ac5d | |
| 04/04/2026 | 9:09:07 AM | buy | $711.61 | $2,309.69 | 0.347 | 1.12 | 0.308 | 0x3f...d98a | |
| 04/04/2026 | 9:08:25 AM | buy | $122.61 | $2,309.69 | 0.05979 | 1.12 | 0.05308 | 0x8e...b68a | |
| 04/04/2026 | 9:08:19 AM | buy | $710.87 | $2,309.45 | 0.3467 | 1.12 | 0.3078 | 0xac...5975 | |
| 04/04/2026 | 9:08:11 AM | sell | $37.14 | $2,309.28 | 0.01811 | 1.12 | 0.01608 | 0xba...2873 | |
| 04/04/2026 | 9:07:53 AM | buy | $462.12 | $2,310.19 | 0.2253 | 1.12 | 0.2 | 0x5f...850a | |
| 04/04/2026 | 9:07:05 AM | buy | $37.14 | $2,309.56 | 0.01811 | 1.12 | 0.01608 | 0x33...0f84 | |
| 04/04/2026 | 9:06:49 AM | sell | $180.43 | $2,309.19 | 0.08799 | 1.12 | 0.07813 | 0xf3...dba7 | |
| 04/04/2026 | 9:06:21 AM | buy | $180.46 | $2,309.66 | 0.08801 | 1.12 | 0.07813 | 0x6d...dcc9 | |
| 04/04/2026 | 9:05:41 AM | sell | $53.98 | $2,308.84 | 0.02633 | 1.12 | 0.02338 | 0xd9...4b0c | |
| 04/04/2026 | 9:05:21 AM | buy | $53.98 | $2,309.23 | 0.02633 | 1.12 | 0.02337 | 0xc5...90d8 | |
| 04/04/2026 | 9:05:03 AM | sell | $218.55 | $2,308.87 | 0.1066 | 1.12 | 0.09466 | 0x0b...c2df | |
| 04/04/2026 | 9:03:05 AM | buy | $218.61 | $2,309.5 | 0.1066 | 1.12 | 0.09465 | 0x9c...6bbf | |
| 04/04/2026 | 9:01:21 AM | sell | $176.31 | $2,308.48 | 0.08601 | 1.12 | 0.07637 | 0xb2...6ecc | |
| 04/04/2026 | 9:01:03 AM | buy | $176.36 | $2,309.06 | 0.08603 | 1.12 | 0.07637 | 0x6f...9bf4 | |
| 04/04/2026 | 9:00:55 AM | sell | $174.92 | $2,308.8 | 0.08532 | 1.12 | 0.07576 | 0xb4...3f4a | |
| 04/04/2026 | 9:00:43 AM | buy | $174.95 | $2,309.21 | 0.08533 | 1.12 | 0.07576 | 0xe4...40c2 | |
| 04/04/2026 | 8:59:27 AM | sell | $224.45 | $2,308.97 | 0.1094 | 1.12 | 0.0972 | 0x03...2850 | |
| 04/04/2026 | 8:57:37 AM | buy | $224.46 | $2,309.14 | 0.1094 | 1.12 | 0.0972 | 0x39...3b6c | |
| 04/04/2026 | 8:57:27 AM | sell | $176.13 | $2,308.75 | 0.08591 | 1.12 | 0.07629 | 0x7f...606b |