WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,558.72
Price
1.14 WETH
TVL
$423,995.79
MKT CAP
$236.4M
5m
-0.07%
1h
0.04%
4h
0.42%
24h
-7.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
187K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
44.88
Pooled WETH:
$138.14

cbETH/WETH price stats on Base

As of November 6, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,558.72. cbETH price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $187,209.68. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $236,449,415.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $423,995.79. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $423,995.79.

The total transactions of cbETH/WETH is 2701 in the last 24 hours, 1446 of which are buy transactions, and 1255 are sales transactions.

cbETH/WETH pool has a trading volume of $187,209.68 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 10:48 AM UTC.

The price of converting 1 cbETH to USD is $2,558.72 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:47:16 AMbuy$0.0001588$2,558.720.07711.140.076209
0x051...E9Fb
0x5b...ece0
11/06/202610:47:04 AMsell$0.0005002$2,558.470.0622351.140.061955
0xAa9...1EAf
0xcd...517e
11/06/202610:46:15 AMsell$0.7383$2,558.370.00032991.140.0002886
0x461...c864
0xfc...1af4
11/06/202610:45:59 AMbuy$0.7383$2,558.20.00032991.140.0002886
0x461...c864
0x78...b75c
11/06/202610:43:54 AMbuy$0.0004633$2,559.350.062071.140.06181
0x96d...6c06
0xb5...28d2
11/06/202610:43:22 AMsell$0.7389$2,560.220.00032991.140.0002886
0xe93...bab4
0x6f...f810
11/06/202610:43:07 AMbuy$0.7391$2,5610.00032991.140.0002886
0xe93...bab4
0xc2...7ca0
11/06/202610:42:33 AMsell$0.003249$2,560.60.0514511.140.051269
0x116...8E6e
0xf1...5fd6
11/06/202610:40:32 AMsell$0.7391$2,561.050.00032991.140.0002886
0xb54...994f
0x87...fa91
11/06/202610:40:17 AMbuy$0.7393$2,561.610.00032991.140.0002886
0xb54...994f
0x40...593a
11/06/202610:38:21 AMbuy$0.0001656$2,559.150.07741.140.076472
0xCcF...Cd60
0xb8...4feb
11/06/202610:38:08 AMsell$114.71$2,559.480.051231.140.04482
0x2a1...081f
0x23...227c
11/06/202610:38:13 AMbuy$0.0001791$2,559.790.0781.140.076996
0xf75...6BaC
0x70...1287
11/06/202610:37:48 AMsell$0.001583$2,559.840.067071.140.066184
0x25a...A151
0xee...b870
11/06/202610:37:33 AMsell$0.7388$2,560.010.00032991.140.0002886
0x981...5ac9
0xb1...68ff
11/06/202610:37:22 AMbuy$0.0008597$2,559.990.063841.140.063358
0xd23...0C3f
0xb9...7bd9
11/06/202610:37:17 AMbuy$0.7388$2,559.990.00032991.140.0002886
0x981...5ac9
0x06...5bc6
11/06/202610:35:14 AMsell$0.7385$2,558.890.00032991.140.0002886
0xF5F...F481
0xa0...e5db
11/06/202610:34:59 AMbuy$0.7382$2,557.790.00032991.140.0002886
0xF5F...F481
0x70...ae9b
11/06/202610:33:46 AMbuy$0.0008685$2,559.460.063881.140.063393
0xf4A...0bE2
0xb2...3697