- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7,483.93
- Pooled WETH:
- $4,300.71
cbETH/WETH price stats on Base
As of February 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,180.83. cbETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $18,845,863.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,461,557.78. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $24,676,240.14. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $24,676,240.14.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2066 in the last 24 hours, 1126 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $18,845,863.31 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:05 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,180.83 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:05:19 AM | sell | $11.04 | $2,180.83 | 0.005683 | 1.12 | 0.005062 | 0x41...9b7d | |
| 02/13/2026 | 2:05:07 AM | buy | $4.77 | $2,181.34 | 0.002458 | 1.12 | 0.002189 | 0x43...d1a6 | |
| 02/13/2026 | 2:03:55 AM | buy | $0.09688 | $2,181.43 | 0.00004986 | 1.12 | 0.00004441 | 0x64...8848 | |
| 02/13/2026 | 2:03:49 AM | sell | $55.39 | $2,181.63 | 0.0285 | 1.12 | 0.02538 | 0xa7...bbac | |
| 02/13/2026 | 2:03:31 AM | sell | $7.93 | $2,181.6 | 0.00408 | 1.12 | 0.003635 | 0x07...e765 | |
| 02/13/2026 | 2:01:25 AM | buy | $12.44 | $2,183.28 | 0.0064 | 1.12 | 0.0057 | 0x2f...5de2 | |
| 02/13/2026 | 2:00:57 AM | buy | $0.128 | $2,181.54 | 0.00006589 | 1.12 | 0.00005868 | 0xdc...03ae | |
| 02/13/2026 | 1:58:41 AM | buy | $75.17 | $2,177.99 | 0.03875 | 1.12 | 0.03451 | 0xcf...51b7 | |
| 02/13/2026 | 1:57:31 AM | buy | $13.57 | $2,177.91 | 0.007 | 1.12 | 0.006234 | 0x04...0918 | |
| 02/13/2026 | 1:57:33 AM | sell | $0.01173 | $2,177.52 | 0.056049 | 1.12 | 0.055389 | 0xe6...8782 | |
| 02/13/2026 | 1:57:09 AM | sell | $13.56 | $2,177.04 | 0.006993 | 1.12 | 0.006229 | 0x53...5da7 | |
| 02/13/2026 | 1:55:47 AM | sell | $4.35 | $2,179.04 | 0.002245 | 1.12 | 0.002 | 0xb3...dfff | |
| 02/13/2026 | 1:54:25 AM | buy | $258.19 | $2,183.15 | 0.1327 | 1.12 | 0.1182 | 0x55...1cf9 | |
| 02/13/2026 | 1:52:19 AM | sell | $0.00005016 | $2,183.66 | 0.072578 | 1.12 | 0.072297 | 0x30...5437 | |
| 02/13/2026 | 1:51:09 AM | sell | $0.0001455 | $2,184.46 | 0.077478 | 1.12 | 0.076662 | 0xfd...e562 | |
| 02/13/2026 | 1:50:41 AM | sell | $11.66 | $2,184.2 | 0.005993 | 1.12 | 0.005338 | 0x73...4e33 | |
| 02/13/2026 | 1:50:33 AM | sell | $10.01 | $2,183.71 | 0.00515 | 1.12 | 0.004588 | 0xbe...9b86 | |
| 02/13/2026 | 1:49:29 AM | buy | $2.15 | $2,184.46 | 0.001107 | 1.12 | 0.0009864 | 0x12...12f7 | |
| 02/13/2026 | 1:48:57 AM | buy | $0.9039 | $2,184.37 | 0.0004646 | 1.12 | 0.0004138 | 0x75...4b40 | |
| 02/13/2026 | 1:48:33 AM | sell | $34.86 | $2,185.57 | 0.0179 | 1.12 | 0.01595 | 0xd1...1546 |