- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 396.43
- Pooled WETH:
- $1,714.5
cbETH/WETH price stats on Base
As of August 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,143.77. cbETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $1,778,211.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $159,305,164.81. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,082,423.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,082,423.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1691 in the last 24 hours, 814 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,778,211.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,143.77 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:41:31 PM | sell | $5.99 | $2,143.77 | 0.00318 | 1.13 | 0.002797 | 0x5c...9955 | |
| 08/13/2026 | 7:38:47 PM | buy | $5.99 | $2,143.71 | 0.003181 | 1.13 | 0.002797 | 0x3d...411e | |
| 08/13/2026 | 7:30:35 PM | buy | $0.0001622 | $2,144.89 | 0.0786 | 1.13 | 0.077562 | 0xe5...88da | |
| 08/13/2026 | 7:28:59 PM | buy | $0.0001376 | $2,144.37 | 0.0773 | 1.13 | 0.076419 | 0x25...0866 | |
| 08/13/2026 | 7:26:11 PM | buy | $1,787.44 | $2,144.71 | 0.9477 | 1.13 | 0.8334 | 0x8a...3553 | |
| 08/13/2026 | 7:25:25 PM | buy | $1,449.27 | $2,144.86 | 0.7683 | 1.13 | 0.6756 | 0x6d...b1da | |
| 08/13/2026 | 7:23:15 PM | sell | $1.83 | $2,145.71 | 0.0009747 | 1.13 | 0.0008572 | 0x33...1b5e | |
| 08/13/2026 | 7:20:47 PM | sell | $272.14 | $2,146.57 | 0.1441 | 1.13 | 0.1267 | 0x5a...1c2f | |
| 08/13/2026 | 7:18:01 PM | sell | $19.99 | $2,146.63 | 0.01059 | 1.13 | 0.009315 | 0x3a...d922 | |
| 08/13/2026 | 7:17:11 PM | sell | $5.06 | $2,145.78 | 0.002684 | 1.13 | 0.00236 | 0x8b...b20b | |
| 08/13/2026 | 7:15:35 PM | sell | $0.09976 | $2,144.43 | 0.00005289 | 1.13 | 0.00004652 | 0x73...5219 | |
| 08/13/2026 | 7:11:27 PM | sell | $19.8 | $2,147.15 | 0.01048 | 1.13 | 0.009222 | 0x12...c23c | |
| 08/13/2026 | 7:10:21 PM | buy | $0.00007563 | $2,148.05 | 0.074003 | 1.13 | 0.07352 | 0x15...cde1 | |
| 08/13/2026 | 7:08:47 PM | sell | $481.74 | $2,149.15 | 0.2548 | 1.13 | 0.2241 | 0x58...694b | |
| 08/13/2026 | 7:08:41 PM | sell | $700.54 | $2,148.61 | 0.3707 | 1.13 | 0.326 | 0x6c...0a85 | |
| 08/13/2026 | 7:08:21 PM | sell | $529.09 | $2,147.13 | 0.2801 | 1.13 | 0.2464 | 0x7d...2f18 | |
| 08/13/2026 | 7:08:19 PM | sell | $774.52 | $2,147.13 | 0.4101 | 1.13 | 0.3607 | 0x6f...2ce3 | |
| 08/13/2026 | 7:08:21 PM | sell | $509.9 | $2,147.13 | 0.27 | 1.13 | 0.2374 | 0xac...f75e | |
| 08/13/2026 | 7:06:57 PM | sell | $3.75 | $2,145.21 | 0.001988 | 1.13 | 0.001749 | 0x0a...28c2 | |
| 08/13/2026 | 7:03:27 PM | sell | $0.995 | $2,142.14 | 0.0005281 | 1.13 | 0.0004645 | 0x98...951b |