WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,219.68
Price
1.14 WETH
TVL
$249,103.05
MKT CAP
$206.1M
5m
0.35%
1h
1.36%
4h
-1.88%
24h
-5.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.73
Pooled WETH:
$125.21

cbETH/WETH price stats on Base

As of November 13, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,219.68. cbETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $85,040.86. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $206,121,221.44. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $249,103.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $249,103.06.

The total transactions of cbETH/WETH is 2353 in the last 24 hours, 1237 of which are buy transactions, and 1116 are sales transactions.

cbETH/WETH pool has a trading volume of $85,040.86 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:13 AM UTC.

The price of converting 1 cbETH to USD is $2,219.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:13:00 AMbuy$53.41$2,219.940.027521.140.02406
0xA96...64c5
0x85...67f9
11/13/20267:12:55 AMsell$0.6404$2,219.670.00032991.140.0002885
0xB44...8e40
0xa5...9cc6
11/13/20267:13:09 AMsell$53.41$2,219.680.027511.140.02406
0xA96...64c5
0x06...8528
11/13/20267:12:48 AMbuy$124.86$2,222.70.064251.140.05617
0xF5B...1233
0xc5...1e8e
11/13/20267:12:36 AMsell$64.25$2,222.420.033061.140.02891
0xC8C...36C6
0x06...996e
11/13/20267:12:36 AMsell$0.4138$2,222.440.00021291.140.0001862
0x399...492c
0x26...bd01
11/13/20267:12:24 AMsell$0.4346$2,223.010.00022361.140.0001955
0x399...492c
0x75...e2e7
11/13/20267:12:26 AMsell$14.62$2,223.010.0075231.140.006579
0x85E...97E7
0x62...c681
11/13/20267:12:17 AMbuy$14.62$2,223.270.0075241.140.006578
0x85E...97E7
0x91...6afa
11/13/20267:12:06 AMbuy$64.27$2,223.180.033061.140.02891
0xC8C...36C6
0xd9...646a
11/13/20267:11:55 AMsell$71.96$2,222.920.037021.140.03237
0xC8C...36C6
0x66...7a9e
11/13/20267:11:37 AMsell$183.14$2,224.890.094131.140.08231
0x85E...97E7
0x89...5859
11/13/20267:11:46 AMbuy$72.03$2,225.130.037021.140.03237
0xC8C...36C6
0x5f...f08f
11/13/20267:11:39 AMbuy$0.642$2,225.120.00032991.140.0002885
0xB44...8e40
0xc9...0052
11/13/20267:11:28 AMbuy$89.35$2,224.810.045931.140.04016
0x85E...97E7
0x6e...ba5f
11/13/20267:11:20 AMbuy$93.8$2,225.180.048211.140.04215
0x85E...97E7
0x1a...f829
11/13/20267:11:11 AMsell$62.01$2,224.910.031871.140.02787
0xF5B...1233
0xb2...0254
11/13/20267:11:02 AMsell$102.46$2,225.060.052661.140.04604
0xA96...64c5
0x9c...9d0f
11/13/20267:10:52 AMbuy$102.47$2,225.320.052661.140.04604
0xA96...64c5
0x9f...9700
11/13/20267:10:40 AMsell$92.99$2,224.480.047811.140.0418
0xC8C...36C6
0xf8...319f