WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,894.61
Price
1.13 WETH
TVL
$1.8M
MKT CAP
$97.8M
5m
-0.02%
1h
-0.07%
4h
0.16%
24h
1.37%
Share
TXNS
935
Buys
355
Sells
580
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
536.01
Pooled WETH:
$471.17

cbETH/WETH price stats on Base

As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,894.61. cbETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $4,029,179.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $97,813,897.65. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,803,201.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,803,201.06.

The total transactions of cbETH/WETH is 935 in the last 24 hours, 355 of which are buy transactions, and 580 are sales transactions.

cbETH/WETH pool has a trading volume of $4,029,179.49 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:59 AM UTC.

The price of converting 1 cbETH to USD is $1,894.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:59:11 AMsell$49.14$1,894.610.029391.130.02594
0x85a...2555
0x0c...b83b
06/24/20268:58:53 AMbuy$31.27$1,894.910.018711.130.0165
0xe05...D3A7
0xec...38bf
06/24/20268:58:35 AMsell$68.34$1,894.680.040881.130.03607
0x5DA...B452
0xb3...1406
06/24/20268:58:13 AMbuy$68.33$1,894.390.040881.130.03607
0x5DA...B452
0xca...dd2a
06/24/20268:57:51 AMsell$29.46$1,895.020.017621.130.01554
0xe05...D3A7
0x68...eb53
06/24/20268:57:31 AMbuy$29.44$1,894.220.017621.130.01554
0xe05...D3A7
0x97...c964
06/24/20268:57:17 AMsell$76.44$1,894.610.045731.130.04035
0x5DA...B452
0x66...74f5
06/24/20268:57:01 AMbuy$76.45$1,894.810.045731.130.04035
0x5DA...B452
0xf9...e11d
06/24/20268:56:45 AMsell$126.11$1,894.950.075421.130.06655
0xe05...D3A7
0xfb...5196
06/24/20268:56:29 AMbuy$126.12$1,895.070.075431.130.06655
0xe05...D3A7
0x04...ce1a
06/24/20268:56:09 AMbuy$49.16$1,895.20.02941.130.02593
0x85a...2555
0xa2...476b
06/24/20268:55:03 AMsell$0.002237$1,895.260.0513381.130.05118
0x998...C210
0x26...2679
06/24/20268:53:17 AMbuy$0.0002073$1,894.990.061241.130.061093
0x5F3...ED94
0x32...3d92
06/24/20268:46:07 AMbuy$6.68$1,894.760.0041.130.003528
0x35A...04d4
0x70...0bc7
06/24/20268:39:51 AMbuy$22.51$1,8930.013481.130.01189
0x1FA...d7f4
0xa9...f123
06/24/20268:36:59 AMbuy$1.65$1,893.530.000991.130.0008733
0xcbE...8814
0x60...2474
06/24/20268:35:33 AMbuy$2.97$1,894.840.001781.130.00157
0x0EC...038F
0x83...745c
06/24/20268:35:17 AMbuy$76.94$1,895.070.046021.130.0406
0x123...dD50
0x5c...868c
06/24/20268:35:11 AMbuy$8,359.48$1,895.151.134.41
0xEfE...2998
0xd3...b761
06/24/20268:34:43 AMbuy$1,672.15$1,895.3911.130.8822
0xEfE...2998
0xd6...e0c3