WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,241.29
Price
1.12 WETH
TVL
$42.22M
MKT CAP
$94.2M
5m
0.01%
1h
-1.19%
4h
-1.53%
24h
-2.06%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
46M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
7,734.62
Pooled WETH:
$5,932.64

cbETH/WETH price stats on Base

As of January 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,241.29. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2559 trades with trading volume of $45,610,019.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $94,230,964.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $42,222,204.66. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $42,222,204.66.

The total transactions of cbETH/WETH is 2559 in the last 24 hours, 1403 of which are buy transactions, and 1156 are sales transactions.

cbETH/WETH pool has a trading volume of $45,610,019.79 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:27 PM UTC.

The price of converting 1 cbETH to USD is $3,241.29 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20264:25:25 PMsell$16,206.49$3,241.295.61.1250x99...fd54
01/25/20264:25:07 PMsell$16,201.37$3,240.275.61.1250xc9...82a0
01/25/20264:25:05 PMsell$43.27$3,240.270.014971.120.013350x82...25fe
01/25/20264:24:55 PMsell$16,201.37$3,240.275.61.1250xe0...af89
01/25/20264:24:43 PMsell$4,044.66$3,235.731.41.121.250xed...4723
01/25/20264:24:25 PMsell$2,429.02$3,238.690.84081.120.750x58...64db
01/25/20264:22:29 PMsell$117.28$3,235.890.040631.120.036240x18...8252
01/25/20264:21:09 PMbuy$97.43$3,230.850.033811.120.030150x6a...ce72
01/25/20264:20:15 PMbuy$101.56$3,234.140.035211.120.03140x75...0065
01/25/20264:20:15 PMbuy$1,113.99$3,234.140.38621.120.34440x8d...a69c
01/25/20264:20:13 PMbuy$900.77$3,235.760.31211.120.27830x94...41ac
01/25/20264:20:05 PMsell$97.92$3,238.120.03391.120.030240x03...e312
01/25/20264:19:25 PMsell$169.04$3,240.930.058471.120.052160x3f...4bc5
01/25/20264:19:05 PMbuy$949.31$3,243.430.32811.120.29260xb8...8539
01/25/20264:17:13 PMsell$17.18$3,241.810.0059411.120.00530x81...e13d
01/25/20264:17:07 PMsell$78.68$3,236.670.027251.120.024310x39...154a
01/25/20264:17:01 PMbuy$94.64$3,238.450.032771.120.029220xbc...49c9
01/25/20264:17:01 PMbuy$1,410.73$3,238.450.48841.120.43560xa7...1e9b
01/25/20264:17:01 PMbuy$1,916.87$3,238.450.66371.120.59190x82...14ef
01/25/20264:16:13 PMbuy$41.66$3,244.360.01441.120.012840x9f...cb94