WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,824.31
Price
1.13 WETH
TVL
$2.34M
MKT CAP
$217.5M
5m
-0.04%
1h
0.01%
4h
-0.02%
24h
-0.49%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
665K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
244.55
Pooled WETH:
$665.73

cbETH/WETH price stats on Base

As of September 8, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,824.31. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2633 trades with trading volume of $665,045.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $217,513,277.39. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,342,084.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,342,084.42.

The total transactions of cbETH/WETH is 2633 in the last 24 hours, 1292 of which are buy transactions, and 1341 are sales transactions.

cbETH/WETH pool has a trading volume of $665,045.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:45 AM UTC.

The price of converting 1 cbETH to USD is $2,824.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:44:45 AMsell$0.8184$2,824.310.00032991.130.0002897
0x7a8...DBD9
0xc4...069b
09/08/20268:44:25 AMbuy$0.8185$2,824.630.00032991.130.0002897
0x7a8...DBD9
0x31...16a1
09/08/20268:42:35 AMsell$0.8184$2,824.090.00032991.130.0002897
0x2Eb...C2F9
0x48...250f
09/08/20268:42:15 AMbuy$0.8187$2,825.290.00032991.130.0002897
0x2Eb...C2F9
0xdc...4a0a
09/08/20268:40:29 AMsell$0.8186$2,824.940.00032991.130.0002897
0x274...0AF1
0xd3...0507
09/08/20268:40:07 AMbuy$0.8189$2,826.150.00032991.130.0002897
0x274...0AF1
0xee...2683
09/08/20268:39:57 AMsell$588.92$2,825.760.23721.130.2084
0x308...c439
0x04...0020
09/08/20268:39:53 AMsell$2,481.26$2,826.130.99961.130.8779
0xfb1...EB17
0xef...d0d6
09/08/20268:39:53 AMsell$0.6452$2,825.710.00025991.130.0002283
0x91a...1A48
0x50...a776
09/08/20268:39:35 AMsell$2,799.29$2,826.241.121.130.9904
0xfb1...EB17
0xd3...cbd4
09/08/20268:39:19 AMsell$1,554.47$2,825.150.62641.130.5502
0xfb1...EB17
0xe9...c402
09/08/20268:38:59 AMbuy$0.000124$2,825.50.0751.130.07439
0xa96...ff39
0x3a...985a
09/08/20268:38:19 AMsell$0.8182$2,823.50.00032991.130.0002897
0x29D...c2dc
0xc6...21c9
09/08/20268:37:59 AMbuy$0.8183$2,823.950.00032991.130.0002897
0x29D...c2dc
0x0c...9d8f
09/08/20268:36:35 AMsell$727.99$2,823.720.29351.130.2578
0xfb1...EB17
0x26...83fa
09/08/20268:36:31 AMsell$46.99$2,823.850.018941.130.01664
0x3dD...0695
0x4f...6b6b
09/08/20268:35:55 AMsell$0.8186$2,824.840.00032991.130.0002897
0xb6f...2bB7
0x9f...0342
09/08/20268:35:35 AMbuy$0.8186$2,824.880.00032991.130.0002897
0xb6f...2bB7
0x3a...845f
09/08/20268:35:11 AMsell$201.8$2,822.940.081391.130.07148
0xfb1...EB17
0xdc...e959
09/08/20268:34:07 AMsell$156.99$2,822.070.063341.130.05563
0x87F...6180
0x10...73e0