- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 504.36
- Pooled WETH:
- $1,053.61
cbETH/WETH price stats on Base
As of December 21, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,309.14. cbETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $848,113.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,535,329.42. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,798,785.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,798,785.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1111 in the last 24 hours, 884 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $848,113.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:14 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,309.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:09:35 AM | buy | $116.68 | $3,309.14 | 0.03927 | 1.11 | 0.03525 | 0x6a...ad9f | |
| 12/21/2025 | 2:05:23 AM | buy | $4.57 | $3,310.46 | 0.00154 | 1.11 | 0.001383 | 0x08...543e | |
| 12/21/2025 | 2:05:01 AM | sell | $20.82 | $3,312.81 | 0.007002 | 1.11 | 0.006287 | 0xf7...750d | |
| 12/21/2025 | 2:00:37 AM | buy | $72.45 | $3,304.82 | 0.02442 | 1.11 | 0.02192 | 0xf4...9f7f | |
| 12/21/2025 | 2:00:37 AM | sell | $50.79 | $3,304.16 | 0.01712 | 1.11 | 0.01537 | 0x5c...218a | |
| 12/21/2025 | 2:00:31 AM | sell | $7.45 | $3,304.16 | 0.002511 | 1.11 | 0.002255 | 0xb7...c3c3 | |
| 12/21/2025 | 2:00:21 AM | sell | $22.31 | $3,304.5 | 0.00752 | 1.11 | 0.006752 | 0xba...59d5 | |
| 12/21/2025 | 1:59:37 AM | buy | $10.3 | $3,309.31 | 0.00347 | 1.11 | 0.003115 | 0x86...4a7f | |
| 12/21/2025 | 1:58:27 AM | sell | $11.24 | $3,308.32 | 0.003786 | 1.11 | 0.0034 | 0xef...90f9 | |
| 12/21/2025 | 1:58:25 AM | buy | $10.3 | $3,308.98 | 0.00347 | 1.11 | 0.003115 | 0x53...6a00 | |
| 12/21/2025 | 1:58:17 AM | sell | $8.59 | $3,304.84 | 0.002895 | 1.11 | 0.0026 | 0xee...0bf5 | |
| 12/21/2025 | 1:58:15 AM | buy | $16.96 | $3,305.51 | 0.005718 | 1.11 | 0.005132 | 0x88...9cf1 | |
| 12/21/2025 | 1:57:05 AM | buy | $2.94 | $3,306.28 | 0.0009912 | 1.11 | 0.0008898 | 0x19...92c4 | |
| 12/21/2025 | 1:55:57 AM | buy | $33.54 | $3,307.01 | 0.0113 | 1.11 | 0.01014 | 0x49...4934 | |
| 12/21/2025 | 1:54:33 AM | buy | $122.3 | $3,310.11 | 0.04116 | 1.11 | 0.03694 | 0xa6...3d6d | |
| 12/21/2025 | 1:53:07 AM | buy | $26.8 | $3,305.17 | 0.009036 | 1.11 | 0.008111 | 0x35...abdf | |
| 12/21/2025 | 1:51:49 AM | buy | $3,949.63 | $3,308.21 | 1.32 | 1.11 | 1.19 | 0x31...7c99 | |
| 12/21/2025 | 1:51:39 AM | sell | $14.83 | $3,307.55 | 0.004994 | 1.11 | 0.004484 | 0xee...9532 | |
| 12/21/2025 | 1:49:51 AM | buy | $131.89 | $3,307.37 | 0.04442 | 1.11 | 0.03988 | 0xcf...eb1a | |
| 12/21/2025 | 1:47:27 AM | buy | $23.74 | $3,306.26 | 0.008 | 1.11 | 0.007181 | 0x90...ce66 |