WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,031.23
Price
1.13 WETH
TVL
$1.7M
MKT CAP
$67.2M
5m
0.28%
1h
0.49%
4h
1.68%
24h
-4.47%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
223.49
Pooled WETH:
$692.93

cbETH/WETH price stats on Base

As of June 4, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,031.23. cbETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 4770 trades with trading volume of $2,472,990.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,248,415.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,698,138.53. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,698,138.53.

The total transactions of cbETH/WETH is 4770 in the last 24 hours, 2268 of which are buy transactions, and 2502 are sales transactions.

cbETH/WETH pool has a trading volume of $2,472,990.41 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:38 AM UTC.

The price of converting 1 cbETH to USD is $2,031.23 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:38:15 AMbuy$0.5925$2,031.230.00032991.130.0002916
0xc41...3dC4
0x27...ee3d
06/04/20266:38:27 AMsell$0.5923$2,030.860.00032991.130.0002916
0xc41...3dC4
0x09...9a71
06/04/20266:37:13 AMsell$0.5938$2,035.710.00032991.130.0002916
0x63E...CB26
0xef...e447
06/04/20266:37:23 AMbuy$206.5$2,036.080.11471.130.1014
0xc1e...cF27
0xf9...087e
06/04/20266:37:17 AMsell$11.8$2,035.710.006561.130.0058
0xA0B...f386
0x97...5e5f
06/04/20266:37:01 AMbuy$0.5941$2,036.720.00032991.130.0002916
0x63E...CB26
0x69...689c
06/04/20266:37:01 AMsell$383.79$2,036.350.21311.130.1884
0x2Ac...6E6C
0xc0...46b3
06/04/20266:37:03 AMsell$266.02$2,036.350.14771.130.1306
0x18F...9Ca2
0x2d...1419
06/04/20266:37:11 AMsell$159.13$2,036.350.088391.130.07814
0xc1e...cF27
0x82...4e7e
06/04/20266:36:29 AMbuy$92.57$2,038.190.051381.130.04541
0x72D...Be03
0x91...ab8c
06/04/20266:36:37 AMsell$92.55$2,037.820.051371.130.04541
0x72D...Be03
0x84...9566
06/04/20266:36:47 AMbuy$159.27$2,038.190.08841.130.07814
0xc1e...cF27
0xe9...43ee
06/04/20266:36:21 AMsell$0.5926$2,031.780.00032991.130.0002916
0xde4...F952
0xeb...1fd8
06/04/20266:36:09 AMbuy$0.5922$2,030.490.00032991.130.0002916
0xde4...F952
0x0c...4c9a
06/04/20266:35:17 AMsell$0.5912$2,027.030.00032991.130.0002916
0xe42...5164
0xc9...e145
06/04/20266:35:07 AMbuy$0.5909$2,026.020.00032991.130.0002916
0xe42...5164
0x80...086f
06/04/20266:34:13 AMsell$127.45$2,025.60.071161.130.06292
0x2E6...01bE
0x94...48f3
06/04/20266:34:07 AMbuy$127.52$2,026.840.071181.130.06291
0x2E6...01bE
0xd0...3620
06/04/20266:34:09 AMsell$0.5911$2,026.470.00032991.130.0002916
0x1e1...2Ab8
0x38...087c
06/04/20266:33:59 AMbuy$0.5913$2,027.340.00032991.130.0002916
0x1e1...2Ab8
0x1a...3a26