- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 50.3
- Pooled WETH:
- $1,043.88
cbETH/WETH price stats on Base
As of April 7, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,352.07. cbETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $1,610,780.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,240,411.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,297,407.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,297,407.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2486 in the last 24 hours, 1325 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,610,780.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:02 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,352.07 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:02:19 PM | buy | $505.8 | $2,352.07 | 0.2423 | 1.12 | 0.215 | 0xce...64f5 | |
| 04/07/2026 | 11:58:37 AM | sell | $783.81 | $2,355.9 | 0.3748 | 1.12 | 0.3327 | 0xdf...4f2f | |
| 04/07/2026 | 11:58:37 AM | sell | $469.62 | $2,355.9 | 0.2245 | 1.12 | 0.1993 | 0x99...3d3f | |
| 04/07/2026 | 11:56:49 AM | sell | $602.75 | $2,352.83 | 0.2886 | 1.12 | 0.2561 | 0x42...d40a | |
| 04/07/2026 | 11:56:49 AM | sell | $415.56 | $2,352.83 | 0.1989 | 1.12 | 0.1766 | 0xce...c607 | |
| 04/07/2026 | 11:56:37 AM | buy | $10.18 | $2,355.05 | 0.004872 | 1.12 | 0.004324 | 0x5f...0d47 | |
| 04/07/2026 | 11:54:19 AM | sell | $1,164.52 | $2,350.62 | 0.5581 | 1.12 | 0.4954 | 0x84...ba75 | |
| 04/07/2026 | 11:53:31 AM | sell | $777.05 | $2,354.71 | 0.3717 | 1.12 | 0.33 | 0x53...53ab | |
| 04/07/2026 | 11:46:49 AM | buy | $50 | $2,352.35 | 0.02395 | 1.12 | 0.02125 | 0xd0...dcba | |
| 04/07/2026 | 11:41:01 AM | buy | $74.84 | $2,352.35 | 0.03585 | 1.12 | 0.03181 | 0xd6...ca56 | |
| 04/07/2026 | 11:37:09 AM | buy | $550.1 | $2,351.37 | 0.2636 | 1.12 | 0.2339 | 0xe1...f982 | |
| 04/07/2026 | 11:36:17 AM | sell | $29.21 | $2,351.24 | 0.01399 | 1.12 | 0.01242 | 0x04...f0f6 | |
| 04/07/2026 | 11:34:01 AM | buy | $19.34 | $2,351.71 | 0.009266 | 1.12 | 0.008224 | 0xe2...dac4 | |
| 04/07/2026 | 11:33:21 AM | buy | $451.54 | $2,352.04 | 0.2163 | 1.12 | 0.1919 | 0xed...a10b | |
| 04/07/2026 | 11:32:45 AM | buy | $580.08 | $2,353.18 | 0.2777 | 1.12 | 0.2465 | 0x74...6243 | |
| 04/07/2026 | 11:32:19 AM | buy | $15.76 | $2,353.13 | 0.007547 | 1.12 | 0.006698 | 0xd7...0130 | |
| 04/07/2026 | 11:27:53 AM | buy | $25.12 | $2,358.84 | 0.012 | 1.12 | 0.01064 | 0x25...2401 | |
| 04/07/2026 | 11:26:39 AM | sell | $588.31 | $2,359.16 | 0.2809 | 1.12 | 0.2493 | 0xc8...02b9 | |
| 04/07/2026 | 11:26:19 AM | sell | $523.49 | $2,358.24 | 0.25 | 1.12 | 0.2219 | 0xa8...727f | |
| 04/07/2026 | 11:24:09 AM | buy | $23.18 | $2,353.9 | 0.0111 | 1.12 | 0.009851 | 0xec...1247 |