- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 282.32
- Pooled WETH:
- $1,596.15
cbETH/WETH price stats on Base
As of May 14, 2025, the current price of cbETH token on DEX Uniswap V3 is $2,940.6. cbETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $220,365.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,947,630.87. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $5,100,288.53. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $5,100,288.53.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 224 in the last 24 hours, 121 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $220,365.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,940.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:41:47 PM | sell | $38.99 | $2,940.6 | 0.01457 | 1.09 | 0.01326 | 0x83...a39a | |
| 05/13/2025 | 11:17:57 PM | sell | $4,608.46 | $2,944.3 | 1.72 | 1.09 | 1.56 | 0x9f...e73d | |
| 05/13/2025 | 11:09:03 PM | sell | $100.35 | $2,939.92 | 0.03752 | 1.09 | 0.03413 | 0x45...142d | |
| 05/13/2025 | 10:57:35 PM | buy | $100.01 | $2,948.39 | 0.03732 | 1.1 | 0.03392 | 0xf3...5129 | |
| 05/13/2025 | 10:42:13 PM | buy | $1,693.55 | $2,972 | 0.6269 | 1.1 | 0.5698 | 0xe5...fa17 | |
| 05/13/2025 | 10:40:17 PM | buy | $5,590.86 | $2,968.53 | 2.07 | 1.1 | 1.88 | 0x29...647f | |
| 05/13/2025 | 10:34:21 PM | sell | $100.16 | $2,968.29 | 0.03709 | 1.09 | 0.03374 | 0x3e...d89a | |
| 05/13/2025 | 10:21:33 PM | sell | $270.36 | $2,969.25 | 0.1 | 1.09 | 0.09105 | 0x51...459c | |
| 05/13/2025 | 10:21:11 PM | sell | $100.18 | $2,964.78 | 0.03714 | 1.09 | 0.03379 | 0x0b...15c9 | |
| 05/13/2025 | 10:13:57 PM | sell | $9,698.81 | $2,960.81 | 3.6 | 1.09 | 3.27 | 0xe4...f00a | |
| 05/13/2025 | 10:09:13 PM | sell | $100.1 | $2,949.08 | 0.03731 | 1.09 | 0.03394 | 0xbf...e14f | |
| 05/13/2025 | 10:05:47 PM | buy | $13.42 | $2,954.53 | 0.005 | 1.1 | 0.004544 | 0xf0...7fcf | |
| 05/13/2025 | 9:45:39 PM | sell | $100.2 | $2,952.31 | 0.0373 | 1.09 | 0.03394 | 0xa8...7cf6 | |
| 05/13/2025 | 9:44:47 PM | sell | $100.19 | $2,949.1 | 0.03734 | 1.09 | 0.03397 | 0x5e...09cf | |
| 05/13/2025 | 9:31:35 PM | sell | $100.32 | $2,958.09 | 0.03728 | 1.09 | 0.03391 | 0x06...d8ca | |
| 05/13/2025 | 9:30:33 PM | sell | $100.26 | $2,955.1 | 0.03729 | 1.09 | 0.03392 | 0x27...15b6 | |
| 05/13/2025 | 9:27:05 PM | sell | $100.16 | $2,950.97 | 0.03731 | 1.09 | 0.03394 | 0xc1...1c8b | |
| 05/13/2025 | 9:23:37 PM | sell | $100.19 | $2,948.72 | 0.03734 | 1.09 | 0.03397 | 0xa5...5273 | |
| 05/13/2025 | 9:22:43 PM | sell | $100.18 | $2,946.82 | 0.03736 | 1.09 | 0.03399 | 0xa2...5109 | |
| 05/13/2025 | 9:19:29 PM | sell | $100.18 | $2,945.36 | 0.03738 | 1.09 | 0.03401 | 0x6c...b687 |