Info about cbETH-WETH pair
- Pooled cbETH:
- 293.51
- Pooled WETH:
- $407.48
cbETH/WETH price stats on Base
As of June 10, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,849.36. cbETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $318,394.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,544,460.25. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,208,431.17. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,208,431.17.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2067 in the last 24 hours, 995 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $318,394.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,849.36 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:11:47 AM | sell | $9.8 | $1,849.36 | 0.005999 | 1.13 | 0.005299 | 0xc7...a410 | |
| 06/10/2026 | 7:09:07 AM | buy | $9.79 | $1,847.99 | 0.006 | 1.13 | 0.005298 | 0x2e...e8e5 | |
| 06/10/2026 | 7:04:41 AM | sell | $0.007592 | $1,848.46 | 0.05465 | 1.13 | 0.054107 | 0x10...da87 | |
| 06/10/2026 | 6:59:27 AM | buy | $1.36 | $1,847.09 | 0.0008351 | 1.13 | 0.0007374 | 0x67...dbb9 | |
| 06/10/2026 | 6:55:11 AM | buy | $424.73 | $1,848.05 | 0.2602 | 1.13 | 0.2298 | 0x58...812c | |
| 06/10/2026 | 6:54:13 AM | buy | $0.0004779 | $1,847.25 | 0.06293 | 1.13 | 0.062587 | 0x55...240c | |
| 06/10/2026 | 6:49:55 AM | buy | $656.71 | $1,846.01 | 0.4028 | 1.13 | 0.3557 | 0x8a...be0e | |
| 06/10/2026 | 6:49:33 AM | buy | $545.6 | $1,846.75 | 0.3345 | 1.13 | 0.2954 | 0xed...a306 | |
| 06/10/2026 | 6:46:09 AM | buy | $0.0002137 | $1,847.7 | 0.06131 | 1.13 | 0.061156 | 0x1e...e569 | |
| 06/10/2026 | 6:41:19 AM | buy | $641.3 | $1,845.26 | 0.3935 | 1.13 | 0.3475 | 0xfd...29ca | |
| 06/10/2026 | 6:39:11 AM | sell | $9.8 | $1,846.7 | 0.006008 | 1.13 | 0.005307 | 0x8f...892a | |
| 06/10/2026 | 6:39:07 AM | sell | $248.75 | $1,845.9 | 0.1525 | 1.13 | 0.1347 | 0x17...98f5 | |
| 06/10/2026 | 6:39:07 AM | sell | $1,089.69 | $1,845.9 | 0.6683 | 1.13 | 0.5903 | 0xc0...1399 | |
| 06/10/2026 | 6:20:45 AM | sell | $569.66 | $1,845.73 | 0.3494 | 1.13 | 0.3086 | 0x93...4b47 | |
| 06/10/2026 | 6:20:17 AM | sell | $273.68 | $1,846.32 | 0.1678 | 1.13 | 0.1482 | 0xcb...f730 | |
| 06/10/2026 | 6:13:57 AM | buy | $0.0001741 | $1,843.32 | 0.06107 | 1.13 | 0.079449 | 0x6a...8473 | |
| 06/10/2026 | 5:56:47 AM | sell | $2.02 | $1,843.48 | 0.001243 | 1.13 | 0.001098 | 0x4b...47fa | |
| 06/10/2026 | 5:54:35 AM | sell | $530.81 | $1,844.31 | 0.3258 | 1.13 | 0.2878 | 0x12...7bfb | |
| 06/10/2026 | 5:54:29 AM | sell | $14.54 | $1,843.97 | 0.008931 | 1.13 | 0.007888 | 0x7e...fe35 | |
| 06/10/2026 | 5:54:13 AM | sell | $319.24 | $1,842.4 | 0.1961 | 1.13 | 0.1732 | 0x06...59ef |