- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 401.41
- Pooled WETH:
- $411.89
cbETH/WETH price stats on Base
As of November 21, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,026. cbETH price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $5,159,897.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,665,116.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,343,219.10. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,343,219.10.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1204 in the last 24 hours, 320 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,159,897.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:57 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,026 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:56:35 AM | sell | $40.6 | $3,026 | 0.01482 | 1.1 | 0.01341 | 0x12...e80e | |
| 11/21/2025 | 8:56:31 AM | sell | $67.77 | $3,026 | 0.02473 | 1.1 | 0.02239 | 0x1a...c65a | |
| 11/21/2025 | 8:56:15 AM | sell | $1.48 | $3,028.78 | 0.0005424 | 1.1 | 0.0004911 | 0xcc...348e | |
| 11/21/2025 | 8:55:51 AM | sell | $7,933.01 | $3,024.4 | 2.89 | 1.1 | 2.62 | 0x11...a0f0 | |
| 11/21/2025 | 8:55:39 AM | sell | $6.37 | $3,019.9 | 0.002331 | 1.1 | 0.00211 | 0xcc...b6e2 | |
| 11/21/2025 | 8:55:35 AM | sell | $52.06 | $3,022.24 | 0.01902 | 1.1 | 0.01722 | 0x3f...bb4f | |
| 11/21/2025 | 8:54:39 AM | sell | $0.7891 | $3,019.22 | 0.0002886 | 1.1 | 0.0002613 | 0x6c...9dde | |
| 11/21/2025 | 8:53:53 AM | sell | $27.08 | $3,020.76 | 0.009902 | 1.1 | 0.008965 | 0xc8...a6f6 | |
| 11/21/2025 | 8:53:01 AM | sell | $166.08 | $3,014.59 | 0.06084 | 1.1 | 0.05509 | 0x81...0f05 | |
| 11/21/2025 | 8:52:27 AM | sell | $29.03 | $3,010.2 | 0.01065 | 1.1 | 0.009647 | 0x39...d97a | |
| 11/21/2025 | 8:51:33 AM | sell | $22.54 | $3,013.75 | 0.008262 | 1.1 | 0.007481 | 0xb6...e54d | |
| 11/21/2025 | 8:51:01 AM | sell | $7,447.99 | $3,009.48 | 2.73 | 1.1 | 2.47 | 0xb1...f8bf | |
| 11/21/2025 | 8:49:57 AM | sell | $237.04 | $3,018.7 | 0.08672 | 1.1 | 0.07852 | 0xd4...626a | |
| 11/21/2025 | 8:49:35 AM | sell | $18.39 | $3,018.7 | 0.00673 | 1.1 | 0.006094 | 0x6c...0c59 | |
| 11/21/2025 | 8:49:35 AM | buy | $19.13 | $3,019.31 | 0.007 | 1.1 | 0.006336 | 0xe6...55ae | |
| 11/21/2025 | 8:49:35 AM | sell | $160.92 | $3,018.7 | 0.05887 | 1.1 | 0.05331 | 0xab...75a6 | |
| 11/21/2025 | 8:49:23 AM | sell | $219.87 | $3,018.99 | 0.08043 | 1.1 | 0.07283 | 0x92...1cba | |
| 11/21/2025 | 8:49:23 AM | buy | $18.4 | $3,019.6 | 0.006732 | 1.1 | 0.006094 | 0x68...dbf4 | |
| 11/21/2025 | 8:49:13 AM | sell | $44.86 | $3,015.51 | 0.01643 | 1.1 | 0.01487 | 0x9f...353a | |
| 11/21/2025 | 8:47:47 AM | sell | $683.23 | $3,015.71 | 0.2502 | 1.1 | 0.2265 | 0x35...bd08 |