WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,788.41
Price
1.13 WETH
TVL
$2M
MKT CAP
$216.5M
5m
0.02%
1h
0.55%
4h
0.60%
24h
2.03%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
939K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
318.91
Pooled WETH:
$452.21

cbETH/WETH price stats on Base

As of September 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,788.41. cbETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $939,238.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,511,351.56. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $1,996,110.84. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $1,996,110.84.

The total transactions of cbETH/WETH is 3405 in the last 24 hours, 1797 of which are buy transactions, and 1608 are sales transactions.

cbETH/WETH pool has a trading volume of $939,238.66 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:25 AM UTC.

The price of converting 1 cbETH to USD is $2,788.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:25:43 AMbuy$21.52$2,786.760.00881.130.0077240x1d...3e31
09/17/20267:25:13 AMbuy$24.47$2,788.410.011.130.0087770x4f...8067
09/17/20267:24:57 AMsell$76.56$2,788.220.031281.130.027460xa8...d3dc
09/17/20267:24:51 AMsell$0.8075$2,787.980.00032991.130.00028960x02...dff9
09/17/20267:24:35 AMbuy$0.8075$2,788.040.00032991.130.00028960xfe...38ee
09/17/20267:24:47 AMbuy$76.56$2,788.040.031281.130.027460xac...37cc
09/17/20267:24:33 AMbuy$138.58$2,788.040.056621.130.04970xd9...7171
09/17/20267:24:41 AMsell$292.15$2,787.710.11931.130.10480xd3...fae5
09/17/20267:24:21 AMbuy$153.59$2,787.80.062761.130.055090x5b...ee20
09/17/20267:24:09 AMsell$62$2,787.350.025341.130.022240x0b...ed6b
09/17/20267:23:59 AMbuy$62.01$2,787.690.025341.130.022240x3b...f55e
09/17/20267:23:45 AMbuy$178.79$2,787.910.073061.130.064130x91...7725
09/17/20267:23:51 AMsell$178.77$2,787.580.073051.130.064130x1c...5fe8
09/17/20267:23:35 AMsell$38.53$2,788.60.015731.130.013810x16...932e
09/17/20267:23:31 AMbuy$14.68$2,788.940.0061.130.0052660x2a...dafc
09/17/20267:23:25 AMbuy$38.53$2,788.940.015741.130.013810x36...d49e
09/17/20267:23:13 AMsell$133.96$2,787.720.054741.130.048050xb1...0069
09/17/20267:23:05 AMbuy$133.98$2,788.050.054741.130.048050xc0...e506
09/17/20267:22:55 AMsell$126.45$2,787.720.051671.130.045360x2e...ff5b
09/17/20267:22:49 AMbuy$126.47$2,788.050.051671.130.045360xfb...207b