- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 64.13
- Pooled WETH:
- $1,518.09
cbETH/WETH price stats on Base
As of August 27, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,874.18. cbETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $6,108,283.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,192,696.95. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,018,951.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,018,951.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1952 in the last 24 hours, 915 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,108,283.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,874.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:27:57 PM | buy | $4,126.14 | $2,874.18 | 1.63 | 1.13 | 1.43 | 0x19...092d | |
| 08/27/2026 | 4:16:41 PM | sell | $2,227.32 | $2,875.15 | 0.8813 | 1.13 | 0.7746 | 0x83...12b3 | |
| 08/27/2026 | 4:14:03 PM | buy | $1,357.69 | $2,875.27 | 0.5372 | 1.13 | 0.4721 | 0xec...2c6c | |
| 08/27/2026 | 4:13:25 PM | buy | $1,357.47 | $2,875.35 | 0.5371 | 1.13 | 0.4721 | 0x08...bad5 | |
| 08/27/2026 | 4:05:49 PM | buy | $1,038.69 | $2,875.07 | 0.411 | 1.13 | 0.3612 | 0x95...e081 | |
| 08/27/2026 | 4:05:49 PM | buy | $2,091.62 | $2,875.08 | 0.8277 | 1.13 | 0.7275 | 0xd8...9bde | |
| 08/27/2026 | 4:05:41 PM | buy | $1,038.33 | $2,874.45 | 0.411 | 1.13 | 0.3612 | 0x77...4f3f | |
| 08/27/2026 | 4:01:43 PM | sell | $333.4 | $2,871.41 | 0.1321 | 1.13 | 0.1161 | 0xa6...0f48 | |
| 08/27/2026 | 4:01:45 PM | sell | $1,416.65 | $2,871.41 | 0.5613 | 1.13 | 0.4933 | 0x6e...f49c | |
| 08/27/2026 | 4:01:39 PM | sell | $859.22 | $2,871.25 | 0.3404 | 1.13 | 0.2992 | 0x26...ec22 | |
| 08/27/2026 | 3:59:19 PM | sell | $577.73 | $2,870.79 | 0.2289 | 1.13 | 0.2012 | 0xf3...1d3c | |
| 08/27/2026 | 3:59:17 PM | sell | $695.88 | $2,871.02 | 0.2757 | 1.13 | 0.2423 | 0xb2...3af1 | |
| 08/27/2026 | 3:59:09 PM | sell | $626.06 | $2,870.9 | 0.2481 | 1.13 | 0.218 | 0x45...dc0a | |
| 08/27/2026 | 3:59:07 PM | sell | $776.33 | $2,870.9 | 0.3076 | 1.13 | 0.2704 | 0x4a...a88d | |
| 08/27/2026 | 3:59:05 PM | sell | $414.24 | $2,870.9 | 0.1641 | 1.13 | 0.1442 | 0x8d...e9da | |
| 08/27/2026 | 3:58:45 PM | sell | $1,327.11 | $2,870.68 | 0.5259 | 1.13 | 0.4622 | 0x87...1496 | |
| 08/27/2026 | 3:52:31 PM | sell | $2,582.41 | $2,869.48 | 1.02 | 1.13 | 0.8999 | 0xe3...a9fe | |
| 08/27/2026 | 3:51:41 PM | sell | $1,025.75 | $2,870.06 | 0.4066 | 1.13 | 0.3573 | 0x9e...a6f8 | |
| 08/27/2026 | 3:50:21 PM | sell | $0.5511 | $2,871.27 | 0.0002183 | 1.13 | 0.0001919 | 0xa1...e29f | |
| 08/27/2026 | 3:49:35 PM | sell | $2,412.22 | $2,870.4 | 0.9561 | 1.13 | 0.8403 | 0xc7...3d31 |