WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,278.3
Price
1.12 WETH
TVL
$6.1M
MKT CAP
$50.6M
5m
-0.09%
1h
-0.38%
4h
-1.43%
24h
-0.57%
Share
TXNS
2K
Buys
780
Sells
995
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
209.17
Pooled WETH:
$2,779.46

cbETH/WETH price stats on Base

As of March 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,278.3. cbETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $1,075,681.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,573,488.18. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,104,336.71. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,104,336.71.

The total transactions of cbETH/WETH is 1775 in the last 24 hours, 780 of which are buy transactions, and 995 are sales transactions.

cbETH/WETH pool has a trading volume of $1,075,681.26 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:33 AM UTC.

The price of converting 1 cbETH to USD is $2,278.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:33:09 AMbuy$6.1$2,278.30.0030141.120.0026790xbf...2ff7
03/12/20264:32:19 AMsell$184.88$2,279.210.091261.120.081120x40...f780
03/12/20264:32:11 AMbuy$184.9$2,279.430.091271.120.081120x16...872d
03/12/20264:31:43 AMsell$210.84$2,280.090.1041.120.092470xfb...56da
03/12/20264:31:23 AMbuy$210.87$2,280.450.1041.120.092470xf5...7af5
03/12/20264:28:57 AMsell$92.08$2,280.190.045431.120.040380x1a...c3e6
03/12/20264:28:45 AMbuy$92.1$2,280.80.045441.120.040380xa8...b579
03/12/20264:27:53 AMsell$106.93$2,280.390.052751.120.046890x9c...ca17
03/12/20264:27:45 AMbuy$106.95$2,280.70.052761.120.046890xe1...befa
03/12/20264:27:41 AMsell$17,334.74$2,280.888.551.127.60x7f...b99d
03/12/20264:27:09 AMbuy$16.21$2,280.840.0081.120.0071090x54...98ba
03/12/20264:22:57 AMsell$228.71$2,282.330.11271.120.10020xa4...e7ba
03/12/20264:22:47 AMbuy$228.76$2,282.810.11271.120.10020x65...4ebf
03/12/20264:22:39 AMsell$674.46$2,282.80.33231.120.29540xd7...bf44
03/12/20264:22:37 AMsell$561.22$2,282.530.27661.120.24580x6f...25f7
03/12/20264:22:37 AMsell$9.54$2,282.530.0047051.120.0041820x58...ebc3
03/12/20264:22:35 AMsell$759.73$2,282.250.37451.120.33280x6e...e527
03/12/20264:22:31 AMsell$110.03$2,282.250.054241.120.048210x7b...922a
03/12/20264:22:19 AMbuy$110.04$2,282.40.054251.120.048210xb7...55b7
03/12/20264:22:03 AMsell$81.51$2,281.990.040181.120.035720x0b...5d37