- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,129.94
- Pooled WETH:
- $368.09
cbETH/WETH price stats on Base
As of December 16, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $3,283.46. cbETH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $4,372,757.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,492,369.62. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,795,541.25. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,795,541.25.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1414 in the last 24 hours, 361 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,372,757.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 10:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,283.46 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:50:59 AM | buy | $29.19 | $3,283.46 | 0.0099 | 1.11 | 0.00889 | 0xac...5e00 | |
| 12/16/2025 | 10:49:55 AM | sell | $288.88 | $3,282.8 | 0.09797 | 1.11 | 0.088 | 0x98...9798 | |
| 12/16/2025 | 10:49:09 AM | sell | $430.07 | $3,285.52 | 0.1457 | 1.11 | 0.1309 | 0x5e...44c1 | |
| 12/16/2025 | 10:48:35 AM | buy | $70.25 | $3,286.98 | 0.0238 | 1.11 | 0.02137 | 0x42...f54f | |
| 12/16/2025 | 10:46:59 AM | buy | $36.55 | $3,297.72 | 0.01234 | 1.11 | 0.01108 | 0x6a...afa7 | |
| 12/16/2025 | 10:46:43 AM | sell | $402.45 | $3,299.06 | 0.1358 | 1.11 | 0.1219 | 0xdc...88ad | |
| 12/16/2025 | 10:46:35 AM | buy | $30.03 | $3,295.19 | 0.01015 | 1.11 | 0.009115 | 0xf0...fdc5 | |
| 12/16/2025 | 10:46:09 AM | buy | $18.54 | $3,296.88 | 0.006262 | 1.11 | 0.005623 | 0x3f...6094 | |
| 12/16/2025 | 10:45:41 AM | sell | $251.33 | $3,289.75 | 0.08505 | 1.11 | 0.0764 | 0x7c...f072 | |
| 12/16/2025 | 10:45:13 AM | sell | $13,170.5 | $3,292.62 | 4.45 | 1.11 | 4 | 0x1f...4929 | |
| 12/16/2025 | 10:44:31 AM | sell | $18,097.15 | $3,290.39 | 6.12 | 1.11 | 5.5 | 0x57...d396 | |
| 12/16/2025 | 10:43:47 AM | sell | $164,550.65 | $3,291.01 | 55.66 | 1.11 | 50 | 0x7f...ce6e | |
| 12/16/2025 | 10:43:31 AM | buy | $27.4 | $3,291 | 0.009271 | 1.11 | 0.008325 | 0xec...cb9b | |
| 12/16/2025 | 10:42:11 AM | buy | $15.88 | $3,286.74 | 0.005382 | 1.11 | 0.004833 | 0xd9...5f4d | |
| 12/16/2025 | 10:42:09 AM | buy | $289.17 | $3,285.49 | 0.09801 | 1.11 | 0.08801 | 0x5e...d5b7 | |
| 12/16/2025 | 10:41:23 AM | buy | $17.37 | $3,280.91 | 0.005897 | 1.11 | 0.005295 | 0xc2...5a1e | |
| 12/16/2025 | 10:41:23 AM | buy | $251.14 | $3,280.91 | 0.08523 | 1.11 | 0.07654 | 0x8c...4ce1 | |
| 12/16/2025 | 10:40:47 AM | sell | $1.65 | $3,283.67 | 0.0005604 | 1.11 | 0.0005034 | 0x6a...282b | |
| 12/16/2025 | 10:40:45 AM | sell | $23.56 | $3,283.67 | 0.007988 | 1.11 | 0.007175 | 0xe4...69b8 | |
| 12/16/2025 | 10:40:21 AM | buy | $270.67 | $3,283.56 | 0.09179 | 1.11 | 0.08243 | 0x4d...882f |