WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,686.09
Price
1.12 WETH
TVL
$3.51M
MKT CAP
$57.7M
5m
0.03%
1h
0.71%
4h
0.59%
24h
8.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
145.85
Pooled WETH:
$1,309.64

cbETH/WETH price stats on Base

As of April 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,686.09. cbETH price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 3890 trades with trading volume of $2,981,530.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,663,794.93. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,512,305.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,512,305.36.

The total transactions of cbETH/WETH is 3890 in the last 24 hours, 1957 of which are buy transactions, and 1933 are sales transactions.

cbETH/WETH pool has a trading volume of $2,981,530.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:23 AM UTC.

The price of converting 1 cbETH to USD is $2,686.09 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20267:22:01 AMsell$138.2$2,686.110.0581.120.051450xf1...25df
04/14/20267:22:01 AMsell$98,316.62$2,686.0941.261.1236.60x4b...889f
04/14/20267:21:53 AMbuy$138.22$2,686.530.058011.120.051450xd8...f42b
04/14/20267:21:31 AMsell$23.57$2,684.510.0098971.120.008780xa7...c824
04/14/20267:21:09 AMbuy$23.57$2,685.110.00991.120.008780x4f...4b59
04/14/20267:20:23 AMsell$196.35$2,684.650.082451.120.073140x97...a3f2
04/14/20267:20:13 AMbuy$196.38$2,685.010.082461.120.073130x2b...5fdf
04/14/20267:20:01 AMsell$55.16$2,684.970.023161.120.020540xb3...9e37
04/14/20267:19:53 AMbuy$55.16$2,685.080.023161.120.020540xd4...1802
04/14/20267:18:49 AMsell$146.03$2,687.060.061261.120.054340xba...57dc
04/14/20267:18:41 AMbuy$146.11$2,688.390.061281.120.054340x42...84b3
04/14/20267:18:29 AMsell$64.15$2,686.510.026921.120.023880x3f...b1b4
04/14/20267:18:19 AMbuy$64.13$2,685.620.026921.120.023880xfe...c173
04/14/20267:17:59 AMsell$183.54$2,686.860.0771.120.068310xf8...30dc
04/14/20267:17:51 AMbuy$183.49$2,686.130.077021.120.068310xd8...e167
04/14/20267:16:53 AMsell$114.11$2,685.360.04791.120.042490xa5...6bde
04/14/20267:16:45 AMbuy$114.13$2,685.850.047911.120.042490x1b...9009
04/14/20267:16:17 AMsell$75.91$2,684.980.031871.120.028270x50...c6ea
04/14/20267:16:11 AMbuy$75.92$2,685.470.031871.120.028270x80...e276
04/14/20267:15:53 AMsell$59.67$2,686.260.025041.120.022210x39...c547