WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,128.37
Price
1.13 WETH
TVL
$3.42M
MKT CAP
$240.4M
5m
0.06%
1h
0.17%
4h
0.45%
24h
0.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
153.74
Pooled WETH:
$1,072.24

cbETH/WETH price stats on Base

As of September 22, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $3,128.37. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4188 trades with trading volume of $3,797,465.31. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $240,373,841.06. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,423,810.57. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,423,810.57.

The total transactions of cbETH/WETH is 4188 in the last 24 hours, 2141 of which are buy transactions, and 2047 are sales transactions.

cbETH/WETH pool has a trading volume of $3,797,465.31 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:14 PM UTC.

The price of converting 1 cbETH to USD is $3,128.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:13:11 PMsell$589.58$3,128.370.21481.130.1884
0xa12...D8f1
0x65...ae10
09/22/202612:13:13 PMsell$3,679.82$3,128.371.341.131.17
0x1Ba...7ca8
0x61...4d3c
09/22/202612:13:05 PMsell$581.42$3,128.370.21181.130.1858
0x18F...9Ca2
0x77...190a
09/22/202612:13:05 PMsell$674.36$3,128.370.24571.130.2155
0x80a...5f99
0x73...baf9
09/22/202612:13:13 PMsell$1,107.69$3,128.370.40351.130.354
0xa12...D8f1
0x4a...7104
09/22/202612:11:19 PMsell$0.9052$3,127.30.00032991.130.0002894
0xD67...0cFD
0xbd...a094
09/22/202612:11:03 PMbuy$0.9055$3,128.40.00032991.130.0002894
0xD67...0cFD
0x3c...d560
09/22/202612:10:47 PMbuy$32.91$3,126.970.0121.130.01052
0x65D...44f5
0xdb...5f0c
09/22/202612:10:05 PMbuy$27.41$3,125.80.011.130.008772
0xA63...81b7
0x6a...eb0e
09/22/202612:08:53 PMsell$0.905$3,126.440.00032991.130.0002894
0x4E0...a949
0xf3...93b7
09/22/202612:08:31 PMbuy$0.9051$3,126.950.00032991.130.0002894
0x4E0...a949
0x5b...e1d0
09/22/202612:06:15 PMsell$95.98$3,127.140.034981.130.03069
0x321...b8CC
0xed...e9a7
09/22/202612:06:21 PMbuy$21.94$3,127.510.0081.130.007017
0x198...ea31
0xe3...0379
09/22/202612:05:33 PMsell$632.25$3,127.150.23041.130.2021
0x021...df9E
0x85...6cba
09/22/202612:05:35 PMsell$613.52$3,127.150.22361.130.1961
0xD81...036E
0x12...c6e2
09/22/202612:05:37 PMsell$353.84$3,127.150.12891.130.1131
0xa12...D8f1
0x76...49e0
09/22/202612:05:35 PMsell$471.55$3,127.150.17181.130.1507
0x021...df9E
0x9c...aaa2
09/22/202612:05:33 PMsell$631.44$3,127.150.23011.130.2019
0x021...df9E
0xe1...76f5
09/22/202612:05:37 PMsell$448.63$3,127.150.16351.130.1434
0xD81...036E
0xe5...ab7d
09/22/202612:05:43 PMsell$0.9052$3,127.150.00032991.130.0002894
0x703...83BA
0x26...a5a9