- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 797.19
- Pooled WETH:
- $558.61
cbETH/WETH price stats on Base
As of September 10, 2025, the current price of cbETH token on DEX Aerodrome SlipStream is $4,763.42. cbETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $9,020,642.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $112,490,944.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $6,215,206.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $6,215,206.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1156 in the last 24 hours, 656 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,020,642.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:22 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,763.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:21:45 PM | sell | $4.15 | $4,763.42 | 0.0009601 | 1.1 | 0.0008724 | 0x6d...6931 | |
| 09/10/2025 | 8:21:39 PM | sell | $818.26 | $4,763.42 | 0.189 | 1.1 | 0.1717 | 0xc6...4d5f | |
| 09/10/2025 | 8:21:33 PM | sell | $9,938.75 | $4,763.42 | 2.29 | 1.1 | 2.08 | 0xb2...4ff8 | |
| 09/10/2025 | 8:21:29 PM | buy | $49.98 | $4,764.38 | 0.01154 | 1.1 | 0.01049 | 0xdf...ca9f | |
| 09/10/2025 | 8:19:41 PM | buy | $86.68 | $4,770.81 | 0.02 | 1.1 | 0.01816 | 0xa8...86e4 | |
| 09/10/2025 | 8:18:45 PM | buy | $433.39 | $4,770.73 | 0.1 | 1.1 | 0.09084 | 0x73...e8fd | |
| 09/10/2025 | 8:10:31 PM | sell | $185.88 | $4,764.39 | 0.04293 | 1.1 | 0.03901 | 0x70...f97f | |
| 09/10/2025 | 8:07:13 PM | sell | $73.99 | $4,766.05 | 0.01708 | 1.1 | 0.01552 | 0x3f...80dc | |
| 09/10/2025 | 8:06:35 PM | buy | $170.41 | $4,767 | 0.03935 | 1.1 | 0.03574 | 0x8a...5f9c | |
| 09/10/2025 | 8:03:29 PM | sell | $43,262.13 | $4,759.85 | 10 | 1.1 | 9.08 | 0xef...4ec6 | |
| 09/10/2025 | 8:01:25 PM | sell | $48.93 | $4,763.45 | 0.0113 | 1.1 | 0.01027 | 0xa1...475d | |
| 09/10/2025 | 8:01:21 PM | sell | $43,365.11 | $4,763.45 | 10.01 | 1.1 | 9.1 | 0xae...7e83 | |
| 09/10/2025 | 7:58:25 PM | buy | $25.54 | $4,759.09 | 0.005909 | 1.1 | 0.005368 | 0x60...d133 | |
| 09/10/2025 | 7:58:25 PM | sell | $43,316.82 | $4,758.15 | 10.01 | 1.1 | 9.1 | 0x03...a358 | |
| 09/10/2025 | 7:57:09 PM | sell | $57.42 | $4,761.42 | 0.01327 | 1.1 | 0.01205 | 0xee...2bb7 | |
| 09/10/2025 | 7:56:49 PM | sell | $51.59 | $4,758.68 | 0.01193 | 1.1 | 0.01084 | 0x0a...a5ba | |
| 09/10/2025 | 7:51:17 PM | sell | $63.52 | $4,757.31 | 0.01469 | 1.1 | 0.01335 | 0x39...93ea | |
| 09/10/2025 | 7:49:53 PM | sell | $200.3 | $4,751.05 | 0.04639 | 1.1 | 0.04216 | 0x12...819b | |
| 09/10/2025 | 7:49:07 PM | sell | $19.1 | $4,755.58 | 0.004421 | 1.1 | 0.004017 | 0xd9...a0ec | |
| 09/10/2025 | 7:47:49 PM | sell | $1,198.09 | $4,754.32 | 0.2773 | 1.1 | 0.252 | 0x51...872f |