- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 621.48
- Pooled WETH:
- $942.15
cbETH/WETH price stats on Base
As of July 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,183.59. cbETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $3,218,200.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,641,912.73. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,169,037.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,169,037.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1940 in the last 24 hours, 1084 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,218,200.29 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:49 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,183.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:42:43 PM | buy | $576.96 | $2,183.59 | 0.3 | 1.13 | 0.2642 | 0x9a...479a | |
| 07/21/2026 | 7:42:35 PM | buy | $576.96 | $2,183.59 | 0.3 | 1.13 | 0.2642 | 0xc5...38e4 | |
| 07/21/2026 | 7:37:09 PM | buy | $530.89 | $2,183.1 | 0.2761 | 1.13 | 0.2431 | 0x73...10c3 | |
| 07/21/2026 | 7:36:41 PM | buy | $593.9 | $2,183.41 | 0.3088 | 1.13 | 0.272 | 0x01...9003 | |
| 07/21/2026 | 7:33:49 PM | buy | $1.04 | $2,183.22 | 0.0005436 | 1.13 | 0.0004788 | 0x0b...6c8f | |
| 07/21/2026 | 7:27:37 PM | sell | $300.4 | $2,183.43 | 0.1561 | 1.13 | 0.1375 | 0xa6...c3e5 | |
| 07/21/2026 | 7:26:55 PM | sell | $0.02637 | $2,182.68 | 0.00001371 | 1.13 | 0.00001208 | 0xba...49e6 | |
| 07/21/2026 | 7:24:39 PM | buy | $0.0001403 | $2,182.73 | 0.0773 | 1.13 | 0.076429 | 0xee...7396 | |
| 07/21/2026 | 7:24:33 PM | sell | $426 | $2,181.89 | 0.2216 | 1.13 | 0.1952 | 0x78...3b9d | |
| 07/21/2026 | 7:24:19 PM | sell | $49.99 | $2,181.63 | 0.02601 | 1.13 | 0.02291 | 0x08...8de5 | |
| 07/21/2026 | 7:21:49 PM | sell | $310.2 | $2,180.98 | 0.1614 | 1.13 | 0.1422 | 0x2c...7408 | |
| 07/21/2026 | 7:21:45 PM | sell | $402.85 | $2,180.78 | 0.2097 | 1.13 | 0.1847 | 0x6c...ddf0 | |
| 07/21/2026 | 7:21:11 PM | sell | $448.6 | $2,181.21 | 0.2334 | 1.13 | 0.2056 | 0xb0...f450 | |
| 07/21/2026 | 7:17:21 PM | buy | $0.057644 | $2,180.19 | 0.083981 | 1.13 | 0.083506 | 0x4b...e07d | |
| 07/21/2026 | 7:14:59 PM | buy | $0.0005909 | $2,178.36 | 0.06308 | 1.13 | 0.062712 | 0x87...bd9c | |
| 07/21/2026 | 7:13:57 PM | buy | $0.0002378 | $2,177.88 | 0.06124 | 1.13 | 0.061092 | 0x29...02f1 | |
| 07/21/2026 | 7:13:29 PM | buy | $997.61 | $2,177.88 | 0.52 | 1.13 | 0.458 | 0x69...546d | |
| 07/21/2026 | 7:13:27 PM | buy | $203.49 | $2,178.41 | 0.106 | 1.13 | 0.09341 | 0xaf...820a | |
| 07/21/2026 | 7:12:03 PM | sell | $770.88 | $2,181.43 | 0.4011 | 1.13 | 0.3533 | 0xf3...668a | |
| 07/21/2026 | 7:12:03 PM | sell | $253.76 | $2,181.43 | 0.132 | 1.13 | 0.1163 | 0x5d...11e8 |