WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,422.96
Price
1.12 WETH
TVL
$3.51M
MKT CAP
$53.6M
5m
0.32%
1h
0.29%
4h
1.09%
24h
0.35%
Share
TXNS
2K
Buys
801
Sells
720
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
323.35
Pooled WETH:
$1,266.72

cbETH/WETH price stats on Base

As of March 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,422.96. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $1,061,530.27. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,635,437.24. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,510,930.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,510,930.20.

The total transactions of cbETH/WETH is 1521 in the last 24 hours, 801 of which are buy transactions, and 720 are sales transactions.

cbETH/WETH pool has a trading volume of $1,061,530.27 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:22 AM UTC.

The price of converting 1 cbETH to USD is $2,422.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202612:20:11 AMsell$417.47$2,422.960.19381.120.1723
0x18F...9Ca2
0xe3...88c5
03/21/202612:20:09 AMsell$461.67$2,422.960.21441.120.1905
0x630...28b2
0xe7...de56
03/21/202612:20:01 AMsell$1,759.52$2,421.970.81751.120.7264
0x3C5...46de
0x7b...1b46
03/21/202612:19:47 AMsell$476.3$2,421.250.22131.120.1967
0x2Ac...6E6C
0x78...b8f9
03/21/202612:15:45 AMbuy$401.23$2,415.970.18691.120.166
0x73F...735B
0x8b...b3cf
03/21/202612:14:57 AMsell$17.57$2,415.190.0081881.120.007276
0x5c9...9a3C
0xc9...cb6e
03/21/202612:14:57 AMsell$8.57$2,415.190.0039961.120.003551
0xb95...07f4
0x9e...db9b
03/21/202612:14:55 AMsell$5.63$2,415.190.0026241.120.002332
0x12d...A0d5
0x64...9e5c
03/21/202612:12:51 AMbuy$380.16$2,414.450.17721.120.1574
0x2Ac...6E6C
0x87...4492
03/21/202612:12:53 AMbuy$359.45$2,414.450.16751.120.1488
0x164...C31d
0xf0...1abe
03/21/202612:12:45 AMsell$7.24$2,414.780.0033751.120.003
0x12d...A0d5
0x60...0fb4
03/21/202612:11:51 AMsell$15.03$2,413.970.0070071.120.006227
0x850...9F26
0x3c...76b6
03/21/202612:11:15 AMbuy$12.87$2,414.630.0061.120.00533
0x12d...A0d5
0x13...0e1a
03/21/202612:11:15 AMbuy$13.69$2,414.630.0063811.120.005669
0xF15...9F44
0x36...4359
03/21/202612:09:33 AMbuy$261.89$2,416.070.1221.120.1083
0xF15...9F44
0x85...7338
03/21/202612:09:19 AMsell$6.35$2,415.660.0029581.120.002629
0xff4...5640
0xc5...5da6
03/21/202612:08:07 AMbuy$77.24$2,417.040.035971.120.03195
0xF15...9F44
0x11...de8e
03/21/202612:07:51 AMsell$6.43$2,416.240.0029951.120.002662
0x8ae...C1Aa
0x22...5c43
03/21/202612:07:57 AMbuy$9.99$2,416.680.0046551.120.004136
0xd7D...5cDC
0xbc...a306
03/21/202612:07:21 AMbuy$10.73$2,417.410.0051.120.004442
0xFe7...f68E
0x61...339e