Info about cbETH-WETH pair
- Pooled cbETH:
- 407.11
- Pooled WETH:
- $1,391.27
cbETH/WETH price stats on Base
As of August 5, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,125.87. cbETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $946,052.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $152,016,641.45. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,468,315.71. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,468,315.71.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1892 in the last 24 hours, 988 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $946,052.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:48 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,125.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:48:37 AM | sell | $139.81 | $2,125.87 | 0.07473 | 1.13 | 0.06576 | 0x5c...b753 | |
| 08/05/2026 | 1:48:21 AM | sell | $212.35 | $2,125.35 | 0.1135 | 1.13 | 0.09991 | 0x58...dc21 | |
| 08/05/2026 | 1:48:13 AM | buy | $212.38 | $2,125.63 | 0.1135 | 1.13 | 0.09991 | 0xc9...a6e0 | |
| 08/05/2026 | 1:48:01 AM | sell | $81.09 | $2,125.35 | 0.04335 | 1.13 | 0.03815 | 0xcf...b171 | |
| 08/05/2026 | 1:47:53 AM | buy | $81.1 | $2,125.63 | 0.04336 | 1.13 | 0.03815 | 0xf7...08b2 | |
| 08/05/2026 | 1:47:39 AM | buy | $139.82 | $2,126.01 | 0.07474 | 1.13 | 0.06576 | 0xf4...d0de | |
| 08/05/2026 | 1:47:29 AM | sell | $167.52 | $2,124.94 | 0.08958 | 1.13 | 0.07883 | 0x65...c73b | |
| 08/05/2026 | 1:47:21 AM | buy | $113.29 | $2,125.11 | 0.06058 | 1.13 | 0.05331 | 0x95...7e18 | |
| 08/05/2026 | 1:47:09 AM | sell | $75.52 | $2,124.84 | 0.04038 | 1.13 | 0.03554 | 0xa6...11a3 | |
| 08/05/2026 | 1:47:03 AM | buy | $75.55 | $2,125.71 | 0.04039 | 1.13 | 0.03554 | 0x26...eb2c | |
| 08/05/2026 | 1:46:51 AM | sell | $82.55 | $2,124.97 | 0.04414 | 1.13 | 0.03885 | 0xcb...6410 | |
| 08/05/2026 | 1:46:43 AM | buy | $82.57 | $2,125.49 | 0.04415 | 1.13 | 0.03885 | 0x3f...a692 | |
| 08/05/2026 | 1:46:33 AM | sell | $151.84 | $2,125.78 | 0.08116 | 1.13 | 0.07143 | 0x63...a0e6 | |
| 08/05/2026 | 1:46:25 AM | buy | $54.25 | $2,125.64 | 0.029 | 1.13 | 0.02552 | 0x96...9ae7 | |
| 08/05/2026 | 1:46:15 AM | sell | $154.04 | $2,125.38 | 0.08235 | 1.13 | 0.07247 | 0xcf...d1b2 | |
| 08/05/2026 | 1:46:07 AM | buy | $154.05 | $2,125.55 | 0.08236 | 1.13 | 0.07247 | 0x77...face | |
| 08/05/2026 | 1:45:59 AM | sell | $95.89 | $2,125.27 | 0.05127 | 1.13 | 0.04512 | 0x37...b41a | |
| 08/05/2026 | 1:45:51 AM | buy | $95.9 | $2,125.45 | 0.05128 | 1.13 | 0.04512 | 0xa4...b076 | |
| 08/05/2026 | 1:45:43 AM | buy | $151.82 | $2,125.45 | 0.08118 | 1.13 | 0.07143 | 0xf7...009c | |
| 08/05/2026 | 1:45:33 AM | sell | $85.31 | $2,124.55 | 0.04563 | 1.13 | 0.04015 | 0x98...538d |