- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 347.67
- Pooled WETH:
- $1,287.56
cbETH/WETH price stats on Base
As of March 21, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,428.18. cbETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $702,636.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,761,690.01. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,622,015.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,622,015.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1501 in the last 24 hours, 732 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $702,636.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,428.18 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:09:13 AM | buy | $15.99 | $2,428.18 | 0.007412 | 1.12 | 0.006586 | 0x5d...a404 | |
| 03/21/2026 | 9:48:33 AM | buy | $280.52 | $2,428.76 | 0.1299 | 1.12 | 0.1155 | 0xa3...230b | |
| 03/21/2026 | 9:41:23 AM | sell | $220.86 | $2,428.42 | 0.1023 | 1.12 | 0.09095 | 0x18...e413 | |
| 03/21/2026 | 9:41:01 AM | buy | $220.9 | $2,428.82 | 0.1023 | 1.12 | 0.09095 | 0x96...677e | |
| 03/21/2026 | 9:40:49 AM | sell | $133.72 | $2,428.6 | 0.06196 | 1.12 | 0.05506 | 0xa4...ad8c | |
| 03/21/2026 | 9:39:57 AM | buy | $133.73 | $2,428.75 | 0.06197 | 1.12 | 0.05506 | 0x23...1d4b | |
| 03/21/2026 | 9:39:47 AM | sell | $250.54 | $2,428.31 | 0.1161 | 1.12 | 0.1031 | 0xd3...0d09 | |
| 03/21/2026 | 9:38:51 AM | buy | $250.59 | $2,428.75 | 0.1161 | 1.12 | 0.1031 | 0xe7...a562 | |
| 03/21/2026 | 9:38:37 AM | sell | $215.31 | $2,428.42 | 0.09977 | 1.12 | 0.08866 | 0xd4...6414 | |
| 03/21/2026 | 9:38:19 AM | buy | $215.19 | $2,427.11 | 0.09979 | 1.12 | 0.08866 | 0x1d...0e99 | |
| 03/21/2026 | 9:38:07 AM | sell | $218.06 | $2,428.18 | 0.101 | 1.12 | 0.0898 | 0xc3...8f9f | |
| 03/21/2026 | 9:37:53 AM | buy | $217.97 | $2,427.09 | 0.101 | 1.12 | 0.0898 | 0x6d...61b0 | |
| 03/21/2026 | 9:37:37 AM | buy | $12.93 | $2,427.09 | 0.006 | 1.12 | 0.00533 | 0x29...79bf | |
| 03/21/2026 | 9:37:33 AM | sell | $78.09 | $2,425.81 | 0.03622 | 1.12 | 0.03219 | 0xf9...6f9d | |
| 03/21/2026 | 9:37:15 AM | buy | $78.1 | $2,426.25 | 0.03623 | 1.12 | 0.03219 | 0xd2...a070 | |
| 03/21/2026 | 9:37:03 AM | sell | $189.26 | $2,425.81 | 0.08779 | 1.12 | 0.07802 | 0x7f...ac66 | |
| 03/21/2026 | 9:36:53 AM | buy | $189.29 | $2,426.25 | 0.08781 | 1.12 | 0.07802 | 0x17...3b1e | |
| 03/21/2026 | 9:35:47 AM | sell | $10.77 | $2,426.09 | 0.004995 | 1.12 | 0.004439 | 0x7d...e72d | |
| 03/21/2026 | 9:35:15 AM | sell | $35.21 | $2,426.56 | 0.01633 | 1.12 | 0.01451 | 0x82...9346 | |
| 03/21/2026 | 9:35:11 AM | buy | $1,962.68 | $2,427 | 0.9101 | 1.12 | 0.8086 | 0xf8...924e |