WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,103.91
Price
1.13 WETH
TVL
$2.32M
MKT CAP
$68.7M
5m
-0.28%
1h
-1.73%
4h
-2.61%
24h
-7.09%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
817.16
Pooled WETH:
$322.19

cbETH/WETH price stats on Base

As of June 2, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,103.91. cbETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 4593 trades with trading volume of $2,001,668.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,670,702.31. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,318,434.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,318,434.58.

The total transactions of cbETH/WETH is 4593 in the last 24 hours, 2279 of which are buy transactions, and 2314 are sales transactions.

cbETH/WETH pool has a trading volume of $2,001,668.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:06 PM UTC.

The price of converting 1 cbETH to USD is $2,103.91 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:05:47 PMbuy$1,270.92$2,102.940.68371.130.6043
0xdc5...c94d
0xc2...2b3f
06/02/202611:05:21 PMbuy$327.98$2,103.910.17631.130.1558
0x884...12E6
0x55...231f
06/02/202611:05:15 PMsell$0.6135$2,103.530.00032991.130.0002916
0xF93...dB39
0x99...6c8b
06/02/202611:05:11 PMsell$0.0003099$2,106.970.0616631.130.06147
0xF61...4f83
0xd6...08a1
06/02/202611:05:03 PMbuy$0.6146$2,107.350.00032991.130.0002916
0xF93...dB39
0x48...af6b
06/02/202611:04:01 PMsell$0.6132$2,102.330.00032991.130.0002916
0x13E...a1c3
0xfc...bbbd
06/02/202611:04:07 PMbuy$37.69$2,102.710.020281.130.01792
0x3Be...cAAF
0x4e...89c2
06/02/202611:03:51 PMbuy$0.6132$2,102.410.00032991.130.0002916
0x13E...a1c3
0x00...90ea
06/02/202611:03:05 PMsell$362.59$2,099.220.19531.130.1727
0xb2E...f3a1
0x81...811c
06/02/202611:03:01 PMsell$0.6123$2,099.220.00032991.130.0002916
0xf57...98B6
0x4b...3428
06/02/202611:02:29 PMsell$0.6125$2,100.10.00032991.130.0002916
0x3a6...6Cf8
0x26...cef1
06/02/202611:02:17 PMbuy$0.6127$2,100.840.00032991.130.0002916
0x3a6...6Cf8
0x51...f3a5
06/02/202611:01:27 PMbuy$0.08088$2,103.120.000043511.130.00003845
0x48d...ac9a
0x81...4984
06/02/202611:01:33 PMbuy$0.6134$2,103.120.00032991.130.0002916
0xf57...98B6
0x8d...a985
06/02/202611:01:13 PMbuy$635.08$2,101.370.34191.130.3022
0x18F...9Ca2
0x84...2128
06/02/202611:01:05 PMsell$1,635.89$2,100.990.88071.130.7786
0x414...92B0
0x73...3e35
06/02/202611:01:09 PMbuy$375.81$2,101.370.20231.130.1788
0x80a...5f99
0xe0...2721
06/02/202611:01:11 PMbuy$355.21$2,101.370.19121.130.169
0x123...dD50
0x52...1e16
06/02/202611:01:21 PMsell$0.6128$2,100.990.00032991.130.0002916
0xf57...98B6
0xa7...4eff
06/02/202611:01:07 PMbuy$219.62$2,101.370.11821.130.1045
0x666...ea8e
0x17...123b