WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,563.74
Price
1.13 WETH
TVL
$2.56M
MKT CAP
$51.8M
5m
0.10%
1h
-0.04%
4h
0.68%
24h
-1.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
36.41
Pooled WETH:
$1,085.67

cbETH/WETH price stats on Base

As of May 14, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,563.74. cbETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5662 trades with trading volume of $1,108,199.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,788,136.90. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,556,420.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,556,420.87.

The total transactions of cbETH/WETH is 5662 in the last 24 hours, 2932 of which are buy transactions, and 2730 are sales transactions.

cbETH/WETH pool has a trading volume of $1,108,199.64 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:03 AM UTC.

The price of converting 1 cbETH to USD is $2,563.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:02:23 AMsell$0.7485$2,563.740.00032991.130.0002919
0x6Bc...1B69
0xae...12fb
05/14/20267:02:15 AMbuy$0.7485$2,563.870.00032991.130.0002919
0x6Bc...1B69
0x2a...81a5
05/14/20267:01:45 AMsell$127.57$2,564.310.056221.130.04975
0x765...c89f
0xea...1eec
05/14/20267:01:45 AMsell$508.14$2,564.310.22391.130.1981
0xDb9...0D28
0xd2...ebe7
05/14/20267:01:23 AMsell$1.49$2,564.170.00065981.130.0005839
0x833...D748
0xa5...680e
05/14/20267:01:09 AMbuy$0.7485$2,5640.00032991.130.0002919
0x833...D748
0x1a...5036
05/14/20267:01:07 AMbuy$0.7485$2,563.860.00032991.130.0002919
0x833...D748
0x60...e289
05/14/20267:00:57 AMsell$52.08$2,563.250.022961.130.02032
0xd1B...9C2C
0x3a...a1ba
05/14/20267:00:47 AMbuy$52.06$2,562.120.022961.130.02032
0xd1B...9C2C
0xf9...d848
05/14/20267:00:23 AMsell$108.33$2,560.820.04781.130.0423
0xd1B...9C2C
0x0f...a090
05/14/20267:00:21 AMsell$1.49$2,560.820.00065981.130.0005839
0x1Bf...B564
0x5b...3146
05/14/20267:00:13 AMbuy$0.7481$2,562.340.00032991.130.0002919
0x1Bf...B564
0x21...1942
05/14/20267:00:07 AMsell$178.51$2,560.340.078781.130.06972
0x4dD...Fae0
0x1c...03bf
05/14/20267:00:09 AMbuy$0.7476$2,560.80.00032991.130.0002919
0x1Bf...B564
0x89...ad20
05/14/20266:59:53 AMbuy$178.66$2,562.510.07881.130.06972
0x4dD...Fae0
0x00...36cf
05/14/20266:59:13 AMsell$0.7483$2,563.020.00032991.130.0002919
0x00b...f176
0x48...022b
05/14/20266:59:09 AMbuy$0.7484$2,563.480.00032991.130.0002919
0x00b...f176
0xdf...a2ff
05/14/20266:58:19 AMsell$0.7479$2,561.860.00032991.130.0002919
0x530...654E
0x60...c507
05/14/20266:58:19 AMsell$262.09$2,561.860.11561.130.1023
0xFa1...7256
0xfa...33c5
05/14/20266:58:11 AMbuy$108.44$2,563.230.047811.130.0423
0xd1B...9C2C
0x33...a442