- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 926.29
- Pooled WETH:
- $446.89
cbETH/WETH price stats on Base
As of July 15, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,187.6. cbETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $12,646,510.56. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,655,271.52. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,887,765.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,887,765.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2848 in the last 24 hours, 1234 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $12,646,510.56 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:01 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,187.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:00:37 PM | sell | $1,300.04 | $2,187.6 | 0.6744 | 1.13 | 0.5942 | 0x2e...7689 | |
| 07/15/2026 | 6:00:35 PM | sell | $533.83 | $2,187.99 | 0.2769 | 1.13 | 0.2439 | 0x9c...5064 | |
| 07/15/2026 | 6:00:35 PM | sell | $19.59 | $2,187.99 | 0.01016 | 1.13 | 0.008955 | 0x96...d5bf | |
| 07/15/2026 | 6:00:31 PM | sell | $1,300.69 | $2,188.04 | 0.6746 | 1.13 | 0.5944 | 0xf6...140b | |
| 07/15/2026 | 6:00:21 PM | sell | $569.01 | $2,186.6 | 0.2953 | 1.13 | 0.2602 | 0x1a...d1e4 | |
| 07/15/2026 | 5:59:35 PM | sell | $0.6558 | $2,186.07 | 0.0003404 | 1.13 | 0.0003 | 0xe6...ddef | |
| 07/15/2026 | 5:55:27 PM | sell | $519.91 | $2,186.09 | 0.2699 | 1.13 | 0.2378 | 0xad...e9c6 | |
| 07/15/2026 | 5:55:25 PM | sell | $519.97 | $2,186.09 | 0.2699 | 1.13 | 0.2378 | 0xc0...c1b9 | |
| 07/15/2026 | 5:54:57 PM | sell | $7.17 | $2,186.01 | 0.003724 | 1.13 | 0.003281 | 0xe5...0795 | |
| 07/15/2026 | 5:53:13 PM | sell | $11.26 | $2,185.09 | 0.005849 | 1.13 | 0.005153 | 0xf3...6675 | |
| 07/15/2026 | 5:53:13 PM | sell | $378.22 | $2,185.09 | 0.1964 | 1.13 | 0.173 | 0x13...33e2 | |
| 07/15/2026 | 5:53:15 PM | sell | $30.92 | $2,185.09 | 0.01606 | 1.13 | 0.01415 | 0xdc...fe47 | |
| 07/15/2026 | 5:53:03 PM | sell | $600.19 | $2,185.53 | 0.3116 | 1.13 | 0.2746 | 0xdc...34cb | |
| 07/15/2026 | 5:53:01 PM | buy | $0.00006695 | $2,187.12 | 0.073474 | 1.13 | 0.073061 | 0x27...3a25 | |
| 07/15/2026 | 5:52:55 PM | sell | $270 | $2,186.55 | 0.1401 | 1.13 | 0.1234 | 0x44...b675 | |
| 07/15/2026 | 5:52:55 PM | sell | $607.14 | $2,186.55 | 0.3151 | 1.13 | 0.2776 | 0x49...db58 | |
| 07/15/2026 | 5:49:51 PM | sell | $6.95 | $2,183.74 | 0.003614 | 1.13 | 0.003184 | 0x65...702f | |
| 07/15/2026 | 5:49:33 PM | sell | $0.8381 | $2,183.04 | 0.0004357 | 1.13 | 0.0003839 | 0xc9...6937 | |
| 07/15/2026 | 5:49:17 PM | sell | $26.38 | $2,183.81 | 0.01371 | 1.13 | 0.01208 | 0x1a...1b97 | |
| 07/15/2026 | 5:48:57 PM | sell | $208.97 | $2,183.61 | 0.1086 | 1.13 | 0.0957 | 0xc1...0d9a |