- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 418.39
- Pooled WETH:
- $1,584.03
cbETH/WETH price stats on Base
As of July 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,162.96. cbETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $3,058,861.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,335,635.58. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,920,385.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,920,385.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2929 in the last 24 hours, 1543 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,058,861.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 10:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,162.96 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:39:55 PM | buy | $909.07 | $2,162.96 | 0.4775 | 1.13 | 0.4202 | 0x7a...dd72 | |
| 07/29/2026 | 10:39:19 PM | buy | $793.69 | $2,162.37 | 0.417 | 1.13 | 0.367 | 0x70...5d72 | |
| 07/29/2026 | 10:34:37 PM | buy | $800.42 | $2,164.24 | 0.4202 | 1.13 | 0.3698 | 0x39...bb02 | |
| 07/29/2026 | 10:28:13 PM | buy | $125,856.76 | $2,166.69 | 66 | 1.13 | 58.08 | 0x1e...ace1 | |
| 07/29/2026 | 10:27:51 PM | buy | $82,103.62 | $2,165.04 | 43.08 | 1.13 | 37.92 | 0x57...7cbd | |
| 07/29/2026 | 10:24:29 PM | sell | $0.0005284 | $2,165.56 | 0.062772 | 1.13 | 0.06244 | 0x37...4c45 | |
| 07/29/2026 | 10:23:57 PM | sell | $8.95 | $2,166.38 | 0.004695 | 1.13 | 0.004132 | 0x35...f3f5 | |
| 07/29/2026 | 10:23:41 PM | sell | $15.53 | $2,166.33 | 0.008149 | 1.13 | 0.007173 | 0x3b...a100 | |
| 07/29/2026 | 10:23:35 PM | sell | $537.63 | $2,166.21 | 0.2819 | 1.13 | 0.2481 | 0xda...ffcb | |
| 07/29/2026 | 10:23:21 PM | sell | $729.53 | $2,165.77 | 0.3826 | 1.13 | 0.3368 | 0xa9...4374 | |
| 07/29/2026 | 10:19:13 PM | sell | $452 | $2,168.03 | 0.2368 | 1.13 | 0.2084 | 0x64...e36f | |
| 07/29/2026 | 10:19:11 PM | sell | $373.19 | $2,168.03 | 0.1955 | 1.13 | 0.1721 | 0x14...a5eb | |
| 07/29/2026 | 10:18:47 PM | sell | $1.34 | $2,166.77 | 0.0007027 | 1.13 | 0.0006185 | 0x85...031c | |
| 07/29/2026 | 10:17:41 PM | buy | $0.000494 | $2,167.19 | 0.06259 | 1.13 | 0.062279 | 0xe1...ccd5 | |
| 07/29/2026 | 10:17:21 PM | sell | $504 | $2,165.59 | 0.2643 | 1.13 | 0.2327 | 0x7b...febb | |
| 07/29/2026 | 10:17:05 PM | sell | $577.03 | $2,165.44 | 0.3027 | 1.13 | 0.2664 | 0x58...0865 | |
| 07/29/2026 | 10:16:59 PM | sell | $599.12 | $2,165.39 | 0.3143 | 1.13 | 0.2766 | 0x7a...cb7a | |
| 07/29/2026 | 10:16:49 PM | sell | $0.000354 | $2,165.71 | 0.061857 | 1.13 | 0.061635 | 0xc1...24a1 | |
| 07/29/2026 | 10:15:09 PM | sell | $466.43 | $2,164.05 | 0.2448 | 1.13 | 0.2155 | 0x91...6983 | |
| 07/29/2026 | 10:12:51 PM | buy | $0.0001238 | $2,165.33 | 0.0765 | 1.13 | 0.07572 | 0xcc...dcdc |