WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,215.71
Price
1.12 WETH
TVL
$22.72M
MKT CAP
$60.9M
5m
0.08%
1h
0.45%
4h
3.10%
24h
8.83%
Share
TXNS
2K
Buys
885
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,573.82
Pooled WETH:
$6,378.65

cbETH/WETH price stats on Base

As of February 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,215.71. cbETH price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $2,074,478.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,945,609.77. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $22,721,430.88. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $22,721,430.88.

The total transactions of cbETH/WETH is 1916 in the last 24 hours, 885 of which are buy transactions, and 1031 are sales transactions.

cbETH/WETH pool has a trading volume of $2,074,478.76 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 2:31 PM UTC.

The price of converting 1 cbETH to USD is $2,215.71 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:28:53 PMsell$84.37$2,215.710.042751.120.038080x6d...08d8
02/25/20262:28:11 PMsell$51.6$2,217.530.026131.120.023270x94...99b2
02/25/20262:28:01 PMbuy$84.48$2,218.550.042761.120.038080x9e...3b16
02/25/20262:27:11 PMbuy$51.56$2,215.80.026131.120.023270xe1...2641
02/25/20262:23:21 PMbuy$13.79$2,213.850.0071.120.0062330x7c...2869
02/25/20262:21:21 PMsell$68.1$2,213.560.034541.120.030760x0b...cda3
02/25/20262:21:11 PMbuy$23.03$2,214.870.011681.120.01040x87...2707
02/25/20262:21:01 PMbuy$1.47$2,211.720.00074661.120.00066480x27...973a
02/25/20262:20:53 PMbuy$45.04$2,212.260.022861.120.020360xe6...6a26
02/25/20262:19:31 PMbuy$0.1563$2,210.090.000079451.120.000070740x63...ad91
02/25/20262:19:21 PMsell$84.75$2,210.140.043051.120.038340x87...1646
02/25/20262:19:09 PMbuy$84.8$2,211.420.043061.120.038340x11...c552
02/25/20262:18:07 PMbuy$1.18$2,209.920.00060011.120.00053440xa3...64a4
02/25/20262:17:31 PMbuy$1.38$2,210.680.00070151.120.00062460x58...b996
02/25/20262:17:31 PMbuy$23.61$2,210.680.011991.120.010680x6a...47ce
02/25/20262:17:09 PMsell$66.89$2,212.30.033951.120.030230x25...d1b8
02/25/20262:16:25 PMbuy$0.009637$2,215.230.0548851.120.054350x46...e153
02/25/20262:15:51 PMbuy$66.82$2,210.020.033951.120.030230x33...a651
02/25/20262:13:41 PMsell$11.22$2,211.520.0056971.120.0050740x0d...6334
02/25/20262:13:37 PMsell$30.02$2,212.040.015241.120.013570xf7...4c88