- WhatToFarm
- Base
- Aerodrome SlipStream
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 478.91
- Pooled WETH:
- $1,568.45
cbETH/WETH price stats on Base
As of March 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,625.06. cbETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $2,108,975.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,335,070.48. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $4,915,989.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $4,915,989.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1478 in the last 24 hours, 689 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,108,975.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,625.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:41:09 AM | sell | $156.32 | $2,625.06 | 0.06701 | 1.12 | 0.05954 | 0x5a...5877 | |
| 03/17/2026 | 7:41:03 AM | buy | $156.34 | $2,625.42 | 0.06702 | 1.12 | 0.05954 | 0x64...6562 | |
| 03/17/2026 | 7:40:55 AM | buy | $262.99 | $2,625.11 | 0.1127 | 1.12 | 0.1001 | 0x97...1a84 | |
| 03/17/2026 | 7:40:13 AM | sell | $81.68 | $2,623.28 | 0.03503 | 1.12 | 0.03113 | 0x72...5353 | |
| 03/17/2026 | 7:40:03 AM | sell | $185.72 | $2,623.02 | 0.07967 | 1.12 | 0.0708 | 0x46...db95 | |
| 03/17/2026 | 7:39:51 AM | buy | $185.86 | $2,624.92 | 0.07969 | 1.12 | 0.0708 | 0x10...2cd7 | |
| 03/17/2026 | 7:39:43 AM | buy | $81.76 | $2,625.88 | 0.03504 | 1.12 | 0.03113 | 0x6a...3288 | |
| 03/17/2026 | 7:39:09 AM | sell | $207.17 | $2,622.84 | 0.08888 | 1.12 | 0.07898 | 0x86...3f3e | |
| 03/17/2026 | 7:38:47 AM | sell | $166.61 | $2,619.94 | 0.07156 | 1.12 | 0.06359 | 0xc9...bc7f | |
| 03/17/2026 | 7:38:39 AM | buy | $207.06 | $2,621.45 | 0.0889 | 1.12 | 0.07898 | 0xfb...e429 | |
| 03/17/2026 | 7:38:27 AM | buy | $166.73 | $2,621.76 | 0.07157 | 1.12 | 0.06359 | 0x98...7cfa | |
| 03/17/2026 | 7:38:11 AM | sell | $267.03 | $2,621.63 | 0.1146 | 1.12 | 0.1018 | 0xf5...fd6e | |
| 03/17/2026 | 7:37:53 AM | buy | $267.13 | $2,622.64 | 0.1146 | 1.12 | 0.1018 | 0x04...7dd0 | |
| 03/17/2026 | 7:37:45 AM | sell | $132.83 | $2,621.83 | 0.05701 | 1.12 | 0.05066 | 0x81...0422 | |
| 03/17/2026 | 7:37:35 AM | sell | $178.53 | $2,622.4 | 0.07661 | 1.12 | 0.06808 | 0x9b...86c7 | |
| 03/17/2026 | 7:37:03 AM | buy | $178.62 | $2,623.68 | 0.07662 | 1.12 | 0.06808 | 0xa1...17a8 | |
| 03/17/2026 | 7:36:33 AM | sell | $90.68 | $2,623.4 | 0.03889 | 1.12 | 0.03456 | 0x3a...14e0 | |
| 03/17/2026 | 7:35:33 AM | buy | $132.91 | $2,623.45 | 0.05702 | 1.12 | 0.05066 | 0x82...f433 | |
| 03/17/2026 | 7:35:21 AM | buy | $254.07 | $2,624.82 | 0.1089 | 1.12 | 0.09679 | 0x64...7c29 | |
| 03/17/2026 | 7:35:07 AM | buy | $90.73 | $2,624.75 | 0.0389 | 1.12 | 0.03456 | 0x4a...39e9 |