WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,433.56
Price
1.14 WETH
TVL
$273,148.4
MKT CAP
$225.3M
5m
-0.25%
1h
0.30%
4h
0.23%
24h
-0.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
178K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.99
Pooled WETH:
$124.9

cbETH/WETH price stats on Base

As of November 9, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,433.56. cbETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $178,453.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $225,292,087.68. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $273,148.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $273,148.40.

The total transactions of cbETH/WETH is 2887 in the last 24 hours, 1455 of which are buy transactions, and 1432 are sales transactions.

cbETH/WETH pool has a trading volume of $178,453.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 11:06 PM UTC.

The price of converting 1 cbETH to USD is $2,433.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:05:52 PMsell$0.7023$2,433.560.00032991.140.0002885
0x788...0B4D
0x42...8433
11/09/202611:04:34 PMbuy$0.7027$2,435.260.00032991.140.0002885
0x788...0B4D
0xfb...4c1d
11/09/202611:02:02 PMsell$5.46$2,438.270.0025611.140.00224
0xe93...3de7
0x41...fe14
11/09/202611:02:01 PMsell$0.7036$2,438.280.00032991.140.0002885
0x548...71B3
0x21...e067
11/09/202611:01:45 PMbuy$0.7037$2,438.570.00032991.140.0002885
0x548...71B3
0xac...207d
11/09/202610:59:50 PMsell$0.704$2,439.680.00032991.140.0002885
0x3D5...AB23
0x49...9756
11/09/202610:59:34 PMbuy$0.7041$2,439.970.00032991.140.0002885
0x3D5...AB23
0xe0...0e97
11/09/202610:56:16 PMbuy$0.0001408$2,439.530.07661.140.075771
0xc17...8C93
0x4c...dc63
11/09/202610:55:20 PMsell$0.7041$2,439.930.00032991.140.0002885
0x35d...6100
0x89...1c7d
11/09/202610:55:00 PMbuy$0.7046$2,441.820.00032991.140.0002885
0x35d...6100
0xb0...6571
11/09/202610:55:00 PMsell$7.83$2,441.530.003671.140.00321
0x047...75a8
0x22...0f8c
11/09/202610:54:53 PMsell$3.05$2,440.90.0014291.140.00125
0x5dB...56b6
0x2c...157d
11/09/202610:52:49 PMsell$8.51$2,439.620.003991.140.00349
0xB48...664C
0x4a...8242
11/09/202610:52:34 PMsell$4.63$2,439.620.0021721.140.0019
0xcEC...b9FE
0x49...6afa
11/09/202610:52:39 PMsell$0.704$2,439.620.00032991.140.0002885
0x109...E1A5
0x44...44bd
11/09/202610:52:29 PMsell$6.04$2,439.040.0028351.140.00248
0xe93...3de7
0xf0...9959
11/09/202610:52:23 PMbuy$0.7039$2,439.330.00032991.140.0002885
0x109...E1A5
0x90...e5fd
11/09/202610:52:07 PMsell$0.0006187$2,439.580.0628991.140.062536
0xbE8...9EdA
0x42...99aa
11/09/202610:51:23 PMsell$8.22$2,439.240.0038531.140.00337
0x992...3441
0x54...981c
11/09/202610:50:24 PMsell$3.29$2,438.40.0015431.140.00135
0x92A...dea6
0x81...024f