WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,142.57
Price
1.13 WETH
TVL
$3.78M
MKT CAP
$151.5M
5m
0.14%
1h
0.39%
4h
0.80%
24h
-3.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
131.2
Pooled WETH:
$1,854.93

cbETH/WETH price stats on Base

As of July 28, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,142.57. cbETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $3,397,191.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $151,458,541.00. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,780,035.46. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,780,035.46.

The total transactions of cbETH/WETH is 3096 in the last 24 hours, 1576 of which are buy transactions, and 1520 are sales transactions.

cbETH/WETH pool has a trading volume of $3,397,191.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:21 AM UTC.

The price of converting 1 cbETH to USD is $2,142.57 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:21:17 AMsell$553.49$2,142.570.29341.130.25830x34...92c7
07/28/20265:21:07 AMsell$297.22$2,142.280.15751.130.13870xbe...a25b
07/28/20265:21:03 AMsell$446.12$2,142.440.23651.130.20820xf6...6786
07/28/20265:20:59 AMsell$670.93$2,142.460.35571.130.31310x10...481b
07/28/20265:20:57 AMsell$602.27$2,141.730.31941.130.28120xa2...3b0c
07/28/20265:19:47 AMsell$17.14$2,142.770.0090871.130.0080xb9...4d5d
07/28/20265:19:47 AMsell$505.27$2,142.770.26781.130.23580xa8...40fd
07/28/20265:18:45 AMsell$389.61$2,139.640.20681.130.1820x55...093b
07/28/20265:18:45 AMsell$447.6$2,139.640.23761.130.20910x13...2a94
07/28/20265:18:43 AMsell$306.64$2,139.640.16271.130.14330x6e...41b5
07/28/20265:18:39 AMsell$493.78$2,139.890.26211.130.23070xe5...a135
07/28/20265:11:45 AMbuy$350.69$2,136.290.18641.130.16410x92...15d6
07/28/20265:11:35 AMbuy$749.5$2,136.70.39841.130.35070xd5...a9c3
07/28/20265:10:27 AMbuy$409.39$2,136.480.21761.130.19160x16...cf9a
07/28/20265:10:11 AMbuy$424.2$2,137.350.22541.130.19840xd4...503e
07/28/20265:09:29 AMbuy$564.23$2,136.640.31.130.2640x0a...4bb7
07/28/20265:09:21 AMbuy$392.45$2,137.050.20861.130.18360x08...2693
07/28/20265:04:41 AMsell$566.29$2,137.550.30091.130.26490x08...0abe
07/28/20265:04:37 AMsell$596.72$2,137.790.3171.130.27910x2b...4482
07/28/20265:04:31 AMsell$477.14$2,137.060.25361.130.22320x83...2d2a