WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,924.81
Price
1.14 WETH
TVL
$2.29M
MKT CAP
$238.9M
5m
-0.14%
1h
0.02%
4h
0.75%
24h
2.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
106.87
Pooled WETH:
$772.52

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,924.81. cbETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $2,047,695.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,909,453.03. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,292,116.40. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,292,116.40.

The total transactions of cbETH/WETH is 2441 in the last 24 hours, 1171 of which are buy transactions, and 1270 are sales transactions.

cbETH/WETH pool has a trading volume of $2,047,695.74 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 7:51 AM UTC.

The price of converting 1 cbETH to USD is $2,924.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:49:31 AMsell$0.8454$2,924.810.00032991.140.000289
0x94E...12dd
0x0d...3796
10/12/20267:49:15 AMbuy$0.8457$2,925.630.00032991.140.000289
0x94E...12dd
0x0c...1474
10/12/20267:48:29 AMbuy$67.4$2,926.050.026291.140.02303
0x993...07dc
0xf9...ace0
10/12/20267:47:01 AMsell$20.52$2,925.170.0080081.140.007016
0x13b...8C25
0xef...ec8b
10/12/20267:45:49 AMsell$0.8456$2,925.390.00032991.140.000289
0xd4c...a1AF
0x0c...fd2c
10/12/20267:45:33 AMbuy$0.8459$2,926.470.00032991.140.000289
0xd4c...a1AF
0x61...9f89
10/12/20267:43:17 AMsell$0.8466$2,928.810.00032991.140.000289
0x5FD...8D44
0x1b...728c
10/12/20267:42:57 AMbuy$0.8465$2,928.450.00032991.140.000289
0x5FD...8D44
0xcd...c3ce
10/12/20267:41:55 AMsell$390.29$2,928.850.15211.140.1332
0xC0a...6532
0x89...a816
10/12/20267:41:07 AMbuy$20.52$2,928.670.0081.140.007007
0x13b...8C25
0x7b...c058
10/12/20267:40:35 AMsell$0.8462$2,927.590.00032991.140.000289
0xBd7...7073
0xbb...c8b3
10/12/20267:40:13 AMbuy$0.846$2,926.740.00032991.140.000289
0xBd7...7073
0x89...55e8
10/12/20267:37:39 AMsell$0.846$2,926.940.00032991.140.000289
0x73B...2dd6
0xfa...d1ab
10/12/20267:37:19 AMbuy$0.8462$2,927.640.00032991.140.000289
0x73B...2dd6
0xc7...9e8b
10/12/20267:34:53 AMsell$0.846$2,926.950.00032991.140.000289
0x9d5...CFDF
0xf9...10b6
10/12/20267:34:33 AMbuy$0.846$2,926.960.00032991.140.000289
0x9d5...CFDF
0xf7...8197
10/12/20267:34:25 AMbuy$1,514.89$2,926.910.59081.140.5175
0xDe4...d929
0xe7...c2b1
10/12/20267:34:21 AMbuy$223.63$2,927.210.087211.140.07639
0x87F...6180
0x89...f14b
10/12/20267:34:19 AMbuy$639.05$2,927.210.24921.140.2183
0x87F...6180
0x46...44d5
10/12/20267:32:43 AMsell$0.8467$2,929.210.00032991.140.000289
0x5f1...511d
0x59...fbe8