WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,651.5
Price
1.14 WETH
TVL
$385,315.02
MKT CAP
$244.6M
5m
0.03%
1h
0.29%
4h
-0.07%
24h
-1.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
401K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
30.12
Pooled WETH:
$131.64

cbETH/WETH price stats on Base

As of October 29, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,651.5. cbETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $400,847.61. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $244,552,249.67. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $385,315.03. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $385,315.03.

The total transactions of cbETH/WETH is 3111 in the last 24 hours, 1584 of which are buy transactions, and 1527 are sales transactions.

cbETH/WETH pool has a trading volume of $400,847.61 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 9:54 AM UTC.

The price of converting 1 cbETH to USD is $2,651.5 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:54:07 AMbuy$0.7656$2,651.50.00032991.140.0002887
0x2d2...86e2
0x7f...5b76
10/29/20269:51:03 AMsell$0.7651$2,649.760.00032991.140.0002887
0xD45...667d
0xf7...fd33
10/29/20269:50:41 AMbuy$0.7654$2,650.70.00032991.140.0002887
0xD45...667d
0xc4...4474
10/29/20269:47:51 AMsell$0.7649$2,648.920.00032991.140.0002887
0x76B...0CFd
0x9f...304a
10/29/20269:47:29 AMbuy$0.765$2,649.530.00032991.140.0002887
0x76B...0CFd
0x94...ef3e
10/29/20269:45:41 AMsell$0.7649$2,649.120.00032991.140.0002887
0x06E...2976
0x9d...4b74
10/29/20269:45:23 AMbuy$0.7654$2,650.710.00032991.140.0002887
0x06E...2976
0x3a...dea8
10/29/20269:41:43 AMsell$0.7651$2,649.730.00032991.140.0002887
0x648...AC36
0x16...d13f
10/29/20269:41:27 AMbuy$0.765$2,649.410.00032991.140.0002887
0x648...AC36
0x1b...a0f6
10/29/20269:39:29 AMsell$0.7645$2,647.590.00032991.140.0002887
0xD55...3468
0x3e...3314
10/29/20269:39:13 AMbuy$0.7644$2,647.350.00032991.140.0002887
0xD55...3468
0xab...8558
10/29/20269:37:29 AMsell$0.7639$2,645.740.00032991.140.0002887
0x046...e745
0xbb...3bab
10/29/20269:37:13 AMbuy$0.764$2,646.050.00032991.140.0002887
0x046...e745
0x7d...3e2f
10/29/20269:34:39 AMsell$0.764$2,645.970.00032991.140.0002887
0x73c...8560
0x46...0971
10/29/20269:34:23 AMbuy$0.7643$2,647.110.00032991.140.0002887
0x73c...8560
0x66...7ab8
10/29/20269:33:15 AMbuy$2,372.52$2,646.541.021.140.8964
0xf70...dbEF
0x24...d31b
10/29/20269:30:49 AMsell$0.7642$2,646.820.00032991.140.0002887
0x270...A265
0xe1...0df8
10/29/20269:30:47 AMbuy$113.02$2,647.130.048791.140.04269
0x2a1...081f
0x1a...6185
10/29/20269:30:33 AMbuy$0.7645$2,647.70.00032991.140.0002887
0x270...A265
0x0f...d28d
10/29/20269:28:25 AMsell$0.7651$2,649.880.00032991.140.0002887
0x455...9319
0x95...229e