WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,128.27
Price
1.13 WETH
TVL
$3.41M
MKT CAP
$150.1M
5m
0%
1h
0.12%
4h
0.32%
24h
0.82%
Share
TXNS
2K
Buys
705
Sells
824
Volume
1M
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
220.73
Pooled WETH:
$1,566.72

cbETH/WETH price stats on Base

As of July 25, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,128.27. cbETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $1,160,535.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $150,100,416.28. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $3,406,225.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $3,406,225.82.

The total transactions of cbETH/WETH is 1529 in the last 24 hours, 705 of which are buy transactions, and 824 are sales transactions.

cbETH/WETH pool has a trading volume of $1,160,535.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:21 PM UTC.

The price of converting 1 cbETH to USD is $2,128.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:15:03 PMsell$1.12$2,128.270.00059951.130.0005279
0xb2f...431E
0x02...27d1
07/25/20267:14:41 PMsell$0.124$2,128.310.000066171.130.00005827
0xF7c...1bF9
0xbc...ee1a
07/25/20267:13:23 PMsell$61.51$2,128.550.032811.130.0289
0x2a7...9FE5
0xd7...9fbc
07/25/20267:12:53 PMbuy$1.11$2,128.850.00059381.130.0005228
0xb2f...431E
0xed...7dac
07/25/20267:10:51 PMbuy$110.4$2,127.670.058921.130.05188
0x3Be...cAAF
0x72...d803
07/25/20266:58:33 PMsell$103.82$2,128.430.055391.130.04878
0xEC4...1BC3
0x43...64f1
07/25/20266:56:49 PMbuy$103.07$2,127.590.055021.130.04844
0xEC4...1BC3
0x63...8fe4
07/25/20266:56:45 PMbuy$0.0007922$2,127.160.064231.130.063724
0x061...3F8C
0xbc...c8d9
07/25/20266:56:23 PMbuy$56.08$2,127.290.029941.130.02636
0x3Be...cAAF
0x88...0235
07/25/20266:55:45 PMbuy$97.76$2,127.050.05221.130.04596
0x3Be...cAAF
0x2c...22c1
07/25/20266:55:03 PMbuy$10.61$2,126.870.0056661.130.004989
0xde0...7e3f
0x82...d4e4
07/25/20266:51:05 PMbuy$449.33$2,126.30.23991.130.2113
0xD37...236B
0x28...088b
07/25/20266:50:21 PMbuy$188.91$2,126.710.10081.130.08882
0x3Be...cAAF
0x15...b9d1
07/25/20266:40:43 PMbuy$67,820.84$2,127.2736.21.1331.88
0x48d...ac9a
0xa9...a9a0
07/25/20266:40:21 PMsell$6.11$2,126.770.0032671.130.002877
0xd9c...341a
0x57...c6ba
07/25/20266:32:01 PMbuy$0.0005187$2,126.90.062771.130.062439
0x002...519f
0x14...6a16
07/25/20266:24:43 PMbuy$0.0002565$2,126.360.061371.130.061206
0xA1C...7E62
0x78...2d2b
07/25/20266:22:23 PMsell$0.1277$2,125.710.000068261.130.00006011
0xF7c...1bF9
0x15...4c90
07/25/20266:03:47 PMbuy$305.21$2,127.030.16291.130.1434
0x666...E753
0x8d...29aa
07/25/20266:03:31 PMbuy$344.1$2,127.560.18361.130.1617
0x666...bf53
0xcb...365e