WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$2,074.7
Price
1.13 WETH
TVL
$2.4M
MKT CAP
$142.4M
5m
-0.02%
1h
-0.00%
4h
-0.87%
24h
-3.64%
Share
TXNS
1K
Buys
670
Sells
645
Volume
681K
Telegram price alerts
Pair:
0x47cA96Ea59C13F72745928887f84C9F52C3D7348
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
788.78
Pooled WETH:
$418.73

cbETH/WETH price stats on Base

As of July 17, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $2,074.7. cbETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $680,995.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $142,392,187.55. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,401,963.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,401,963.97.

The total transactions of cbETH/WETH is 1315 in the last 24 hours, 670 of which are buy transactions, and 645 are sales transactions.

cbETH/WETH pool has a trading volume of $680,995.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:14 AM UTC.

The price of converting 1 cbETH to USD is $2,074.7 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:13:55 AMsell$0.00003601$2,074.70.071971.130.0717360x0d...406a
07/17/20268:13:19 AMsell$2.07$2,074.610.0011341.130.0010xcf...4ac7
07/17/20268:11:37 AMbuy$779.77$2,074.030.42671.130.37590x9c...9e63
07/17/20268:11:33 AMbuy$1,292.42$2,073.90.70731.130.62310x02...92c5
07/17/20268:11:33 AMbuy$1,084.09$2,073.90.59331.130.52270x59...d574
07/17/20268:10:01 AMsell$0.0002893$2,075.120.0615821.130.0613940x8a...b02a
07/17/20268:07:51 AMbuy$0.00008592$2,075.120.07471.130.074140xea...68c3
07/17/20268:02:55 AMsell$30.77$2,075.570.016821.130.014820x29...40e2
07/17/20268:02:31 AMbuy$30.88$2,075.290.016891.130.014880x76...86a5
07/17/20268:02:25 AMsell$207.96$2,0750.11371.130.10020x45...5ad2
07/17/20268:01:33 AMsell$31.08$2,074.280.0171.130.014980x84...54f4
07/17/20268:00:31 AMsell$49.66$2,073.260.027181.130.023950xfb...9e40
07/17/20268:00:09 AMsell$300.1$2,073.890.16421.130.14470xbe...d8e2
07/17/20268:00:11 AMsell$1,962.53$2,073.891.071.130.94630xe9...4adf
07/17/20267:59:39 AMsell$1,169.11$2,073.260.63991.130.56380xa8...4d28
07/17/20267:59:35 AMsell$659.76$2,073.260.36111.130.31820x70...d478
07/17/20267:59:29 AMsell$676.29$2,072.950.37021.130.32620x17...775e
07/17/20267:59:07 AMsell$556.3$2,073.120.30451.130.26830xfd...9460
07/17/20267:57:13 AMsell$3.79$2,076.10.0020771.130.001830x62...d989
07/17/20267:55:59 AMsell$16.44$2,074.880.0089931.130.0079240x00...7903