Info about cbETH-WETH pair
- Pooled cbETH:
- 693.58
- Pooled WETH:
- $554.65
cbETH/WETH price stats on Base
As of June 24, 2026, the current price of cbETH token on DEX Aerodrome SlipStream is $1,779.13. cbETH price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $4,516,186.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,869,204.19. The liquidity pool contract is 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 with total value locked (TVL) of $2,104,681.95. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x47cA96Ea59C13F72745928887f84C9F52C3D7348 is $2,104,681.95.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1878 in the last 24 hours, 908 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4,516,186.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,779.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:53:37 PM | sell | $11.67 | $1,779.13 | 0.007435 | 1.13 | 0.00656 | 0xbb...9181 | |
| 06/24/2026 | 6:52:31 PM | buy | $0.00001 | $1,780.09 | 0.086371 | 1.13 | 0.085621 | 0xce...4ee7 | |
| 06/24/2026 | 6:50:21 PM | buy | $17.73 | $1,779.21 | 0.01129 | 1.13 | 0.009968 | 0xf5...bcc8 | |
| 06/24/2026 | 6:50:17 PM | buy | $162.34 | $1,779.21 | 0.1034 | 1.13 | 0.09124 | 0x7f...38cc | |
| 06/24/2026 | 6:50:17 PM | buy | $281.24 | $1,779.21 | 0.1791 | 1.13 | 0.158 | 0x36...cb61 | |
| 06/24/2026 | 6:50:19 PM | buy | $281.26 | $1,779.21 | 0.1791 | 1.13 | 0.158 | 0x4a...5ce9 | |
| 06/24/2026 | 6:49:33 PM | buy | $8.57 | $1,779.68 | 0.005458 | 1.13 | 0.004815 | 0x66...c68a | |
| 06/24/2026 | 6:47:57 PM | buy | $615.19 | $1,782.83 | 0.3911 | 1.13 | 0.345 | 0xf1...deef | |
| 06/24/2026 | 6:47:59 PM | buy | $147.89 | $1,782.83 | 0.09403 | 1.13 | 0.08295 | 0xd9...bd28 | |
| 06/24/2026 | 6:47:53 PM | buy | $14.87 | $1,783.44 | 0.009452 | 1.13 | 0.008339 | 0x7a...5a23 | |
| 06/24/2026 | 6:47:53 PM | buy | $369.87 | $1,783.44 | 0.235 | 1.13 | 0.2073 | 0xce...9f00 | |
| 06/24/2026 | 6:46:45 PM | sell | $0.001803 | $1,783.85 | 0.051145 | 1.13 | 0.051011 | 0xfa...dab9 | |
| 06/24/2026 | 6:46:05 PM | buy | $477.85 | $1,783.74 | 0.3036 | 1.13 | 0.2678 | 0x7c...cc8b | |
| 06/24/2026 | 6:45:59 PM | buy | $359.54 | $1,784.01 | 0.2284 | 1.13 | 0.2015 | 0xe8...e5f8 | |
| 06/24/2026 | 6:45:51 PM | buy | $295.33 | $1,784.31 | 0.1876 | 1.13 | 0.1655 | 0x6a...d060 | |
| 06/24/2026 | 6:45:29 PM | buy | $333.64 | $1,784.24 | 0.2119 | 1.13 | 0.1869 | 0x28...7198 | |
| 06/24/2026 | 6:43:53 PM | buy | $337.29 | $1,783.52 | 0.2143 | 1.13 | 0.1891 | 0x11...b1db | |
| 06/24/2026 | 6:43:55 PM | buy | $376.4 | $1,783.52 | 0.2392 | 1.13 | 0.211 | 0x72...44ad | |
| 06/24/2026 | 6:39:11 PM | sell | $15.17 | $1,786.59 | 0.009627 | 1.13 | 0.008494 | 0x44...a78e | |
| 06/24/2026 | 6:39:11 PM | sell | $18.84 | $1,786.59 | 0.01195 | 1.13 | 0.01054 | 0xf8...2de9 |