- WhatToFarm
- Base
- Aerodrome
- weETH-cbETH LPs
Info about weETH-cbETH pair
- Pooled weETH:
- 2.88
- Pooled cbETH:
- $1.8
weETH/cbETH price stats on Base
As of September 14, 2025, the current price of weETH token on DEX Aerodrome is $3,223.05. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $353,006,469.39. The liquidity pool contract is 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB with total value locked (TVL) of $23,803.91. The weETH/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of weETH/cbETH now?
The current liquidity of weETH/cbETH with the contract address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB is $23,803.91.
How many transactions are there in the weETH/cbETH pool in the last 24 hours?
The total transactions of weETH/cbETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/cbETH pool in the last 24 hours?
weETH/cbETH pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 weETH to cbETH?
The exchange rate of 1 weETH to cbETH is 0.6262, captured at 9:37 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,223.05 today.
weETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:54:03 AM | sell | $0.4424 | $5,146.32 | 0.00008805 | 1.59 | 0.00008598 | 0xa7...1e21 | |
| 09/14/2025 | 7:54:05 AM | sell | $0.4424 | $5,146.32 | 0.00008804 | 1.59 | 0.00008598 | 0x85...e44f | |
| 09/13/2025 | 1:18:41 AM | sell | $2.18 | $5,185 | 0.0004315 | 1.59 | 0.0004213 | 0x51...a635 | |
| 09/12/2025 | 1:57:33 PM | buy | $4.98 | $4,985.2 | 0.001024 | 1.59 | 0.0009992 | 0x08...eb30 | |
| 09/12/2025 | 7:09:47 AM | buy | $20.51 | $4,999.35 | 0.004204 | 1.59 | 0.004102 | 0x11...c754 | |
| 09/12/2025 | 5:59:39 AM | sell | $5.19 | $4,981.2 | 0.001066 | 1.59 | 0.001042 | 0xa0...48be | |
| 09/12/2025 | 5:35:39 AM | buy | $4.58 | $4,981.2 | 0.0009432 | 1.59 | 0.0009206 | 0xd5...68c4 | |
| 09/12/2025 | 12:24:07 AM | buy | $28.26 | $4,922.76 | 0.005879 | 1.59 | 0.00574 | 0x65...86b4 | |
| 09/11/2025 | 10:24:29 PM | sell | $41.65 | $4,893.06 | 0.00871 | 1.58 | 0.008512 | 0x7b...2390 | |
| 09/11/2025 | 10:00:03 PM | sell | $11.93 | $4,870.58 | 0.00251 | 1.59 | 0.002451 | 0xaf...6183 | |
| 09/11/2025 | 9:25:07 PM | sell | $8.63 | $4,865.81 | 0.001817 | 1.59 | 0.001774 | 0x20...fe3e | |
| 09/11/2025 | 8:57:15 PM | sell | $0.1766 | $4,862.39 | 0.00003722 | 1.6 | 0.00003633 | 0x54...66a7 | |
| 09/11/2025 | 12:58:09 PM | buy | $23.42 | $4,870.69 | 0.00493 | 1.6 | 0.004809 | 0xc7...85a5 | |
| 09/11/2025 | 10:07:35 AM | buy | $6.22 | $4,859.97 | 0.001312 | 1.59 | 0.00128 | 0xc1...a780 | |
| 09/11/2025 | 7:00:59 AM | sell | $0.3045 | $4,887.11 | 0.00006378 | 1.59 | 0.00006231 | 0xa8...d584 | |
| 09/11/2025 | 3:06:25 AM | sell | $0.29 | $4,818.51 | 0.00006161 | 1.59 | 0.00006019 | 0xb4...5786 | |
| 09/10/2025 | 1:23:43 PM | sell | $17.53 | $4,826.42 | 0.00372 | 1.59 | 0.003633 | 0x68...95a8 | |
| 09/10/2025 | 12:37:33 PM | sell | $15.16 | $4,814.88 | 0.003226 | 1.59 | 0.003149 | 0xfb...cd1e | |
| 09/10/2025 | 12:30:33 PM | buy | $21.49 | $4,807.03 | 0.004584 | 1.6 | 0.004471 | 0x36...c3db | |
| 09/10/2025 | 8:57:41 AM | buy | $1.97 | $4,765.43 | 0.0004252 | 1.59 | 0.0004149 | 0xd1...d1d7 |