- WhatToFarm
- Base
- Aerodrome
- cbETH-weETH LPs
Info about cbETH-weETH pair
- Pooled cbETH:
- 1.83
- Pooled weETH:
- $2.86
cbETH/weETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Aerodrome is $7,370.48. cbETH price is up 51.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $110,005,864.42. The liquidity pool contract is 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB with total value locked (TVL) of $22,316.33. The cbETH/weETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/weETH now?
The current liquidity of cbETH/weETH with the contract address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB is $22,316.33.
How many transactions are there in the cbETH/weETH pool in the last 24 hours?
The total transactions of cbETH/weETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/weETH pool in the last 24 hours?
cbETH/weETH pool has a trading volume of $90.81 in the last 24 hours.
What is the exchange rate of 1 cbETH to weETH?
The exchange rate of 1 cbETH to weETH is 1.56, captured at 12:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $7,370.48 today.
cbETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 4:34:31 AM | sell | $6.39 | $7,370.48 | 0.001358 | 1.56 | 0.001329 | 0x32...6025 | |
| 10/09/2025 | 3:00:45 PM | buy | $25.61 | $4,792.11 | 0.005461 | 1.56 | 0.005344 | 0x69...b54b | |
| 10/09/2025 | 2:00:33 PM | sell | $15.43 | $4,789.46 | 0.003288 | 1.55 | 0.003221 | 0xac...26b4 | |
| 10/09/2025 | 2:00:27 PM | sell | $13.51 | $4,789.46 | 0.002882 | 1.55 | 0.002822 | 0x82...6de0 | |
| 10/09/2025 | 11:26:19 AM | buy | $21.67 | $4,819.58 | 0.004595 | 1.56 | 0.004496 | 0x47...1f55 | |
| 10/09/2025 | 8:06:09 AM | sell | $8.17 | $4,867.13 | 0.001715 | 1.56 | 0.00168 | 0x9e...5718 | |
| 10/09/2025 | 2:08:07 AM | sell | $14.06 | $4,922.82 | 0.002918 | 1.56 | 0.002858 | 0x55...e5a8 | |
| 10/08/2025 | 5:42:39 PM | sell | $11.42 | $7,601.87 | 0.002354 | 1.56 | 0.002305 | 0xdc...556f | |
| 10/08/2025 | 3:15:23 PM | sell | $0.4489 | $7,600.75 | 0.00009274 | 1.57 | 0.00009078 | 0x79...5f93 | |
| 10/08/2025 | 3:01:45 PM | sell | $41.32 | $7,601.37 | 0.008537 | 1.57 | 0.008352 | 0x77...f8bb | |
| 10/08/2025 | 3:01:43 PM | buy | $57.36 | $7,601.37 | 0.01185 | 1.57 | 0.01158 | 0x9e...6e27 | |
| 10/08/2025 | 2:02:03 PM | buy | $16.54 | $7,579.18 | 0.003417 | 1.56 | 0.003344 | 0x64...828c | |
| 10/07/2025 | 10:48:49 PM | buy | $3.19 | $4,955.4 | 0.0006593 | 1.56 | 0.0006453 | 0x82...466c | |
| 10/07/2025 | 7:58:23 PM | sell | $13.98 | $4,931.5 | 0.002894 | 1.56 | 0.002835 | 0xea...3e6f | |
| 10/07/2025 | 7:58:19 PM | sell | $13.88 | $4,931.5 | 0.002874 | 1.56 | 0.002815 | 0xce...5da4 | |
| 10/07/2025 | 7:28:21 PM | sell | $13.11 | $4,920.83 | 0.002721 | 1.56 | 0.002664 | 0x42...a605 | |
| 10/07/2025 | 12:56:49 PM | buy | $26.29 | $5,225.74 | 0.005145 | 1.57 | 0.005032 | 0xa9...04f4 | |
| 10/07/2025 | 6:41:15 AM | sell | $17.07 | $5,153.56 | 0.003383 | 1.56 | 0.003313 | 0x28...0732 | |
| 10/06/2025 | 11:57:57 PM | sell | $6.37 | $5,171.67 | 0.001259 | 1.56 | 0.001232 | 0x62...0ded | |
| 10/06/2025 | 2:03:09 PM | sell | $2.37 | $5,112.25 | 0.0004751 | 1.57 | 0.000465 | 0xb9...fc03 |