WhatToFarm
/
Get started
12 Swap

Info about cbETH-weETH pair

Price USD
$2,863.73
Price
1.67 weETH
TVL
$5,170.49
MKT CAP
$225.9M
5m
0%
1h
0%
4h
0%
24h
3.33%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
Pooled cbETH:
0.6889
Pooled weETH:
$1.15

cbETH/weETH price stats on Base

As of August 25, 2026, the current price of cbETH token on DEX Aerodrome is $2,863.73. cbETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.48. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $225,858,094.85. The liquidity pool contract is 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB with total value locked (TVL) of $5,170.49. The cbETH/weETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/weETH with the contract address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB is $5,170.49.

The total transactions of cbETH/weETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

cbETH/weETH pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 cbETH to weETH is 1.67, captured at 3:16 AM UTC.

The price of converting 1 cbETH to USD is $2,863.73 today.

cbETH-weETH price chart

DateTime
Price $
Price weETH
MakerTXN
08/25/20263:13:23 AMbuy$0.3702$2,863.730.00013341.670.0001292
0xc62...4B44
0xcc...6c00
08/24/20266:30:21 PMsell$5.14$2,825.420.0018811.670.001822
0x367...1278
0x13...a8ab
08/24/20265:18:27 PMbuy$1.03$2,818.660.00038151.670.0003691
0xb2f...431E
0xe9...c701
08/24/20265:01:07 AMbuy$2.92$2,771.470.0010931.670.001058
0x0aA...4863
0xaa...e5e5
08/24/20261:53:11 AMsell$3.14$2,771.830.0011681.670.001131
0x228...1604
0xf5...6263
08/23/20261:51:51 PMbuy$1.69$2,791.090.00062841.670.0006081
0xB1b...ea1A
0xef...939a
08/23/20261:13:35 PMsell$0.6604$2,766.360.00024651.670.0002388
0x5c3...fCE1
0x1e...e270
08/23/20261:11:23 PMbuy$1.19$2,766.370.0004461.670.0004317
0xb2f...431E
0xeb...ac3e
08/23/202612:24:21 PMsell$3.19$2,758.890.0011971.670.00116
0xf99...bFAC
0x5b...d647
08/23/202611:40:15 AMbuy$3.22$2,771.80.0012021.670.001163
0x9D4...e5de
0xda...7846
08/23/20268:41:15 AMbuy$0.01628$2,751.330.0561091.670.055913
0x53D...67BF
0x6d...edc1
08/22/20266:38:51 AMsell$0.0349$2,768.170.000013051.670.00001264
0xb77...E461
0x8b...38c6
08/22/20266:37:33 AMsell$0.03757$2,758.510.000014051.670.00001361
0xC6C...ff9E
0x8c...93c3
08/21/202611:02:13 AMsell$0.5939$2,721.60.0002251.670.0002179
0x8D4...b123
0x15...d954
08/21/20267:40:11 AMbuy$1.55$2,710.270.00059071.670.0005717
0xE75...5Bf8
0x9e...ebe5
08/20/20265:03:31 PMsell$0.418$2,662.60.00016091.670.000156
0x41d...FAb3
0xf0...d2dc
08/20/20261:57:37 AMbuy$0.2122$2,577.130.000084861.670.00008214
0x456...3B42
0x7f...fb53
08/19/202610:16:47 PMsell$1$2,593.530.00040441.670.0003918
0x9C4...aCFd
0xb4...82dc
08/19/20264:56:53 PMbuy$1.2$2,380.390.00052271.670.0005059
0x57C...5870
0x52...2f83
08/19/20263:27:05 PMbuy$1.84$2,318.620.0008221.670.0007959
0xCD4...F593
0x4f...7c52