- WhatToFarm
- Base
- Aerodrome
- cbETH-weETH LPs
Info about cbETH-weETH pair
- Pooled cbETH:
- 2.54
- Pooled weETH:
- $4.19
cbETH/weETH price stats on Base
As of July 10, 2025, the current price of cbETH token on DEX Aerodrome is $3,060.42. cbETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $143.06. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,741,293.60. The liquidity pool contract is 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB with total value locked (TVL) of $20,362.58. The cbETH/weETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/weETH now?
The current liquidity of cbETH/weETH with the contract address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB is $20,362.58.
How many transactions are there in the cbETH/weETH pool in the last 24 hours?
The total transactions of cbETH/weETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/weETH pool in the last 24 hours?
cbETH/weETH pool has a trading volume of $143.06 in the last 24 hours.
What is the exchange rate of 1 cbETH to weETH?
The exchange rate of 1 cbETH to weETH is 1.64, captured at 11:38 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,060.42 today.
cbETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:07:19 AM | sell | $2.61 | $3,060.42 | 0.0008785 | 1.64 | 0.0008534 | 0x21...f62d | |
| 07/09/2025 | 8:05:37 PM | buy | $11.03 | $3,040.06 | 0.003738 | 1.65 | 0.003628 | 0x8e...42d4 | |
| 07/09/2025 | 6:33:25 PM | buy | $15.54 | $2,997.5 | 0.005339 | 1.64 | 0.005185 | 0x80...83a2 | |
| 07/09/2025 | 6:11:33 PM | buy | $6.86 | $2,998.17 | 0.002355 | 1.64 | 0.002288 | 0x09...fbc1 | |
| 07/09/2025 | 6:09:31 PM | sell | $66.63 | $2,991.19 | 0.02291 | 1.63 | 0.02227 | 0x24...5679 | |
| 07/09/2025 | 6:09:33 PM | buy | $26.64 | $2,991.19 | 0.009163 | 1.63 | 0.008906 | 0x56...28f9 | |
| 07/09/2025 | 2:50:49 PM | buy | $13.73 | $2,903.98 | 0.004873 | 1.65 | 0.004729 | 0x97...9bd1 | |
| 07/07/2025 | 7:49:47 PM | sell | $3.22 | $2,803.58 | 0.001183 | 1.64 | 0.001149 | 0xa5...ba8f | |
| 07/07/2025 | 11:16:43 AM | sell | $5.58 | $2,819.71 | 0.002038 | 1.64 | 0.00198 | 0x4e...6fc4 | |
| 07/07/2025 | 11:14:27 AM | buy | $17.81 | $2,821.22 | 0.006504 | 1.65 | 0.006314 | 0x9d...c5b8 | |
| 07/06/2025 | 10:11:39 PM | buy | $2.79 | $2,866.83 | 0.001002 | 1.64 | 0.0009738 | 0x54...2773 | |
| 07/06/2025 | 10:07:31 PM | buy | $2.27 | $2,863.77 | 0.0008191 | 1.64 | 0.0007958 | 0x96...cf41 | |
| 07/06/2025 | 10:01:57 PM | sell | $16.22 | $2,870.28 | 0.005814 | 1.63 | 0.005651 | 0xeb...436e | |
| 07/06/2025 | 9:32:23 PM | buy | $5.49 | $2,859.35 | 0.001979 | 1.64 | 0.001921 | 0x02...701f | |
| 07/06/2025 | 1:09:29 PM | buy | $5.03 | $2,780.51 | 0.001863 | 1.64 | 0.001809 | 0xd1...73f8 | |
| 07/06/2025 | 12:11:23 PM | buy | $6.86 | $2,771.87 | 0.00255 | 1.63 | 0.002477 | 0x11...40df | |
| 07/06/2025 | 12:10:55 PM | sell | $49.67 | $2,771.87 | 0.01841 | 1.63 | 0.01792 | 0xad...adb2 | |
| 07/06/2025 | 12:11:01 PM | buy | $35.56 | $2,771.87 | 0.01318 | 1.63 | 0.01283 | 0x3b...86ad | |
| 07/06/2025 | 10:57:13 AM | sell | $10.23 | $2,768.04 | 0.003805 | 1.64 | 0.003696 | 0x7c...6566 | |
| 07/06/2025 | 10:52:47 AM | sell | $19.14 | $2,768.04 | 0.007128 | 1.63 | 0.006917 | 0xb4...55db |