- WhatToFarm
- Base
- Aerodrome
- cbETH-weETH LPs
Info about cbETH-weETH pair
- Pooled cbETH:
- 0.689
- Pooled weETH:
- $1.15
cbETH/weETH price stats on Base
As of September 14, 2026, the current price of cbETH token on DEX Aerodrome is $2,847.2. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $220,254,115.99. The liquidity pool contract is 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB with total value locked (TVL) of $5,156.53. The cbETH/weETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/weETH now?
The current liquidity of cbETH/weETH with the contract address 0x24Be4F7A32E5d131B30370BC53E93661e09E7dAB is $5,156.53.
How many transactions are there in the cbETH/weETH pool in the last 24 hours?
The total transactions of cbETH/weETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/weETH pool in the last 24 hours?
cbETH/weETH pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to weETH?
The exchange rate of 1 cbETH to weETH is 1.67, captured at 9:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,847.2 today.
cbETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:05:05 PM | buy | $0.2477 | $2,847.2 | 0.00008938 | 1.67 | 0.00008654 | 0x99...ce06 | |
| 09/14/2026 | 2:55:57 AM | buy | $3.19 | $2,861.08 | 0.001154 | 1.67 | 0.001117 | 0xa0...fe5f | |
| 09/11/2026 | 2:51:41 PM | sell | $2.71 | $4,782.2 | 0.0009476 | 1.66 | 0.0009186 | 0xcf...9470 | |
| 09/10/2026 | 4:40:57 PM | buy | $8.06 | $2,784.19 | 0.002989 | 1.67 | 0.002896 | 0x45...6991 | |
| 09/10/2026 | 1:25:27 PM | sell | $6.12 | $2,756.28 | 0.002292 | 1.66 | 0.002223 | 0x7b...d301 | |
| 09/10/2026 | 12:28:21 PM | sell | $0.4952 | $2,813.05 | 0.0001824 | 1.66 | 0.0001769 | 0x3b...712d | |
| 09/10/2026 | 7:43:57 AM | buy | $0.6262 | $2,822.73 | 0.000229 | 1.66 | 0.0002218 | 0xf9...430c | |
| 09/09/2026 | 7:31:21 PM | buy | $0.2051 | $2,824.94 | 0.0000751 | 1.66 | 0.00007273 | 0x4c...665f | |
| 09/09/2026 | 4:53:05 PM | sell | $4.34 | $2,845.36 | 0.001577 | 1.66 | 0.001529 | 0x9d...1d47 | |
| 09/09/2026 | 7:11:29 AM | sell | $1.13 | $2,864 | 0.0004089 | 1.67 | 0.0003962 | 0xdd...041b | |
| 09/08/2026 | 8:44:11 PM | sell | $0.7415 | $2,828.58 | 0.0002705 | 1.67 | 0.000262 | 0x0b...e58c | |
| 09/08/2026 | 10:59:43 AM | sell | $1.99 | $2,825.87 | 0.0007246 | 1.67 | 0.0007018 | 0xab...7f2c | |
| 09/08/2026 | 8:39:53 AM | buy | $0.6459 | $2,826.24 | 0.000236 | 1.67 | 0.0002283 | 0x50...a776 | |
| 09/08/2026 | 7:48:41 AM | sell | $0.4815 | $2,818.3 | 0.0001763 | 1.67 | 0.0001708 | 0x13...2969 | |
| 09/08/2026 | 1:17:59 AM | buy | $5.92 | $2,842.55 | 0.002152 | 1.67 | 0.002083 | 0x2a...e416 | |
| 09/07/2026 | 2:46:13 PM | sell | $1.06 | $2,826.33 | 0.0003899 | 1.67 | 0.0003778 | 0x5f...8f0b | |
| 09/06/2026 | 3:50:11 PM | buy | $2.77 | $2,813.11 | 0.00101 | 1.67 | 0.0009783 | 0xaf...e027 | |
| 09/06/2026 | 10:23:03 AM | buy | $1.46 | $2,851.1 | 0.0005335 | 1.66 | 0.0005168 | 0xf3...9490 | |
| 09/05/2026 | 2:10:17 PM | buy | $0.4075 | $2,796.82 | 0.0001503 | 1.66 | 0.0001456 | 0x0a...9d7c | |
| 09/05/2026 | 2:40:43 AM | buy | $0.9946 | $2,792.82 | 0.0003676 | 1.66 | 0.0003561 | 0xe2...00ca |