- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.1979
- Pooled USDC:
- $624.17
cbETH/USDC price stats on Base
As of January 29, 2026, the current price of cbETH token on DEX Aerodrome is $3,160.81. cbETH price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $120.66. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,545,960.44. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,248.34. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,248.34.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $120.66 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,160.81, captured at 11:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,160.81 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:39:09 PM | buy | $0.236 | $3,160.81 | 0.236 | 3,160.81 | 0.00007469 | 0x96...0177 | |
| 01/29/2026 | 9:50:13 PM | buy | $0.7436 | $3,155.86 | 0.7436 | 3,155.86 | 0.0002356 | 0xe9...7e42 | |
| 01/29/2026 | 9:18:13 PM | buy | $0.3539 | $3,150.33 | 0.3539 | 3,150.33 | 0.0001123 | 0x6d...2f88 | |
| 01/29/2026 | 8:51:27 PM | buy | $1.45 | $3,141.2 | 1.45 | 3,141.2 | 0.0004643 | 0x28...d676 | |
| 01/29/2026 | 8:51:17 PM | buy | $0.1577 | $3,133.06 | 0.1577 | 3,133.06 | 0.00005035 | 0xa9...3551 | |
| 01/29/2026 | 8:48:45 PM | buy | $0.3823 | $3,130.35 | 0.3823 | 3,130.35 | 0.0001221 | 0x83...0270 | |
| 01/29/2026 | 8:34:27 PM | sell | $6.85 | $3,084.91 | 6.85 | 3,084.91 | 0.002223 | 0x16...9ec3 | |
| 01/29/2026 | 8:34:27 PM | buy | $5.91 | $3,098.71 | 5.91 | 3,098.71 | 0.001909 | 0x13...bd78 | |
| 01/29/2026 | 7:37:13 PM | buy | $0.9958 | $3,133.11 | 0.9958 | 3,133.11 | 0.0003178 | 0x53...9bdf | |
| 01/29/2026 | 7:34:13 PM | buy | $0.825 | $3,123.96 | 0.825 | 3,123.96 | 0.000264 | 0x17...0379 | |
| 01/29/2026 | 6:59:31 PM | sell | $2.09 | $3,111.59 | 2.09 | 3,111.59 | 0.000672 | 0xc9...924f | |
| 01/29/2026 | 6:57:01 PM | sell | $0.8112 | $3,126.15 | 0.8112 | 3,126.15 | 0.0002594 | 0xcb...3fdf | |
| 01/29/2026 | 6:37:45 PM | sell | $0.831 | $3,134.41 | 0.831 | 3,134.41 | 0.0002651 | 0xde...d942 | |
| 01/29/2026 | 6:32:53 PM | sell | $1.08 | $3,144.05 | 1.08 | 3,144.05 | 0.0003448 | 0x50...d057 | |
| 01/29/2026 | 6:20:19 PM | sell | $1.51 | $3,157.17 | 1.51 | 3,157.17 | 0.0004813 | 0x8c...0346 | |
| 01/29/2026 | 5:39:33 PM | buy | $0.5304 | $3,181.24 | 0.5304 | 3,181.24 | 0.0001667 | 0x6f...9af4 | |
| 01/29/2026 | 5:34:17 PM | sell | $1.15 | $3,165.32 | 1.15 | 3,165.32 | 0.0003635 | 0xe0...0d90 | |
| 01/29/2026 | 5:34:07 PM | sell | $1.12 | $3,176.81 | 1.12 | 3,176.81 | 0.0003525 | 0x5c...9751 | |
| 01/29/2026 | 5:34:05 PM | sell | $1.08 | $3,187.97 | 1.08 | 3,187.97 | 0.0003395 | 0xeb...f25c | |
| 01/29/2026 | 5:20:27 PM | buy | $1.49 | $3,205.12 | 1.49 | 3,205.12 | 0.0004648 | 0xd7...c0d9 |