WhatToFarm
/
Get started
12 Swap

Info about cbETH-USDC pair

Price USD
$2,049.01
Price
2,049.01 USDC
TVL
$661.79
MKT CAP
$55.1M
5m
0%
1h
-0.36%
4h
-0.71%
24h
-2.36%
Share
TXNS
69
Buys
33
Sells
36
Volume
35
Telegram price alerts
Pair:
0xa1d2ee6212D4375F154393E59895A5D27859C4e4
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbETH:
0.1619
Pooled USDC:
$330.89

cbETH/USDC price stats on Base

As of February 24, 2026, the current price of cbETH token on DEX Aerodrome is $2,049.01. cbETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $35.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,064,356.08. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $661.79. The cbETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $661.79.

The total transactions of cbETH/USDC is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

cbETH/USDC pool has a trading volume of $35.42 in the last 24 hours.

The exchange rate of 1 cbETH to USDC is 2,049.01, captured at 6:13 AM UTC.

The price of converting 1 cbETH to USD is $2,049.01 today.

cbETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20266:01:47 AMbuy$0.05467$2,049.010.054672,049.010.00002668
0xd87...072D
0x7f...9517
02/24/20265:36:43 AMbuy$0.02964$2,048.430.029642,048.430.00001446
0x058...e2fF
0x91...5ffc
02/24/20265:29:05 AMsell$0.8259$2,041.120.82592,041.120.0004046
0xCfB...76c4
0x38...da6a
02/24/20265:25:33 AMsell$0.1807$2,047.320.18072,047.320.00008829
0xb54...EB41
0xce...b4ba
02/24/20265:06:35 AMbuy$0.6909$2,056.520.69092,056.520.0003359
0x74E...B562
0xa2...7608
02/24/20264:17:49 AMsell$0.742$2,044.520.7422,044.520.0003629
0xe8B...DC3d
0x3e...ea6f
02/24/20264:16:41 AMsell$0.1816$2,050.230.18162,050.230.00008861
0x7DF...f036
0x94...963f
02/24/20264:14:27 AMsell$0.1939$2,052.540.19392,052.540.00009449
0x4b8...39f4
0x8b...579b
02/24/20263:28:15 AMsell$0.1001$2,054.350.10012,054.350.00004875
0x33D...18D2
0x6b...d381
02/24/20263:06:49 AMsell$1.16$2,062.211.162,062.210.0005669
0xc24...502D
0x17...b76e
02/24/20263:03:41 AMsell$0.1194$2,070.20.11942,070.20.0000577
0xf76...8597
0x7c...c030
02/24/20262:50:13 AMsell$0.05992$2,071.30.059922,071.30.00002893
0x748...4dF8
0x31...87ed
02/24/20262:41:15 AMsell$0.117$2,072.410.1172,072.410.00005649
0x748...4dF8
0x2d...e956
02/24/20262:39:59 AMsell$0.08863$2,073.680.088632,073.680.00004274
0x9E1...090C
0xc5...ba18
02/24/20262:33:59 AMbuy$0.9118$2,081.070.91182,081.070.0004381
0x63C...83E9
0x68...3370
02/24/20262:33:53 AMbuy$0.2678$2,073.740.26782,073.740.0001291
0x845...7fe4
0x44...5bf0
02/24/20262:24:31 AMbuy$0.228$2,070.660.2282,070.660.0001101
0x404...7e6e
0xac...07cb
02/24/20262:12:59 AMbuy$0.04957$2,068.910.049572,068.910.00002396
0xaa2...859E
0x7e...2450
02/24/20262:05:41 AMsell$1.2$2,063.671.22,063.670.0005825
0xC59...Db93
0x44...afbe
02/24/20261:31:49 AMbuy$0.9032$2,077.990.90322,077.990.0004346
0x06d...9EA9
0xbf...728b