- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.169
- Pooled USDC:
- $852.77
cbETH/USDC price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Aerodrome is $5,038.54. cbETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $45.26. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,095,809.79. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,705.55. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,705.55.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $45.26 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 5,038.54, captured at 8:40 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,038.54 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:13:03 AM | sell | $1.75 | $5,038.54 | 1.75 | 5,038.54 | 0.000349 | 0x07...f53b | |
| 09/18/2025 | 5:31:33 AM | sell | $1.73 | $5,059.18 | 1.73 | 5,059.18 | 0.0003429 | 0x01...ea66 | |
| 09/18/2025 | 5:21:07 AM | sell | $0.3534 | $5,071.55 | 0.3534 | 5,071.55 | 0.00006968 | 0xd2...9519 | |
| 09/18/2025 | 4:27:35 AM | buy | $0.2355 | $5,102.81 | 0.2355 | 5,102.81 | 0.00004616 | 0xca...f09d | |
| 09/18/2025 | 1:46:55 AM | buy | $1.25 | $5,094 | 1.25 | 5,094 | 0.0002453 | 0x56...281d | |
| 09/18/2025 | 12:12:13 AM | buy | $1.11 | $5,079.98 | 1.11 | 5,079.98 | 0.0002191 | 0x8f...7bad | |
| 09/17/2025 | 10:45:33 PM | buy | $1.96 | $5,061.78 | 1.96 | 5,061.78 | 0.0003872 | 0x68...8271 | |
| 09/17/2025 | 10:45:25 PM | buy | $2.38 | $5,036.09 | 2.38 | 5,036.09 | 0.0004742 | 0x74...af71 | |
| 09/17/2025 | 10:27:43 PM | buy | $2.05 | $5,009.89 | 2.05 | 5,009.89 | 0.0004109 | 0x44...d55a | |
| 09/17/2025 | 9:49:19 PM | buy | $2.28 | $4,984.34 | 2.28 | 4,984.34 | 0.0004589 | 0xdb...10d2 | |
| 09/17/2025 | 9:06:21 PM | sell | $1.79 | $4,951.66 | 1.79 | 4,951.66 | 0.0003633 | 0xcd...b9ee | |
| 09/17/2025 | 8:19:49 PM | buy | $0.7808 | $4,987.52 | 0.7808 | 4,987.52 | 0.0001565 | 0xff...e7c1 | |
| 09/17/2025 | 8:00:13 PM | buy | $2 | $4,971.19 | 2 | 4,971.19 | 0.0004023 | 0x7c...c38e | |
| 09/17/2025 | 7:42:07 PM | buy | $0.7472 | $4,955.1 | 0.7472 | 4,955.1 | 0.0001508 | 0x40...7714 | |
| 09/17/2025 | 7:25:31 PM | buy | $1.18 | $4,943.78 | 1.18 | 4,943.78 | 0.0002404 | 0x94...2b9c | |
| 09/17/2025 | 6:22:55 PM | buy | $2.01 | $4,925.08 | 2.01 | 4,925.08 | 0.0004085 | 0x51...ae43 | |
| 09/17/2025 | 6:20:35 PM | buy | $0.9919 | $4,907.56 | 0.9919 | 4,907.56 | 0.0002021 | 0x38...4fd0 | |
| 09/17/2025 | 6:15:51 PM | sell | $6.28 | $4,908.91 | 6.28 | 4,908.91 | 0.00128 | 0xa9...47da | |
| 09/17/2025 | 6:02:41 PM | sell | $0.9931 | $4,951.48 | 0.9931 | 4,951.48 | 0.0002005 | 0x52...5880 | |
| 09/17/2025 | 5:42:53 PM | buy | $2.95 | $4,969.81 | 2.95 | 4,969.81 | 0.0005949 | 0xe8...a019 |