- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.2466
- Pooled USDC:
- $1,177.01
cbETH/USDC price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Aerodrome is $4,785.88. cbETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $83.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $109,544,801.54. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $2,357.41. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $2,357.41.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $83.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 4,785.88, captured at 11:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,785.88 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:49:33 AM | buy | $0.005585 | $4,785.88 | 0.005585 | 4,785.88 | 0.051166 | 0xe5...234b | |
| 10/10/2025 | 8:40:13 AM | buy | $0.008089 | $4,786.31 | 0.008089 | 4,786.31 | 0.05169 | 0x52...7235 | |
| 10/10/2025 | 7:02:25 AM | sell | $1.94 | $4,765.62 | 1.94 | 4,765.62 | 0.0004078 | 0xda...c88c | |
| 10/10/2025 | 6:52:19 AM | sell | $2.89 | $4,785.2 | 2.89 | 4,785.2 | 0.0006043 | 0x51...9521 | |
| 10/10/2025 | 6:26:29 AM | sell | $0.4024 | $4,798.54 | 0.4024 | 4,798.54 | 0.00008386 | 0x80...c35d | |
| 10/10/2025 | 6:07:27 AM | buy | $0.9909 | $4,825.09 | 0.9909 | 4,825.09 | 0.0002053 | 0xf9...3698 | |
| 10/10/2025 | 6:06:35 AM | buy | $1.89 | $4,813.36 | 1.89 | 4,813.36 | 0.0003936 | 0xfc...3c04 | |
| 10/10/2025 | 5:59:45 AM | buy | $0.5615 | $4,803.37 | 0.5615 | 4,803.37 | 0.0001169 | 0x13...5861 | |
| 10/10/2025 | 5:55:43 AM | buy | $0.118 | $4,800.61 | 0.118 | 4,800.61 | 0.00002459 | 0x46...156c | |
| 10/10/2025 | 5:15:53 AM | sell | $1.4 | $4,777.08 | 1.4 | 4,777.08 | 0.000295 | 0x54...47ed | |
| 10/10/2025 | 4:34:31 AM | sell | $2.12 | $4,791.4 | 2.12 | 4,791.4 | 0.0004433 | 0x32...6025 | |
| 10/10/2025 | 4:12:51 AM | sell | $7.26 | $4,829.51 | 7.26 | 4,829.51 | 0.001503 | 0x31...f7ea | |
| 10/10/2025 | 4:12:51 AM | buy | $6.83 | $4,860.47 | 6.83 | 4,860.47 | 0.001405 | 0xd2...d429 | |
| 10/10/2025 | 4:01:15 AM | sell | $0.6442 | $4,806.31 | 0.6442 | 4,806.31 | 0.000134 | 0x10...cddc | |
| 10/10/2025 | 3:34:59 AM | buy | $2 | $4,829.76 | 2 | 4,829.76 | 0.000414 | 0x36...4aea | |
| 10/10/2025 | 3:09:31 AM | sell | $1.2 | $4,797.61 | 1.2 | 4,797.61 | 0.0002502 | 0x2b...9816 | |
| 10/10/2025 | 2:59:31 AM | sell | $0.631 | $4,805.04 | 0.631 | 4,805.04 | 0.0001313 | 0x5e...492b | |
| 10/10/2025 | 1:05:35 AM | buy | $1.59 | $4,830.07 | 1.59 | 4,830.07 | 0.0003308 | 0xa5...8a63 | |
| 10/09/2025 | 10:32:05 PM | buy | $2 | $4,815.43 | 2 | 4,815.43 | 0.0004153 | 0x07...e2d2 | |
| 10/09/2025 | 10:31:39 PM | buy | $0.1237 | $4,806.79 | 0.1237 | 4,806.79 | 0.00002574 | 0x58...2ee1 |