- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.2876
- Pooled USDC:
- $882.96
cbETH/USDC price stats on Base
As of July 10, 2025, the current price of cbETH token on DEX Aerodrome is $3,064.66. cbETH price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $69.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,023,564.95. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,765.93. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,765.93.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $69.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,064.66, captured at 11:54 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,064.66 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:02:55 AM | sell | $1.09 | $3,064.66 | 1.09 | 3,064.66 | 0.0003585 | 0xef...a43f | |
| 07/10/2025 | 9:22:53 AM | sell | $1.02 | $3,072.05 | 1.02 | 3,072.05 | 0.0003352 | 0x76...6da5 | |
| 07/10/2025 | 9:21:53 AM | sell | $0.09897 | $3,075.97 | 0.09897 | 3,075.97 | 0.00003217 | 0x41...f262 | |
| 07/10/2025 | 9:11:13 AM | sell | $0.6212 | $3,078.48 | 0.6212 | 3,078.48 | 0.0002018 | 0xf0...df6b | |
| 07/10/2025 | 8:43:19 AM | sell | $0.05533 | $3,080.81 | 0.05533 | 3,080.81 | 0.00001796 | 0x7d...801f | |
| 07/10/2025 | 8:26:13 AM | sell | $0.4145 | $3,082.46 | 0.4145 | 3,082.46 | 0.0001344 | 0x04...90a9 | |
| 07/10/2025 | 7:08:53 AM | buy | $2.17 | $3,094.92 | 2.17 | 3,094.92 | 0.0007015 | 0xa6...44ca | |
| 07/10/2025 | 6:29:07 AM | buy | $1.07 | $3,083.62 | 1.07 | 3,083.62 | 0.0003479 | 0x9f...bed3 | |
| 07/10/2025 | 6:24:23 AM | buy | $0.5819 | $3,077.86 | 0.5819 | 3,077.86 | 0.000189 | 0xe0...59b5 | |
| 07/10/2025 | 4:08:19 AM | sell | $0.8629 | $3,060.41 | 0.8629 | 3,060.41 | 0.0002819 | 0xa6...56b2 | |
| 07/10/2025 | 2:27:17 AM | buy | $1.07 | $3,078.14 | 1.07 | 3,078.14 | 0.0003477 | 0x4c...75af | |
| 07/10/2025 | 2:23:25 AM | buy | $0.6027 | $3,072.33 | 0.6027 | 3,072.33 | 0.0001962 | 0x7c...14e1 | |
| 07/10/2025 | 2:11:53 AM | buy | $0.6846 | $3,067.85 | 0.6846 | 3,067.85 | 0.0002231 | 0xae...a9f0 | |
| 07/10/2025 | 2:07:03 AM | buy | $1 | $3,062.01 | 1 | 3,062.01 | 0.0003265 | 0xe9...1a81 | |
| 07/10/2025 | 1:02:25 AM | sell | $1.43 | $3,045.17 | 1.43 | 3,045.17 | 0.0004702 | 0xf5...242c | |
| 07/09/2025 | 11:38:05 PM | buy | $0.99 | $3,065.08 | 0.99 | 3,065.08 | 0.0003229 | 0x2a...e3d9 | |
| 07/09/2025 | 10:34:11 PM | buy | $0.007357 | $3,061.59 | 0.007357 | 3,061.59 | 0.052402 | 0x43...b266 | |
| 07/09/2025 | 10:10:31 PM | buy | $1.86 | $3,055.13 | 1.86 | 3,055.13 | 0.0006104 | 0xef...3fd9 | |
| 07/09/2025 | 10:07:53 PM | buy | $1.11 | $3,044.82 | 1.11 | 3,044.82 | 0.0003652 | 0xd9...1201 | |
| 07/09/2025 | 9:47:05 PM | buy | $1.06 | $3,037.3 | 1.06 | 3,037.3 | 0.0003511 | 0xb1...e501 |