- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.2163
- Pooled USDC:
- $718.6
cbETH/USDC price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX Aerodrome is $3,327.11. cbETH price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $91.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,076,483.09. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,437.22. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,437.22.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $91.51 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,327.11, captured at 7:58 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,327.11 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:15 PM | buy | $0.9953 | $3,327.11 | 0.9953 | 3,327.11 | 0.0002991 | 0xca...7b3b | |
| 12/19/2025 | 7:35:29 PM | buy | $0.2479 | $3,321.36 | 0.2479 | 3,321.36 | 0.00007466 | 0x5d...163e | |
| 12/19/2025 | 7:20:33 PM | buy | $0.8274 | $3,316.41 | 0.8274 | 3,316.41 | 0.0002495 | 0x17...51ab | |
| 12/19/2025 | 7:13:05 PM | buy | $0.4192 | $3,310.66 | 0.4192 | 3,310.66 | 0.0001266 | 0xa9...6180 | |
| 12/19/2025 | 6:46:15 PM | sell | $0.2714 | $3,290.16 | 0.2714 | 3,290.16 | 0.00008249 | 0x4c...aeb0 | |
| 12/19/2025 | 6:44:55 PM | sell | $0.006169 | $3,291.03 | 0.006169 | 3,291.03 | 0.051874 | 0x2a...d6da | |
| 12/19/2025 | 6:28:05 PM | buy | $0.9209 | $3,307.05 | 0.9209 | 3,307.05 | 0.0002784 | 0xf9...2a74 | |
| 12/19/2025 | 6:23:57 PM | buy | $0.6611 | $3,299.77 | 0.6611 | 3,299.77 | 0.0002003 | 0x54...51e7 | |
| 12/19/2025 | 5:59:47 PM | sell | $0.7024 | $3,286.63 | 0.7024 | 3,286.63 | 0.0002137 | 0xe2...3d3e | |
| 12/19/2025 | 5:59:47 PM | sell | $0.701 | $3,280.19 | 0.701 | 3,280.19 | 0.0002137 | 0xe2...3d3e | |
| 12/19/2025 | 5:59:17 PM | sell | $0.5571 | $3,292.42 | 0.5571 | 3,292.42 | 0.0001692 | 0xcd...c14a | |
| 12/19/2025 | 5:33:15 PM | sell | $0.9816 | $3,299.49 | 0.9816 | 3,299.49 | 0.0002975 | 0x28...dae4 | |
| 12/19/2025 | 5:31:43 PM | sell | $0.4044 | $3,305.87 | 0.4044 | 3,305.87 | 0.0001223 | 0x25...036f | |
| 12/19/2025 | 5:09:13 PM | buy | $1.3 | $3,321.65 | 1.3 | 3,321.65 | 0.0003925 | 0xb5...400b | |
| 12/19/2025 | 4:56:29 PM | sell | $0.4782 | $3,297.97 | 0.4782 | 3,297.97 | 0.000145 | 0x04...8714 | |
| 12/19/2025 | 4:47:53 PM | sell | $0.5345 | $3,302.63 | 0.5345 | 3,302.63 | 0.0001618 | 0x56...2fad | |
| 12/19/2025 | 4:47:45 PM | sell | $0.5524 | $3,307.63 | 0.5524 | 3,307.63 | 0.000167 | 0xfb...049b | |
| 12/19/2025 | 4:47:39 PM | sell | $0.5533 | $3,312.73 | 0.5533 | 3,312.73 | 0.000167 | 0x12...4a8f | |
| 12/19/2025 | 4:47:39 PM | sell | $0.5542 | $3,317.83 | 0.5542 | 3,317.83 | 0.000167 | 0x48...af83 | |
| 12/19/2025 | 4:44:29 PM | sell | $0.1895 | $3,321.27 | 0.1895 | 3,321.27 | 0.00005706 | 0x00...b9fb |