- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.2563
- Pooled USDC:
- $849.43
cbETH/USDC price stats on Base
As of November 29, 2025, the current price of cbETH token on DEX Aerodrome is $3,306.37. cbETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $53.80. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,704,446.02. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,698.87. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,698.87.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $53.80 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,306.37, captured at 3:14 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,306.37 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:55:57 PM | sell | $0.6413 | $3,306.37 | 0.6413 | 3,306.37 | 0.0001939 | 0x3a...eb9d | |
| 11/29/2025 | 10:20:35 AM | sell | $1.03 | $3,312.88 | 1.03 | 3,312.88 | 0.0003117 | 0x9d...716d | |
| 11/29/2025 | 10:20:13 AM | sell | $0.2301 | $3,317.81 | 0.2301 | 3,317.81 | 0.00006936 | 0x2a...ce09 | |
| 11/29/2025 | 7:37:41 AM | sell | $0.782 | $3,321.75 | 0.782 | 3,321.75 | 0.0002354 | 0x6a...93ed | |
| 11/29/2025 | 6:51:03 AM | buy | $2 | $3,337.02 | 2 | 3,337.02 | 0.0005993 | 0x93...f23b | |
| 11/29/2025 | 6:47:03 AM | buy | $0.1962 | $3,328.43 | 0.1962 | 3,328.43 | 0.00005896 | 0xbc...0bb3 | |
| 11/29/2025 | 6:35:43 AM | sell | $0.7724 | $3,310.75 | 0.7724 | 3,310.75 | 0.0002333 | 0x8d...11b4 | |
| 11/29/2025 | 6:35:41 AM | sell | $0.7753 | $3,322.81 | 0.7753 | 3,322.81 | 0.0002333 | 0xdc...684f | |
| 11/29/2025 | 6:35:41 AM | sell | $0.7734 | $3,316.77 | 0.7734 | 3,316.77 | 0.0002331 | 0x25...c60b | |
| 11/29/2025 | 6:34:47 AM | sell | $0.7771 | $3,328.87 | 0.7771 | 3,328.87 | 0.0002334 | 0xc7...bce8 | |
| 11/29/2025 | 6:21:49 AM | sell | $1 | $3,335.82 | 1 | 3,335.82 | 0.0003013 | 0x5c...349e | |
| 11/29/2025 | 6:21:45 AM | sell | $1.48 | $3,345.58 | 1.48 | 3,345.58 | 0.0004448 | 0x6e...d31e | |
| 11/29/2025 | 4:59:53 AM | buy | $0.5406 | $3,369.48 | 0.5406 | 3,369.48 | 0.0001604 | 0x25...30e3 | |
| 11/29/2025 | 4:59:51 AM | buy | $0.7319 | $3,364.49 | 0.7319 | 3,364.49 | 0.0002175 | 0xc8...faa7 | |
| 11/29/2025 | 3:04:39 AM | buy | $1.09 | $3,357.32 | 1.09 | 3,357.32 | 0.0003257 | 0x2d...fd57 | |
| 11/29/2025 | 2:48:11 AM | sell | $1.46 | $3,338.66 | 1.46 | 3,338.66 | 0.0004378 | 0x40...9041 | |
| 11/29/2025 | 2:35:01 AM | sell | $1.49 | $3,350.23 | 1.49 | 3,350.23 | 0.0004461 | 0xa7...d452 | |
| 11/29/2025 | 1:18:11 AM | buy | $0.8984 | $3,372.79 | 0.8984 | 3,372.79 | 0.0002663 | 0x6f...4f74 | |
| 11/28/2025 | 11:06:43 PM | buy | $0.2144 | $3,368.41 | 0.2144 | 3,368.41 | 0.00006366 | 0x2f...f48e | |
| 11/28/2025 | 11:02:39 PM | buy | $0.5645 | $3,365.36 | 0.5645 | 3,365.36 | 0.0001677 | 0xdb...42e3 |