- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.2417
- Pooled USDC:
- $900.78
cbETH/USDC price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX Aerodrome is $3,730.25. cbETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $439.76. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,272,074.58. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,801.57. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,801.57.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $439.76 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,730.25, captured at 6:12 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,730.25 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:10:45 PM | buy | $1.83 | $3,730.25 | 1.83 | 3,730.25 | 0.0004906 | 0xe9...fbac | |
| 11/07/2025 | 5:24:39 PM | sell | $0.7521 | $3,703.48 | 0.7521 | 3,703.48 | 0.000203 | 0xa5...7d01 | |
| 11/07/2025 | 5:24:15 PM | sell | $1.54 | $3,712.94 | 1.54 | 3,712.94 | 0.0004153 | 0x8d...ce78 | |
| 11/07/2025 | 5:24:13 PM | buy | $5.28 | $3,719.84 | 5.28 | 3,719.84 | 0.00142 | 0xc6...45eb | |
| 11/07/2025 | 5:23:47 PM | buy | $3.39 | $3,684.14 | 3.39 | 3,684.14 | 0.0009211 | 0x91...ce61 | |
| 11/07/2025 | 5:19:27 PM | buy | $1.99 | $3,662.05 | 1.99 | 3,662.05 | 0.0005447 | 0xc2...fdb7 | |
| 11/07/2025 | 5:18:25 PM | buy | $0.327 | $3,652.55 | 0.327 | 3,652.55 | 0.00008952 | 0x59...4a92 | |
| 11/07/2025 | 4:57:45 PM | sell | $0.857 | $3,632.83 | 0.857 | 3,632.83 | 0.0002359 | 0xcc...82ba | |
| 11/07/2025 | 4:57:25 PM | sell | $0.676 | $3,639.08 | 0.676 | 3,639.08 | 0.0001857 | 0x1b...ed84 | |
| 11/07/2025 | 4:26:13 PM | buy | $2.75 | $3,652.5 | 2.75 | 3,652.5 | 0.0007555 | 0x90...1bd6 | |
| 11/07/2025 | 4:23:23 PM | buy | $1.16 | $3,636.48 | 1.16 | 3,636.48 | 0.0003192 | 0xfc...423d | |
| 11/07/2025 | 3:42:19 PM | sell | $1.09 | $3,614.43 | 1.09 | 3,614.43 | 0.0003021 | 0x59...8d62 | |
| 11/07/2025 | 3:10:51 PM | buy | $3.84 | $3,625 | 3.84 | 3,625 | 0.001059 | 0x5a...9541 | |
| 11/07/2025 | 3:02:45 PM | sell | $1.03 | $3,591.95 | 1.03 | 3,591.95 | 0.000288 | 0x71...af11 | |
| 11/07/2025 | 3:02:21 PM | sell | $2.42 | $3,605.99 | 2.42 | 3,605.99 | 0.0006721 | 0x7a...e874 | |
| 11/07/2025 | 2:58:19 PM | sell | $0.9871 | $3,619.87 | 0.9871 | 3,619.87 | 0.0002727 | 0x5a...67dc | |
| 11/07/2025 | 2:56:43 PM | buy | $6.62 | $3,618.64 | 6.62 | 3,618.64 | 0.001832 | 0xc0...c904 | |
| 11/07/2025 | 2:45:49 PM | buy | $1.73 | $3,584.71 | 1.73 | 3,584.71 | 0.0004844 | 0x6b...3273 | |
| 11/07/2025 | 2:45:39 PM | buy | $0.4835 | $3,575.72 | 0.4835 | 3,575.72 | 0.0001352 | 0x74...b57a | |
| 11/07/2025 | 2:44:03 PM | buy | $3.62 | $3,559.13 | 3.62 | 3,559.13 | 0.001017 | 0xe1...80e0 |