- WhatToFarm
- Base
- Aerodrome
- cbETH-USDC LPs
Info about cbETH-USDC pair
- Pooled cbETH:
- 0.1611
- Pooled USDC:
- $557.72
cbETH/USDC price stats on Base
As of January 9, 2026, the current price of cbETH token on DEX Aerodrome is $3,460.73. cbETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $28.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,508,153.19. The liquidity pool contract is 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 with total value locked (TVL) of $1,115.46. The cbETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/USDC now?
The current liquidity of cbETH/USDC with the contract address 0xa1d2ee6212D4375F154393E59895A5D27859C4e4 is $1,115.46.
How many transactions are there in the cbETH/USDC pool in the last 24 hours?
The total transactions of cbETH/USDC is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cbETH/USDC pool in the last 24 hours?
cbETH/USDC pool has a trading volume of $28.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to USDC?
The exchange rate of 1 cbETH to USDC is 3,460.73, captured at 2:26 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,460.73 today.
cbETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:26:57 PM | buy | $0.000317 | $3,460.73 | 0.000317 | 3,460.73 | 0.079159 | 0x89...278a | |
| 01/09/2026 | 11:42:29 AM | buy | $0.000212 | $3,460.73 | 0.000212 | 3,460.73 | 0.076125 | 0xe8...db38 | |
| 01/09/2026 | 11:19:51 AM | buy | $0.3097 | $3,469.22 | 0.3097 | 3,469.22 | 0.00008927 | 0x6b...f139 | |
| 01/09/2026 | 11:10:47 AM | buy | $0.000184 | $3,456.9 | 0.000184 | 3,456.9 | 0.075322 | 0xf2...4e51 | |
| 01/09/2026 | 10:59:03 AM | buy | $0.000212 | $3,456.89 | 0.000212 | 3,456.89 | 0.076132 | 0x43...4003 | |
| 01/09/2026 | 10:55:31 AM | buy | $0.000245 | $3,456.89 | 0.000245 | 3,456.89 | 0.077087 | 0x04...bc1b | |
| 01/09/2026 | 10:44:43 AM | buy | $0.000182 | $3,456.89 | 0.000182 | 3,456.89 | 0.075264 | 0x41...3861 | |
| 01/09/2026 | 10:23:07 AM | buy | $0.000238 | $3,456.89 | 0.000238 | 3,456.89 | 0.076884 | 0x14...779f | |
| 01/09/2026 | 9:24:05 AM | buy | $0.4761 | $3,464.33 | 0.4761 | 3,464.33 | 0.0001374 | 0xa5...6ef9 | |
| 01/09/2026 | 8:49:55 AM | sell | $1.26 | $3,448.43 | 1.26 | 3,448.43 | 0.0003655 | 0x7d...ccac | |
| 01/09/2026 | 8:44:21 AM | sell | $0.909 | $3,461.87 | 0.909 | 3,461.87 | 0.0002625 | 0xfc...87da | |
| 01/09/2026 | 8:43:33 AM | sell | $0.2085 | $3,468.79 | 0.2085 | 3,468.79 | 0.00006011 | 0x01...7a9d | |
| 01/09/2026 | 8:40:41 AM | sell | $0.003919 | $3,469.52 | 0.003919 | 3,469.52 | 0.051129 | 0xaf...5c1c | |
| 01/09/2026 | 8:40:21 AM | sell | $0.0248 | $3,470.24 | 0.0248 | 3,470.24 | 0.057148 | 0xf3...85ef | |
| 01/09/2026 | 8:39:59 AM | sell | $0.2565 | $3,472.04 | 0.2565 | 3,472.04 | 0.00007388 | 0x52...e3de | |
| 01/09/2026 | 8:39:43 AM | sell | $0.04967 | $3,473.9 | 0.04967 | 3,473.9 | 0.0000143 | 0x74...d7ab | |
| 01/09/2026 | 2:08:55 AM | buy | $0.3899 | $3,492.76 | 0.3899 | 3,492.76 | 0.0001116 | 0x79...2b38 | |
| 01/09/2026 | 2:06:53 AM | buy | $0.8607 | $3,484.98 | 0.8607 | 3,484.98 | 0.0002469 | 0x4b...adf1 | |
| 01/09/2026 | 1:56:03 AM | buy | $0.6573 | $3,475.55 | 0.6573 | 3,475.55 | 0.0001891 | 0x56...9770 | |
| 01/09/2026 | 1:47:51 AM | buy | $0.02583 | $3,471.24 | 0.02583 | 3,471.24 | 0.057443 | 0x74...e95a |