- WhatToFarm
- Base
- Aerodrome
- cbETH-cbBTC LPs
Info about cbETH-cbBTC pair
- Pooled cbETH:
- 0.4548
- Pooled cbBTC:
- $0.01666
cbETH/cbBTC price stats on Base
As of November 7, 2025, the current price of cbETH token on DEX Aerodrome is $3,721.01. cbETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $72.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,060,983.21. The liquidity pool contract is 0x99D160CDBd429c86A3DB32906000a2CfD4C3120c with total value locked (TVL) of $3,398.09. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0x99D160CDBd429c86A3DB32906000a2CfD4C3120c is $3,398.09.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $72.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.03667, captured at 7:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,721.01 today.
cbETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:35:53 PM | buy | $2.98 | $3,721.01 | 0.00002942 | 0.03667 | 0.0008022 | 0xe3...aa62 | |
| 11/07/2025 | 6:20:31 PM | buy | $4.59 | $3,721.01 | 0.00004514 | 0.03651 | 0.001236 | 0x23...981c | |
| 11/07/2025 | 5:23:59 PM | buy | $5.74 | $3,983.9 | 0.00005217 | 0.03615 | 0.001442 | 0xfc...bd06 | |
| 11/07/2025 | 3:11:13 PM | buy | $5.84 | $3,957.21 | 0.00005305 | 0.03591 | 0.001477 | 0x8d...5cf3 | |
| 11/07/2025 | 2:56:51 PM | buy | $1.8 | $3,939.12 | 0.00001634 | 0.03575 | 0.000457 | 0xaa...2b8d | |
| 11/07/2025 | 2:49:27 PM | buy | $2.84 | $3,930.1 | 0.0000258 | 0.03566 | 0.0007233 | 0x24...5b47 | |
| 11/07/2025 | 12:30:21 PM | sell | $1.66 | $3,900.85 | 0.00001511 | 0.0354 | 0.0004267 | 0x31...7898 | |
| 11/07/2025 | 12:27:07 PM | sell | $2.41 | $3,911.2 | 0.00002195 | 0.03549 | 0.0006183 | 0x6f...4cbf | |
| 11/07/2025 | 11:58:45 AM | buy | $2.5 | $3,937.41 | 0.00002271 | 0.03573 | 0.0006354 | 0x45...9c5e | |
| 11/07/2025 | 11:55:05 AM | buy | $1.02 | $3,926.37 | 0.05934 | 0.03563 | 0.000262 | 0x8b...27ef | |
| 11/07/2025 | 11:34:41 AM | sell | $2.32 | $3,908.97 | 0.00002106 | 0.03547 | 0.0005936 | 0xcf...65aa | |
| 11/07/2025 | 11:20:59 AM | sell | $4.21 | $3,921.54 | 0.00003826 | 0.03559 | 0.001074 | 0x54...0245 | |
| 11/07/2025 | 11:20:57 AM | sell | $1.4 | $3,932.62 | 0.00001274 | 0.03569 | 0.0003569 | 0xe3...44f6 | |
| 11/07/2025 | 11:20:49 AM | sell | $1.7 | $3,939.22 | 0.00001547 | 0.03575 | 0.0004326 | 0x76...c49b | |
| 11/07/2025 | 10:20:05 AM | sell | $2.4 | $3,950.65 | 0.00002183 | 0.03585 | 0.0006088 | 0x27...44b3 | |
| 11/07/2025 | 9:34:47 AM | sell | $2.73 | $3,961.59 | 0.00002481 | 0.03595 | 0.00069 | 0x66...f82d | |
| 11/07/2025 | 7:17:05 AM | buy | $1.06 | $3,985.93 | 0.05969 | 0.03617 | 0.0002678 | 0x92...22a5 | |
| 11/07/2025 | 6:19:19 AM | buy | $1.71 | $3,981.88 | 0.00001556 | 0.03613 | 0.0004305 | 0x98...1c9c | |
| 11/07/2025 | 2:53:09 AM | buy | $2.71 | $3,973.94 | 0.00002467 | 0.03606 | 0.0006839 | 0xcf...9f95 | |
| 11/07/2025 | 1:35:17 AM | sell | $1.67 | $3,945.6 | 0.00001524 | 0.03581 | 0.0004255 | 0x6d...6400 |