- WhatToFarm
- Base
- Aerodrome
- cbETH-cbBTC LPs
Info about cbETH-cbBTC pair
- Pooled cbETH:
- 0.1396
- Pooled cbBTC:
- $0.005265
cbETH/cbBTC price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX Aerodrome is $4,268.46. cbETH price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,482,233.21. The liquidity pool contract is 0x99D160CDBd429c86A3DB32906000a2CfD4C3120c with total value locked (TVL) of $1,194.69. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0x99D160CDBd429c86A3DB32906000a2CfD4C3120c is $1,194.69.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $52.24 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.03766, captured at 11:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,268.46 today.
cbETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:23:41 PM | sell | $1.53 | $4,268.46 | 0.00001352 | 0.03766 | 0.0003589 | 0x0c...4f1f | |
| 10/10/2025 | 10:18:49 PM | sell | $4.45 | $4,303.39 | 0.00003935 | 0.03805 | 0.001034 | 0x97...6a39 | |
| 10/10/2025 | 10:12:31 PM | sell | $1.27 | $4,307.22 | 0.00001138 | 0.03836 | 0.0002966 | 0xf1...25ae | |
| 10/10/2025 | 10:12:25 PM | buy | $1.4 | $4,339.48 | 0.00001254 | 0.03864 | 0.0003244 | 0x1e...a547 | |
| 10/10/2025 | 10:05:13 PM | buy | $2.17 | $4,234.69 | 0.00001971 | 0.03841 | 0.000513 | 0xad...31bf | |
| 10/10/2025 | 10:02:57 PM | sell | $2.99 | $4,268.24 | 0.00002679 | 0.03821 | 0.000701 | 0x2d...c0a0 | |
| 10/10/2025 | 10:02:53 PM | sell | $4.71 | $4,323.76 | 0.00004221 | 0.03872 | 0.00109 | 0x2a...b0ca | |
| 10/10/2025 | 9:58:23 PM | buy | $4.28 | $4,368.6 | 0.00003826 | 0.03899 | 0.0009812 | 0x7b...8861 | |
| 10/10/2025 | 9:40:45 PM | buy | $8.48 | $4,065.73 | 0.0000796 | 0.03813 | 0.002087 | 0x62...5bfd | |
| 10/10/2025 | 9:10:35 PM | sell | $1.36 | $4,275.05 | 0.00001197 | 0.03742 | 0.0003198 | 0xe1...cc78 | |
| 10/10/2025 | 8:55:49 PM | sell | $1.41 | $4,328.05 | 0.00001227 | 0.03759 | 0.0003263 | 0x80...ad64 | |
| 10/10/2025 | 7:45:57 PM | buy | $0.2152 | $4,421.49 | 0.05184 | 0.03779 | 0.00004868 | 0xc6...984b | |
| 10/10/2025 | 7:34:19 PM | sell | $2.76 | $4,391.16 | 0.00002385 | 0.03782 | 0.0006305 | 0x36...afea | |
| 10/10/2025 | 5:44:31 PM | buy | $1.1 | $4,498.37 | 0.05938 | 0.03814 | 0.0002459 | 0x0c...c937 | |
| 10/10/2025 | 3:35:09 PM | sell | $2.78 | $4,517.79 | 0.00002347 | 0.03805 | 0.0006167 | 0x1b...5d11 | |
| 10/10/2025 | 3:31:41 PM | sell | $2.5 | $4,567.18 | 0.00002109 | 0.03839 | 0.0005492 | 0x9b...630f | |
| 10/10/2025 | 3:22:57 PM | sell | $2.75 | $4,641.93 | 0.00002297 | 0.03874 | 0.0005929 | 0x9c...0485 | |
| 10/10/2025 | 3:01:49 PM | sell | $2.51 | $4,699.52 | 0.00002095 | 0.03908 | 0.000536 | 0xda...eb32 | |
| 10/10/2025 | 1:18:57 PM | buy | $0.1461 | $4,795.55 | 0.0512 | 0.03936 | 0.00003048 | 0xbb...f543 | |
| 10/10/2025 | 7:10:11 AM | sell | $1.49 | $4,769.29 | 0.0000123 | 0.03933 | 0.0003127 | 0x2a...5b09 |