WhatToFarm
/
12 Swap

Info about cbDOGE-WETH pair

Price USD
$0.2339
Price
0.00005643 WETH
TVL
$91,051.07
MKT CAP
$4.5M
5m
0%
1h
0.34%
4h
0.27%
24h
0.07%
Share
TXNS
25
Buys
15
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pooled cbDOGE:
155,371.79
Pooled WETH:
$13.19

cbDOGE/WETH price stats on Base

As of October 1, 2025, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.2339. cbDOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,598.07. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $4,472,268.40. The liquidity pool contract is 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 with total value locked (TVL) of $91,051.08. The cbDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbDOGE/WETH with the contract address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 is $91,051.08.

The total transactions of cbDOGE/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

cbDOGE/WETH pool has a trading volume of $4,598.07 in the last 24 hours.

The exchange rate of 1 cbDOGE to WETH is 0.00005643, captured at 8:03 AM UTC.

The price of converting 1 cbDOGE to USD is $0.2339 today.

cbDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20257:32:31 AMbuy$100.07$0.23390.024130.00005643427.740x3d...2cd5
10/01/20256:43:37 AMbuy$99.97$0.23330.024160.0000564428.410x51...0dd0
10/01/20256:31:51 AMbuy$99.92$0.23310.024160.00005638428.560x19...0f54
10/01/20256:06:07 AMbuy$99.97$0.23350.024130.00005636428.120xdb...3f6f
10/01/20256:01:21 AMbuy$99.98$0.23320.024140.00005633428.620xa2...6f71
10/01/20255:08:25 AMbuy$100.02$0.23370.02410.00005631427.960xfb...b0ce
10/01/20255:06:33 AMbuy$100.05$0.23340.024120.00005628428.650x71...abf0
10/01/20255:05:09 AMbuy$100.06$0.23330.024120.00005625428.880x53...0b73
10/01/202512:02:31 AMbuy$100.04$0.23350.024090.00005623428.440xcf...f1f8
09/30/202511:22:23 PMbuy$110.99$0.23260.026810.00005621477.080xfd...68c1
09/30/202511:21:29 PMbuy$100.01$0.23240.024170.00005617430.270x43...f1b2
09/30/202511:20:55 PMbuy$100.02$0.23190.024210.00005615431.220xe3...8861
09/30/20259:23:31 PMsell$0.5528$0.23030.0001320.000055022.40xc5...b01c
09/30/20256:48:03 PMbuy$277.11$0.23080.067350.000056111,200.350xbf...d541
09/30/20256:30:05 PMbuy$0.2579$0.23050.000062750.000056081.110x22...6a21
09/30/202512:54:41 PMsell$833.27$0.22920.19990.000055013,635.360x92...7e52
09/30/202512:51:07 PMsell$833.44$0.22950.19990.000055083,630.560x38...17aa
09/30/202511:10:25 AMsell$534.79$0.22910.12860.000055132,333.850xfb...6caf
09/30/202511:01:49 AMsell$259.84$0.22960.062410.000055161,131.350x43...6bb6
09/30/202511:01:27 AMsell$204.11$0.22970.049020.00005518888.350x80...6a3b