Info about cbDOGE-WETH pair
- Pooled cbDOGE:
- 497,429.39
- Pooled WETH:
- $4.14
cbDOGE/WETH price stats on Base
As of March 16, 2026, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.09709. cbDOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,660.41. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $5,490,166.83. The liquidity pool contract is 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 with total value locked (TVL) of $18,077.84. The cbDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbDOGE/WETH now?
The current liquidity of cbDOGE/WETH with the contract address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 is $18,077.84.
How many transactions are there in the cbDOGE/WETH pool in the last 24 hours?
The total transactions of cbDOGE/WETH is 45 in the last 24 hours, 3 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbDOGE/WETH pool in the last 24 hours?
cbDOGE/WETH pool has a trading volume of $1,660.41 in the last 24 hours.
What is the exchange rate of 1 cbDOGE to WETH?
The exchange rate of 1 cbDOGE to WETH is 0.00004442, captured at 3:24 AM UTC.
How much is 1 cbDOGE in dollars?
The price of converting 1 cbDOGE to USD is $0.09709 today.
cbDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:19:09 PM | sell | $44.99 | $0.09709 | 0.02058 | 0.00004442 | 463.45 | 0xf3...1915 | |
| 03/15/2026 | 11:17:03 PM | sell | $35.18 | $0.09765 | 0.01601 | 0.00004445 | 360.33 | 0x88...d46e | |
| 03/15/2026 | 11:11:37 PM | sell | $41.17 | $0.09783 | 0.01871 | 0.00004447 | 420.81 | 0x21...d8a4 | |
| 03/15/2026 | 11:09:03 PM | sell | $24.65 | $0.09784 | 0.01121 | 0.00004449 | 251.98 | 0x6a...b7f1 | |
| 03/15/2026 | 10:52:25 PM | sell | $34.7 | $0.09725 | 0.01588 | 0.00004451 | 356.82 | 0xe5...af5b | |
| 03/15/2026 | 10:47:19 PM | sell | $35.83 | $0.09707 | 0.01644 | 0.00004453 | 369.15 | 0xe9...a797 | |
| 03/15/2026 | 10:47:09 PM | sell | $38.44 | $0.09717 | 0.01763 | 0.00004456 | 395.61 | 0xf7...962a | |
| 03/15/2026 | 10:43:35 PM | sell | $37.18 | $0.09707 | 0.01708 | 0.00004459 | 383.06 | 0xbf...9cd9 | |
| 03/15/2026 | 10:40:39 PM | sell | $35.95 | $0.09695 | 0.01654 | 0.00004462 | 370.79 | 0x44...52d9 | |
| 03/15/2026 | 10:40:35 PM | sell | $17.94 | $0.09675 | 0.008278 | 0.00004464 | 185.44 | 0x39...cf19 | |
| 03/15/2026 | 10:39:11 PM | sell | $37.47 | $0.09649 | 0.01734 | 0.00004466 | 388.32 | 0x9e...be73 | |
| 03/15/2026 | 10:34:59 PM | sell | $206.19 | $0.09607 | 0.09592 | 0.00004469 | 2,146.2 | 0xd5...12f7 | |
| 03/15/2026 | 10:32:39 PM | sell | $17.35 | $0.09621 | 0.008064 | 0.00004471 | 180.34 | 0x86...d44e | |
| 03/15/2026 | 10:32:21 PM | sell | $22.63 | $0.096 | 0.01054 | 0.00004471 | 235.74 | 0x3d...0d34 | |
| 03/15/2026 | 10:32:17 PM | sell | $20.31 | $0.09598 | 0.009463 | 0.00004472 | 211.61 | 0xc0...336c | |
| 03/15/2026 | 10:03:31 PM | sell | $14.91 | $0.09601 | 0.006947 | 0.00004472 | 155.34 | 0x9f...2b4e | |
| 03/15/2026 | 10:01:51 PM | sell | $24.24 | $0.09567 | 0.01133 | 0.00004472 | 253.39 | 0x85...d7d9 | |
| 03/15/2026 | 9:37:51 PM | sell | $20.19 | $0.09588 | 0.009419 | 0.00004473 | 210.57 | 0x3c...d857 | |
| 03/15/2026 | 9:32:21 PM | sell | $4.22 | $0.09535 | 0.00198 | 0.00004473 | 44.26 | 0xed...05c7 | |
| 03/15/2026 | 9:01:41 PM | sell | $54.3 | $0.09532 | 0.02549 | 0.00004475 | 569.71 | 0x0c...0dc5 |