WhatToFarm
/
Get started
12 Swap

Info about cbDOGE-WETH pair

Price USD
$0.1026
Price
0.00005134 WETH
TVL
$134,645.2
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
49
Buys
18
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pooled cbDOGE:
406,819.24
Pooled WETH:
$46.48

cbDOGE/WETH price stats on Base

As of February 18, 2026, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.1026. cbDOGE price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,005.35. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $3,686,178.55. The liquidity pool contract is 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 with total value locked (TVL) of $134,645.21. The cbDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbDOGE/WETH with the contract address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 is $134,645.21.

The total transactions of cbDOGE/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

cbDOGE/WETH pool has a trading volume of $5,005.35 in the last 24 hours.

The exchange rate of 1 cbDOGE to WETH is 0.00005134, captured at 3:45 AM UTC.

The price of converting 1 cbDOGE to USD is $0.1026 today.

cbDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:44:41 AMbuy$24.37$0.10260.012190.00005134237.59
0x03d...8557
0x84...252e
02/17/20268:59:03 PMsell$81.23$0.10040.040720.00005034808.9
0xD0d...5BeA
0x3c...c3aa
02/17/20268:57:47 PMsell$45.56$0.10050.022830.00005037453.29
0xee0...7058
0x1b...3146
02/17/20268:57:31 PMsell$45.74$0.10050.022910.0000504454.73
0x10e...4273
0x3b...b11b
02/17/20268:57:21 PMsell$53.67$0.10060.026890.00005042533.28
0x7d0...2F9A
0x90...5e92
02/17/20268:56:35 PMsell$10.65$0.10060.0053390.00005044105.85
0xb1f...f63B
0xf6...6c44
02/17/20268:53:05 PMsell$63.53$0.10060.031840.00005045631.08
0x10e...4273
0x35...d5a0
02/17/20267:56:23 PMsell$163.7$0.10090.081850.000050471,621.71
0xfD3...5b96
0x7c...31ae
02/17/20267:46:19 PMsell$52.05$0.10130.025930.00005049513.56
0xFB4...DE7e
0x5d...3a43
02/17/20267:45:01 PMsell$50.65$0.10120.025280.00005052500.54
0xee0...7058
0x14...87a4
02/17/20267:44:09 PMsell$65.32$0.10110.032650.00005054646.07
0xFB4...DE7e
0x61...064b
02/17/20267:39:39 PMsell$14.09$0.1010.0070520.00005056139.49
0xb1f...f63B
0x73...de79
02/17/20267:32:55 PMsell$52.15$0.10110.026080.00005057515.83
0xFB4...DE7e
0x6b...6f8e
02/17/20267:31:01 PMsell$36.3$0.1010.018170.00005059359.16
0xb1f...f63B
0x0b...fbcd
02/17/20267:29:49 PMsell$70.51$0.10120.035260.00005062696.56
0xee0...7058
0xea...c78a
02/17/20267:14:17 PMsell$59.81$0.10170.029760.00005064587.72
0x7d0...2F9A
0x43...69ce
02/17/20267:14:11 PMsell$42.89$0.10170.021350.00005067421.34
0xb1f...f63B
0x42...dfa4
02/17/20267:12:59 PMsell$87.47$0.10170.043590.0000507859.67
0xD0d...5BeA
0xc7...e471
02/17/20267:12:49 PMsell$62.85$0.10180.031310.00005074617.06
0x10e...4273
0xc1...4400
02/17/20267:12:45 PMsell$53.6$0.10170.026740.00005077526.73
0x530...188D
0x1a...ca92