WhatToFarm
/
Get started
12 Swap

Info about cbDOGE-WETH pair

Price USD
$0.2468
Price
0.00005659 WETH
TVL
$359,933.57
MKT CAP
$4.8M
5m
0.16%
1h
0.16%
4h
2.44%
24h
5.73%
Share
TXNS
72
Buys
17
Sells
55
Volume
72K
Telegram price alerts
Pair:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pooled cbDOGE:
876,866.71
Pooled WETH:
$32.87

cbDOGE/WETH price stats on Base

As of September 11, 2025, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.2468. cbDOGE price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $72,055.33. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $4,779,265.51. The liquidity pool contract is 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 with total value locked (TVL) of $359,933.57. The cbDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbDOGE/WETH with the contract address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 is $359,933.57.

The total transactions of cbDOGE/WETH is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

cbDOGE/WETH pool has a trading volume of $72,055.33 in the last 24 hours.

The exchange rate of 1 cbDOGE to WETH is 0.00005659, captured at 1:06 AM UTC.

The price of converting 1 cbDOGE to USD is $0.2468 today.

cbDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20251:05:35 AMbuy$200.79$0.24680.046020.00005659813.27
0x769...28B9
0xc8...5326
09/11/20251:05:15 AMbuy$202.45$0.24670.04640.00005657820.3
0x987...8531
0x40...f343
09/11/20251:05:01 AMbuy$202.64$0.24660.046450.00005652821.72
0x38C...4AAE
0x49...b712
09/11/20251:05:05 AMbuy$234.03$0.24670.053640.00005655948.67
0xcE0...3C28
0x32...077e
09/11/20251:01:15 AMbuy$39.22$0.24650.0089930.00005651159.13
0xbdB...15B2
0xba...0f16
09/10/202511:02:53 PMbuy$113.89$0.24580.026180.00005651463.23
0xA01...25fe
0xdf...6cfa
09/10/202510:14:07 PMsell$3.18$0.2410.00073170.0000553913.21
0x289...1111
0x78...79ac
09/10/20258:53:37 PMbuy$3.11$0.24450.00072080.0000565112.75
0x289...1111
0x58...b29f
09/10/20258:13:15 PMbuy$0.4521$0.24490.00010430.000056511.84
0x03d...8557
0x72...26a9
09/10/20257:53:21 PMsell$15.26$0.23940.0035320.0000553963.77
0x289...1111
0x85...00a0
09/10/20257:53:21 PMsell$21.37$0.23940.0049450.0000553989.27
0x289...1111
0x85...00a0
09/10/20257:50:23 PMsell$535.42$0.23920.12390.000055392,237.97
0x8a5...1286
0x90...5ee9
09/10/20257:40:19 PMsell$495.77$0.23850.11510.000055422,078.22
0x38C...4AAE
0xc6...d15b
09/10/20257:40:17 PMsell$210.48$0.23870.04890.00005545881.73
0xaa1...02Bb
0x28...d25a
09/10/20257:40:15 PMsell$248.66$0.23880.057770.000055481,041.24
0x7e0...A4e9
0xb6...0e03
09/10/20257:38:37 PMsell$916.14$0.23910.21260.00005553,831.34
0xCc1...89d0
0xb0...54e2
09/10/20257:38:35 PMsell$297.01$0.23910.068930.00005551,241.98
0x4ab...2508
0x83...41d4
09/10/20257:36:39 PMsell$22.63$0.23910.0052540.000055594.66
0xf13...e6E7
0x89...77cb
09/10/20257:31:05 PMsell$8,785.03$0.23962.030.0000555536,664.84
0xbBc...dc96
0xc2...f612
09/10/20257:20:05 PMbuy$10.25$0.24530.0023710.0000567341.8
0x289...1111
0x9b...41a4