WhatToFarm
/
12 Swap

Info about cbDOGE-WETH pair

Price USD
$0.2006
Price
0.0000506 WETH
TVL
$1.01M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
17
Buys
17
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Pooled cbDOGE:
1.93M
Pooled WETH:
$155.53

cbDOGE/WETH price stats on Base

As of October 22, 2025, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.2006. cbDOGE price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,187.36. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $4,382,052.38. The liquidity pool contract is 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 with total value locked (TVL) of $1,009,155.09. The cbDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbDOGE/WETH with the contract address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 is $1,009,155.09.

The total transactions of cbDOGE/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

cbDOGE/WETH pool has a trading volume of $4,187.36 in the last 24 hours.

The exchange rate of 1 cbDOGE to WETH is 0.0000506, captured at 12:53 AM UTC.

The price of converting 1 cbDOGE to USD is $0.2006 today.

cbDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20252:51:25 PMbuy$793.23$0.20060.19990.00005063,952.50x1b...66f5
10/21/20252:51:23 PMbuy$85.05$0.20040.021440.00005053424.340x97...6b46
10/21/20252:48:59 PMbuy$249.79$0.19910.063340.000050511,254.090x14...0c30
10/21/20252:08:15 PMbuy$176.41$0.19640.045310.00005047897.890x50...6356
10/21/20252:04:39 PMbuy$164.19$0.19540.042370.00005043840.140x20...beca
10/21/20252:03:11 PMbuy$62.25$0.19540.016050.00005041318.470xe2...cd3e
10/21/20256:44:43 AMbuy$122.29$0.19570.031490.0000504624.770x16...5188
10/21/202512:42:31 AMbuy$552.98$0.20080.13860.000050372,753.20xeb...af4c
10/21/202512:17:11 AMbuy$184.48$0.19990.046420.00005031922.680x3e...8dd8
10/20/20254:49:41 PMbuy$0.8906$0.19790.00022630.00005034.490xf2...b837
10/20/20254:43:29 PMbuy$180.65$0.19830.045810.00005029910.930xd2...b0af
10/20/20254:26:15 PMbuy$794.93$0.19970.19990.000050223,9800x87...bfb9
10/20/20254:20:21 PMbuy$156.13$0.19960.039210.00005015781.860x5f...e4b1
10/20/20254:20:15 PMbuy$149.24$0.19930.037520.00005012748.610xe4...b9fc
10/20/20254:19:31 PMbuy$166.83$0.19940.041910.0000501836.570x54...bdcb
10/20/20254:12:23 PMbuy$170.89$0.19940.042890.00005007856.730x74...9dd6
10/20/20254:12:13 PMbuy$177.06$0.19930.044450.00005004888.270xbc...81f0
10/20/20251:50:55 PMbuy$670.86$0.20140.16640.000049983,330.460x25...1682
10/20/202510:32:09 AMbuy$141.35$0.20230.034860.00004992698.410x8c...7034
10/20/202510:29:35 AMbuy$150.03$0.2020.037060.00004989742.720x0c...ac2a