- WhatToFarm
- Base
- Aerodrome
- cbDOGE-WETH LPs
Info about cbDOGE-WETH pair
- Pooled cbDOGE:
- 648,640.18
- Pooled WETH:
- $41.33
cbDOGE/WETH price stats on Base
As of June 7, 2025, the current price of cbDOGE token on DEX Aerodrome is $0.1822. cbDOGE price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $36,353.66. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $1,894,969.00. The liquidity pool contract is 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 with total value locked (TVL) of $221,150.30. The cbDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbDOGE/WETH now?
The current liquidity of cbDOGE/WETH with the contract address 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 is $221,150.30.
How many transactions are there in the cbDOGE/WETH pool in the last 24 hours?
The total transactions of cbDOGE/WETH is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbDOGE/WETH pool in the last 24 hours?
cbDOGE/WETH pool has a trading volume of $36,353.66 in the last 24 hours.
What is the exchange rate of 1 cbDOGE to WETH?
The exchange rate of 1 cbDOGE to WETH is 0.00007314, captured at 3:42 AM UTC.
How much is 1 cbDOGE in dollars?
The price of converting 1 cbDOGE to USD is $0.1822 today.
cbDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:16:27 AM | buy | $65.3 | $0.1822 | 0.02621 | 0.00007314 | 358.4 | 0xc0...7181 | |
| 06/07/2025 | 3:16:27 AM | buy | $227.5 | $0.1821 | 0.09135 | 0.00007313 | 1,249 | 0xc8...1ca2 | |
| 06/07/2025 | 3:16:27 AM | buy | $100.89 | $0.1821 | 0.04051 | 0.00007315 | 553.79 | 0x9a...1c2f | |
| 06/07/2025 | 3:14:17 AM | buy | $497.52 | $0.1818 | 0.1999 | 0.00007311 | 2,735.4 | 0x96...e9a8 | |
| 06/07/2025 | 3:12:41 AM | buy | $497.78 | $0.1818 | 0.1999 | 0.00007308 | 2,736.6 | 0xed...398a | |
| 06/07/2025 | 3:12:23 AM | buy | $497.67 | $0.1817 | 0.1999 | 0.00007304 | 2,737.9 | 0x21...13cb | |
| 06/07/2025 | 2:03:13 AM | buy | $1.33 | $0.1805 | 0.0005381 | 0.00007303 | 7.36 | 0x5b...dd87 | |
| 06/07/2025 | 2:02:15 AM | buy | $1.4 | $0.1805 | 0.0005679 | 0.00007302 | 7.77 | 0xdc...66d1 | |
| 06/07/2025 | 1:03:21 AM | buy | $495.91 | $0.181 | 0.1999 | 0.00007301 | 2,739.2 | 0x66...dbc6 | |
| 06/07/2025 | 1:02:49 AM | buy | $496.04 | $0.1809 | 0.1999 | 0.00007297 | 2,740.6 | 0xdc...1e7e | |
| 06/07/2025 | 12:58:37 AM | buy | $27.34 | $0.1808 | 0.01102 | 0.00007295 | 151.17 | 0x9e...13ac | |
| 06/07/2025 | 12:58:37 AM | buy | $410.15 | $0.1808 | 0.1654 | 0.00007293 | 2,268.5 | 0x9e...13ac | |
| 06/07/2025 | 12:58:37 AM | buy | $27.34 | $0.1808 | 0.01102 | 0.00007295 | 151.17 | 0x9e...13ac | |
| 06/07/2025 | 12:58:37 AM | buy | $81.97 | $0.1808 | 0.03306 | 0.00007295 | 453.3 | 0x9e...13ac | |
| 06/06/2025 | 7:04:45 PM | sell | $6.79 | $0.1784 | 0.002722 | 0.00007146 | 38.09 | 0x31...6b59 | |
| 06/06/2025 | 6:21:03 PM | sell | $0.2883 | $0.1786 | 0.0001153 | 0.00007146 | 1.61 | 0x65...7e1c | |
| 06/06/2025 | 4:26:17 PM | buy | $5.11 | $0.1834 | 0.002034 | 0.00007291 | 27.9 | 0xbc...8d7e | |
| 06/06/2025 | 3:33:59 PM | buy | $251.06 | $0.183 | 0.1 | 0.0000729 | 1,371.57 | 0xfa...b6a9 | |
| 06/06/2025 | 3:15:35 PM | buy | $505.52 | $0.1842 | 0.1999 | 0.00007288 | 2,744.2 | 0x07...dd82 | |
| 06/06/2025 | 2:55:55 PM | buy | $7.31 | $0.1835 | 0.002904 | 0.00007286 | 39.86 | 0xe9...0f3b |