Info about cbDOGE-cbBTC pair
- Pooled cbDOGE:
- 1.24M
- Pooled cbBTC:
- $2.54
cbDOGE/cbBTC price stats on Base
As of June 26, 2025, the current price of cbDOGE token on DEX Aerodrome is $0.1661. cbDOGE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $213,698.75. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $2,275,654.44. The liquidity pool contract is 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A with total value locked (TVL) of $480,593.65. The cbDOGE/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbDOGE/cbBTC now?
The current liquidity of cbDOGE/cbBTC with the contract address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A is $480,593.65.
How many transactions are there in the cbDOGE/cbBTC pool in the last 24 hours?
The total transactions of cbDOGE/cbBTC is 379 in the last 24 hours, 208 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the cbDOGE/cbBTC pool in the last 24 hours?
cbDOGE/cbBTC pool has a trading volume of $213,698.75 in the last 24 hours.
What is the exchange rate of 1 cbDOGE to cbBTC?
The exchange rate of 1 cbDOGE to cbBTC is 0.000001537, captured at 3:48 AM UTC.
How much is 1 cbDOGE in dollars?
The price of converting 1 cbDOGE to USD is $0.1661 today.
cbDOGE-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:29:15 AM | sell | $540.05 | $0.1661 | 0.004998 | 0.051537 | 3,250.79 | 0xb8...eb5f | |
06/26/2025 | 3:28:53 AM | sell | $540.16 | $0.1661 | 0.004999 | 0.051538 | 3,250.09 | 0x33...7ffb | |
06/26/2025 | 3:28:39 AM | sell | $540.16 | $0.1662 | 0.004999 | 0.051538 | 3,249.39 | 0x39...ce1c | |
06/26/2025 | 3:27:29 AM | sell | $539.08 | $0.1659 | 0.004998 | 0.051539 | 3,247.69 | 0x75...a893 | |
06/26/2025 | 3:27:27 AM | sell | $437.6 | $0.166 | 0.004057 | 0.051539 | 2,635.34 | 0x54...f93c | |
06/26/2025 | 3:23:25 AM | sell | $539.9 | $0.1663 | 0.004999 | 0.05154 | 3,246.29 | 0x8f...6a68 | |
06/26/2025 | 3:23:21 AM | sell | $539.91 | $0.1663 | 0.004999 | 0.05154 | 3,244.99 | 0x70...3a18 | |
06/26/2025 | 3:23:17 AM | sell | $539.77 | $0.1664 | 0.004998 | 0.051541 | 3,243.49 | 0xc9...64cb | |
06/26/2025 | 3:23:17 AM | sell | $6,770.93 | $0.1664 | 0.06269 | 0.051541 | 40,678.31 | 0xa4...e668 | |
06/26/2025 | 3:22:55 AM | sell | $540.44 | $0.1666 | 0.004999 | 0.051541 | 3,242.79 | 0xaa...07fd | |
06/26/2025 | 3:21:23 AM | sell | $540.08 | $0.1666 | 0.004999 | 0.051542 | 3,240.69 | 0x97...b325 | |
06/26/2025 | 3:21:27 AM | sell | $539.98 | $0.1666 | 0.004998 | 0.051542 | 3,240.79 | 0xd8...55aa | |
06/26/2025 | 3:11:05 AM | sell | $540.4 | $0.1668 | 0.004999 | 0.051543 | 3,239.09 | 0x2f...b671 | |
06/26/2025 | 3:10:37 AM | sell | $128.2 | $0.1668 | 0.001186 | 0.051544 | 768.42 | 0x16...3a14 | |
06/26/2025 | 3:10:29 AM | sell | $540.02 | $0.1668 | 0.004999 | 0.051544 | 3,236.29 | 0x82...8ab9 | |
06/26/2025 | 3:04:49 AM | buy | $804.21 | $0.1678 | 0.007435 | 0.051551 | 4,792.37 | 0x42...668c | |
06/26/2025 | 3:04:41 AM | buy | $1,624.27 | $0.1677 | 0.015 | 0.051549 | 9,684.42 | 0x51...0983 | |
06/26/2025 | 3:03:59 AM | buy | $1,686.57 | $0.1673 | 0.0156 | 0.051547 | 10,081.14 | 0x68...5173 | |
06/26/2025 | 3:03:41 AM | buy | $1,156.26 | $0.1671 | 0.01069 | 0.051545 | 6,916 | 0x7b...03b0 | |
06/26/2025 | 3:01:23 AM | buy | $539.89 | $0.1668 | 0.005 | 0.051544 | 3,236.4 | 0x88...1949 |