Info about cbDOGE-cbBTC pair
- Pooled cbDOGE:
- 1.2M
- Pooled cbBTC:
- $1.77
cbDOGE/cbBTC price stats on Base
As of June 20, 2025, the current price of cbDOGE token on DEX Aerodrome is $0.1707. cbDOGE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $87,072.22. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $2,334,578.55. The liquidity pool contract is 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A with total value locked (TVL) of $390,647.22. The cbDOGE/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbDOGE/cbBTC now?
The current liquidity of cbDOGE/cbBTC with the contract address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A is $390,647.22.
How many transactions are there in the cbDOGE/cbBTC pool in the last 24 hours?
The total transactions of cbDOGE/cbBTC is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cbDOGE/cbBTC pool in the last 24 hours?
cbDOGE/cbBTC pool has a trading volume of $87,072.22 in the last 24 hours.
What is the exchange rate of 1 cbDOGE to cbBTC?
The exchange rate of 1 cbDOGE to cbBTC is 0.00000163, captured at 12:59 AM UTC.
How much is 1 cbDOGE in dollars?
The price of converting 1 cbDOGE to USD is $0.1707 today.
cbDOGE-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 11:22:47 PM | sell | $14.11 | $0.1707 | 0.0001347 | 0.05163 | 82.67 | 0x44...2b79 | |
06/19/2025 | 11:15:57 PM | sell | $13.86 | $0.1707 | 0.0001323 | 0.05163 | 81.15 | 0xfc...5d39 | |
06/19/2025 | 10:48:01 PM | buy | $523.66 | $0.1715 | 0.004999 | 0.051638 | 3,052 | 0x2c...5d31 | |
06/19/2025 | 10:36:07 PM | buy | $523.13 | $0.1713 | 0.004999 | 0.051637 | 3,053.4 | 0x82...547e | |
06/19/2025 | 10:32:49 PM | buy | $522.83 | $0.1711 | 0.004999 | 0.051636 | 3,054.7 | 0x1d...aff6 | |
06/19/2025 | 10:10:55 PM | buy | $1,103.3 | $0.1724 | 0.01046 | 0.051634 | 6,398.38 | 0x0d...598c | |
06/19/2025 | 10:10:57 PM | buy | $527.35 | $0.1725 | 0.004999 | 0.051636 | 3,056.14 | 0xf1...68f1 | |
06/19/2025 | 10:10:45 PM | buy | $527.34 | $0.1723 | 0.004999 | 0.051633 | 3,060.2 | 0x64...c3e6 | |
06/19/2025 | 10:10:45 PM | buy | $2,636.75 | $0.1723 | 0.02499 | 0.051634 | 15,299.69 | 0x7a...8d17 | |
06/19/2025 | 9:47:47 PM | buy | $521.84 | $0.1704 | 0.004999 | 0.051633 | 3,060.9 | 0x16...2be7 | |
06/19/2025 | 9:47:41 PM | buy | $521.85 | $0.1704 | 0.004999 | 0.051632 | 3,062.3 | 0x5d...be06 | |
06/19/2025 | 8:07:55 PM | buy | $13.34 | $0.1701 | 0.000128 | 0.051632 | 78.45 | 0x55...1a5d | |
06/19/2025 | 8:07:27 PM | buy | $0.3954 | $0.1703 | 0.05379 | 0.051632 | 2.32 | 0x55...ef3a | |
06/19/2025 | 6:11:53 PM | sell | $15.74 | $0.1701 | 0.0001503 | 0.051624 | 92.55 | 0xf4...acf2 | |
06/19/2025 | 6:11:51 PM | buy | $332.3 | $0.1709 | 0.003171 | 0.051632 | 1,943.3 | 0xa0...ae9a | |
06/19/2025 | 6:11:43 PM | buy | $523.73 | $0.1709 | 0.004998 | 0.051631 | 3,063.3 | 0x11...3f36 | |
06/19/2025 | 6:10:43 PM | buy | $523.35 | $0.1708 | 0.004999 | 0.051631 | 3,064 | 0xc7...9f90 | |
06/19/2025 | 6:10:29 PM | buy | $523.33 | $0.1707 | 0.004999 | 0.051631 | 3,064.56 | 0xd3...d529 | |
06/19/2025 | 6:10:29 PM | sell | $34.04 | $0.1699 | 0.0003252 | 0.051623 | 200.32 | 0x87...e690 | |
06/19/2025 | 6:10:27 PM | buy | $381.35 | $0.1707 | 0.003643 | 0.05163 | 2,234.01 | 0x5e...9d80 |