WhatToFarm
/
Get started
12 Swap

Info about cbDOGE-cbBTC pair

Price USD
$0.09874
Price
0.051448 cbBTC
TVL
$145,360.75
MKT CAP
$3.5M
5m
0%
1h
-0.59%
4h
-0.44%
24h
-2.25%
Share
TXNS
411
Buys
170
Sells
241
Volume
88K
Telegram price alerts
Pair:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbDOGE:
602,603.18
Pooled cbBTC:
$1.25

cbDOGE/cbBTC price stats on Base

As of February 21, 2026, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.09874. cbDOGE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $87,945.23. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $3,547,448.42. The liquidity pool contract is 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A with total value locked (TVL) of $145,360.75. The cbDOGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbDOGE/cbBTC with the contract address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A is $145,360.75.

The total transactions of cbDOGE/cbBTC is 411 in the last 24 hours, 170 of which are buy transactions, and 241 are sales transactions.

cbDOGE/cbBTC pool has a trading volume of $87,945.23 in the last 24 hours.

The exchange rate of 1 cbDOGE to cbBTC is 0.000001448, captured at 9:42 PM UTC.

The price of converting 1 cbDOGE to USD is $0.09874 today.

cbDOGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/21/20269:01:01 PMsell$338.18$0.09880.004960.0514493,422.95
0x857...9CE0
0xca...f67c
02/21/20269:01:01 PMsell$340.7$0.098740.0049960.0514483,450.19
0xd13...791F
0xaf...8534
02/21/20268:53:57 PMsell$9.14$0.099060.00013380.05144992.32
0x064...5E33
0xe4...107e
02/21/20268:53:39 PMsell$172.49$0.099150.0025210.0514491,739.55
0xCF9...6682
0xda...3dab
02/21/20268:35:17 PMbuy$1.33$0.099860.000019490.05145713.37
0x591...79Ca
0x76...2080
02/21/20268:14:29 PMsell$149.09$0.099290.0021770.0514491,501.63
0xbCf...5CFa
0x12...54a7
02/21/20268:03:31 PMsell$8.01$0.099330.0001170.0514580.72
0x6c9...79f1
0x25...2189
02/21/20268:03:29 PMsell$8.4$0.099320.00012270.05144984.66
0xAc7...e9Fe
0x45...77fe
02/21/20267:23:09 PMsell$154.93$0.09940.002260.051451,558.64
0xD0d...5BeA
0x61...ce17
02/21/20267:23:05 PMsell$172.67$0.099410.0025190.051451,736.95
0x530...188D
0xcc...4f2b
02/21/20267:16:13 PMbuy$6.17$0.10.000090110.05145861.79
0xE75...5Bf8
0xe3...1972
02/21/20267:07:29 PMsell$165.88$0.099460.0024190.051451,667.69
0x243...e855
0x9c...08fe
02/21/20266:08:13 PMbuy$60.45$0.099740.00088380.051458606.15
0xb1f...f63B
0xad...30b3
02/21/20266:07:03 PMbuy$209.16$0.099760.0030560.0514572,096.48
0x227...Ca04
0x08...171f
02/21/20265:44:27 PMbuy$1.26$0.099770.000018460.05145812.66
0x17D...bea2
0xf6...f408
02/21/20265:38:57 PMbuy$0.8234$0.099690.000012050.0514588.25
0x17D...bea2
0x23...ea30
02/21/20265:08:53 PMbuy$60.92$0.099490.00089250.051457612.28
0xb1f...f63B
0x26...023a
02/21/20265:08:45 PMbuy$893.48$0.099460.013090.0514578,983.22
0xa40...2cF4
0xfc...169d
02/21/20265:08:43 PMbuy$999.99$0.099450.014650.05145710,054.8
0x7F4...3178
0x0a...53c5
02/21/20265:08:35 PMbuy$1,000.06$0.099430.014650.05145710,057.85
0x2af...B17d
0xef...7df1