WhatToFarm
/
Get started
12 Swap

Info about cbDOGE-cbBTC pair

Price USD
$0.09539
Price
0.051414 cbBTC
TVL
$291,378.09
MKT CAP
$3.4M
5m
0%
1h
0.16%
4h
-1.76%
24h
-4.71%
Share
TXNS
246
Buys
128
Sells
118
Volume
62K
Telegram price alerts
Pair:
0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbDOGE:
1.74M
Pooled cbBTC:
$1.85

cbDOGE/cbBTC price stats on Base

As of February 22, 2026, the current price of cbDOGE token on DEX Aerodrome SlipStream is $0.09539. cbDOGE price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $61,961.56. cbDOGE token contract is 0xcbD06E5A2B0C65597161de254AA074E489dEb510 with a market cap $3,427,033.08. The liquidity pool contract is 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A with total value locked (TVL) of $291,378.10. The cbDOGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbDOGE/cbBTC with the contract address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A is $291,378.10.

The total transactions of cbDOGE/cbBTC is 246 in the last 24 hours, 128 of which are buy transactions, and 118 are sales transactions.

cbDOGE/cbBTC pool has a trading volume of $61,961.56 in the last 24 hours.

The exchange rate of 1 cbDOGE to cbBTC is 0.000001414, captured at 3:34 PM UTC.

The price of converting 1 cbDOGE to USD is $0.09539 today.

cbDOGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/22/20263:23:11 PMsell$15.09$0.095390.00022380.051414158.24
0x978...a896
0x14...4d19
02/22/20263:22:21 PMsell$38.2$0.095390.00056660.051414400.5
0x731...d7a6
0xbd...43a5
02/22/20263:14:25 PMsell$78.86$0.095330.001170.051414827.28
0x243...e855
0x16...49dd
02/22/20263:09:07 PMbuy$8.43$0.095470.00012530.05142188.15
0x57C...5870
0x11...d9b1
02/22/20262:58:45 PMsell$220.06$0.095420.0032620.0514142,306.08
0xDB1...53b1
0xcb...1c40
02/22/20262:57:35 PMbuy$72.54$0.095850.0010750.051421756.81
0x7d0...2F9A
0xef...c9e1
02/22/20262:56:45 PMbuy$39.86$0.095830.00059120.051421415.99
0x243...e855
0x99...5f09
02/22/20262:55:25 PMbuy$39.88$0.095860.00059120.05142416.1
0x243...e855
0x23...9fff
02/22/20262:55:05 PMbuy$74.08$0.095830.0010980.05142773.05
0xb1f...f63B
0x5c...1a9a
02/22/20262:54:47 PMbuy$1.61$0.095830.000023950.0514216.86
0x17D...bea2
0x00...1182
02/22/20262:54:27 PMbuy$13.3$0.095880.00019710.05142138.79
0xDB1...53b1
0x0f...0bab
02/22/20262:54:27 PMbuy$40.4$0.095880.00059840.05142421.4
0xDB1...53b1
0x0f...0bab
02/22/20262:53:59 PMbuy$1,000.22$0.095930.01480.05141910,426.17
0xB47...A0E8
0x0f...37b6
02/22/20262:53:43 PMbuy$39.75$0.09590.00058850.051419414.46
0xDB1...53b1
0x33...ecbb
02/22/20262:53:43 PMbuy$51.88$0.09590.00076810.051419540.98
0xDB1...53b1
0x33...ecbb
02/22/20262:52:59 PMbuy$45.38$0.095820.00067250.051419473.65
0xDB1...53b1
0x53...0a8a
02/22/20262:52:59 PMbuy$45.51$0.095820.00067440.051419474.97
0xDB1...53b1
0x53...0a8a
02/22/20262:46:11 PMsell$213.96$0.095240.0031740.0514132,246.37
0x2af...B17d
0xe5...1303
02/22/20262:46:09 PMsell$336.82$0.095330.0049950.0514143,533.19
0xd13...791F
0xde...4516
02/22/20262:46:09 PMsell$1,999.24$0.09540.029650.05141520,955.71
0xFD5...E37c
0x93...783a