Info about cbBTC-cbDOGE pair
- Pooled cbBTC:
- 1.14
- Pooled cbDOGE:
- $472,945.55
cbBTC/cbDOGE price stats on Base
As of September 23, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $112,167.44. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $1,351,323.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,720,377.64. The liquidity pool contract is 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A with total value locked (TVL) of $242,695.64. The cbBTC/cbDOGE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbDOGE now?
The current liquidity of cbBTC/cbDOGE with the contract address 0x363d1607b8DA83d6B6EA76D017CeEcf1316BB08A is $242,695.64.
How many transactions are there in the cbBTC/cbDOGE pool in the last 24 hours?
The total transactions of cbBTC/cbDOGE is 787 in the last 24 hours, 390 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the cbBTC/cbDOGE pool in the last 24 hours?
cbBTC/cbDOGE pool has a trading volume of $1,351,323.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbDOGE?
The exchange rate of 1 cbBTC to cbDOGE is 469,262.81, captured at 11:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,167.44 today.
cbBTC-cbDOGE price chart
Date | Time | Price $ | Price cbDOGE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 11:03:19 PM | sell | $184.44 | $0.239 | 0.001644 | 0.052131 | 771.63 | 0x8c...db2b | |
09/23/2025 | 11:03:05 PM | sell | $100.11 | $0.2393 | 0.0008921 | 0.052132 | 418.35 | 0x15...d8ec | |
09/23/2025 | 11:03:11 PM | sell | $237.57 | $0.2392 | 0.002117 | 0.052131 | 993.05 | 0xda...bfa7 | |
09/23/2025 | 11:02:51 PM | sell | $561.09 | $0.2393 | 0.004999 | 0.052132 | 2,344.39 | 0x0d...e060 | |
09/23/2025 | 11:02:49 PM | sell | $561.08 | $0.2393 | 0.004999 | 0.052132 | 2,344.29 | 0x62...d596 | |
09/23/2025 | 11:02:11 PM | sell | $100.11 | $0.2393 | 0.0008921 | 0.052132 | 418.23 | 0x19...0a03 | |
09/23/2025 | 11:02:09 PM | sell | $100.1 | $0.2394 | 0.000892 | 0.052133 | 418.15 | 0x47...5868 | |
09/23/2025 | 11:02:01 PM | sell | $561.09 | $0.2394 | 0.004999 | 0.052133 | 2,343.39 | 0x92...3b94 | |
09/23/2025 | 11:02:01 PM | sell | $561.08 | $0.2394 | 0.004999 | 0.052133 | 2,343.29 | 0x72...6aab | |
09/23/2025 | 10:54:37 PM | sell | $792.02 | $0.2395 | 0.007053 | 0.052133 | 3,305.8 | 0xc7...f023 | |
09/23/2025 | 10:29:29 PM | sell | $328.12 | $0.2391 | 0.002928 | 0.052134 | 1,371.88 | 0x6e...8e8e | |
09/23/2025 | 10:28:35 PM | sell | $241.83 | $0.2394 | 0.002156 | 0.052135 | 1,009.88 | 0xaf...b04e | |
09/23/2025 | 10:28:29 PM | sell | $560.55 | $0.2394 | 0.004999 | 0.052136 | 2,340.59 | 0xa6...a0f7 | |
09/23/2025 | 10:28:27 PM | sell | $3,321.07 | $0.2395 | 0.02962 | 0.052136 | 13,866.42 | 0xb8...3a65 | |
09/23/2025 | 10:28:15 PM | sell | $560.66 | $0.2396 | 0.004999 | 0.052136 | 2,339.59 | 0x7f...d40f | |
09/23/2025 | 10:28:23 PM | sell | $187.01 | $0.2395 | 0.001667 | 0.052136 | 780.52 | 0xb9...0907 | |
09/23/2025 | 10:28:17 PM | sell | $560.68 | $0.2396 | 0.004999 | 0.052136 | 2,339.69 | 0x34...8566 | |
09/23/2025 | 10:28:13 PM | sell | $560.67 | $0.2396 | 0.004999 | 0.052137 | 2,339.59 | 0x46...953b | |
09/23/2025 | 10:28:09 PM | sell | $1,493.11 | $0.2396 | 0.01331 | 0.052137 | 6,230.44 | 0x1c...c750 | |
09/23/2025 | 10:26:49 PM | sell | $2,909.26 | $0.2396 | 0.02594 | 0.052137 | 12,138.74 | 0x17...60ad |