WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$104,572.36
Price
41.88 WETH
TVL
$5.5M
MKT CAP
$1.54B
5m
0.13%
1h
-0.23%
4h
-0.85%
24h
-1.79%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
87K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.37
Pooled WETH:
$1,100.95

cbBTC/WETH price stats on Base

As of June 18, 2025, the current price of cbBTC token on DEX Aerodrome is $104,572.36. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 9965 trades with trading volume of $87,363.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,542,865,535.55. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $5,497,246.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $5,497,246.25.

The total transactions of cbBTC/WETH is 9965 in the last 24 hours, 5579 of which are buy transactions, and 4386 are sales transactions.

cbBTC/WETH pool has a trading volume of $87,363.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.88, captured at 11:02 AM UTC.

The price of converting 1 cbBTC to USD is $104,572.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202511:01:55 AMbuy$1.57$104,570.490.000631641.880.00001508
0xa90...94c1
0x6f...dc8a
06/18/202511:00:49 AMbuy$1.19$104,572.360.000477541.880.0000114
0x821...a4D2
0xe1...00c8
06/18/202511:00:09 AMbuy$1.45$104,424.470.00058441.860.00001395
0x827...Ae47
0x65...eb06
06/18/202511:00:09 AMbuy$9.03$104,415.150.00362141.860.0000865
0x821...a4D2
0xbb...1f8d
06/18/202510:59:51 AMbuy$14.83$104,414.010.00594941.860.0001421
0x65A...ea6d
0x23...3595
06/18/202510:59:37 AMbuy$51.98$104,486.450.0208241.860.0004975
0x821...a4D2
0xbc...dfb8
06/18/202510:59:35 AMsell$0.1505$103,858.130.0000603341.610.05145
0x737...9290
0xb6...1a57
06/18/202510:58:31 AMbuy$0.8609$104,362.820.000345741.90.05825
0x827...Ae47
0x4b...f446
06/18/202510:58:07 AMbuy$255.04$104,213.910.102441.840.002447
0x756...572A
0x18...9cdc
06/18/202510:58:11 AMbuy$425.29$104,239.70.170741.850.00408
0x666...dbab
0x90...ab90
06/18/202510:58:03 AMbuy$147.24$104,357.560.0590341.830.00141
0x756...572A
0xb5...0364
06/18/202510:57:33 AMbuy$0.9515$104,452.50.000381441.870.05911
0x827...Ae47
0xc8...a172
06/18/202510:56:45 AMbuy$398.93$104,249.410.1641.820.003826
0x756...572A
0x81...456b
06/18/202510:56:41 AMbuy$309.85$104,266.170.124241.810.002971
0x756...572A
0x46...2204
06/18/202510:56:37 AMbuy$296.39$104,270.360.118841.80.002842
0x756...572A
0x3e...5904
06/18/202510:56:33 AMbuy$128.78$104,277.930.0516241.80.001235
0x756...572A
0x23...58d6
06/18/202510:56:25 AMbuy$0.8624$104,291.810.000345741.80.05827
0xa90...94c1
0xc8...ac7a
06/18/202510:55:37 AMbuy$158.64$104,273.250.0635941.790.001521
0x756...572A
0x1f...4af8
06/18/202510:55:25 AMbuy$86.78$104,221.860.0347841.770.0008327
0x756...572A
0xb0...c6a4
06/18/202510:55:23 AMbuy$0.6842$104,302.460.000274241.80.05656
0xa90...94c1
0x58...5d30