WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,343.74
Price
30.48 WETH
TVL
$3.94M
MKT CAP
$2.32B
5m
0%
1h
0.50%
4h
0.45%
24h
0.44%
Share
TXNS
205
Buys
136
Sells
69
Volume
21K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.67
Pooled WETH:
$658.01

cbBTC/WETH price stats on Base

As of November 29, 2025, the current price of cbBTC token on DEX Aerodrome is $91,343.74. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $21,361.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,319,879,736.24. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,943,845.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,943,845.15.

The total transactions of cbBTC/WETH is 205 in the last 24 hours, 136 of which are buy transactions, and 69 are sales transactions.

cbBTC/WETH pool has a trading volume of $21,361.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.48, captured at 10:05 PM UTC.

The price of converting 1 cbBTC to USD is $91,343.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:42:47 PMbuy$0.3598$91,343.740.0001230.480.05394
0x821...a4D2
0x9e...07d1
11/29/20259:42:39 PMbuy$1.88$91,263.750.000628830.450.00002065
0x821...a4D2
0xbb...5ad4
11/29/20259:40:55 PMbuy$6.03$91,262.830.00201430.450.00006614
0x821...a4D2
0xe2...818a
11/29/20259:40:19 PMbuy$12.38$91,253.960.00413430.450.0001357
0x821...a4D2
0x56...0884
11/29/20259:25:23 PMsell$0.1165$89,624.490.0000389529.960.0513
0xa9d...666E
0x54...4bc1
11/29/20259:19:39 PMbuy$311.38$90,896.420.104230.440.003425
0x476...CD6f
0x81...1ca7
11/29/20259:19:35 PMbuy$406.38$90,894.850.13630.430.00447
0x2BD...8B57
0xb1...992e
11/29/20259:19:07 PMbuy$29.03$90,891.10.0097230.420.0003194
0xE0b...F375
0xba...e62a
11/29/20259:18:35 PMbuy$63.93$90,897.280.0213930.420.0007033
0xE0b...F375
0x34...5069
11/29/20259:18:23 PMbuy$21.41$90,895.70.00716830.420.0002356
0x99c...405F
0xa1...49ff
11/29/20259:17:57 PMbuy$58.58$90,891.980.019630.420.0006445
0x99D...CD03
0x7b...ae44
11/29/20259:17:47 PMbuy$10.09$90,886.410.00337730.420.000111
0xE0b...F375
0x1b...771d
11/29/20259:17:23 PMbuy$49.66$90,939.430.0166130.420.0005461
0xE0b...F375
0xd4...11a4
11/29/20259:17:19 PMbuy$43.44$90,944.860.0145330.410.0004776
0xE0b...F375
0xc0...26a1
11/29/20259:17:05 PMbuy$0.7245$91,018.80.000242330.440.05796
0xf70...dbEF
0xa0...ffed
11/29/20258:37:05 PMbuy$5.75$91,086.790.00192130.410.00006318
0xFee...7e70
0xf5...d82f
11/29/20258:30:43 PMsell$0.2305$90,764.810.0000770230.320.05254
0x223...D0D5
0xdb...b713
11/29/20258:28:33 PMbuy$2.99$90,995.310.00130.420.00003287
0x698...0333
0x13...cbf2
11/29/20257:43:03 PMsell$0.126$90,670.940.0000421530.320.05139
0x16d...BA96
0xed...b767
11/29/20257:34:37 PMsell$0.1734$90,785.840.0000579230.320.05191
0x155...0C04
0x7f...66a8