- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.32
- Pooled WETH:
- $652.82
cbBTC/WETH price stats on Base
As of January 9, 2026, the current price of cbBTC token on DEX Aerodrome is $90,919.17. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $29,141.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,591,519,856.14. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $4,047,136.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $4,047,136.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 357 in the last 24 hours, 107 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,141.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.33, captured at 1:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,919.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:40:41 PM | buy | $7.66 | $90,919.17 | 0.002472 | 29.33 | 0.00008428 | 0x21...c427 | |
| 01/09/2026 | 12:57:35 PM | buy | $112.25 | $90,492.37 | 0.03638 | 29.32 | 0.00124 | 0xa0...67ac | |
| 01/09/2026 | 12:57:35 PM | buy | $153.75 | $90,480.11 | 0.04983 | 29.32 | 0.001699 | 0x2c...0aab | |
| 01/09/2026 | 12:57:35 PM | buy | $112.59 | $90,468.51 | 0.03649 | 29.32 | 0.001244 | 0xc8...770a | |
| 01/09/2026 | 12:57:29 PM | buy | $250.79 | $90,452.28 | 0.08128 | 29.31 | 0.002772 | 0x74...c004 | |
| 01/09/2026 | 12:56:39 PM | buy | $21.85 | $90,443.06 | 0.007084 | 29.31 | 0.0002416 | 0x09...fc51 | |
| 01/09/2026 | 12:46:59 PM | buy | $197.87 | $90,359.14 | 0.06418 | 29.3 | 0.002189 | 0x82...1248 | |
| 01/09/2026 | 12:39:07 PM | buy | $2.47 | $90,423.01 | 0.000801 | 29.3 | 0.00002733 | 0xf1...3ee8 | |
| 01/09/2026 | 12:27:51 PM | buy | $0.9207 | $90,354.38 | 0.0002987 | 29.31 | 0.00001019 | 0x0f...08a4 | |
| 01/09/2026 | 12:26:55 PM | buy | $0.3802 | $90,545.28 | 0.0001232 | 29.34 | 0.0542 | 0xf8...3bbe | |
| 01/09/2026 | 12:16:47 PM | buy | $115.73 | $90,309.97 | 0.03755 | 29.3 | 0.001281 | 0xe7...036a | |
| 01/09/2026 | 12:16:35 PM | buy | $79.78 | $90,325.53 | 0.02588 | 29.3 | 0.0008833 | 0x20...4564 | |
| 01/09/2026 | 10:43:27 AM | buy | $0.2339 | $91,042.39 | 0.00007556 | 29.4 | 0.05257 | 0xe1...a264 | |
| 01/09/2026 | 10:42:13 AM | buy | $2.33 | $90,752.63 | 0.0007555 | 29.3 | 0.00002578 | 0x45...f822 | |
| 01/09/2026 | 10:41:43 AM | buy | $8.24 | $90,730.21 | 0.002663 | 29.3 | 0.00009089 | 0x64...ec23 | |
| 01/09/2026 | 9:48:41 AM | sell | $0.09114 | $90,240.14 | 0.0000295 | 29.21 | 0.05101 | 0x33...82df | |
| 01/09/2026 | 9:47:33 AM | sell | $0.2806 | $90,240.15 | 0.00009084 | 29.21 | 0.05311 | 0xfa...872c | |
| 01/09/2026 | 9:47:27 AM | sell | $0.1867 | $90,240.18 | 0.00006046 | 29.21 | 0.05207 | 0x8b...95de | |
| 01/09/2026 | 9:40:51 AM | sell | $0.13 | $90,316.25 | 0.00004206 | 29.21 | 0.05144 | 0xb5...079f | |
| 01/09/2026 | 9:29:17 AM | sell | $0.1229 | $90,391.92 | 0.00003972 | 29.21 | 0.05136 | 0xb2...f05b |