WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,317.55
Price
25.9 WETH
TVL
$6.52M
MKT CAP
$2.18B
5m
0%
1h
0.57%
4h
0.48%
24h
-1.00%
Share
TXNS
5K
Buys
5K
Sells
94
Volume
27K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
29.26
Pooled WETH:
$758.22

cbBTC/WETH price stats on Base

As of September 9, 2025, the current price of cbBTC token on DEX Aerodrome is $111,317.55. cbBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4997 trades with trading volume of $26,830.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,184,617,465.44. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $6,515,897.84. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $6,515,897.84.

The total transactions of cbBTC/WETH is 4997 in the last 24 hours, 4903 of which are buy transactions, and 94 are sales transactions.

cbBTC/WETH pool has a trading volume of $26,830.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 25.9, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $111,317.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20257:42:59 PMsell$0.3306$111,317.550.0000769425.90.05297
0x409...76c6
0x15...75b2
09/09/20257:40:21 PMsell$0.1179$111,263.020.0000274625.90.05106
0x1B9...0d30
0x4f...fe8b
09/09/20257:35:13 PMsell$0.2985$111,383.550.0000694325.90.05268
0xaE8...9A36
0xc9...223f
09/09/20257:34:33 PMsell$0.3051$111,383.570.0000709825.90.05274
0x3a7...5442
0x53...df2b
09/09/20257:34:23 PMsell$0.2762$111,378.930.0000642425.90.05248
0x019...4f9b
0x37...4ccc
09/09/20257:17:03 PMbuy$13.04$111,449.820.00304225.980.000117
0xD99...98a2
0x4b...0037
09/09/20256:57:17 PMbuy$0.2818$111,854.630.0000656926.060.05252
0x827...Ae47
0x41...003b
09/09/20256:49:07 PMsell$0.7935$110,682.580.000185125.820.05717
0x23f...49A0
0xee...3ada
09/09/20256:38:07 PMbuy$18.97$111,341.160.00442825.980.0001704
0x821...a4D2
0x8a...b611
09/09/20256:36:33 PMbuy$13.02$111,459.750.00303625.980.0001168
0x821...a4D2
0x99...8f0b
09/09/20256:11:53 PMsell$0.3321$111,092.970.0000774525.90.05299
0xF15...C057
0xca...4b72
09/09/20256:10:47 PMsell$0.3187$111,054.270.0000743525.90.05287
0x22f...4D7c
0x02...9405
09/09/20256:09:23 PMsell$0.2211$111,129.650.0000515525.90.05199
0x138...46fd
0xef...752b
09/09/20256:09:29 PMsell$0.1633$111,129.640.0000380825.90.05147
0x4C1...33c4
0x88...e3bf
09/09/20256:09:09 PMsell$0.1288$111,092.780.0000300525.90.05116
0x218...B14C
0x2f...e4a1
09/09/20256:09:01 PMsell$0.2044$111,092.790.0000476625.90.05184
0x1b4...030E
0x8e...0586
09/09/20256:07:25 PMsell$0.3255$111,092.820.000075925.90.05293
0xA9C...E045
0xa0...be79
09/09/20256:07:07 PMsell$0.1621$111,092.830.0000378225.90.05146
0x138...dB04
0xf4...b483
09/09/20255:42:27 PMbuy$0.2709$111,517.250.0000632326.020.05243
0x03d...8557
0x84...234d
09/09/20255:32:41 PMsell$0.1143$110,996.380.0000266825.90.05103
0xA80...3461
0x92...e8a4