- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.29
- Pooled WETH:
- $821.57
cbBTC/WETH price stats on Base
As of July 30, 2025, the current price of cbBTC token on DEX Aerodrome is $116,890.97. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $100,672.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,015,533,788.29. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $6,147,979.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $6,147,979.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1025 in the last 24 hours, 756 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $100,672.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.24, captured at 7:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,890.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:46:11 PM | sell | $0.1297 | $116,890.97 | 0.00003467 | 31.24 | 0.05111 | 0x35...79bb | |
| 07/30/2025 | 7:45:31 PM | sell | $0.2992 | $116,905.47 | 0.00007997 | 31.24 | 0.05256 | 0x15...8268 | |
| 07/30/2025 | 7:45:01 PM | sell | $0.1193 | $117,038.24 | 0.00003186 | 31.24 | 0.05102 | 0xc2...f40c | |
| 07/30/2025 | 7:44:45 PM | sell | $0.2372 | $116,856.89 | 0.00006341 | 31.24 | 0.05203 | 0xa4...e388 | |
| 07/30/2025 | 7:44:37 PM | sell | $169.05 | $116,553.57 | 0.04518 | 31.15 | 0.00145 | 0xfe...d9cc | |
| 07/30/2025 | 7:44:39 PM | sell | $324.86 | $116,532.83 | 0.08683 | 31.15 | 0.002787 | 0x93...d360 | |
| 07/30/2025 | 7:44:31 PM | sell | $0.1345 | $117,011.45 | 0.00003593 | 31.25 | 0.05115 | 0x56...6ebf | |
| 07/30/2025 | 7:43:49 PM | sell | $8.23 | $116,422.61 | 0.002203 | 31.15 | 0.00007072 | 0x99...3fcc | |
| 07/30/2025 | 7:43:19 PM | sell | $96.06 | $116,423.78 | 0.02571 | 31.15 | 0.0008251 | 0x01...639d | |
| 07/30/2025 | 7:42:45 PM | sell | $54.98 | $116,500.15 | 0.0147 | 31.16 | 0.000472 | 0xfa...4faa | |
| 07/30/2025 | 7:42:43 PM | sell | $28.56 | $116,505.99 | 0.00764 | 31.16 | 0.0002452 | 0xce...51bb | |
| 07/30/2025 | 7:42:39 PM | sell | $272.18 | $116,534.46 | 0.0728 | 31.16 | 0.002335 | 0xad...95bf | |
| 07/30/2025 | 7:42:41 PM | sell | $260.25 | $116,514.27 | 0.0696 | 31.16 | 0.002233 | 0x29...ebba | |
| 07/30/2025 | 7:42:37 PM | sell | $202.04 | $116,507.82 | 0.05406 | 31.17 | 0.001734 | 0xc9...558c | |
| 07/30/2025 | 7:42:27 PM | sell | $205.02 | $116,477.36 | 0.05487 | 31.17 | 0.00176 | 0x4e...426e | |
| 07/30/2025 | 7:42:25 PM | buy | $28.94 | $117,187.07 | 0.007748 | 31.36 | 0.000247 | 0x97...72eb | |
| 07/30/2025 | 7:42:25 PM | sell | $171.42 | $116,444.32 | 0.0459 | 31.18 | 0.001472 | 0x9b...1354 | |
| 07/30/2025 | 7:42:23 PM | sell | $171.44 | $116,457.33 | 0.04591 | 31.18 | 0.001472 | 0xd2...68de | |
| 07/30/2025 | 7:42:19 PM | sell | $0.2009 | $116,814.28 | 0.0000538 | 31.28 | 0.05172 | 0xc2...8124 | |
| 07/30/2025 | 7:42:19 PM | sell | $288.74 | $116,474.8 | 0.07731 | 31.18 | 0.002479 | 0x17...9ca5 |