WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,751.55
Price
40.18 WETH
TVL
$5.1M
MKT CAP
$1.8B
5m
0.43%
1h
0.28%
4h
0.52%
24h
2.39%
Share
TXNS
2K
Buys
2K
Sells
407
Volume
185K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.97
Pooled WETH:
$917.21

cbBTC/WETH price stats on Base

As of July 10, 2025, the current price of cbBTC token on DEX Aerodrome is $111,751.55. cbBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $184,582.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,802,233,225.54. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $5,101,047.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $5,101,047.35.

The total transactions of cbBTC/WETH is 2312 in the last 24 hours, 1905 of which are buy transactions, and 407 are sales transactions.

cbBTC/WETH pool has a trading volume of $184,582.42 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 40.18, captured at 11:40 AM UTC.

The price of converting 1 cbBTC to USD is $111,751.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202511:36:49 AMbuy$0.1989$111,751.550.0000715340.180.051780x7e...37ea
07/10/202511:34:47 AMbuy$0.5429$111,268.850.000195440.040.054880xc3...4470
07/10/202511:25:37 AMbuy$0.17$111,870.620.000061140.20.051520x2d...a55e
07/10/202511:23:29 AMbuy$7.49$111,331.630.00269440.040.000067280x7d...f4f5
07/10/202511:21:17 AMbuy$3.58$111,488.060.00128640.040.000032120x34...3c90
07/10/202511:16:03 AMbuy$0.1734$111,885.070.0000623840.240.051550x28...3c99
07/10/202511:11:33 AMbuy$1.62$111,370.40.00058640.050.000014630x6c...b2ba
07/10/202511:11:33 AMbuy$1.62$111,370.540.00058640.050.000014630x6c...b2ba
07/10/202511:06:53 AMbuy$1.2$111,567.960.000431640.070.000010770x03...3fca
07/10/202511:06:17 AMbuy$0.1576$111,831.950.0000566440.170.051410x12...e5b4
07/10/202511:05:43 AMbuy$0.297$111,655.760.000106740.110.052660x63...19fb
07/10/202511:03:55 AMsell$0.1765$111,049.90.0000634839.920.051590x3a...bae2
07/10/202511:03:33 AMbuy$76.1$111,381.290.0273640.040.00068330xc3...f993
07/10/202511:02:57 AMsell$0.1832$111,060.910.0000658739.920.051650xca...7a34
07/10/202511:02:09 AMsell$0.261$111,064.070.0000938139.920.052350x5a...fd3a
07/10/202511:01:55 AMsell$0.2654$111,064.090.0000954139.920.052390x04...037a
07/10/202511:01:29 AMsell$0.2998$111,067.850.000107739.920.05270x03...27af
07/10/202511:01:25 AMsell$0.1721$111,067.870.0000618839.920.051550x90...ac39
07/10/202511:00:23 AMsell$0.3025$111,238.960.000108539.920.052720x29...484f
07/10/202510:58:19 AMbuy$5.9$111,586.310.00211940.040.000052930x81...b7dd