WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,766.65
Price
35.79 WETH
TVL
$526,436.55
MKT CAP
$2.63B
5m
0%
1h
-0.49%
4h
-0.83%
24h
-1.98%
Share
TXNS
136
Buys
24
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.26
Pooled WETH:
$152.53

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX Aerodrome is $61,766.65. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,636.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,634,670,148.43. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $526,436.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $526,436.55.

The total transactions of cbBTC/WETH is 136 in the last 24 hours, 24 of which are buy transactions, and 112 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,636.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.79, captured at 3:18 AM UTC.

The price of converting 1 cbBTC to USD is $61,766.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:14:25 AMsell$0.184$61,766.650.000106635.790.05298
0xffD...41EB
0x0f...6261
07/09/20262:47:19 AMsell$0.2045$61,805.30.000118435.790.05331
0xffD...41EB
0x58...2775
07/09/20262:34:27 AMbuy$16$62,071.790.00925735.890.0002578
0x821...a4D2
0xa6...71c6
07/09/20261:10:27 AMsell$20.87$62,474.630.0119235.680.0003341
0xf55...5cE3
0x94...3647
07/09/20261:10:13 AMsell$33.94$62,489.30.0193835.690.0005432
0xd9c...341a
0xde...0683
07/09/20261:08:29 AMsell$0.2929$62,199.070.000168235.720.05471
0xffD...41EB
0x5a...37ac
07/09/202612:55:15 AMsell$0.1082$62,213.140.0000622935.80.05174
0xf33...5423
0x33...a663
07/09/202612:50:27 AMsell$0.5454$62,126.420.000313635.720.05878
0xffD...41EB
0x03...4399
07/09/202612:45:35 AMsell$0.06538$62,273.740.0000375935.80.05105
0x456...F010
0x5e...ef5d
07/09/202612:41:23 AMsell$0.1512$62,235.680.00008735.80.05243
0xffD...41EB
0xb3...d106
07/09/202612:32:19 AMsell$0.1638$62,297.20.0000941635.80.05263
0xffD...41EB
0xa3...f846
07/09/202612:22:53 AMsell$0.1979$62,250.920.000113835.80.05318
0x471...2DB6
0x48...08ec
07/09/202612:22:55 AMsell$0.6044$62,122.780.000347635.730.05973
0x412...5109
0x5b...d79d
07/09/202612:17:55 AMsell$0.1788$62,312.050.000102735.80.05287
0x05A...CA56
0x80...1e53
07/09/202612:16:31 AMsell$0.2162$62,153.260.000124235.70.05348
0xfFF...1dBd
0xb5...761b
07/09/202612:15:29 AMsell$0.6276$62,140.540.000360535.690.0000101
0xffD...41EB
0x53...e521
07/09/202612:11:41 AMsell$0.3177$62,182.80.000182635.730.05511
0x28b...02AD
0x9b...a8dc
07/09/202612:11:13 AMsell$1.23$62,127.440.000712135.710.00001994
0x250...3265
0xae...1eae
07/09/202612:07:21 AMsell$19.73$62,161.970.0113335.690.0003174
0x250...3265
0xd0...799b
07/09/202612:06:35 AMsell$8.2$62,182.410.00471135.70.0001319
0x250...3265
0xee...c8e5