WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,597.64
Price
27.53 WETH
TVL
$5.02M
MKT CAP
$2.51B
5m
0%
1h
0.35%
4h
-0.05%
24h
3.84%
Share
TXNS
439
Buys
248
Sells
191
Volume
61K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.52
Pooled WETH:
$618.18

cbBTC/WETH price stats on Base

As of October 20, 2025, the current price of cbBTC token on DEX Aerodrome is $111,597.64. cbBTC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $61,025.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,505,053,071.00. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $5,019,006.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $5,019,006.73.

The total transactions of cbBTC/WETH is 439 in the last 24 hours, 248 of which are buy transactions, and 191 are sales transactions.

cbBTC/WETH pool has a trading volume of $61,025.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.53, captured at 10:09 AM UTC.

The price of converting 1 cbBTC to USD is $111,597.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202510:02:07 AMbuy$1.71$111,597.640.000422127.530.00001533
0xFee...7e70
0x74...d5d4
10/20/202510:01:01 AMbuy$3.37$111,558.40.000831827.520.00003022
0xFee...7e70
0xc0...1d90
10/20/20259:50:47 AMbuy$33.84$111,348.910.00836727.520.0003039
0xFee...7e70
0x44...907b
10/20/20259:49:23 AMbuy$0.1582$111,439.370.0000391227.550.05142
0xA01...25fe
0xfa...82dc
10/20/20259:49:21 AMsell$0.152$110,975.780.0000375927.440.05137
0x297...5302
0xb5...8d86
10/20/20259:48:33 AMsell$0.3158$110,816.980.0000782127.440.05285
0x9F5...6a50
0x64...89d5
10/20/20259:42:39 AMsell$0.3338$110,918.640.000082627.440.05301
0xcda...4d13
0xa2...e265
10/20/20259:42:27 AMsell$0.2761$110,920.10.0000683327.440.05249
0x76e...Acc9
0x94...db03
10/20/20259:37:31 AMbuy$9.99$111,205.370.00247527.520.00008991
0x37F...e403
0x15...77a4
10/20/20258:46:01 AMsell$4.02$111,019.90.000991727.360.00003624
0xfF7...7ca8
0xc6...d60a
10/20/20258:42:11 AMbuy$0.1397$111,766.390.0000345327.620.05125
0x8BE...815F
0x21...5971
10/20/20258:26:39 AMbuy$115.75$111,185.370.0286527.520.001041
0xB7A...66bE
0x52...bfde
10/20/20258:26:23 AMbuy$126.43$111,174.520.0312927.520.001137
0xc11...b982
0x27...cb10
10/20/20258:24:37 AMbuy$112.64$111,073.50.027927.510.001014
0xC72...fb47
0x4e...d3bc
10/20/20258:24:33 AMbuy$83.03$111,065.950.0205727.510.0007476
0xB0b...cd13
0xb9...7a29
10/20/20258:24:33 AMbuy$103.4$111,057.90.0256127.510.0009311
0xdeb...9939
0xc7...af84
10/20/20258:24:31 AMbuy$97.28$111,049.340.024127.510.000876
0x5f4...040B
0xd6...2567
10/20/20258:24:29 AMbuy$32$111,042.260.00792927.510.0002882
0x009...7ce8
0x95...0a6d
10/20/20258:18:03 AMbuy$207.5$111,332.380.0512727.50.001863
0xf55...5cE3
0xa3...caf6
10/20/20258:17:17 AMbuy$0.2967$111,563.050.0000733227.560.05266
0x0a5...a056
0x92...db1e