- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.85
- Pooled WETH:
- $646.38
cbBTC/WETH price stats on Base
As of December 20, 2025, the current price of cbBTC token on DEX Aerodrome is $88,329.62. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $36,308.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,386,258,156.95. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,860,715.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,860,715.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 336 in the last 24 hours, 127 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,308.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.57, captured at 11:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,329.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:36:27 AM | sell | $0.1422 | $88,329.62 | 0.00004761 | 29.57 | 0.05161 | 0xf1...674b | |
| 12/20/2025 | 11:35:59 AM | sell | $0.2402 | $88,320.43 | 0.00008045 | 29.57 | 0.05272 | 0x11...8c05 | |
| 12/20/2025 | 11:30:31 AM | sell | $0.2705 | $88,398.77 | 0.0000905 | 29.57 | 0.05306 | 0xa4...7f23 | |
| 12/20/2025 | 10:36:53 AM | buy | $0.2563 | $88,403.62 | 0.00008621 | 29.72 | 0.0529 | 0xcd...dc90 | |
| 12/20/2025 | 10:23:21 AM | buy | $2.08 | $88,375.3 | 0.0006983 | 29.66 | 0.00002354 | 0x33...7ada | |
| 12/20/2025 | 10:21:21 AM | buy | $2.08 | $88,429.52 | 0.0007003 | 29.67 | 0.0000236 | 0x65...7872 | |
| 12/20/2025 | 10:20:45 AM | buy | $6.21 | $88,399.38 | 0.002085 | 29.66 | 0.00007031 | 0xba...2ef5 | |
| 12/20/2025 | 10:19:41 AM | sell | $0.2873 | $88,151.47 | 0.00009642 | 29.57 | 0.05326 | 0x40...0f09 | |
| 12/20/2025 | 10:19:07 AM | sell | $0.2565 | $88,164.9 | 0.00008606 | 29.57 | 0.05291 | 0x90...0256 | |
| 12/20/2025 | 10:15:31 AM | sell | $0.2841 | $88,250.32 | 0.00009523 | 29.57 | 0.05322 | 0x41...ead6 | |
| 12/20/2025 | 10:02:23 AM | sell | $0.2857 | $88,180.79 | 0.00009583 | 29.57 | 0.05324 | 0x2e...5e0b | |
| 12/20/2025 | 9:59:21 AM | sell | $0.2742 | $88,197.44 | 0.00009198 | 29.57 | 0.05311 | 0x10...dad3 | |
| 12/20/2025 | 8:56:09 AM | sell | $3.19 | $87,891.41 | 0.001071 | 29.49 | 0.00003634 | 0x11...9692 | |
| 12/20/2025 | 8:29:39 AM | buy | $5.68 | $88,582.86 | 0.001904 | 29.67 | 0.00006419 | 0xde...5126 | |
| 12/20/2025 | 8:14:55 AM | buy | $0.1738 | $88,702.41 | 0.00005831 | 29.75 | 0.05196 | 0x88...83f5 | |
| 12/20/2025 | 8:14:05 AM | buy | $0.6759 | $88,596.36 | 0.0002264 | 29.68 | 0.05763 | 0x6d...7151 | |
| 12/20/2025 | 7:14:17 AM | buy | $10.52 | $88,258.04 | 0.003538 | 29.66 | 0.0001192 | 0xa2...61a0 | |
| 12/20/2025 | 7:14:15 AM | buy | $12.69 | $88,259.84 | 0.004266 | 29.66 | 0.0001438 | 0x6e...6826 | |
| 12/20/2025 | 7:14:15 AM | buy | $12.69 | $88,258.29 | 0.004267 | 29.66 | 0.0001438 | 0xf0...fc40 | |
| 12/20/2025 | 7:14:11 AM | buy | $260.24 | $88,241.64 | 0.08747 | 29.66 | 0.002949 | 0x07...fc91 |