WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,575.85
Price
30.83 WETH
TVL
$646,025.15
MKT CAP
$3.12B
5m
0%
1h
0%
4h
0.73%
24h
8.07%
Share
TXNS
402
Buys
147
Sells
255
Volume
39K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.65
Pooled WETH:
$143.15

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome is $69,575.85. cbBTC price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $38,669.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,116,873,896.31. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $646,025.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $646,025.16.

The total transactions of cbBTC/WETH is 402 in the last 24 hours, 147 of which are buy transactions, and 255 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,669.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.83, captured at 2:36 AM UTC.

The price of converting 1 cbBTC to USD is $69,575.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:15:57 AMbuy$2.25$69,575.850.00130.830.00003243
0xbFB...513e
0xb7...52ba
08/20/20261:11:11 AMbuy$0.7843$69,414.750.000348530.840.0000113
0x03d...8557
0x87...e5fc
08/20/202612:59:57 AMsell$0.2076$69,458.510.0000918930.730.05299
0xF35...1225
0x06...c391
08/20/202612:39:25 AMsell$24.31$69,576.120.0107130.640.0003495
0xfa0...14D8
0x57...e425
08/20/202612:38:55 AMsell$81.54$69,555.670.0359330.650.001172
0x65A...2BB9
0xee...f44f
08/20/202612:38:37 AMsell$25.74$69,151.130.0114130.660.0003723
0xD96...39b2
0x71...ecef
08/20/202612:36:47 AMsell$53.11$69,592.30.023430.670.0007631
0xc0F...ca14
0xf9...2e0a
08/19/202611:58:23 PMbuy$2.65$69,342.570.00118330.860.00003833
0xFee...7e70
0x58...f5b9
08/19/202611:44:21 PMsell$20.85$69,378.370.00922330.680.0003006
0x301...26Ec
0x7a...ace0
08/19/202611:44:21 PMsell$11.1$69,371.140.00490930.670.00016
0xB79...505e
0x1f...253d
08/19/202611:43:55 PMsell$39.54$69,243.310.0175230.680.000571
0x383...FAAF
0x52...7ab6
08/19/202611:42:39 PMsell$59.2$69,286.770.0262330.690.0008545
0x16A...fe63
0x06...e2de
08/19/202611:42:39 PMsell$57.29$69,312.270.0253830.70.0008266
0x650...883c
0x9c...dc00
08/19/202611:42:37 PMsell$5.2$69,328.490.00230630.710.0000751
0xad9...5020
0x48...57b8
08/19/202611:42:37 PMsell$57.31$69,337.810.0253930.720.0008266
0x650...883c
0xc0...6d81
08/19/202611:32:07 PMbuy$2.76$69,482.230.00123230.910.00003985
0xB20...A2bB
0x49...510a
08/19/202611:16:51 PMbuy$56.98$69,324.310.025430.90.0008219
0xAb3...4Fcf
0x29...d5f7
08/19/202611:16:35 PMbuy$94.29$69,667.270.041830.890.001353
0x666...87cb
0x18...ba73
08/19/202611:16:33 PMbuy$57.99$69,634.240.0257130.870.0008328
0x666...d758
0x72...5855
08/19/202611:14:53 PMbuy$8.04$69,291.840.00358430.860.0001161
0x8B8...89d1
0x08...8e34