Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.18
- Pooled WETH:
- $765.16
cbBTC/WETH price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome is $69,927.83. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $15,970.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,257,548,009.43. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,090,785.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,090,785.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 200 in the last 24 hours, 134 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,970.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.62, captured at 6:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,927.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:50:17 AM | buy | $0.0909 | $69,927.83 | 0.00004501 | 34.62 | 0.0513 | 0x0c...81d9 | |
| 03/11/2026 | 6:48:39 AM | buy | $1.89 | $69,854.1 | 0.0009367 | 34.6 | 0.00002707 | 0x8e...b85c | |
| 03/11/2026 | 6:48:03 AM | buy | $10.34 | $69,888.18 | 0.005121 | 34.59 | 0.000148 | 0xc9...a87f | |
| 03/11/2026 | 6:21:45 AM | buy | $26.24 | $69,832.26 | 0.013 | 34.59 | 0.0003757 | 0x37...825a | |
| 03/11/2026 | 6:21:11 AM | buy | $82.85 | $69,817.64 | 0.04105 | 34.59 | 0.001186 | 0x40...6a87 | |
| 03/11/2026 | 6:19:55 AM | buy | $29.18 | $69,778.3 | 0.01446 | 34.59 | 0.0004182 | 0x3c...b755 | |
| 03/11/2026 | 6:19:27 AM | buy | $175.78 | $69,795.22 | 0.0871 | 34.58 | 0.002518 | 0x7d...3569 | |
| 03/11/2026 | 6:18:51 AM | buy | $40.97 | $69,834.45 | 0.02029 | 34.58 | 0.0005867 | 0xc8...eccf | |
| 03/11/2026 | 6:17:33 AM | buy | $76.15 | $69,767.89 | 0.03774 | 34.57 | 0.001091 | 0x36...76dd | |
| 03/11/2026 | 6:17:25 AM | buy | $61.43 | $69,733.13 | 0.03046 | 34.57 | 0.0008809 | 0xc2...cd8e | |
| 03/11/2026 | 6:17:21 AM | buy | $25.22 | $69,718.83 | 0.0125 | 34.57 | 0.0003617 | 0xf7...57f1 | |
| 03/11/2026 | 6:17:03 AM | buy | $180.59 | $69,745.69 | 0.08951 | 34.56 | 0.002589 | 0xc8...6b98 | |
| 03/11/2026 | 6:16:41 AM | buy | $60.48 | $69,808.28 | 0.02994 | 34.56 | 0.0008664 | 0x75...d38f | |
| 03/11/2026 | 6:16:39 AM | buy | $93.14 | $69,801.27 | 0.04611 | 34.55 | 0.001334 | 0xfd...3152 | |
| 03/11/2026 | 6:16:37 AM | buy | $47.65 | $69,782.14 | 0.02359 | 34.55 | 0.0006829 | 0x58...9c21 | |
| 03/11/2026 | 6:16:33 AM | buy | $77.88 | $69,767.36 | 0.03857 | 34.55 | 0.001116 | 0x24...ee0c | |
| 03/11/2026 | 6:16:23 AM | sell | $0.1481 | $69,539.23 | 0.00007337 | 34.44 | 0.05213 | 0xaa...ba72 | |
| 03/11/2026 | 6:10:57 AM | buy | $66.05 | $69,695.15 | 0.03274 | 34.55 | 0.0009477 | 0xfe...6d30 | |
| 03/11/2026 | 6:10:49 AM | buy | $67.03 | $69,676.1 | 0.03323 | 34.54 | 0.000962 | 0xe1...dff6 | |
| 03/11/2026 | 6:10:37 AM | buy | $56.89 | $69,656.47 | 0.02821 | 34.54 | 0.0008167 | 0x0b...6a2d |