- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 15.97
- Pooled WETH:
- $523.35
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX Aerodrome is $67,669.08. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $18,134.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,334,600,611.58. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $2,155,192.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $2,155,192.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 201 in the last 24 hours, 121 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,134.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.86, captured at 6:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,669.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:08:37 AM | buy | $1.71 | $67,669.08 | 0.0008318 | 32.86 | 0.00002531 | 0x27...5a66 | |
| 03/31/2026 | 5:18:51 AM | buy | $4.62 | $67,614.12 | 0.002245 | 32.86 | 0.00006834 | 0xe1...6fa7 | |
| 03/31/2026 | 4:12:53 AM | buy | $0.6885 | $67,833.75 | 0.0003336 | 32.86 | 0.00001015 | 0xd0...cd50 | |
| 03/31/2026 | 4:12:45 AM | buy | $0.08671 | $68,282.66 | 0.000042 | 33.07 | 0.05127 | 0xd4...e523 | |
| 03/31/2026 | 3:41:43 AM | buy | $6.31 | $67,750.55 | 0.003063 | 32.85 | 0.00009322 | 0xe7...e9ea | |
| 03/31/2026 | 3:40:57 AM | buy | $3.95 | $67,754.33 | 0.00192 | 32.86 | 0.00005844 | 0xda...5b48 | |
| 03/31/2026 | 2:54:53 AM | sell | $0.07069 | $67,978.49 | 0.00003406 | 32.75 | 0.05104 | 0x5f...3db8 | |
| 03/31/2026 | 2:17:45 AM | buy | $1.58 | $68,319.72 | 0.0007635 | 32.86 | 0.00002323 | 0x51...0c81 | |
| 03/31/2026 | 2:17:15 AM | buy | $5.64 | $68,277.17 | 0.002714 | 32.86 | 0.00008261 | 0xee...4874 | |
| 03/31/2026 | 1:33:41 AM | sell | $395.5 | $67,925.28 | 0.19 | 32.64 | 0.005822 | 0xf1...b649 | |
| 03/31/2026 | 1:33:39 AM | sell | $346.9 | $67,869.54 | 0.1669 | 32.66 | 0.005111 | 0x3d...7410 | |
| 03/31/2026 | 1:33:31 AM | sell | $486.7 | $67,909.86 | 0.2343 | 32.69 | 0.007166 | 0xcb...dff3 | |
| 03/31/2026 | 1:33:01 AM | sell | $100.07 | $67,811.99 | 0.04831 | 32.73 | 0.001475 | 0xb2...5489 | |
| 03/31/2026 | 1:32:49 AM | sell | $265.04 | $67,816.42 | 0.1278 | 32.72 | 0.003908 | 0x19...3588 | |
| 03/31/2026 | 1:32:47 AM | sell | $196.45 | $67,913.75 | 0.09482 | 32.77 | 0.002892 | 0x6e...08d4 | |
| 03/31/2026 | 1:32:47 AM | sell | $275.48 | $67,884.24 | 0.1329 | 32.76 | 0.004058 | 0xc1...be50 | |
| 03/31/2026 | 1:32:45 AM | sell | $147.52 | $67,935.26 | 0.0712 | 32.78 | 0.002171 | 0x3f...8ece | |
| 03/31/2026 | 1:32:41 AM | sell | $254.09 | $67,814.3 | 0.1228 | 32.77 | 0.003746 | 0x01...2af9 | |
| 03/31/2026 | 1:32:39 AM | sell | $88.7 | $67,769.22 | 0.04294 | 32.81 | 0.001308 | 0xb8...886d | |
| 03/31/2026 | 1:32:33 AM | sell | $81.16 | $67,806.21 | 0.03928 | 32.81 | 0.001197 | 0x78...3b82 |