WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,871.41
Price
33.8 WETH
TVL
$574,219.92
MKT CAP
$2.88B
5m
0%
1h
0%
4h
0.16%
24h
1.72%
Share
TXNS
157
Buys
108
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.43
Pooled WETH:
$149.62

cbBTC/WETH price stats on Base

As of July 30, 2026, the current price of cbBTC token on DEX Aerodrome is $64,871.41. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $15,295.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,879,806,363.81. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $574,219.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $574,219.93.

The total transactions of cbBTC/WETH is 157 in the last 24 hours, 108 of which are buy transactions, and 49 are sales transactions.

cbBTC/WETH pool has a trading volume of $15,295.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 10:24 PM UTC.

The price of converting 1 cbBTC to USD is $64,871.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:31:19 PMbuy$0.155$64,871.410.000080833.80.05239
0x1ee...4252
0x59...46b1
07/30/20266:20:05 PMbuy$13.51$64,813.680.00704833.80.0002085
0x821...a4D2
0x49...b154
07/30/20265:12:39 PMbuy$0.6699$64,733.980.000349833.80.00001035
0xFee...7e70
0x79...927b
07/30/20264:43:37 PMbuy$0.4663$64,767.950.000243333.80.0572
0x03d...8557
0xb4...3f94
07/30/20261:18:23 PMsell$0.1917$64,793.650.0000997433.690.05296
0xa95...B29E
0xc0...cb17
07/30/20261:09:07 PMsell$0.1926$64,856.70.000133.690.05297
0x211...d172
0x4e...a3f8
07/30/202612:56:01 PMsell$3.13$64,625.520.00163133.60.00004855
0xCDa...22E1
0x6d...5bd5
07/30/202612:49:15 PMsell$1.91$64,556.050.000997833.60.00002969
0xCDa...22E1
0xe6...d1cc
07/30/202612:23:51 PMbuy$13.14$64,918.090.00684633.80.0002025
0xCDa...22E1
0xec...2480
07/30/202612:22:47 PMbuy$50.21$64,820.930.0261733.790.0007747
0xb00...5c31
0x83...021d
07/30/202612:22:23 PMbuy$38.47$64,823.090.0200533.780.0005935
0xCAD...1111
0x3c...aad0
07/30/202612:21:05 PMbuy$42.91$64,805.220.0223633.770.0006622
0xc0F...fCf1
0x22...8d53
07/30/202612:20:01 PMsell$0.07434$64,646.840.0000387133.660.05115
0x2e8...889F
0x31...be4a
07/30/202612:19:57 PMbuy$36.5$64,847.740.01933.760.0005629
0x8b6...0099
0x01...949b
07/30/202612:18:43 PMbuy$48.86$64,840.020.0254333.750.0007536
0xc0f...140f
0xc3...6281
07/30/202612:15:13 PMbuy$57.21$64,938.060.0297233.740.000881
0x3Be...cAAF
0xc7...41db
07/30/202612:12:03 PMbuy$15.67$64,863.810.00815133.730.0002416
0xCDa...22E1
0xae...cd38
07/30/202612:11:51 PMbuy$31.64$64,853.690.0164533.720.000488
0x9c7...6094
0xc2...69c9
07/30/202612:11:43 PMbuy$35.33$64,850.990.0183733.710.0005449
0x3Be...cAAF
0xe6...77ca
07/30/202612:11:33 PMbuy$7.89$64,842.580.00410333.710.0001217
0x7ee...440e
0x23...cde3