- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.97
- Pooled WETH:
- $917.21
cbBTC/WETH price stats on Base
As of July 10, 2025, the current price of cbBTC token on DEX Aerodrome is $111,751.55. cbBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $184,582.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,802,233,225.54. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $5,101,047.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $5,101,047.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2312 in the last 24 hours, 1905 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $184,582.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.18, captured at 11:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,751.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:36:49 AM | buy | $0.1989 | $111,751.55 | 0.00007153 | 40.18 | 0.05178 | 0x7e...37ea | |
| 07/10/2025 | 11:34:47 AM | buy | $0.5429 | $111,268.85 | 0.0001954 | 40.04 | 0.05488 | 0xc3...4470 | |
| 07/10/2025 | 11:25:37 AM | buy | $0.17 | $111,870.62 | 0.0000611 | 40.2 | 0.05152 | 0x2d...a55e | |
| 07/10/2025 | 11:23:29 AM | buy | $7.49 | $111,331.63 | 0.002694 | 40.04 | 0.00006728 | 0x7d...f4f5 | |
| 07/10/2025 | 11:21:17 AM | buy | $3.58 | $111,488.06 | 0.001286 | 40.04 | 0.00003212 | 0x34...3c90 | |
| 07/10/2025 | 11:16:03 AM | buy | $0.1734 | $111,885.07 | 0.00006238 | 40.24 | 0.05155 | 0x28...3c99 | |
| 07/10/2025 | 11:11:33 AM | buy | $1.62 | $111,370.4 | 0.000586 | 40.05 | 0.00001463 | 0x6c...b2ba | |
| 07/10/2025 | 11:11:33 AM | buy | $1.62 | $111,370.54 | 0.000586 | 40.05 | 0.00001463 | 0x6c...b2ba | |
| 07/10/2025 | 11:06:53 AM | buy | $1.2 | $111,567.96 | 0.0004316 | 40.07 | 0.00001077 | 0x03...3fca | |
| 07/10/2025 | 11:06:17 AM | buy | $0.1576 | $111,831.95 | 0.00005664 | 40.17 | 0.05141 | 0x12...e5b4 | |
| 07/10/2025 | 11:05:43 AM | buy | $0.297 | $111,655.76 | 0.0001067 | 40.11 | 0.05266 | 0x63...19fb | |
| 07/10/2025 | 11:03:55 AM | sell | $0.1765 | $111,049.9 | 0.00006348 | 39.92 | 0.05159 | 0x3a...bae2 | |
| 07/10/2025 | 11:03:33 AM | buy | $76.1 | $111,381.29 | 0.02736 | 40.04 | 0.0006833 | 0xc3...f993 | |
| 07/10/2025 | 11:02:57 AM | sell | $0.1832 | $111,060.91 | 0.00006587 | 39.92 | 0.05165 | 0xca...7a34 | |
| 07/10/2025 | 11:02:09 AM | sell | $0.261 | $111,064.07 | 0.00009381 | 39.92 | 0.05235 | 0x5a...fd3a | |
| 07/10/2025 | 11:01:55 AM | sell | $0.2654 | $111,064.09 | 0.00009541 | 39.92 | 0.05239 | 0x04...037a | |
| 07/10/2025 | 11:01:29 AM | sell | $0.2998 | $111,067.85 | 0.0001077 | 39.92 | 0.0527 | 0x03...27af | |
| 07/10/2025 | 11:01:25 AM | sell | $0.1721 | $111,067.87 | 0.00006188 | 39.92 | 0.05155 | 0x90...ac39 | |
| 07/10/2025 | 11:00:23 AM | sell | $0.3025 | $111,238.96 | 0.0001085 | 39.92 | 0.05272 | 0x29...484f | |
| 07/10/2025 | 10:58:19 AM | buy | $5.9 | $111,586.31 | 0.002119 | 40.04 | 0.00005293 | 0x81...b7dd |