- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7.16
- Pooled WETH:
- $223.03
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome is $83,411.56. cbBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,585.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,573,943.52. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $1,191,583.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $1,191,583.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 158 in the last 24 hours, 23 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,585.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.22, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,411.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:03:57 PM | buy | $25.09 | $83,411.56 | 0.009394 | 31.22 | 0.0003008 | 0x5f...0af0 | |
| 09/28/2026 | 7:36:17 PM | buy | $40.2 | $83,451.49 | 0.01504 | 31.22 | 0.0004818 | 0xd2...1a21 | |
| 09/28/2026 | 7:34:21 PM | buy | $72.03 | $83,490.91 | 0.02693 | 31.21 | 0.0008627 | 0x5e...df1a | |
| 09/28/2026 | 7:33:35 PM | buy | $56.82 | $83,504.39 | 0.02123 | 31.2 | 0.0006804 | 0x23...57be | |
| 09/28/2026 | 7:33:27 PM | buy | $40.2 | $83,523.22 | 0.01501 | 31.2 | 0.0004813 | 0xb1...b154 | |
| 09/28/2026 | 7:33:21 PM | buy | $42.67 | $83,552.07 | 0.01593 | 31.19 | 0.0005107 | 0x1b...2797 | |
| 09/28/2026 | 7:32:57 PM | buy | $41.94 | $83,595.89 | 0.01565 | 31.19 | 0.0005017 | 0xea...0e7d | |
| 09/28/2026 | 7:24:39 PM | buy | $59.83 | $83,678.48 | 0.0223 | 31.18 | 0.0007151 | - | 0x81...e9c9 |
| 09/28/2026 | 6:42:07 PM | buy | $2.46 | $83,837.81 | 0.0009181 | 31.18 | 0.00002944 | 0xf3...94ae | |
| 09/28/2026 | 6:41:15 PM | buy | $66.93 | $83,813.5 | 0.0249 | 31.18 | 0.0007986 | 0x07...5b96 | |
| 09/28/2026 | 6:40:25 PM | buy | $50.04 | $83,786.26 | 0.01862 | 31.17 | 0.0005972 | 0xaf...3120 | |
| 09/28/2026 | 6:34:03 PM | buy | $92.39 | $83,773.41 | 0.03437 | 31.16 | 0.001102 | 0x30...aef8 | |
| 09/28/2026 | 6:00:53 PM | buy | $0.08894 | $83,911.21 | 0.00003304 | 31.17 | 0.05106 | 0x84...0b04 | |
| 09/28/2026 | 5:13:59 PM | sell | $255.57 | $84,163.24 | 0.0941 | 30.98 | 0.003036 | 0xa8...b990 | |
| 09/28/2026 | 5:13:39 PM | sell | $135.95 | $84,115.9 | 0.05012 | 31 | 0.001616 | 0xb8...a1e0 | |
| 09/28/2026 | 5:13:35 PM | sell | $21.33 | $84,117.56 | 0.007865 | 31.01 | 0.0002536 | 0x32...aea7 | |
| 09/28/2026 | 5:13:35 PM | sell | $44.2 | $84,130.85 | 0.01629 | 31.02 | 0.0005254 | 0x32...aea7 | |
| 09/28/2026 | 1:53:23 PM | sell | $3.19 | $83,504.07 | 0.001188 | 31.02 | 0.0000383 | 0x8d...5e60 | |
| 09/28/2026 | 1:48:15 PM | buy | $1.74 | $84,199 | 0.0006486 | 31.21 | 0.00002078 | 0x03...cb1b | |
| 09/28/2026 | 1:00:05 PM | buy | $0.1359 | $84,442.17 | 0.00005053 | 31.38 | 0.05161 | 0x6c...f28b |