- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 17.4
- Pooled WETH:
- $514.61
cbBTC/WETH price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX Aerodrome is $89,295.24. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $24,860.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,093,095.51. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,098,872.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,098,872.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 258 in the last 24 hours, 79 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,860.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.65, captured at 1:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,295.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:46:17 AM | buy | $17 | $89,295.24 | 0.005648 | 29.65 | 0.0001904 | 0x48...ce74 | |
| 01/28/2026 | 1:41:17 AM | buy | $77.21 | $89,183.15 | 0.02567 | 29.65 | 0.0008657 | 0x34...b227 | |
| 01/28/2026 | 1:28:55 AM | sell | $0.1831 | $88,931.95 | 0.0000609 | 29.56 | 0.05206 | 0x6c...ec66 | |
| 01/28/2026 | 1:26:45 AM | buy | $20.77 | $89,261.44 | 0.006902 | 29.65 | 0.0002327 | 0x4a...40dc | |
| 01/28/2026 | 1:26:39 AM | buy | $64.09 | $89,273.55 | 0.02129 | 29.65 | 0.000718 | 0x3e...3475 | |
| 01/28/2026 | 1:26:23 AM | buy | $39.99 | $89,287.87 | 0.01328 | 29.65 | 0.0004478 | 0x4d...1ef0 | |
| 01/28/2026 | 1:25:01 AM | buy | $78.87 | $89,279.21 | 0.02619 | 29.64 | 0.0008834 | 0x8c...b2c3 | |
| 01/28/2026 | 1:24:51 AM | buy | $41.63 | $89,395.22 | 0.0138 | 29.64 | 0.0004657 | 0x75...5a3e | |
| 01/28/2026 | 1:24:11 AM | buy | $55.25 | $89,390.39 | 0.01832 | 29.64 | 0.0006181 | 0x59...199f | |
| 01/28/2026 | 1:23:07 AM | buy | $45.46 | $89,265.29 | 0.01509 | 29.64 | 0.0005093 | 0xc0...24b9 | |
| 01/28/2026 | 1:22:57 AM | buy | $36.39 | $89,318.88 | 0.01207 | 29.64 | 0.0004074 | 0x25...5435 | |
| 01/28/2026 | 12:36:27 AM | buy | $2.15 | $89,434.15 | 0.0007142 | 29.64 | 0.00002409 | 0x15...716c | |
| 01/28/2026 | 12:35:57 AM | buy | $7.63 | $89,430.97 | 0.00253 | 29.64 | 0.00008536 | 0x46...bbac | |
| 01/28/2026 | 12:01:39 AM | sell | $0.2596 | $89,232.38 | 0.00008599 | 29.55 | 0.05291 | 0xd5...ebe4 | |
| 01/28/2026 | 12:00:51 AM | sell | $0.8797 | $89,136.1 | 0.000291 | 29.49 | 0.05987 | 0x72...fde2 | |
| 01/27/2026 | 11:57:29 PM | sell | $50.26 | $89,148.4 | 0.01661 | 29.46 | 0.0005638 | 0xad...692a | |
| 01/27/2026 | 11:57:11 PM | sell | $18.92 | $89,154.98 | 0.006254 | 29.46 | 0.0002122 | 0x79...1bbc | |
| 01/27/2026 | 11:56:51 PM | sell | $266.15 | $89,149.13 | 0.08798 | 29.46 | 0.002985 | 0xdc...a939 | |
| 01/27/2026 | 11:56:39 PM | sell | $113.74 | $89,142.79 | 0.03761 | 29.47 | 0.001276 | 0xd8...731e | |
| 01/27/2026 | 11:56:37 PM | sell | $80.06 | $89,153.73 | 0.02647 | 29.48 | 0.000898 | 0x44...88d4 |