WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,761.95
Price
34.02 WETH
TVL
$3.03M
MKT CAP
$2.11B
5m
0%
1h
0.31%
4h
-0.12%
24h
-1.51%
Share
TXNS
238
Buys
114
Sells
124
Volume
25K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.47
Pooled WETH:
$761.26

cbBTC/WETH price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome is $67,761.95. cbBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $24,979.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,109,464,577.71. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,031,868.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,031,868.80.

The total transactions of cbBTC/WETH is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,979.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.02, captured at 12:32 AM UTC.

The price of converting 1 cbBTC to USD is $67,761.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:31:17 AMbuy$0.2324$67,761.950.000116734.020.05343
0xFee...7e70
0x33...cb24
02/18/202612:23:43 AMbuy$0.1777$67,862.040.0000891234.010.05262
0xFee...7e70
0xbe...64e5
02/18/202612:23:43 AMbuy$0.1777$67,862.020.0000891234.010.05262
0xFee...7e70
0xbe...64e5
02/18/202612:16:59 AMbuy$4.46$67,767.560.00224133.970.00006596
0x821...a4D2
0x39...14c7
02/18/202612:02:23 AMsell$0.2188$67,555.650.000109733.870.05324
0xEfB...Defa
0xcb...71f0
02/17/202611:01:57 PMbuy$5.11$67,696.180.00256633.970.00007552
0x821...a4D2
0xa3...13c9
02/17/202610:46:27 PMsell$28.73$67,526.370.0143733.770.0004254
0x59C...53Af
0x70...a626
02/17/202610:45:59 PMbuy$8.12$67,905.030.00406333.980.0001195
0x03d...8557
0x30...363a
02/17/202610:45:29 PMbuy$0.09585$67,980.880.0000479734.020.05141
0x03d...8557
0x88...34a6
02/17/202610:14:21 PMsell$123.32$67,538.310.0616733.770.001826
0xc5E...Cd07
0x00...7842
02/17/202610:14:13 PMsell$4.24$67,565.740.00212233.780.00006282
0xb85...02FF
0xc9...4feb
02/17/202610:14:07 PMsell$76.17$67,539.040.038133.780.001127
0xA27...90ed
0x11...918e
02/17/202610:14:07 PMsell$89.96$67,546.50.04533.780.001331
0x942...27Fd
0xa3...dd96
02/17/202610:13:45 PMsell$136.2$67,543.990.0681433.790.002016
0x127...697C
0x5d...dde2
02/17/202610:13:35 PMsell$43.48$67,542.870.0217533.790.0006438
0xF36...58c8
0x39...61e1
02/17/20269:38:05 PMbuy$0.3788$67,889.840.0001934.050.05558
0x821...a4D2
0xa3...a05a
02/17/20269:37:57 PMbuy$0.08472$67,779.170.0000425340.05125
0x821...a4D2
0x27...8224
02/17/20269:36:03 PMbuy$3.31$67,823.430.001662340.00004888
0x821...a4D2
0x3c...df75
02/17/20269:23:15 PMbuy$0.08867$68,209.50.0000444634.20.0513
0x28C...F58f
0xa5...6a14
02/17/20268:40:25 PMbuy$4.43$67,846.390.002223340.00006538
0x821...a4D2
0x88...b391