- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.73
- Pooled WETH:
- $675.46
cbBTC/WETH price stats on Base
As of September 28, 2025, the current price of cbBTC token on DEX Aerodrome is $111,182.89. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $22,792.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,334,099,779.05. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $5,492,271.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $5,492,271.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 497 in the last 24 hours, 112 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,792.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.38, captured at 9:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,182.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:41:01 PM | buy | $2.35 | $111,182.89 | 0.0005809 | 27.38 | 0.00002121 | 0xf7...3ca4 | |
| 09/28/2025 | 8:39:41 PM | buy | $7.76 | $111,165.31 | 0.001913 | 27.39 | 0.00006987 | 0x81...8ced | |
| 09/28/2025 | 7:52:03 PM | sell | $0.3025 | $110,028.97 | 0.00007486 | 27.22 | 0.05275 | 0xd2...8cba | |
| 09/28/2025 | 7:38:27 PM | buy | $0.2883 | $110,885.21 | 0.00007138 | 27.45 | 0.0526 | 0x27...125e | |
| 09/28/2025 | 7:31:51 PM | buy | $13.26 | $110,582.89 | 0.003286 | 27.38 | 0.0001199 | 0xae...cb12 | |
| 09/28/2025 | 7:20:41 PM | sell | $0.2889 | $110,290.42 | 0.00007154 | 27.3 | 0.05262 | 0x04...978f | |
| 09/28/2025 | 7:20:09 PM | sell | $0.1929 | $110,279.01 | 0.00004778 | 27.3 | 0.05175 | 0x68...e0e4 | |
| 09/28/2025 | 7:15:13 PM | sell | $0.2115 | $110,207.69 | 0.00005242 | 27.3 | 0.05192 | 0x20...0d94 | |
| 09/28/2025 | 7:12:33 PM | sell | $0.2094 | $110,216.01 | 0.00005188 | 27.3 | 0.0519 | 0xa0...fe21 | |
| 09/28/2025 | 6:58:19 PM | sell | $0.3643 | $110,409.89 | 0.0000901 | 27.3 | 0.0533 | 0x07...a324 | |
| 09/28/2025 | 6:56:19 PM | sell | $0.3595 | $110,280.91 | 0.00008901 | 27.3 | 0.05326 | 0xf9...889d | |
| 09/28/2025 | 6:53:59 PM | sell | $0.1985 | $110,292.66 | 0.00004915 | 27.3 | 0.0518 | 0x72...9786 | |
| 09/28/2025 | 6:46:11 PM | sell | $0.3407 | $110,287.79 | 0.00008437 | 27.3 | 0.05309 | 0x50...1b5d | |
| 09/28/2025 | 6:46:01 PM | sell | $0.1786 | $110,287.82 | 0.00004423 | 27.3 | 0.05162 | 0xe7...525a | |
| 09/28/2025 | 6:42:09 PM | sell | $0.2073 | $110,298.15 | 0.00005133 | 27.3 | 0.05188 | 0xe5...404b | |
| 09/28/2025 | 6:39:05 PM | sell | $0.2724 | $110,299.66 | 0.00006744 | 27.3 | 0.05247 | 0xa9...fea0 | |
| 09/28/2025 | 6:38:41 PM | sell | $0.1921 | $110,402.46 | 0.00004751 | 27.3 | 0.05174 | 0x32...be71 | |
| 09/28/2025 | 6:38:33 PM | sell | $0.1921 | $110,402.47 | 0.00004751 | 27.3 | 0.05174 | 0xe1...128b | |
| 09/28/2025 | 6:37:01 PM | sell | $0.3367 | $110,402.5 | 0.00008328 | 27.3 | 0.05305 | 0xb5...51e3 | |
| 09/28/2025 | 6:36:47 PM | sell | $0.2771 | $110,402.52 | 0.00006853 | 27.3 | 0.05251 | 0x76...4369 |