- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.77
- Pooled WETH:
- $641.1
cbBTC/WETH price stats on Base
As of November 10, 2025, the current price of cbBTC token on DEX Aerodrome is $106,337.55. cbBTC price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $85,848.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,518,349,054.43. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $4,615,014.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $4,615,014.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 689 in the last 24 hours, 324 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $85,848.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.54, captured at 6:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,337.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:39:09 AM | buy | $1.1 | $106,337.55 | 0.0003066 | 29.54 | 0.00001038 | 0xbf...93aa | |
| 11/10/2025 | 5:37:51 AM | buy | $0.1377 | $106,769.32 | 0.00003829 | 29.68 | 0.05129 | 0xc0...9a4f | |
| 11/10/2025 | 5:36:09 AM | buy | $219.27 | $106,104.86 | 0.06101 | 29.52 | 0.002066 | 0xef...4128 | |
| 11/10/2025 | 5:36:09 AM | buy | $100.51 | $106,119.87 | 0.02796 | 29.52 | 0.0009471 | 0x81...638f | |
| 11/10/2025 | 5:36:09 AM | buy | $99.14 | $106,090.35 | 0.02758 | 29.52 | 0.0009345 | 0x59...1c3b | |
| 11/10/2025 | 5:36:09 AM | buy | $378.55 | $106,068.7 | 0.1053 | 29.51 | 0.003568 | 0x14...feb4 | |
| 11/10/2025 | 5:35:25 AM | buy | $134.42 | $106,078.96 | 0.03739 | 29.5 | 0.001267 | 0x57...3ae7 | |
| 11/10/2025 | 5:35:25 AM | buy | $21.67 | $106,071.6 | 0.006028 | 29.5 | 0.0002043 | 0xd5...8cdb | |
| 11/10/2025 | 5:35:03 AM | sell | $0.4791 | $105,549.91 | 0.0001331 | 29.32 | 0.05454 | 0xd0...4d7f | |
| 11/10/2025 | 5:34:39 AM | buy | $225.88 | $106,207.87 | 0.06273 | 29.49 | 0.002126 | 0xc6...25e8 | |
| 11/10/2025 | 5:34:37 AM | buy | $63.4 | $106,193.61 | 0.01761 | 29.49 | 0.000597 | 0xd9...596e | |
| 11/10/2025 | 5:34:39 AM | buy | $187.98 | $106,226.02 | 0.05221 | 29.5 | 0.001769 | 0x8c...ad74 | |
| 11/10/2025 | 5:34:25 AM | buy | $158.66 | $106,260.85 | 0.04403 | 29.49 | 0.001493 | 0x91...7241 | |
| 11/10/2025 | 5:34:25 AM | buy | $28.39 | $106,251.71 | 0.007881 | 29.48 | 0.0002672 | 0xdd...100e | |
| 11/10/2025 | 5:33:43 AM | buy | $174.41 | $106,259.46 | 0.04839 | 29.48 | 0.001641 | 0x65...35a4 | |
| 11/10/2025 | 5:33:41 AM | buy | $303.07 | $106,193.28 | 0.0841 | 29.46 | 0.002854 | 0x25...2f36 | |
| 11/10/2025 | 5:33:41 AM | buy | $480.22 | $106,229.37 | 0.1332 | 29.47 | 0.00452 | 0x8e...fa5d | |
| 11/10/2025 | 5:33:25 AM | buy | $92.19 | $106,250.41 | 0.02555 | 29.44 | 0.0008677 | 0x05...9034 | |
| 11/10/2025 | 5:33:31 AM | buy | $387.02 | $106,291.6 | 0.1072 | 29.45 | 0.003641 | 0xb3...9cc7 | |
| 11/10/2025 | 5:33:27 AM | buy | $86.19 | $106,258.74 | 0.02388 | 29.45 | 0.0008111 | 0xce...5ada |