- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 28.81
- Pooled WETH:
- $761.74
cbBTC/WETH price stats on Base
As of August 17, 2025, the current price of cbBTC token on DEX Aerodrome is $118,357.3. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $68,909.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,756,781.02. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $6,819,980.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $6,819,980.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1307 in the last 24 hours, 1094 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,909.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 26.43, captured at 8:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,357.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 8:30:47 AM | sell | $0.2272 | $118,357.32 | 0.00005076 | 26.43 | 0.05192 | 0x80...8eb3 | |
| 08/17/2025 | 8:30:47 AM | sell | $0.2852 | $118,357.3 | 0.00006371 | 26.43 | 0.05241 | 0xb6...62e6 | |
| 08/17/2025 | 8:30:31 AM | sell | $0.284 | $118,357.33 | 0.00006345 | 26.43 | 0.0524 | 0x91...c042 | |
| 08/17/2025 | 8:30:03 AM | sell | $0.2982 | $118,339.35 | 0.00006662 | 26.43 | 0.05252 | 0xf3...e19e | |
| 08/17/2025 | 8:29:59 AM | sell | $0.2366 | $118,339.37 | 0.00005287 | 26.43 | 0.052 | 0xcf...2f0d | |
| 08/17/2025 | 8:29:59 AM | sell | $0.2709 | $118,339.39 | 0.00006054 | 26.43 | 0.05229 | 0xe6...3181 | |
| 08/17/2025 | 8:29:57 AM | sell | $0.2248 | $118,339.4 | 0.00005023 | 26.43 | 0.0519 | 0x1e...ed40 | |
| 08/17/2025 | 8:29:55 AM | sell | $0.2709 | $118,339.42 | 0.00006054 | 26.43 | 0.05229 | 0xbd...9e84 | |
| 08/17/2025 | 8:28:51 AM | sell | $0.3846 | $118,357.46 | 0.00008592 | 26.43 | 0.05325 | 0x46...620a | |
| 08/17/2025 | 8:28:25 AM | sell | $0.1632 | $118,325.07 | 0.00003648 | 26.43 | 0.05138 | 0xbd...cacc | |
| 08/17/2025 | 8:27:47 AM | sell | $0.2023 | $118,325.09 | 0.00004521 | 26.43 | 0.05171 | 0x2d...c627 | |
| 08/17/2025 | 8:27:33 AM | sell | $0.2271 | $118,325.11 | 0.00005076 | 26.43 | 0.05192 | 0x94...6ff2 | |
| 08/17/2025 | 8:27:25 AM | sell | $0.3336 | $118,325.15 | 0.00007455 | 26.43 | 0.05282 | 0xec...365d | |
| 08/17/2025 | 8:27:29 AM | sell | $0.2307 | $118,325.13 | 0.00005155 | 26.43 | 0.05195 | 0xa3...f84c | |
| 08/17/2025 | 8:27:13 AM | sell | $0.2591 | $118,325.17 | 0.0000579 | 26.43 | 0.05219 | 0xae...fb92 | |
| 08/17/2025 | 8:26:57 AM | sell | $0.377 | $118,201.91 | 0.00008434 | 26.43 | 0.05319 | 0xc0...8cc7 | |
| 08/17/2025 | 8:26:09 AM | sell | $0.2671 | $118,204.31 | 0.00005975 | 26.43 | 0.05226 | 0xb0...f40f | |
| 08/17/2025 | 8:25:45 AM | sell | $0.2612 | $118,219.83 | 0.00005843 | 26.43 | 0.05221 | 0x02...2544 | |
| 08/17/2025 | 8:25:37 AM | sell | $0.1997 | $118,219.84 | 0.00004468 | 26.43 | 0.05169 | 0xe6...fe6d | |
| 08/17/2025 | 8:25:15 AM | sell | $0.2506 | $118,232.53 | 0.00005605 | 26.43 | 0.05212 | 0xe1...760e |