- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.65
- Pooled WETH:
- $178.87
cbBTC/WETH price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX Aerodrome is $78,875.7. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,518.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,599,499,840.11. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $884,736.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $884,736.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 62 in the last 24 hours, 8 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,518.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.89, captured at 12:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,875.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:00:05 PM | buy | $0.1143 | $78,875.7 | 0.00004624 | 31.89 | 0.05145 | 0xeb...b615 | |
| 09/08/2026 | 9:52:37 AM | buy | $21.72 | $79,091.02 | 0.008712 | 31.72 | 0.0002746 | 0x78...4b9a | |
| 09/08/2026 | 9:34:37 AM | sell | $0.4792 | $78,689.25 | 0.0001922 | 31.57 | 0.05609 | 0x7f...adc4 | |
| 09/08/2026 | 9:34:25 AM | sell | $57.88 | $78,605.65 | 0.02322 | 31.53 | 0.0007364 | 0xf1...8b6a | |
| 09/08/2026 | 9:34:23 AM | sell | $41.93 | $78,571.05 | 0.01683 | 31.54 | 0.0005337 | 0x9f...e10b | |
| 09/08/2026 | 9:34:11 AM | sell | $62.03 | $78,581.22 | 0.0249 | 31.54 | 0.0007894 | 0xf4...42a2 | |
| 09/08/2026 | 9:33:05 AM | sell | $96.21 | $78,521.38 | 0.03867 | 31.55 | 0.001225 | 0x8a...8659 | |
| 09/08/2026 | 9:32:59 AM | sell | $84.88 | $78,563.69 | 0.03412 | 31.57 | 0.00108 | 0x5d...1abc | |
| 09/08/2026 | 9:33:01 AM | sell | $57.75 | $78,538.26 | 0.02321 | 31.56 | 0.0007353 | 0xb0...95ef | |
| 09/08/2026 | 9:32:57 AM | sell | $50.23 | $78,527.34 | 0.0202 | 31.58 | 0.0006396 | 0x28...d74c | |
| 09/08/2026 | 9:32:49 AM | sell | $81.48 | $78,512.13 | 0.03279 | 31.59 | 0.001037 | 0x4f...cb3a | |
| 09/08/2026 | 9:31:25 AM | sell | $99.11 | $78,437.34 | 0.03994 | 31.61 | 0.001263 | 0xe9...f6c3 | |
| 09/08/2026 | 9:26:11 AM | sell | $5.96 | $78,423.57 | 0.002404 | 31.62 | 0.00007605 | 0xe4...5cb7 | |
| 09/08/2026 | 9:19:19 AM | sell | $26.83 | $78,401.8 | 0.01082 | 31.62 | 0.0003422 | 0xff...11f6 | |
| 09/08/2026 | 7:56:43 AM | sell | $1.61 | $78,383.95 | 0.0006499 | 31.62 | 0.00002055 | 0xc6...77d9 | |
| 09/08/2026 | 7:50:41 AM | sell | $30.25 | $78,191.37 | 0.01223 | 31.62 | 0.0003868 | 0x14...0d41 | |
| 09/08/2026 | 7:49:17 AM | sell | $6.9 | $78,266.72 | 0.002789 | 31.63 | 0.00008819 | 0x22...806d | |
| 09/08/2026 | 7:49:15 AM | sell | $39.7 | $78,275.02 | 0.01604 | 31.63 | 0.0005072 | 0xbc...c25a | |
| 09/08/2026 | 7:48:23 AM | sell | $9.93 | $78,300.65 | 0.004012 | 31.63 | 0.0001268 | 0x9b...19d8 | |
| 09/08/2026 | 7:48:05 AM | sell | $3.91 | $78,323.47 | 0.001581 | 31.64 | 0.00004998 | 0x01...8ea4 |