WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,811.52
Price
33.96 WETH
TVL
$131,010.72
MKT CAP
$3.77B
5m
0%
1h
0%
4h
0.15%
24h
-0.02%
Share
TXNS
13
Buys
3
Sells
10
Volume
114
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.8664
Pooled WETH:
$29.34

cbBTC/WETH price stats on Base

As of November 8, 2026, the current price of cbBTC token on DEX Aerodrome is $75,811.52. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $113.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,768,217,130.60. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $131,010.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $131,010.73.

The total transactions of cbBTC/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

cbBTC/WETH pool has a trading volume of $113.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.96, captured at 1:00 PM UTC.

The price of converting 1 cbBTC to USD is $75,811.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:05:19 AMbuy$18.44$75,811.520.00826333.960.0002433
0x061...a464
0x4d...a953
11/08/20266:51:15 AMbuy$14.7$75,699.50.00659333.940.0001942
0xCE7...9253
0x18...246c
11/08/202612:54:04 AMsell$19.67$75,331.040.00881133.740.0002611
0xc0F...21Cc
0xf0...eafb
11/08/202612:53:58 AMsell$7.13$75,358.720.00319533.750.00009466
0xc0f...b83a
0x46...bc78
11/08/202612:52:03 AMsell$13.69$75,389.290.00613233.760.0001816
0xC0F...dfFA
0x6c...f49d
11/07/20268:55:28 PMbuy$9.74$75,515.880.00438633.970.0001291
0xa95...B29E
0xb4...b72b
11/07/20265:25:47 PMsell$0.1288$75,359.270.0000577333.760.05171
0x737...9290
0x0d...df4b
11/07/20264:53:26 PMsell$28.95$75,396.760.0129733.770.0003841
0x633...e928
0xe6...d0fd
11/07/20264:53:26 PMsell$0.5817$75,458.620.000260633.80.05771
0x633...e928
0xea...191f
11/07/20262:36:19 PMsell$0.0981$76,051.60.0000437233.890.05129
0xC7C...92aF
0xcd...7868
11/07/20262:19:44 PMsell$0.07958$75,793.790.0000354833.790.05105
0x737...9290
0xf4...ed2d
11/07/20262:07:31 PMsell$0.07603$76,037.340.0000338933.890.051
0xA3b...E5fb
0xbf...fa29
11/07/202612:46:03 PMsell$0.1948$75,824.040.000087133.890.05257
0xc85...29E5
0x8e...68ee
11/07/20267:25:41 AMsell$0.1561$75,793.090.0000696133.790.05206
0x737...9290
0xd5...6cc2
11/07/20266:27:44 AMsell$0.1448$75,813.250.0000645433.790.05191
0x737...9290
0x5b...c155
11/07/20265:57:18 AMsell$1.38$75,941.020.000616833.80.00001825
0xC4D...557C
0x8a...25c0
11/07/20265:55:55 AMsell$1.13$75,962.010.000506733.80.00001499
0x7aD...F0FD
0x28...90e4
11/07/20265:25:48 AMsell$1.64$75,937.090.000733533.80.0000217
0x3ED...ECE4
0x56...5286
11/07/20264:20:29 AMsell$5.63$75,730.470.00251733.790.00007447
0x693...a427
0xa1...dc49
11/07/20264:00:03 AMsell$11.83$75,806.050.0052833.80.0001561
0x66a...88c7
0xeb...cccb