WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,368.45
Price
34.03 WETH
TVL
$1.29M
MKT CAP
$3.96B
5m
0%
1h
0%
4h
-1.37%
24h
0.05%
Share
TXNS
137
Buys
54
Sells
83
Volume
11K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.8
Pooled WETH:
$265.59

cbBTC/WETH price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Aerodrome is $82,368.45. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $11,064.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,958,221,869.62. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $1,285,450.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $1,285,450.28.

The total transactions of cbBTC/WETH is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,064.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.03, captured at 12:06 PM UTC.

The price of converting 1 cbBTC to USD is $82,368.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:05:27 AMsell$0.2141$82,368.510.0000884934.030.0526
0xB0b...cd13
0x63...3596
10/19/202611:05:27 AMsell$0.2685$82,368.450.000110934.030.05326
0xB0b...cd13
0x63...3596
10/19/202610:46:01 AMsell$2.68$82,278.70.00110733.940.00003263
0x4af...cE51
0xed...1536
10/19/202610:42:51 AMsell$57.37$82,320.070.0236533.930.000697
0x6F8...D89C
0x5a...57d7
10/19/202610:39:21 AMsell$32.12$82,381.590.0132333.940.0003899
0xd66...3925
0x15...3d1f
10/19/202610:39:13 AMsell$59.72$82,333.480.0246233.940.0007254
0x498...0f83
0x6d...9ed1
10/19/202610:18:19 AMsell$1.31$82,525.220.000540733.960.00001592
0x3D7...3082
0xae...4640
10/19/20269:57:45 AMsell$1.3$82,813.790.000536333.960.00001579
0xB98...5D72
0x6a...0fc8
10/19/20269:43:31 AMsell$20.69$82,946.620.00847333.950.0002495
0xE40...56AC
0x3a...cba8
10/19/20269:43:27 AMsell$16.64$82,965.920.00681333.950.0002006
0x383...eFC6
0x18...62f8
10/19/20269:40:45 AMsell$49.98$82,983.860.0204533.950.0006023
0xB36...7E4e
0xb8...1955
10/19/20269:37:49 AMbuy$1.02$83,510.350.000420134.180.00001229
0x105...2586
0xb3...dd61
10/19/20265:14:23 AMbuy$23.88$82,790.230.00985634.160.0002885
0x821...a4D2
0xe1...7674
10/19/20262:49:47 AMsell$79.63$82,701.970.032733.960.0009629
0x839...2d89
0x66...e504
10/19/20262:49:41 AMsell$194.13$82,736.470.0797233.970.002346
0x2B5...04E6
0x3d...b660
10/19/20262:35:49 AMsell$0.9026$82,130.90.000373633.990.00001099
0xDF0...7201
0xfb...26e4
10/19/20262:32:59 AMsell$0.13$82,296.610.0000538634.080.05158
0x677...3986
0x55...bb6f
10/19/20262:08:33 AMsell$1.14$82,477.480.000471133.990.00001386
0xab7...8279
0xb2...e80a
10/19/20261:59:55 AMsell$0.2138$82,559.750.0000882934.080.05259
0x08b...1e65
0xaa...f176
10/19/20261:43:37 AMsell$61.75$82,440.750.0254633.990.0007491
0x1d9...dE60
0x98...07cb