WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,885.18
Price
36.87 WETH
TVL
$541,515.08
MKT CAP
$2.64B
5m
0%
1h
0%
4h
0.44%
24h
1.45%
Share
TXNS
83
Buys
60
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.23
Pooled WETH:
$156.29

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome is $63,885.18. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,294.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,635,889,877.20. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $541,515.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $541,515.08.

The total transactions of cbBTC/WETH is 83 in the last 24 hours, 60 of which are buy transactions, and 23 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,294.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.87, captured at 4:37 PM UTC.

The price of converting 1 cbBTC to USD is $63,885.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:29:21 PMsell$0.1699$63,885.180.0000980936.870.05266
0xffD...41EB
0x60...7fa4
06/20/20262:46:41 PMsell$2.96$63,947.420.00170636.770.00004641
0x296...7065
0xf4...6a71
06/20/20262:46:37 PMsell$81.03$63,954.430.0465936.770.001267
0xA9a...2850
0xc9...e637
06/20/20262:18:37 PMbuy$23.93$63,266.860.01399370.0003782
0x821...a4D2
0x91...3e3b
06/20/20262:12:01 PMbuy$16.67$63,203.490.00976370.0002637
0xB0b...cd13
0x3e...f16f
06/20/20261:35:57 PMbuy$7.48$63,485.410.004363370.0001179
0x411...B47D
0x12...c3f7
06/20/202612:58:33 PMsell$0.1367$63,604.970.000079336.880.05215
0x74E...7D1a
0x60...26c8
06/20/202612:36:39 PMsell$0.1373$63,604.590.0000796736.880.05216
0xf42...acEc
0x0f...5f10
06/20/202611:46:19 AMsell$0.1585$63,686.810.0000918436.880.05249
0x698...AAeD
0xd5...1c8e
06/20/202611:35:55 AMsell$0.1985$63,635.790.00011536.880.05312
0x370...12cF
0x2d...b43c
06/20/202611:33:29 AMsell$0.1986$63,674.970.00011536.880.05312
0x18D...8e25
0x2a...2a3d
06/20/202611:32:53 AMsell$0.2099$63,610.190.000121736.880.0533
0x533...F440
0x9d...73cb
06/20/202611:16:41 AMsell$0.1776$63,662.320.000102936.880.05279
0xd78...0DB8
0xd1...c6e3
06/20/202611:01:05 AMsell$0.2911$63,575.090.000168536.80.05458
0xffD...41EB
0x40...dc27
06/20/202610:56:07 AMsell$0.105$63,665.080.0000608636.880.05165
0x511...6F72
0xe8...3f7c
06/20/202610:37:03 AMsell$0.1628$63,598.030.0000944336.880.05256
0xffD...41EB
0xe6...bb38
06/20/202610:22:57 AMsell$0.1082$63,676.390.000062736.880.0517
0x6fB...2A8a
0xdb...4c52
06/20/202610:15:25 AMbuy$25.32$63,839.860.0146736.990.0003967
0x821...a4D2
0x13...73d9
06/20/20269:10:33 AMsell$0.06529$63,397.860.0000378736.760.05103
0x737...9290
0xa7...9c83
06/20/20269:07:05 AMsell$15.19$63,437.490.00880536.770.0002394
0xf55...5cE3
0xbd...b41c