WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,927.83
Price
34.62 WETH
TVL
$3.09M
MKT CAP
$2.26B
5m
0.11%
1h
0.45%
4h
0.36%
24h
-0.98%
Share
TXNS
200
Buys
134
Sells
66
Volume
16K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
22.18
Pooled WETH:
$765.16

cbBTC/WETH price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome is $69,927.83. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $15,970.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,257,548,009.43. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,090,785.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,090,785.24.

The total transactions of cbBTC/WETH is 200 in the last 24 hours, 134 of which are buy transactions, and 66 are sales transactions.

cbBTC/WETH pool has a trading volume of $15,970.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.62, captured at 6:50 AM UTC.

The price of converting 1 cbBTC to USD is $69,927.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:50:17 AMbuy$0.0909$69,927.830.0000450134.620.05130x0c...81d9
03/11/20266:48:39 AMbuy$1.89$69,854.10.000936734.60.000027070x8e...b85c
03/11/20266:48:03 AMbuy$10.34$69,888.180.00512134.590.0001480xc9...a87f
03/11/20266:21:45 AMbuy$26.24$69,832.260.01334.590.00037570x37...825a
03/11/20266:21:11 AMbuy$82.85$69,817.640.0410534.590.0011860x40...6a87
03/11/20266:19:55 AMbuy$29.18$69,778.30.0144634.590.00041820x3c...b755
03/11/20266:19:27 AMbuy$175.78$69,795.220.087134.580.0025180x7d...3569
03/11/20266:18:51 AMbuy$40.97$69,834.450.0202934.580.00058670xc8...eccf
03/11/20266:17:33 AMbuy$76.15$69,767.890.0377434.570.0010910x36...76dd
03/11/20266:17:25 AMbuy$61.43$69,733.130.0304634.570.00088090xc2...cd8e
03/11/20266:17:21 AMbuy$25.22$69,718.830.012534.570.00036170xf7...57f1
03/11/20266:17:03 AMbuy$180.59$69,745.690.0895134.560.0025890xc8...6b98
03/11/20266:16:41 AMbuy$60.48$69,808.280.0299434.560.00086640x75...d38f
03/11/20266:16:39 AMbuy$93.14$69,801.270.0461134.550.0013340xfd...3152
03/11/20266:16:37 AMbuy$47.65$69,782.140.0235934.550.00068290x58...9c21
03/11/20266:16:33 AMbuy$77.88$69,767.360.0385734.550.0011160x24...ee0c
03/11/20266:16:23 AMsell$0.1481$69,539.230.0000733734.440.052130xaa...ba72
03/11/20266:10:57 AMbuy$66.05$69,695.150.0327434.550.00094770xfe...6d30
03/11/20266:10:49 AMbuy$67.03$69,676.10.0332334.540.0009620xe1...dff6
03/11/20266:10:37 AMbuy$56.89$69,656.470.0282134.540.00081670x0b...6a2d