WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,936.67
Price
32.65 WETH
TVL
$2.31M
MKT CAP
$2.72B
5m
-0.18%
1h
0.01%
4h
0.23%
24h
-0.36%
Share
TXNS
159
Buys
86
Sells
73
Volume
13K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15.46
Pooled WETH:
$503.34

cbBTC/WETH price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome is $74,936.67. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $13,204.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,721,219,626.09. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $2,310,326.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $2,310,326.71.

The total transactions of cbBTC/WETH is 159 in the last 24 hours, 86 of which are buy transactions, and 73 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,204.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.65, captured at 8:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,936.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20268:03:05 AMbuy$4.26$74,936.670.00185932.650.00005694
0xB0b...cd13
0x13...7fcf
04/20/20268:01:33 AMbuy$2.74$75,075.450.00119532.650.0000366
0x821...a4D2
0x21...4ddc
04/20/20267:55:37 AMbuy$19.46$74,818.280.00849332.650.0002601
0x81b...124c
0x13...fb6d
04/20/20267:54:41 AMbuy$12.95$74,782.970.00565432.650.0001731
0xB1b...ea1A
0x53...249b
04/20/20267:54:23 AMbuy$1.99$74,781.140.000872132.650.00002671
0x344...51A1
0x70...488f
04/20/20267:54:05 AMbuy$25.62$74,813.010.0111832.640.0003425
0x0EC...038F
0x36...30c1
04/20/20267:53:31 AMbuy$4.76$74,813.860.0020832.650.00006373
0x919...15aC
0x5a...e418
04/20/20267:53:11 AMbuy$74.92$74,791.880.032732.640.001001
0xD0d...5BeA
0x77...e0ee
04/20/20267:52:41 AMbuy$69.96$74,840.940.0305132.640.0009348
0x447...e1FC
0xb1...eb9a
04/20/20267:52:09 AMbuy$72.33$74,879.450.0315332.630.000966
0x345...8476
0x44...2ba1
04/20/20267:51:41 AMbuy$70.73$74,858.310.0308332.630.0009449
0xf70...dbEF
0x3a...72a0
04/20/20267:50:31 AMbuy$116.7$74,768.970.0509232.620.00156
0x6FC...f386
0x53...52b6
04/20/20267:50:23 AMbuy$113.27$74,790.870.049432.620.001514
0xFB4...DE7e
0x39...0d71
04/20/20267:42:11 AMbuy$156.15$75,055.890.0678532.610.00208
0x530...188D
0x64...d4b9
04/20/20267:37:47 AMbuy$125.7$74,932.250.054732.60.001677
0x5fC...e680
0x81...4d4f
04/20/20267:25:29 AMsell$128.24$75,367.990.0551532.410.001701
0x6FC...f386
0x6f...cdf7
04/20/20267:25:23 AMsell$117.89$75,405.140.0506832.410.001563
0xf55...5cE3
0x7e...9b6e
04/20/20267:25:11 AMsell$81.28$75,378.40.0349632.420.001078
0xB71...D2c3
0xec...0420
04/20/20267:24:35 AMsell$512.77$75,558.80.2232.420.006786
0x8bB...2182
0x19...4d52
04/20/20267:24:29 AMsell$306.8$75,670.130.131632.470.004054
0x8bB...2182
0xb4...ca8d