WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,993.29
Price
34.9 WETH
TVL
$2.41M
MKT CAP
$2.98B
5m
0%
1h
0.50%
4h
0.80%
24h
1.43%
Share
TXNS
165
Buys
56
Sells
109
Volume
9K
Telegram price alerts
Pair:
0x2578365B3dfA7FfE60108e181EFb79FeDdec2319
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.92
Pooled WETH:
$518.84

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome is $80,993.29. cbBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $8,573.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,983,757,130.08. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $2,407,827.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $2,407,827.51.

The total transactions of cbBTC/WETH is 165 in the last 24 hours, 56 of which are buy transactions, and 109 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,573.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.9, captured at 5:01 PM UTC.

The price of converting 1 cbBTC to USD is $80,993.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:35:29 PMbuy$0.8609$80,993.290.00037134.90.00001063
0xFee...7e70
0x18...8c6f
05/09/20264:33:53 PMsell$0.2591$80,724.210.000111634.770.05321
0x331...2466
0x9c...b929
05/09/20264:30:05 PMsell$0.2161$80,665.80.0000931934.770.05268
0xE20...EF08
0xf1...1d69
05/09/20263:54:05 PMsell$0.2232$80,592.570.0000963234.770.05277
0xC8b...aD9A
0x2e...c770
05/09/20263:11:49 PMbuy$283.68$80,265.370.123234.880.003534
0x2b9...E9Ed
0xb6...bc56
05/09/20263:09:41 PMbuy$279.11$80,318.360.121134.850.003475
0x2b9...E9Ed
0x53...2957
05/09/20263:09:41 PMbuy$130.11$80,284.520.0564634.840.00162
0x10e...4273
0xf5...f955
05/09/20263:09:09 PMbuy$120.03$80,329.610.0520534.830.001494
0xade...30EC
0xff...9212
05/09/20263:05:37 PMbuy$250.83$80,355.340.108734.830.003121
0x2b9...E9Ed
0xfe...188c
05/09/20263:05:35 PMbuy$83.33$80,309.430.0361234.810.001037
0x7Ea...7Eb6
0x94...a80e
05/09/20262:37:53 PMbuy$0.106$80,365.490.00004634.840.05132
0xa01...1478
0xed...1028
05/09/20262:32:29 PMbuy$0.7566$80,327.950.000327934.810.05942
0xCC2...D309
0x71...3b7b
05/09/20262:27:31 PMbuy$0.1159$80,496.550.0000502434.890.05144
0x821...a4D2
0x5e...d06a
05/09/20262:25:45 PMbuy$3.31$80,375.030.00143734.810.00004128
0x821...a4D2
0x1a...307f
05/09/20262:25:09 PMbuy$6.01$80,373.650.00260534.810.00007485
0x821...a4D2
0x77...9861
05/09/20261:42:43 PMbuy$2.98$80,511.580.00129134.810.00003711
0x03d...8557
0x82...c467
05/09/202612:41:31 PMsell$0.1984$80,342.980.0000857234.70.05247
0xcd4...B9C1
0xbf...12f7
05/09/202612:39:15 PMsell$0.1984$80,349.580.0000857234.70.05247
0x864...4958
0x97...71c0
05/09/202612:19:05 PMbuy$0.2181$80,814.140.000094334.920.0527
0x821...a4D2
0xe1...d849
05/09/202611:16:15 AMbuy$4.3$80,561.40.00186134.810.00005348
0x555...C35b
0x98...8857