WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,128.6
Price
34.22 WETH
TVL
$18.34M
MKT CAP
$2.88B
5m
0%
1h
-0.19%
4h
0.69%
24h
-1.28%
Share
TXNS
1K
Buys
553
Sells
464
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.81
Pooled WETH:
$5,718.53

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,128.6. cbBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $3,131,630.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,489,059.62. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,335,154.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,335,154.22.

The total transactions of cbBTC/WETH is 1017 in the last 24 hours, 553 of which are buy transactions, and 464 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,131,630.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.22, captured at 10:51 PM UTC.

The price of converting 1 cbBTC to USD is $64,128.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202610:48:01 PMbuy$13.11$64,128.60.00734.220.0002045
0xcDC...a33E
0xf9...ee1c
08/10/202610:36:59 PMbuy$16.1$64,077.330.008634.220.0002512
0xf7C...41A1
0x9a...b233
08/10/202610:34:01 PMsell$3.14$63,761.790.0016834.040.00004937
0x000...1d22
0x84...82c4
08/10/202610:34:01 PMsell$3.69$63,764.540.00197134.040.00005791
0xB43...a0cE
0xb5...aee7
08/10/202610:28:15 PMsell$294.4$63,850.420.15734.050.00461
0x516...C9CC
0x10...1265
08/10/202610:21:21 PMsell$315.3$63,876.880.16834.050.004936
0x080...7Ddc
0xa9...78a3
08/10/202610:14:21 PMsell$510.21$63,874.70.27234.050.007987
0x080...7Ddc
0x64...cb52
08/10/202610:14:01 PMsell$369.32$63,868.130.196934.050.005782
0x080...7Ddc
0xc1...3793
08/10/202610:06:45 PMbuy$0.1863$64,252.650.0000995234.310.0529
0x555...31E8
0xb2...5d6e
08/10/202610:06:33 PMbuy$0.1374$64,232.450.0000734234.310.05214
0x555...31E8
0xd0...4a81
08/10/202610:06:27 PMbuy$0.09755$64,183.80.0000521234.290.05152
0x555...31E8
0x4f...482d
08/10/202610:06:25 PMbuy$0.07681$64,549.150.0000410434.480.05119
0x555...31E8
0xfc...a63c
08/10/202610:06:05 PMbuy$0.07006$64,277.650.0000373934.30.05109
0x555...31E8
0xe8...a556
08/10/202610:06:05 PMbuy$0.1148$64,154.410.0000612934.240.05179
0x555...31E8
0xe8...a556
08/10/20269:39:25 PMbuy$9.37$64,179.380.00534.220.000146
0xF1e...79Ad
0x10...0836
08/10/20269:26:55 PMbuy$1.16$64,132.210.000624234.220.00001824
0x91a...1A48
0xea...18a9
08/10/20269:06:27 PMbuy$0.1146$64,383.510.0000610834.310.05178
0x555...31E8
0x58...436c
08/10/20269:06:21 PMbuy$0.09727$64,419.30.0000518434.330.05151
0x555...31E8
0x03...da6a
08/10/20269:06:15 PMbuy$0.06476$64,762.770.0000345234.520.051
0x555...31E8
0x4b...117f
08/10/20269:06:03 PMbuy$0.1317$64,265.840.0000701934.240.05205
0x555...31E8
0x86...1267