WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,442.1
Price
35.66 WETH
TVL
$1.92M
MKT CAP
$3.23B
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
863
Buys
520
Sells
343
Volume
511K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.66
Pooled WETH:
$879.62

cbBTC/WETH price stats on Base

As of November 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,442.1. cbBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $511,205.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,232,264,396.68. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $1,919,295.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $1,919,295.24.

The total transactions of cbBTC/WETH is 863 in the last 24 hours, 520 of which are buy transactions, and 343 are sales transactions.

cbBTC/WETH pool has a trading volume of $511,205.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.66, captured at 6:06 PM UTC.

The price of converting 1 cbBTC to USD is $65,442.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:20:57 AMsell$936.97$65,442.10.510735.660.01431
0xd11...76E5
0x7a...4035
11/15/202611:20:57 AMsell$1,382.2$65,455.720.753335.670.02111
0x129...6b5e
0xd2...af6a
11/15/202611:20:55 AMsell$1,157.73$65,470.590.63135.680.01768
0x1be...8c1A
0x07...fb4f
11/15/202611:20:54 AMsell$985.28$65,471.190.537135.690.01504
0x55c...76ed
0xbd...b769
11/15/202611:20:28 AMsell$1,526.16$65,466.30.832535.710.02331
0x99c...9860
0x2b...660f
11/15/202611:20:30 AMsell$510.86$65,437.90.278735.690.007806
0x9B3...Cd0a
0xd7...6b97
11/15/202611:20:30 AMsell$1,374.17$65,449.070.749635.70.02099
0x878...3022
0x32...dea6
11/15/202611:20:30 AMsell$340.41$65,432.740.185735.690.005202
0x9B3...Cd0a
0xa4...3c6e
11/15/202611:20:27 AMsell$134.89$65,444.430.0736235.710.002061
0x589...Ef01
0xfd...b0e9
11/15/202611:20:27 AMsell$1,120.44$65,452.240.611535.720.01711
0x2cf...0183
0x70...77cc
11/15/202611:20:15 AMsell$679.52$65,438.160.37135.720.01038
0x409...4bb6
0xe9...fd91
11/15/202611:20:13 AMsell$196.65$65,443.030.107335.730.003004
0x409...4bb6
0x05...4cac
11/15/202611:20:12 AMsell$222.28$65,410.60.121435.730.003398
0x409...4bb6
0xde...2c9c
11/15/202611:20:12 AMsell$357.13$65,413.80.195135.730.005459
0xCfa...4e38
0xfa...5d7c
11/15/202611:20:12 AMsell$357.13$65,418.150.195135.730.005459
0x473...03EE
0x72...4c3b
11/15/202611:15:53 AMsell$132.97$65,323.70.0727535.730.002035
0xC01...2F4c
0xcf...8734
11/15/202611:15:43 AMsell$446.78$65,301.720.244535.740.006841
0x409...4bb6
0xae...f8f4
11/15/202611:15:03 AMsell$388.88$65,296.180.212835.740.005955
0x409...4bb6
0x72...d056
11/15/202611:14:58 AMsell$181.92$65,299.590.0995835.740.002785
0x409...4bb6
0x5b...f9fd
11/15/202611:14:54 AMsell$722.01$65,305.120.395235.740.01105
0x409...4bb6
0x8e...0165