Info about cbBTC-WETH pair
- Pooled cbBTC:
- 166.7
- Pooled WETH:
- $3,428.72
cbBTC/WETH price stats on Base
As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,677.14. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $86,738.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,273,785.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,341,594.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,341,594.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 393 in the last 24 hours, 287 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $86,738.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.8, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,677.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:09:13 AM | sell | $669.6 | $64,677.14 | 0.35 | 33.8 | 0.01035 | 0x5e...b7ed | |
| 08/09/2026 | 5:06:31 AM | buy | $0.1144 | $65,016.41 | 0.00005983 | 33.99 | 0.05176 | 0x8b...654b | |
| 08/09/2026 | 5:06:27 AM | buy | $0.07012 | $65,537.94 | 0.00003667 | 34.27 | 0.05107 | 0x48...5472 | |
| 08/09/2026 | 5:06:23 AM | buy | $0.1436 | $64,981.21 | 0.00007509 | 33.98 | 0.05221 | 0x08...c0cd | |
| 08/09/2026 | 5:06:21 AM | buy | $0.09724 | $65,262.93 | 0.00005085 | 34.12 | 0.05149 | 0x8c...ba12 | |
| 08/09/2026 | 5:06:19 AM | buy | $0.1805 | $65,176.42 | 0.0000944 | 34.08 | 0.05277 | 0x45...8836 | |
| 08/09/2026 | 5:06:07 AM | buy | $0.1315 | $65,118.27 | 0.00006878 | 34.05 | 0.05202 | 0x3c...cdbf | |
| 08/09/2026 | 5:05:59 AM | buy | $0.08972 | $65,017.81 | 0.00004691 | 33.99 | 0.05138 | 0x65...8392 | |
| 08/09/2026 | 5:05:53 AM | buy | $0.1122 | $65,285.49 | 0.00005871 | 34.13 | 0.05172 | 0x19...9002 | |
| 08/09/2026 | 5:05:45 AM | buy | $0.07671 | $65,011.65 | 0.00004012 | 34 | 0.05118 | 0xa4...4f60 | |
| 08/09/2026 | 4:49:11 AM | sell | $4.52 | $64,652.85 | 0.002366 | 33.8 | 0.00007 | 0x31...3c98 | |
| 08/09/2026 | 4:47:05 AM | buy | $11.47 | $64,967.67 | 0.006 | 33.97 | 0.0001765 | 0xa2...da60 | |
| 08/09/2026 | 4:45:13 AM | buy | $813.86 | $64,967.88 | 0.4256 | 33.97 | 0.01252 | 0x3b...bd9f | |
| 08/09/2026 | 4:28:53 AM | buy | $1,042.58 | $64,998.72 | 0.545 | 33.97 | 0.01604 | 0x4d...36fc | |
| 08/09/2026 | 4:26:53 AM | buy | $1,042.51 | $64,994.42 | 0.545 | 33.97 | 0.01604 | 0x9b...73f9 | |
| 08/09/2026 | 4:24:53 AM | buy | $1,042.49 | $64,993.09 | 0.545 | 33.97 | 0.01604 | 0xea...125e | |
| 08/09/2026 | 4:06:27 AM | buy | $0.06985 | $65,286.35 | 0.00003651 | 34.12 | 0.05107 | 0x4e...7bd0 | |
| 08/09/2026 | 4:06:23 AM | buy | $0.07642 | $65,321.49 | 0.00003995 | 34.14 | 0.05117 | 0x63...5496 | |
| 08/09/2026 | 4:06:15 AM | buy | $0.1144 | $65,015.46 | 0.00005981 | 33.98 | 0.05176 | 0x66...d504 | |
| 08/09/2026 | 4:05:57 AM | buy | $0.09176 | $65,079.02 | 0.00004796 | 34.01 | 0.05141 | 0xdf...867b |