WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,110.55
Price
34.32 WETH
TVL
$16.42M
MKT CAP
$2.81B
5m
0.05%
1h
-0.07%
4h
0.50%
24h
-0.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.19
Pooled WETH:
$4,288.42

cbBTC/WETH price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,110.55. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $1,516,315.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,813,765,326.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,419,565.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,419,565.99.

The total transactions of cbBTC/WETH is 3546 in the last 24 hours, 1899 of which are buy transactions, and 1647 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,516,315.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.32, captured at 1:47 PM UTC.

The price of converting 1 cbBTC to USD is $64,110.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:47:55 PMsell$186.53$64,108.040.0998834.320.002909
0xca7...4589
0xda...483d
07/25/20261:47:53 PMsell$1,585.67$64,110.550.84934.320.02473
0xf70...dbEF
0x76...5ad2
07/25/20261:47:51 PMsell$45.42$64,110.090.0243234.320.0007085
0xca7...4589
0xcb...da17
07/25/20261:47:45 PMsell$107.92$64,115.210.0577834.320.001683
0x2bB...FBd1
0xe0...399a
07/25/20261:47:41 PMsell$18.62$64,105.340.00997234.320.0002904
0xf42...acEc
0x24...ee11
07/25/20261:47:37 PMsell$2.48$64,092.910.00133134.320.0000388
0x698...AAeD
0x48...dd98
07/25/20261:47:27 PMsell$149.85$64,129.350.0802234.320.002336
0xA5a...A142
0x2b...a0b1
07/25/20261:47:25 PMsell$10.6$64,117.820.00567634.320.0001653
0x8f4...429f
0x89...cd5f
07/25/20261:47:25 PMsell$3.74$64,120.070.00200734.320.00005847
0x34C...6aBd
0xbd...e3cf
07/25/20261:47:21 PMsell$47.7$64,114.040.0255434.320.0007441
0x728...F500
0xfc...91de
07/25/20261:47:19 PMsell$444.74$64,133.630.23834.320.006934
0xf70...dbEF
0x94...0c33
07/25/20261:47:17 PMsell$6.3$64,127.630.00337434.320.0000983
0xf42...acEc
0x19...3490
07/25/20261:47:11 PMsell$93.29$64,122.660.0499434.320.001454
0x0EC...038F
0x00...2aec
07/25/20261:47:09 PMsell$3.3$64,139.250.00176834.320.00005152
0x835...734B
0x60...1afd
07/25/20261:46:59 PMsell$93.34$64,155.280.0499434.320.001454
0x344...51A1
0x26...a3f1
07/25/20261:46:47 PMsell$13,864.41$64,156.97.4134.330.2161
0x55c...0BF0
0x8a...ea8d
07/25/20261:46:47 PMsell$5,756.36$64,149.963.0834.330.08973
0x15F...cd22
0x7d...dc98
07/25/20261:46:41 PMsell$149.39$64,151.140.0799634.330.002328
0xca7...4589
0x1b...7208
07/25/20261:46:41 PMsell$3,997.23$64,149.822.1334.330.06231
0xca7...4589
0x43...b977
07/25/20261:46:37 PMsell$9.52$64,149.130.005134.330.0001485
0x47a...c02d
0xb4...7a3c