WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,339.63
Price
37.72 WETH
TVL
$13.24M
MKT CAP
$2.58B
5m
0%
1h
0%
4h
-1.57%
24h
-2.52%
Share
TXNS
2K
Buys
1K
Sells
964
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
52.91
Pooled WETH:
$6,015.51

cbBTC/WETH price stats on Base

As of June 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,339.63. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $4,824,469.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,577,025,103.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,238,121.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,238,121.76.

The total transactions of cbBTC/WETH is 2438 in the last 24 hours, 1474 of which are buy transactions, and 964 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,824,469.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.72, captured at 12:30 PM UTC.

The price of converting 1 cbBTC to USD is $62,339.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:38:31 AMsell$2.58$62,339.630.00156237.720.00004141
0xCea...2bA5
0xf5...278e
06/23/20269:38:25 AMsell$2.84$62,306.50.0017237.720.00004561
0xCea...2bA5
0xab...571a
06/23/20269:29:57 AMbuy$25.16$62,660.120.0152337.920.0004016
0x000...367e
0x3b...853c
06/23/20269:28:33 AMsell$52.74$62,348.310.0319237.730.000846
0xd78...0DB8
0xbd...2c0f
06/23/20269:27:39 AMbuy$307.83$62,651.950.186337.920.004913
0xA2E...848B
0x08...7042
06/23/20269:27:39 AMsell$0.5624$62,287.740.000340437.70.05903
0xA2E...848B
0x08...7042
06/23/20269:27:33 AMbuy$40.93$62,647.950.0247837.920.0006534
0x6Bd...a3D8
0x26...19b3
06/23/20269:27:33 AMsell$0.06811$61,922.350.0000412337.480.0511
0x6Bd...a3D8
0x26...19b3
06/23/20269:22:29 AMsell$8.7$62,293.740.00527137.730.0001397
0x000...31F5
0xbf...b3f4
06/23/20269:22:31 AMsell$27.66$62,292.70.0167537.730.0004441
0xCea...2bA5
0x81...8863
06/23/20269:22:25 AMsell$30.21$62,349.670.0182837.730.0004845
0xCea...2bA5
0x3c...7719
06/23/20269:19:11 AMsell$5.48$62,254.410.00332637.720.00008816
0xC09...C396
0xdf...0b0e
06/23/20269:17:29 AMsell$4.35$62,265.230.00264137.730.00007
0xC09...C396
0x5c...4e38
06/23/20269:15:41 AMsell$10.29$62,266.840.0062437.730.0001653
0x511...6F72
0xd1...4676
06/23/20269:15:07 AMbuy$9.89$62,526.170.00637.920.0001582
0xC09...C396
0xe9...3583
06/23/20269:13:01 AMbuy$0.4033$62,625.350.000244437.960.05644
0x000...8897
0x27...e3fe
06/23/20269:13:01 AMbuy$2.66$62,558.680.00161737.920.00004266
0x000...54b5
0x0d...8144
06/23/20269:13:01 AMbuy$17.29$62,559.460.0104837.920.0002764
0x000...811A
0x14...8ab5
06/23/20269:13:01 AMbuy$30.12$62,559.30.0182537.920.0004814
0x511...dB22
0x64...702d
06/23/20269:13:01 AMbuy$6.66$62,560.790.00403737.920.0001064
0x000...a53C
0x0e...8a9d