WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,656.4
Price
31.55 WETH
TVL
$18.5M
MKT CAP
$3.58B
5m
0%
1h
-1.47%
4h
-0.44%
24h
-0.35%
Share
TXNS
1K
Buys
601
Sells
400
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
171.59
Pooled WETH:
$2,006.81

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,656.4. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $1,481,136.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,584,749,789.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,499,485.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,499,485.18.

The total transactions of cbBTC/WETH is 1001 in the last 24 hours, 601 of which are buy transactions, and 400 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,481,136.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.55, captured at 10:02 AM UTC.

The price of converting 1 cbBTC to USD is $78,656.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:55:05 AMsell$23.57$78,656.40.00945731.550.00029970x5f...d32e
09/09/20269:55:01 AMbuy$527.47$79,055.620.211531.710.0066720x60...becd
09/09/20269:53:19 AMbuy$17.46$79,111.460.00731.710.00022070x53...1e6d
09/09/20269:49:03 AMsell$32.73$78,656.330.0131331.550.00041620xa1...ccd7
09/09/20269:38:29 AMbuy$156.27$79,346.940.0624431.70.0019690xcf...f8f6
09/09/20269:38:29 AMbuy$23.9$79,346.860.00954931.70.00030120x79...02d0
09/09/20269:38:29 AMbuy$12,474.79$79,340.994.9831.70.15720xb5...e31a
09/09/20269:37:45 AMbuy$5,347.58$79,364.592.1331.690.067370x36...4221
09/09/20269:37:45 AMbuy$6,305.49$79,359.492.5131.690.079450xe1...8561
09/09/20269:27:43 AMsell$173.26$79,079.840.0690431.510.002190xc5...7a40
09/09/20269:25:07 AMbuy$2,825.4$79,461.481.1231.670.035550x81...655f
09/09/20269:25:03 AMbuy$11,345.36$79,466.094.5231.670.14270x21...1967
09/09/20269:24:37 AMbuy$2,966.19$79,472.341.1831.660.037320x3b...083c
09/09/20269:21:15 AMbuy$223.63$79,484.160.089131.660.0028130x32...6cc0
09/09/20269:20:05 AMbuy$223.67$79,498.650.089131.660.0028130x17...35fc
09/09/20269:18:05 AMbuy$298.28$79,512.110.118831.660.0037510x51...76f7
09/09/20269:15:45 AMbuy$5.82$79,542.020.00231731.660.000073170xd5...5ee1
09/09/20269:15:45 AMbuy$8.66$79,542.020.0034531.660.00010890xbc...7db6
09/09/20269:14:39 AMbuy$50.59$79,550.40.0201431.660.00063590x57...2b97
09/09/20269:12:13 AMsell$29.96$79,148.120.0119331.50.00037860x88...e93d