WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,212.25
Price
34.15 WETH
TVL
$8.9M
MKT CAP
$3.98B
5m
0%
1h
-0.19%
4h
0.48%
24h
0.49%
Share
TXNS
301
Buys
173
Sells
128
Volume
308K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.42
Pooled WETH:
$2,250.6

cbBTC/WETH price stats on Base

As of October 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,212.25. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $308,010.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,980,946,227.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $8,904,567.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $8,904,567.22.

The total transactions of cbBTC/WETH is 301 in the last 24 hours, 173 of which are buy transactions, and 128 are sales transactions.

cbBTC/WETH pool has a trading volume of $308,010.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.15, captured at 5:18 PM UTC.

The price of converting 1 cbBTC to USD is $82,212.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:07:15 PMbuy$0.1619$82,212.250.0000672934.150.05197
0x555...31E8
0x00...c6c5
10/23/20265:07:15 PMsell$0.08994$81,032.020.0000373733.660.05111
0x555...31E8
0x00...c6c5
10/23/20265:07:13 PMbuy$0.1095$82,338.190.000045534.210.05133
0x555...31E8
0x23...e1c2
10/23/20265:07:07 PMbuy$0.1251$82,359.430.00005234.210.05152
0x555...31E8
0xd4...9657
10/23/20265:07:01 PMbuy$0.2569$82,098.750.000106734.10.05313
0x555...31E8
0x7e...b950
10/23/20265:07:01 PMbuy$0.1324$82,278.30.0000550234.170.05161
0x555...31E8
0x7e...b950
10/23/20265:06:57 PMbuy$0.146$82,031.750.0000606434.070.05178
0x555...31E8
0x4f...d5ed
10/23/20265:06:55 PMbuy$0.1883$82,239.130.0000782234.150.05229
0x555...31E8
0xff...d71e
10/23/20265:05:37 PMbuy$0.29$82,162.980.000120434.120.05353
0x555...31E8
0xe0...240f
10/23/20264:31:55 PMsell$10.08$81,393.380.00419733.880.0001238
0x8f4...4AbB
0x41...9f3d
10/23/20264:18:53 PMsell$20.1$81,392.410.00837233.880.000247
0x3B9...ba2f
0x25...1a27
10/23/20264:15:19 PMsell$2,311.73$81,389.250.962633.890.0284
0xf0E...E170
0xf0...bfbe
10/23/20264:06:01 PMbuy$0.1342$82,3670.0000558134.240.05163
0x555...31E8
0x12...4aaf
10/23/20264:06:01 PMbuy$0.106$82,244.130.000044134.190.05129
0x555...31E8
0x12...4aaf
10/23/20264:05:55 PMbuy$0.2858$82,146.080.000118834.150.05348
0x555...31E8
0xc2...7ed1
10/23/20264:05:51 PMbuy$0.1883$82,269.250.0000783234.20.05229
0x555...31E8
0x81...4400
10/23/20264:05:45 PMbuy$0.2496$82,129.850.000103834.140.05304
0x555...31E8
0x7a...598a
10/23/20264:05:33 PMbuy$0.1575$82,070.010.0000655234.120.05192
0x555...31E8
0x78...ed46
10/23/20263:39:35 PMsell$1.02$81,341.080.00042733.860.00001261
0xcBb...6a85
0x1e...0129
10/23/20263:30:05 PMsell$4.97$81,395.280.0020733.880.00006111
0x8f4...4AbB
0x46...4a03