WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,134.97
Price
34.46 WETH
TVL
$2.71M
MKT CAP
$3.83B
5m
0%
1h
-0.09%
4h
0.04%
24h
-0.03%
Share
TXNS
250
Buys
213
Sells
37
Volume
66K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.11
Pooled WETH:
$913.88

cbBTC/WETH price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,134.97. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $66,129.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,831,633,503.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,706,035.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,706,035.46.

The total transactions of cbBTC/WETH is 250 in the last 24 hours, 213 of which are buy transactions, and 37 are sales transactions.

cbBTC/WETH pool has a trading volume of $66,129.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.46, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $78,134.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:07:33 PMbuy$83.62$78,134.970.0368834.460.00107
0xd84...C68A
0xa9...1877
11/01/20265:05:57 PMbuy$0.1341$78,423.480.0000591734.60.05171
0x555...31E8
0xd6...5a24
11/01/20265:05:51 PMbuy$0.09128$78,693.140.0000402834.720.05116
0x555...31E8
0xf9...0206
11/01/20265:05:51 PMbuy$0.2145$78,308.890.0000946834.550.05274
0x555...31E8
0xf9...0206
11/01/20265:05:37 PMbuy$0.1569$78,4860.0000692434.620.052
0x555...31E8
0xc7...946c
11/01/20265:05:35 PMbuy$0.11$78,593.60.0000485434.670.0514
0x555...31E8
0x73...ff8c
11/01/20264:06:01 PMbuy$0.2197$78,205.060.0000969934.510.05281
0x555...31E8
0x63...67fd
11/01/20264:05:59 PMbuy$0.09723$78,414.530.0000429134.610.05124
0x555...31E8
0xa0...80cc
11/01/20264:05:45 PMbuy$0.1618$78,205.280.0000714634.520.05207
0x555...31E8
0x65...912c
11/01/20264:05:39 PMbuy$0.134$78,395.240.0000591734.60.05171
0x555...31E8
0x0c...d238
11/01/20264:05:37 PMbuy$0.2457$78,264.910.000108434.540.05314
0x555...31E8
0xe4...458c
11/01/20264:05:37 PMbuy$0.1149$78,230.350.0000507534.520.05147
0x555...31E8
0xe4...458c
11/01/20264:05:33 PMbuy$0.09089$78,354.070.0000401134.580.05116
0x555...31E8
0x08...5f94
11/01/20263:41:43 PMsell$42.24$77,765.620.0186334.290.0005432
0x150...bd1D
0x79...7162
11/01/20263:05:55 PMbuy$0.1596$78,257.80.0000703634.490.05204
0x555...31E8
0xfb...54e4
11/01/20263:05:55 PMbuy$0.1366$78,556.910.0000602434.620.05174
0x555...31E8
0xfb...54e4
11/01/20263:05:47 PMbuy$0.2184$78,304.610.0000962834.510.05279
0x555...31E8
0xef...ec4d
11/01/20263:05:41 PMbuy$0.25$78,394.610.000110234.550.05319
0x555...31E8
0xfc...b79d
11/01/20263:05:37 PMbuy$0.09274$78,593.360.0000408634.630.05118
0x555...31E8
0x82...d849
11/01/20263:05:37 PMbuy$0.1121$78,414.060.0000494134.550.05143
0x555...31E8
0x82...d849