Info about cbBTC-WETH pair
- Pooled cbBTC:
- 160.67
- Pooled WETH:
- $4,665.89
cbBTC/WETH price stats on Base
As of March 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,436.92. cbBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 9044 trades with trading volume of $41,656,831.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,404,233,814.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,647,233.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,647,233.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9044 in the last 24 hours, 4545 of which are buy transactions, and 4499 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,656,831.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 2:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,436.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:53:27 PM | buy | $23.13 | $71,436.92 | 0.01061 | 32.77 | 0.0003239 | 0xd6...6d94 | |
| 03/25/2026 | 2:53:15 PM | sell | $2,872.87 | $71,411.5 | 1.31 | 32.76 | 0.04022 | 0xb6...fc01 | |
| 03/25/2026 | 2:53:09 PM | sell | $2,456.52 | $71,409.58 | 1.12 | 32.76 | 0.0344 | 0xe1...4502 | |
| 03/25/2026 | 2:53:07 PM | sell | $4,846.87 | $71,390.33 | 2.22 | 32.76 | 0.06789 | 0x2a...f7fc | |
| 03/25/2026 | 2:53:05 PM | sell | $3,375.08 | $71,391.64 | 1.54 | 32.76 | 0.04727 | 0x8e...99a3 | |
| 03/25/2026 | 2:52:49 PM | buy | $21,794.19 | $71,397.83 | 10 | 32.77 | 0.3052 | 0x40...df02 | |
| 03/25/2026 | 2:52:47 PM | buy | $13,543.23 | $71,389.33 | 6.21 | 32.77 | 0.1897 | 0xb4...7263 | |
| 03/25/2026 | 2:52:33 PM | buy | $432.74 | $71,417.07 | 0.1985 | 32.77 | 0.006059 | 0x49...1a82 | |
| 03/25/2026 | 2:52:25 PM | buy | $9,192.95 | $71,441.31 | 4.21 | 32.77 | 0.1286 | 0xca...a14b | |
| 03/25/2026 | 2:52:11 PM | buy | $1,940.77 | $71,449.26 | 0.8901 | 32.76 | 0.02716 | 0xe7...ae5f | |
| 03/25/2026 | 2:52:11 PM | buy | $1,958.48 | $71,448.31 | 0.8982 | 32.76 | 0.02741 | 0xd6...26d2 | |
| 03/25/2026 | 2:52:09 PM | buy | $2,923.97 | $71,447.08 | 1.34 | 32.76 | 0.04092 | 0xc1...531b | |
| 03/25/2026 | 2:51:55 PM | buy | $2,646.86 | $71,429.2 | 1.21 | 32.76 | 0.03705 | 0x0d...44af | |
| 03/25/2026 | 2:50:21 PM | buy | $1,922.69 | $71,399.17 | 0.8824 | 32.76 | 0.02692 | 0xb1...fb59 | |
| 03/25/2026 | 2:50:17 PM | buy | $2,586.26 | $71,417.44 | 1.18 | 32.76 | 0.03621 | 0xa3...fd90 | |
| 03/25/2026 | 2:50:15 PM | buy | $5,892.92 | $71,410.01 | 2.7 | 32.76 | 0.08252 | 0xbd...c559 | |
| 03/25/2026 | 2:50:15 PM | buy | $6,177.29 | $71,407.1 | 2.83 | 32.76 | 0.0865 | 0xc0...309e | |
| 03/25/2026 | 2:49:47 PM | buy | $7,336.44 | $71,397.2 | 3.36 | 32.76 | 0.1027 | 0x22...8f6d | |
| 03/25/2026 | 2:49:31 PM | buy | $9,134.51 | $71,396.19 | 4.19 | 32.76 | 0.1279 | 0xf4...cb55 | |
| 03/25/2026 | 2:49:29 PM | buy | $9,134.86 | $71,398.91 | 4.19 | 32.76 | 0.1279 | 0x65...d000 |