- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 127.96
- Pooled WETH:
- $6,080.9
cbBTC/WETH price stats on Base
As of February 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,698.17. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 9934 trades with trading volume of $66,292,974.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,143,725,230.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,703,509.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,703,509.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9934 in the last 24 hours, 5075 of which are buy transactions, and 4859 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $66,292,974.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.96, captured at 7:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,698.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:27:33 AM | buy | $3.61 | $70,698.17 | 0.001736 | 33.96 | 0.00005113 | 0xde...7374 | |
| 02/09/2026 | 7:24:31 AM | sell | $20.8 | $70,636.5 | 0.009996 | 33.93 | 0.0002945 | 0xb9...bccb | |
| 02/09/2026 | 7:23:01 AM | buy | $5.04 | $70,675.68 | 0.002426 | 33.96 | 0.00007145 | 0xc1...96e1 | |
| 02/09/2026 | 7:22:15 AM | buy | $10.42 | $70,784.79 | 0.005 | 33.96 | 0.0001472 | 0x78...9198 | |
| 02/09/2026 | 7:21:15 AM | buy | $2,997.42 | $70,817.88 | 1.43 | 33.96 | 0.04232 | 0x45...7eab | |
| 02/09/2026 | 7:21:15 AM | buy | $2,482.81 | $70,815.94 | 1.19 | 33.95 | 0.03506 | 0x7b...db97 | |
| 02/09/2026 | 7:21:09 AM | buy | $2,527.65 | $70,803.73 | 1.21 | 33.95 | 0.03569 | 0xbd...91c7 | |
| 02/09/2026 | 7:21:03 AM | buy | $20,023.89 | $70,865.19 | 9.59 | 33.95 | 0.2825 | 0x4c...2189 | |
| 02/09/2026 | 7:20:31 AM | buy | $20.84 | $70,773.87 | 0.01 | 33.95 | 0.0002945 | 0x14...5960 | |
| 02/09/2026 | 7:19:47 AM | sell | $24,985.69 | $70,780.21 | 11.97 | 33.93 | 0.353 | 0xf5...4a26 | |
| 02/09/2026 | 7:19:29 AM | sell | $2,996.66 | $70,735.92 | 1.43 | 33.93 | 0.04236 | 0xbe...6f47 | |
| 02/09/2026 | 7:19:29 AM | sell | $3,061.85 | $70,738.28 | 1.46 | 33.93 | 0.04328 | 0x5a...f7cd | |
| 02/09/2026 | 7:19:15 AM | buy | $24,985.52 | $70,692.27 | 12 | 33.95 | 0.3534 | 0x12...39ba | |
| 02/09/2026 | 7:18:49 AM | buy | $66.62 | $70,685.69 | 0.032 | 33.95 | 0.0009425 | 0x43...2a05 | |
| 02/09/2026 | 7:18:49 AM | buy | $25.12 | $70,686.85 | 0.01206 | 33.95 | 0.0003554 | 0xa8...9738 | |
| 02/09/2026 | 7:18:21 AM | buy | $5,201.59 | $70,685.25 | 2.49 | 33.95 | 0.07358 | 0x57...d3ce | |
| 02/09/2026 | 7:18:21 AM | buy | $2,686.29 | $70,683.56 | 1.29 | 33.95 | 0.038 | 0x82...27ab | |
| 02/09/2026 | 7:14:37 AM | buy | $8,995.31 | $70,782.62 | 4.31 | 33.94 | 0.127 | 0x97...3876 | |
| 02/09/2026 | 7:14:23 AM | buy | $238.7 | $70,806.27 | 0.1144 | 33.94 | 0.003371 | 0x17...88e8 | |
| 02/09/2026 | 7:14:21 AM | buy | $3,086.87 | $70,805.67 | 1.47 | 33.94 | 0.04359 | 0x25...fe42 |