WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,652.08
Price
33.68 WETH
TVL
$12.09M
MKT CAP
$3.92B
5m
0%
1h
-0.42%
4h
1.00%
24h
-1.03%
Share
TXNS
1K
Buys
680
Sells
367
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.91
Pooled WETH:
$2,971.84

cbBTC/WETH price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,652.08. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $2,195,582.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,922,206,579.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,094,893.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,094,893.69.

The total transactions of cbBTC/WETH is 1047 in the last 24 hours, 680 of which are buy transactions, and 367 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,195,582.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.68, captured at 10:55 PM UTC.

The price of converting 1 cbBTC to USD is $81,652.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:46:01 PMsell$998.46$81,652.080.411933.680.01222
0x596...62bE
0x73...4701
10/16/202610:37:51 PMbuy$0.09101$81,997.870.0000375833.850.05111
0xEc3...2d85
0xff...d377
10/16/202610:20:53 PMsell$0.08096$80,167.230.0000334333.10.05101
0xEc3...2d85
0xe0...fd04
10/16/202610:15:21 PMsell$0.2337$81,453.070.0000965933.650.05287
0xe10...74Bb
0xb8...4ee4
10/16/202610:10:07 PMbuy$1$81,905.910.000416833.850.00001231
0x7cc...1B27
0x8b...9c7e
10/16/202610:06:09 PMbuy$0.3717$82,057.430.000153633.920.05453
0x555...31E8
0x64...5b4c
10/16/202610:06:05 PMbuy$0.2067$82,062.960.0000854833.920.05252
0x555...31E8
0x49...1eba
10/16/202610:06:03 PMbuy$0.3252$81,934.90.000134433.860.05397
0x555...31E8
0x77...47b4
10/16/202610:05:45 PMbuy$0.2446$82,097.860.000101133.940.05298
0x555...31E8
0x26...e312
10/16/202610:05:31 PMbuy$0.1746$81,981.710.0000721733.880.05213
0x555...31E8
0xf1...4a0d
10/16/202610:05:29 PMbuy$0.1411$82,092.210.0000583633.930.05172
0x555...31E8
0x98...e2fd
10/16/202610:04:25 PMbuy$0.2394$81,992.860.00009933.90.05292
0xe10...74Bb
0xd0...e49f
10/16/20269:32:29 PMsell$0.08979$80,173.910.0000371533.170.05112
0xEc3...2d85
0xf9...6cc7
10/16/20269:06:01 PMbuy$0.167$81,875.40.0000692533.940.05204
0x555...31E8
0x0b...3b89
10/16/20269:06:01 PMbuy$0.2045$81,806.120.0000847933.910.0525
0x555...31E8
0x0b...3b89
10/16/20269:05:55 PMbuy$0.1392$81,897.810.0000577433.960.0517
0x555...31E8
0x56...4da7
10/16/20269:05:51 PMbuy$0.2359$81,631.180.0000978633.860.05289
0x555...31E8
0xbf...0de0
10/16/20269:05:53 PMbuy$0.08641$82,296.570.0000358434.130.05105
0x555...31E8
0xc0...fa9e
10/16/20269:05:51 PMbuy$0.3211$81,713.380.000133233.890.05393
0x555...31E8
0xbf...0de0
10/16/20269:05:27 PMbuy$0.3672$81,787.950.000152333.930.05449
0x555...31E8
0x87...52ab