WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,207.27
Price
33.81 WETH
TVL
$23.75M
MKT CAP
$2.95B
5m
-0.10%
1h
1.74%
4h
1.70%
24h
1.84%
Share
TXNS
36K
Buys
19K
Sells
18K
Volume
150M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.56
Pooled WETH:
$6,340.76

cbBTC/WETH price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,207.27. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 36377 trades with trading volume of $150,085,122.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,266,057.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,747,654.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,747,654.15.

The total transactions of cbBTC/WETH is 36377 in the last 24 hours, 18500 of which are buy transactions, and 17877 are sales transactions.

cbBTC/WETH pool has a trading volume of $150,085,122.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.81, captured at 2:57 PM UTC.

The price of converting 1 cbBTC to USD is $80,207.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:57:31 PMsell$2,000.73$80,200.30.843533.810.024940xf9...b460
05/04/20262:57:31 PMsell$1,300.28$80,200.980.548133.810.016210x98...26b9
05/04/20262:57:31 PMbuy$762.97$80,207.270.321633.810.0095120x39...b55e
05/04/20262:57:31 PMsell$2,000.54$80,199.430.843433.810.024940xbd...49f6
05/04/20262:57:29 PMsell$498.8$80,172.10.210333.80.0062210xf3...ac3d
05/04/20262:57:29 PMsell$16,887.56$80,191.977.1233.810.21050xc8...23de
05/04/20262:57:27 PMsell$100.37$80,195.180.0423233.810.0012510xfc...5753
05/04/20262:57:27 PMbuy$1,300.35$80,203.460.548333.810.016210xf5...efa6
05/04/20262:57:19 PMsell$1,300.49$80,214.20.548333.820.016210x36...b194
05/04/20262:57:25 PMsell$13,936.58$80,202.725.8733.810.17370x92...1c2d
05/04/20262:57:21 PMsell$2,356.52$80,213.450.993633.820.029370xc9...e101
05/04/20262:57:23 PMsell$17,900.22$80,209.627.5433.810.22310x22...ecd1
05/04/20262:57:21 PMbuy$1,300.52$80,221.250.548333.820.016210x71...8b4f
05/04/20262:57:19 PMsell$2,000.67$80,214.960.843533.820.024940x5e...a1ed
05/04/20262:57:17 PMbuy$2,000.62$80,217.520.843633.820.024940xf8...c01a
05/04/20262:57:15 PMbuy$47,028.66$80,206.8519.8333.820.58630x21...0815
05/04/20262:57:13 PMsell$7,250.56$80,190.763.0533.810.090410x09...7297
05/04/20262:57:17 PMbuy$2,000.4$80,218.390.843533.820.024930x8f...4db6
05/04/20262:57:11 PMbuy$1,463.03$80,200.050.616933.810.018240x00...c82a
05/04/20262:57:09 PMbuy$3,202.02$80,213.471.3533.820.039910x54...5ad3