- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 223.73
- Pooled WETH:
- $4,694.27
cbBTC/WETH price stats on Base
As of March 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,662.38. cbBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 9979 trades with trading volume of $52,860,281.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,398,065,152.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,505,494.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,505,494.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9979 in the last 24 hours, 4978 of which are buy transactions, and 5001 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,860,281.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.28, captured at 3:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,662.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:09:41 AM | buy | $0.2325 | $72,662.38 | 0.0001065 | 33.28 | 0.0532 | 0xa6...86d4 | |
| 03/16/2026 | 3:09:39 AM | buy | $71.36 | $72,581.1 | 0.03268 | 33.24 | 0.0009832 | 0x66...1ebb | |
| 03/16/2026 | 3:09:33 AM | buy | $212.84 | $72,500.85 | 0.09759 | 33.24 | 0.002935 | 0xa9...f570 | |
| 03/16/2026 | 3:09:33 AM | sell | $74,485.3 | $72,507.48 | 34.15 | 33.24 | 1.02 | 0xa3...d4d0 | |
| 03/16/2026 | 3:09:33 AM | buy | $1,797.54 | $72,497.95 | 0.8242 | 33.24 | 0.02479 | 0x4e...8c1e | |
| 03/16/2026 | 3:09:33 AM | buy | $10,995.41 | $72,495.61 | 5.04 | 33.24 | 0.1516 | 0xe9...e14f | |
| 03/16/2026 | 3:09:33 AM | buy | $406.43 | $72,498.7 | 0.1863 | 33.24 | 0.005606 | 0x3d...a488 | |
| 03/16/2026 | 3:09:33 AM | buy | $4,317.6 | $72,499.77 | 1.97 | 33.24 | 0.05955 | 0x8f...a258 | |
| 03/16/2026 | 3:09:33 AM | buy | $313.09 | $72,498.46 | 0.1435 | 33.24 | 0.004318 | 0xc6...2802 | |
| 03/16/2026 | 3:09:35 AM | buy | $148.81 | $72,501.33 | 0.06823 | 33.24 | 0.002052 | 0x84...a50b | |
| 03/16/2026 | 3:09:33 AM | sell | $75,651.34 | $72,522.91 | 34.68 | 33.25 | 1.04 | 0x85...6099 | |
| 03/16/2026 | 3:09:35 AM | buy | $807.94 | $72,501.14 | 0.3704 | 33.24 | 0.01114 | 0xa3...7277 | |
| 03/16/2026 | 3:09:35 AM | buy | $6,360.22 | $72,502.89 | 2.91 | 33.24 | 0.08772 | 0xa3...5ab6 | |
| 03/16/2026 | 3:09:33 AM | sell | $89,114.75 | $72,476.65 | 40.86 | 33.23 | 1.22 | 0x63...a9f1 | |
| 03/16/2026 | 3:09:25 AM | buy | $0.192 | $72,754.61 | 0.00008807 | 33.36 | 0.05264 | 0xf5...4d19 | |
| 03/16/2026 | 3:09:25 AM | buy | $3,831.82 | $72,547.24 | 1.75 | 33.26 | 0.05281 | 0x05...929d | |
| 03/16/2026 | 3:09:25 AM | buy | $6,001.07 | $72,559.59 | 2.75 | 33.27 | 0.0827 | 0x0a...a53c | |
| 03/16/2026 | 3:09:25 AM | buy | $19,314.33 | $72,552.79 | 8.85 | 33.26 | 0.2662 | 0x90...e985 | |
| 03/16/2026 | 3:09:13 AM | sell | $82.68 | $72,527.19 | 0.0379 | 33.25 | 0.00114 | 0xa0...4302 | |
| 03/16/2026 | 3:08:59 AM | buy | $0.271 | $72,659.11 | 0.0001242 | 33.32 | 0.05373 | 0xa7...a531 |