WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,419.55
Price
31.36 WETH
TVL
$17.57M
MKT CAP
$3.93B
5m
-0.62%
1h
-0.48%
4h
-0.24%
24h
0.66%
Share
TXNS
525
Buys
406
Sells
119
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
128.73
Pooled WETH:
$2,491.85

cbBTC/WETH price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,419.55. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $1,923,306.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,928,240,925.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,574,671.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,574,671.10.

The total transactions of cbBTC/WETH is 525 in the last 24 hours, 406 of which are buy transactions, and 119 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,923,306.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.36, captured at 4:12 PM UTC.

The price of converting 1 cbBTC to USD is $84,419.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:11:23 PMsell$52.48$84,419.550.0194931.360.0006216
0x000...7deF
0x0d...bd01
09/27/20264:11:21 PMsell$0.7261$84,336.940.000269731.330.05861
0x000...CD64
0x8d...294b
09/27/20264:06:05 PMbuy$1.82$84,880.50.00067931.520.00002154
0x555...31E8
0xeb...58cf
09/27/20264:06:03 PMbuy$0.3641$84,892.070.000135231.530.05429
0x555...31E8
0x77...6cbc
09/27/20264:05:55 PMbuy$0.2522$84,942.20.000093731.540.05297
0x555...31E8
0xa0...4008
09/27/20263:47:29 PMsell$263.63$84,376.80.09831.360.003124
0x9c8...33EE
0x48...aa29
09/27/20263:45:17 PMsell$0.245$84,222.390.0000911831.330.05291
0x41e...56b8
0xa9...86cc
09/27/20263:18:15 PMbuy$44.41$84,830.060.016531.520.0005235
0x2F9...D7D4
0x59...2165
09/27/20263:06:33 PMbuy$0.3665$84,843.310.000136431.590.05432
0x555...31E8
0xbe...6a47
09/27/20263:06:35 PMbuy$0.2969$84,855.170.000110631.60.0535
0x555...31E8
0x7d...f396
09/27/20263:06:35 PMbuy$0.1746$84,797.420.0000650531.570.05206
0x555...31E8
0x7d...f396
09/27/20263:06:29 PMbuy$0.6439$84,731.660.000239831.550.0576
0x555...31E8
0xd6...dfc4
09/27/20263:06:19 PMbuy$0.4165$84,661.310.000155131.540.05492
0x555...31E8
0x7f...5b04
09/27/20263:06:13 PMbuy$0.2541$84,725.60.0000946831.560.053
0x555...31E8
0x95...3dfd
09/27/20263:06:03 PMbuy$0.2212$84,785.670.0000824531.590.05261
0x555...31E8
0x7f...5ad0
09/27/20263:05:49 PMbuy$0.5638$84,663.670.000210131.550.05666
0x555...31E8
0x78...97e1
09/27/20263:05:35 PMbuy$2.88$84,623.510.00107331.530.00003406
0x555...31E8
0xdc...8832
09/27/20263:05:35 PMbuy$2,870.88$84,601.341.0631.520.03393
0x555...31E8
0xdc...8832
09/27/20262:47:43 PMbuy$0.6008$84,860.430.000223431.550.05708
0xBb1...50fF
0x8c...cb18
09/27/20262:41:17 PMbuy$2,521.58$84,720.020.938231.520.02976
0xE82...25e7
0x73...37f7