WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,700.6
Price
33.17 WETH
TVL
$13.03M
MKT CAP
$3.85B
5m
-0.01%
1h
0.32%
4h
0.95%
24h
-1.91%
Share
TXNS
1K
Buys
618
Sells
526
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
70.89
Pooled WETH:
$2,939.57

cbBTC/WETH price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,700.6. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $4,144,010.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,853,914,295.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,031,999.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,031,999.00.

The total transactions of cbBTC/WETH is 1144 in the last 24 hours, 618 of which are buy transactions, and 526 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,144,010.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.17, captured at 7:53 PM UTC.

The price of converting 1 cbBTC to USD is $81,700.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:49:13 PMsell$731.03$81,700.60.296833.170.008947
0x6b6...215C
0x0f...5a7f
10/08/20267:48:53 PMsell$2,097.13$81,676.990.851733.170.02567
0x476...CD6f
0xf9...5101
10/08/20267:48:29 PMsell$4,529.26$81,674.781.8333.170.05545
0xc35...D3a8
0x9d...a488
10/08/20267:48:29 PMsell$1,397.59$81,671.670.567733.170.01711
0xd3a...029E
0x24...d74b
10/08/20267:48:25 PMsell$1,695.43$81,672.780.688733.170.02075
0xdbe...92Ae
0x29...99bb
10/08/20267:48:07 PMsell$1,118.56$81,650.380.454533.170.01369
0xA76...2159
0xd1...484f
10/08/20267:48:07 PMsell$6,711.56$81,659.92.7233.180.08218
0x653...85dd
0x5b...0ee7
10/08/20267:48:07 PMsell$833.41$81,655.550.338633.180.0102
0x094...AAcD
0xf9...3a53
10/08/20267:48:07 PMsell$4,477.06$81,664.291.8133.180.05482
0x6b6...215C
0x0c...96d9
10/08/20267:48:07 PMsell$998.83$81,652.530.405833.170.01223
0x596...62bE
0x32...62c9
10/08/20267:48:07 PMsell$998.81$81,651.490.405833.170.01223
0xc59...23Bc
0x7f...fc43
10/08/20267:48:07 PMsell$1,946.31$81,654.10.790833.180.02383
0xcE0...3C28
0xee...08a6
10/08/20267:47:51 PMsell$3,484.58$81,687.191.4133.180.04265
0x4E4...6b02
0x76...543c
10/08/20267:47:47 PMsell$998.82$81,653.250.405933.180.01223
0x641...8E93
0x8e...210c
10/08/20267:47:45 PMsell$5,592.86$81,654.662.2733.180.06849
0x32c...8730
0xf5...5e43
10/08/20267:47:45 PMsell$998.91$81,653.610.405933.180.01223
0xdA1...A641
0xd7...e1d3
10/08/20267:43:23 PMsell$3,120.53$81,712.451.2633.180.03818
0x0be...3857
0x6a...b304
10/08/20267:43:09 PMsell$998.88$81,699.350.405733.180.01222
0xdA1...A641
0x57...7467
10/08/20267:43:09 PMsell$998.86$81,697.910.405733.180.01222
0x641...8E93
0x74...f481
10/08/20267:42:31 PMsell$1,393.66$81,695.960.566133.180.01705
0xaF9...2600
0xe7...ca12