- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.04
- Pooled WETH:
- $3,249.5
cbBTC/WETH price stats on Base
As of October 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,156.16. cbBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $2,021,777.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,945,460,467.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,827,769.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,827,769.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 742 in the last 24 hours, 445 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,021,777.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.23, captured at 2:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,156.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:59:35 PM | buy | $4,836.19 | $82,149.13 | 2.01 | 34.23 | 0.05887 | 0x46...dfc7 | |
| 10/19/2026 | 1:59:37 PM | buy | $2,222.29 | $82,156.16 | 0.926 | 34.23 | 0.02704 | 0x12...fd65 | |
| 10/19/2026 | 1:59:35 PM | buy | $668.45 | $82,140 | 0.2785 | 34.22 | 0.008137 | 0xcf...5b9f | |
| 10/19/2026 | 1:59:35 PM | buy | $1,927.43 | $82,142.41 | 0.8031 | 34.22 | 0.02346 | 0x23...75c1 | |
| 10/19/2026 | 1:59:35 PM | buy | $2,663.3 | $82,136.88 | 1.1 | 34.22 | 0.03242 | 0xcf...f579 | |
| 10/19/2026 | 1:58:07 PM | buy | $3,925.43 | $82,143.09 | 1.63 | 34.22 | 0.04778 | 0xe4...b8b7 | |
| 10/19/2026 | 1:58:07 PM | buy | $1,499.57 | $82,137.61 | 0.6247 | 34.22 | 0.01825 | 0xf0...056e | |
| 10/19/2026 | 1:58:07 PM | buy | $2,298.7 | $82,134.05 | 0.9577 | 34.22 | 0.02798 | 0x4b...59e4 | |
| 10/19/2026 | 1:58:07 PM | buy | $18,390.81 | $82,113.06 | 7.66 | 34.21 | 0.2239 | 0x71...ce57 | |
| 10/19/2026 | 1:58:03 PM | buy | $3,281.85 | $82,108.94 | 1.36 | 34.2 | 0.03996 | 0xbc...d009 | |
| 10/19/2026 | 1:58:05 PM | buy | $1,902.17 | $82,114.19 | 0.7923 | 34.2 | 0.02316 | 0x88...f7d1 | |
| 10/19/2026 | 1:53:47 PM | buy | $461.97 | $82,111.29 | 0.1924 | 34.2 | 0.005626 | 0x2a...ca9e | |
| 10/19/2026 | 1:51:37 PM | buy | $2,999.02 | $82,168.63 | 1.24 | 34.19 | 0.03649 | 0xbd...6987 | |
| 10/19/2026 | 1:51:37 PM | buy | $2,759.36 | $82,174.42 | 1.14 | 34.2 | 0.03357 | 0xc8...591d | |
| 10/19/2026 | 1:51:37 PM | buy | $3,758.75 | $82,161.9 | 1.56 | 34.19 | 0.04574 | 0xd4...e196 | |
| 10/19/2026 | 1:51:37 PM | buy | $1,375.26 | $82,157.12 | 0.5723 | 34.19 | 0.01673 | 0x67...8eed | |
| 10/19/2026 | 1:51:27 PM | buy | $2,207.69 | $82,196.71 | 0.9183 | 34.19 | 0.02685 | 0x9e...79ca | |
| 10/19/2026 | 1:51:15 PM | buy | $2,798.7 | $82,178.2 | 1.16 | 34.18 | 0.03405 | 0x5d...7244 | |
| 10/19/2026 | 1:51:15 PM | buy | $981.52 | $82,182.14 | 0.4083 | 34.19 | 0.01194 | 0x8a...2ac6 | |
| 10/19/2026 | 1:51:11 PM | buy | $2,671.64 | $82,204.63 | 1.11 | 34.18 | 0.03249 | 0x0c...a65f |