WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,122.46
Price
34.24 WETH
TVL
$17.44M
MKT CAP
$2.04B
5m
-0.68%
1h
-0.48%
4h
0.71%
24h
-2.00%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
53M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
84.57
Pooled WETH:
$5,999.08

cbBTC/WETH price stats on Base

As of February 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,122.46. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 10656 trades with trading volume of $52,875,945.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,039,672,778.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,436,507.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,436,507.74.

The total transactions of cbBTC/WETH is 10656 in the last 24 hours, 5525 of which are buy transactions, and 5131 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,875,945.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.24, captured at 2:41 PM UTC.

The price of converting 1 cbBTC to USD is $67,122.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:40:43 PMsell$5,996.22$67,122.463.0534.240.08933
0xD14...64f0
0x2d...a4d4
02/11/20262:40:41 PMsell$3,606.54$67,126.161.8334.240.05372
0x530...188D
0x95...61b7
02/11/20262:40:25 PMbuy$1,107.55$67,615.760.561234.260.01638
0xB0b...cd13
0x4c...388a
02/11/20262:40:05 PMbuy$7,508.56$67,344.843.8234.260.1114
0x8A1...0f1F
0x5e...8410
02/11/20262:39:59 PMbuy$2,104.49$67,332.251.0734.250.03125
0xee0...7058
0x69...9e75
02/11/20262:39:53 PMbuy$1,218.96$67,330.840.620234.250.0181
0xB0b...cd13
0xe6...a510
02/11/20262:39:49 PMbuy$19,990.64$67,321.3510.1734.250.2969
0x3BA...f1B7
0xe0...d876
02/11/20262:40:01 PMbuy$9,445.71$67,337.394.834.260.1402
0x2BD...8B57
0x36...2c5b
02/11/20262:39:41 PMbuy$1,849.07$67,274.570.941334.240.02748
0xee0...7058
0x36...4930
02/11/20262:39:29 PMbuy$4,782.46$67,296.992.4334.240.07106
0x10e...4273
0x13...7441
02/11/20262:39:07 PMbuy$15.88$67,223.150.00809234.240.0002362
0x433...03f5
0xae...bc8e
02/11/20262:39:03 PMsell$9.06$67,173.140.00461934.220.000135
0x5a3...16dA
0xbd...e5be
02/11/20262:39:07 PMbuy$149.01$67,221.230.0759134.240.002216
0xc78...3f7A
0xdf...5c48
02/11/20262:39:03 PMbuy$2,426.91$67,219.631.2334.240.0361
0xee0...7058
0x22...57f3
02/11/20262:39:07 PMbuy$15.88$67,223.10.00809134.240.0002362
0x433...03f5
0xae...bc8e
02/11/20262:38:57 PMbuy$7,494.85$67,215.193.8134.240.1115
0x857...9CE0
0x66...0cda
02/11/20262:38:31 PMsell$5,996.89$67,318.73.0434.220.08908
0x564...9Db6
0x12...a954
02/11/20262:38:23 PMsell$5,997.66$67,347.643.0434.230.08905
0x6F0...c56e
0xee...7cdc
02/11/20262:38:21 PMsell$2,951.06$67,355.481.534.230.04381
0x7d0...2F9A
0x31...815c
02/11/20262:38:29 PMsell$8,998.81$67,329.014.5734.220.1336
0x9A2...4cB9
0xf6...e119