- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 72.11
- Pooled WETH:
- $5,165.66
cbBTC/WETH price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX Aerodrome is $96,397.8. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $30,339,460.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $740,660,636.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,958,977.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,958,977.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2626 in the last 24 hours, 1169 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,339,460.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.54, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,397.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:57:43 AM | sell | $3,622.24 | $96,397.8 | 1.33 | 35.54 | 0.03757 | 0x3e...30e2 | |
| 02/22/2025 | 9:57:01 AM | sell | $43.63 | $96,397.62 | 0.01609 | 35.54 | 0.0004526 | 0xeb...df62 | |
| 02/22/2025 | 9:56:57 AM | buy | $9,219.95 | $96,493.27 | 3.4 | 35.58 | 0.09555 | 0xb3...c8b3 | |
| 02/22/2025 | 9:56:55 AM | buy | $15,001.62 | $96,489.05 | 5.53 | 35.58 | 0.1554 | 0x61...dd94 | |
| 02/22/2025 | 9:56:49 AM | buy | $7,868.7 | $96,501.58 | 2.9 | 35.58 | 0.08153 | 0x2e...2ab9 | |
| 02/22/2025 | 9:56:47 AM | buy | $23,437.8 | $96,520.47 | 8.63 | 35.57 | 0.2428 | 0xe9...f41f | |
| 02/22/2025 | 9:56:47 AM | buy | $2,574.63 | $96,526 | 0.949 | 35.58 | 0.02667 | 0x19...b252 | |
| 02/22/2025 | 9:56:45 AM | buy | $15,370.28 | $96,513.01 | 5.66 | 35.57 | 0.1592 | 0xa9...9795 | |
| 02/22/2025 | 9:56:19 AM | buy | $5,001.3 | $96,509.63 | 1.84 | 35.57 | 0.05182 | 0x03...dd94 | |
| 02/22/2025 | 9:56:17 AM | buy | $5,680.32 | $96,507.78 | 2.09 | 35.57 | 0.05885 | 0x66...e022 | |
| 02/22/2025 | 9:56:13 AM | buy | $10,289.7 | $96,504.45 | 3.79 | 35.57 | 0.1066 | 0x5e...8a5a | |
| 02/22/2025 | 9:56:11 AM | buy | $42,509.5 | $96,491.04 | 15.66 | 35.56 | 0.4405 | 0xdb...fada | |
| 02/22/2025 | 9:56:11 AM | buy | $4,676.42 | $96,501.06 | 1.72 | 35.57 | 0.04845 | 0xff...4b7c | |
| 02/22/2025 | 9:56:09 AM | buy | $33,747.93 | $96,580.89 | 12.42 | 35.56 | 0.3494 | 0xbc...8323 | |
| 02/22/2025 | 9:55:43 AM | sell | $6,405.76 | $96,481.18 | 2.35 | 35.52 | 0.06639 | 0xcf...2850 | |
| 02/22/2025 | 9:55:39 AM | sell | $221.12 | $96,481.71 | 0.08142 | 35.52 | 0.002291 | 0x3b...7cc5 | |
| 02/22/2025 | 9:55:37 AM | sell | $27,026.94 | $96,488.43 | 9.95 | 35.52 | 0.2801 | 0x4d...a538 | |
| 02/22/2025 | 9:55:35 AM | sell | $11,979.48 | $96,497.29 | 4.41 | 35.53 | 0.1241 | 0xf4...94ef | |
| 02/22/2025 | 9:55:31 AM | sell | $2,000.1 | $96,500.45 | 0.7364 | 35.53 | 0.02072 | 0x45...a453 | |
| 02/22/2025 | 9:55:25 AM | sell | $69,714.3 | $96,453.07 | 25.68 | 35.53 | 0.7227 | 0x98...bba6 |