Info about cbBTC-WETH pair
- Pooled cbBTC:
- 122.35
- Pooled WETH:
- $1,925.58
cbBTC/WETH price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,766.17. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $1,324,832.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,592,857,198.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,403,869.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,403,869.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1063 in the last 24 hours, 603 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,324,832.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.82, captured at 3:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,766.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:56:21 AM | buy | $0.9932 | $78,766.17 | 0.0004012 | 31.82 | 0.00001261 | 0x7b...7fbb | |
| 09/10/2026 | 2:55:55 AM | sell | $3.8 | $78,327.47 | 0.001536 | 31.64 | 0.00004856 | 0xff...14c5 | |
| 09/10/2026 | 2:53:01 AM | sell | $22.01 | $77,817.01 | 0.008954 | 31.64 | 0.0002829 | 0x2d...b8c0 | |
| 09/10/2026 | 2:50:11 AM | buy | $22.26 | $78,683.12 | 0.009 | 31.8 | 0.0002829 | 0x7f...b025 | |
| 09/10/2026 | 2:48:35 AM | buy | $44.79 | $78,614.82 | 0.01812 | 31.8 | 0.0005698 | 0xfe...7aa3 | |
| 09/10/2026 | 2:47:23 AM | buy | $57.8 | $78,140.86 | 0.02352 | 31.8 | 0.0007397 | 0xad...5ef0 | |
| 09/10/2026 | 2:47:19 AM | sell | $497.36 | $77,749.9 | 0.2024 | 31.64 | 0.006396 | 0xe1...c4a4 | |
| 09/10/2026 | 2:42:53 AM | sell | $1.18 | $77,720.3 | 0.0004841 | 31.64 | 0.0000153 | 0xb5...7f21 | |
| 09/10/2026 | 2:38:23 AM | sell | $1,210.39 | $78,166.13 | 0.49 | 31.64 | 0.01548 | 0x37...b5d3 | |
| 09/10/2026 | 2:38:05 AM | sell | $4,999.62 | $78,170.12 | 2.02 | 31.65 | 0.06395 | 0x90...418e | |
| 09/10/2026 | 2:37:53 AM | sell | $5,319.86 | $77,705.65 | 2.16 | 31.65 | 0.06846 | 0xcf...cc9e | |
| 09/10/2026 | 2:37:43 AM | sell | $4,690.56 | $77,710.02 | 1.91 | 31.65 | 0.06035 | 0x75...ae90 | |
| 09/10/2026 | 2:37:39 AM | sell | $1,238.66 | $78,122.06 | 0.5019 | 31.65 | 0.01585 | 0x04...cdaa | |
| 09/10/2026 | 2:37:09 AM | sell | $3,121.66 | $78,127.89 | 1.26 | 31.65 | 0.03995 | 0xe7...1663 | |
| 09/10/2026 | 2:37:07 AM | sell | $1,460.07 | $78,129.45 | 0.5915 | 31.65 | 0.01868 | 0x6f...9486 | |
| 09/10/2026 | 2:37:03 AM | sell | $1,079.58 | $78,185.93 | 0.4371 | 31.65 | 0.0138 | 0x04...af76 | |
| 09/10/2026 | 2:37:01 AM | sell | $1,007.58 | $78,186.69 | 0.4079 | 31.65 | 0.01288 | 0x97...606a | |
| 09/10/2026 | 2:36:59 AM | sell | $1,673.57 | $77,719.08 | 0.6817 | 31.65 | 0.02153 | 0x23...0887 | |
| 09/10/2026 | 2:36:59 AM | sell | $623.13 | $77,718.05 | 0.2538 | 31.65 | 0.008017 | 0xd4...78d3 | |
| 09/10/2026 | 2:29:25 AM | sell | $1,302 | $77,720.14 | 0.5303 | 31.65 | 0.01675 | 0x36...46b9 |