WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,588.02
Price
31.9 WETH
TVL
$17.2M
MKT CAP
$4.07B
5m
0%
1h
0.20%
4h
0.65%
24h
0.34%
Share
TXNS
353
Buys
301
Sells
52
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
112.68
Pooled WETH:
$2,742.93

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,588.02. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $1,340,144.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,074,046,473.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,202,163.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,202,163.72.

The total transactions of cbBTC/WETH is 353 in the last 24 hours, 301 of which are buy transactions, and 52 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,340,144.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.9, captured at 1:04 PM UTC.

The price of converting 1 cbBTC to USD is $86,588.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:06:11 PMbuy$0.3342$86,588.020.000123131.90.05386
0x555...31E8
0x29...7e24
10/06/202612:06:07 PMbuy$0.5179$86,474.240.000190731.850.05599
0x555...31E8
0x10...fb71
10/06/202612:06:03 PMbuy$0.1985$86,686.940.0000731131.920.05229
0x555...31E8
0x8e...1c58
10/06/202612:05:45 PMbuy$0.2724$86,492.370.000100331.850.05315
0x555...31E8
0x2d...f2f6
10/06/202612:05:47 PMbuy$0.2313$86,643.780.0000852131.910.05267
0x555...31E8
0x2a...0d41
10/06/202612:05:43 PMbuy$0.3822$86,483.140.000140831.850.05442
0x555...31E8
0xb3...c50e
10/06/202612:05:37 PMbuy$0.5911$86,428.360.000217731.830.05684
0x555...31E8
0xd5...0727
10/06/202611:06:07 AMbuy$0.5175$86,396.790.000190731.830.05599
0x555...31E8
0x75...9a73
10/06/202611:06:05 AMbuy$0.3347$86,488.550.000123331.870.05387
0x555...31E8
0x64...952a
10/06/202611:06:03 AMbuy$0.2311$86,577.920.0000851931.90.05267
0x555...31E8
0x8a...1aa6
10/06/202611:05:55 AMbuy$0.3819$86,417.280.000140731.850.05442
0x555...31E8
0x2f...2fd0
10/06/202611:05:53 AMbuy$0.5907$86,3660.000217731.830.05684
0x555...31E8
0xef...3725
10/06/202611:05:47 AMbuy$0.2783$86,443.470.000102531.860.05322
0x555...31E8
0x2f...83bf
10/06/202610:24:47 AMsell$54.61$85,979.810.0201131.670.0006352
0x6AF...3696
0x4b...424f
10/06/202610:06:29 AMbuy$0.1082$86,637.090.0000399631.970.05125
0x555...31E8
0x2e...b237
10/06/202610:06:25 AMbuy$0.2698$86,501.720.000099631.920.05312
0x555...31E8
0xd3...ca29
10/06/202610:06:25 AMbuy$0.5131$86,395.590.000189331.880.05594
0x555...31E8
0xd3...ca29
10/06/202610:06:21 AMbuy$0.2292$86,512.160.0000845931.920.05265
0x555...31E8
0x65...9952
10/06/202610:06:13 AMbuy$0.5859$86,301.050.000216231.850.05679
0x555...31E8
0xad...3d05
10/06/202610:05:43 AMbuy$0.3312$86,263.710.000122331.850.05384
0x555...31E8
0xee...6638