Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.6
- Pooled WETH:
- $6,760.94
cbBTC/WETH price stats on Base
As of May 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,234.42. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10726 trades with trading volume of $42,672,609.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,449,305.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,624,364.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,624,364.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10726 in the last 24 hours, 5148 of which are buy transactions, and 5578 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,672,609.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.87, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,234.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:20:09 PM | sell | $49.55 | $78,234.42 | 0.02272 | 35.87 | 0.0006334 | 0x25...8d3d | |
| 05/16/2026 | 7:19:57 PM | sell | $49.55 | $78,234.39 | 0.02272 | 35.87 | 0.0006334 | 0x63...23f8 | |
| 05/16/2026 | 7:19:45 PM | sell | $4.86 | $78,235.42 | 0.002232 | 35.87 | 0.00006222 | 0x0a...501a | |
| 05/16/2026 | 7:19:43 PM | sell | $1,748.94 | $78,240.1 | 0.802 | 35.88 | 0.02235 | 0x24...9125 | |
| 05/16/2026 | 7:19:31 PM | buy | $6,198.48 | $78,263.73 | 2.84 | 35.88 | 0.0792 | 0xde...916d | |
| 05/16/2026 | 7:19:31 PM | sell | $5,868.56 | $78,247.56 | 2.69 | 35.87 | 0.075 | 0x81...d18c | |
| 05/16/2026 | 7:19:31 PM | buy | $6,198.89 | $78,268.91 | 2.84 | 35.88 | 0.0792 | 0xdb...d554 | |
| 05/16/2026 | 7:19:25 PM | buy | $5,867.63 | $78,235.18 | 2.69 | 35.88 | 0.075 | 0xfe...06d2 | |
| 05/16/2026 | 7:19:23 PM | buy | $4,364.48 | $78,232.33 | 2 | 35.88 | 0.05578 | 0xa0...1670 | |
| 05/16/2026 | 7:19:21 PM | buy | $5,560.64 | $78,230.9 | 2.55 | 35.87 | 0.07107 | 0x1c...e9ba | |
| 05/16/2026 | 7:19:19 PM | buy | $7,816.42 | $78,227.47 | 3.58 | 35.87 | 0.09991 | 0x35...6acb | |
| 05/16/2026 | 7:17:47 PM | buy | $6,819.99 | $78,207.39 | 3.12 | 35.87 | 0.0872 | 0x10...4468 | |
| 05/16/2026 | 7:17:01 PM | sell | $4,691.99 | $78,199.89 | 2.15 | 35.87 | 0.06 | 0xaa...576e | |
| 05/16/2026 | 7:16:59 PM | sell | $2,252.16 | $78,202.02 | 1.03 | 35.87 | 0.02879 | 0xea...090c | |
| 05/16/2026 | 7:16:07 PM | sell | $4,694.38 | $78,239.66 | 2.15 | 35.87 | 0.06 | 0x7a...8550 | |
| 05/16/2026 | 7:16:03 PM | sell | $1.28 | $78,192.89 | 0.0005869 | 35.85 | 0.00001637 | 0xde...993d | |
| 05/16/2026 | 7:16:03 PM | buy | $210.36 | $78,244.56 | 0.09646 | 35.87 | 0.002688 | 0x4c...0fc5 | |
| 05/16/2026 | 7:15:53 PM | sell | $7,041.07 | $78,234.18 | 3.22 | 35.87 | 0.09 | 0x65...9349 | |
| 05/16/2026 | 7:14:29 PM | buy | $7,964.56 | $78,236.39 | 3.65 | 35.88 | 0.1018 | 0x76...74ea | |
| 05/16/2026 | 7:13:45 PM | buy | $1,554.81 | $78,274.07 | 0.7128 | 35.88 | 0.01986 | 0x29...dc26 |