Info about cbBTC-WETH pair
- Pooled cbBTC:
- 157.52
- Pooled WETH:
- $3,410.25
cbBTC/WETH price stats on Base
As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,175.64. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $94,416.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,917,589,114.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,808,076.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,808,076.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 429 in the last 24 hours, 307 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $94,416.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 10:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,175.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:42:51 PM | buy | $13.42 | $65,175.64 | 0.007 | 33.97 | 0.000206 | 0x9a...6d82 | |
| 08/08/2026 | 10:32:51 PM | sell | $980.78 | $64,860.72 | 0.5112 | 33.8 | 0.01512 | 0x30...96d8 | |
| 08/08/2026 | 10:14:05 PM | sell | $13.36 | $64,850.44 | 0.006964 | 33.8 | 0.000206 | 0xb3...086f | |
| 08/08/2026 | 10:11:09 PM | buy | $13.43 | $65,194.82 | 0.007 | 33.97 | 0.000206 | 0x48...a862 | |
| 08/08/2026 | 10:06:13 PM | buy | $0.07721 | $65,433.76 | 0.00004023 | 34.09 | 0.05118 | 0x6f...6256 | |
| 08/08/2026 | 10:06:13 PM | buy | $0.1156 | $65,319.01 | 0.00006025 | 34.03 | 0.05177 | 0x6f...6256 | |
| 08/08/2026 | 10:06:13 PM | buy | $0.1864 | $65,423.54 | 0.00009716 | 34.09 | 0.05285 | 0x6f...6256 | |
| 08/08/2026 | 10:06:13 PM | sell | $19.08 | $64,871.82 | 0.009948 | 33.8 | 0.0002942 | 0xbb...7191 | |
| 08/08/2026 | 10:06:11 PM | buy | $0.0922 | $65,396.93 | 0.00004805 | 34.08 | 0.05141 | 0x99...e5da | |
| 08/08/2026 | 10:06:09 PM | buy | $0.07044 | $65,223.27 | 0.0000367 | 33.99 | 0.05108 | 0x07...361c | |
| 08/08/2026 | 10:06:01 PM | buy | $0.1374 | $65,433.19 | 0.0000716 | 34.09 | 0.0521 | 0xe9...e00f | |
| 08/08/2026 | 10:05:51 PM | buy | $0.08977 | $65,529.38 | 0.00004678 | 34.14 | 0.05137 | 0xfe...73a1 | |
| 08/08/2026 | 10:03:37 PM | buy | $19.19 | $65,230.26 | 0.01 | 33.97 | 0.0002943 | 0x6c...09b5 | |
| 08/08/2026 | 9:53:43 PM | sell | $17.02 | $64,899.38 | 0.008866 | 33.8 | 0.0002622 | 0x84...ad11 | |
| 08/08/2026 | 9:26:05 PM | sell | $0.1053 | $64,658.19 | 0.0000549 | 33.68 | 0.05163 | 0x10...6b5e | |
| 08/08/2026 | 9:21:51 PM | sell | $761.63 | $64,904.42 | 0.3967 | 33.8 | 0.01173 | 0x33...6ae4 | |
| 08/08/2026 | 9:19:51 PM | sell | $999.5 | $64,889.59 | 0.5207 | 33.8 | 0.0154 | 0x2c...5410 | |
| 08/08/2026 | 9:14:31 PM | sell | $1,044.07 | $64,883.27 | 0.544 | 33.8 | 0.01609 | 0xbc...ba09 | |
| 08/08/2026 | 9:13:49 PM | sell | $1,044.34 | $64,897.85 | 0.544 | 33.8 | 0.01609 | 0x17...9224 | |
| 08/08/2026 | 9:10:17 PM | buy | $18.99 | $65,207.15 | 0.0099 | 33.97 | 0.0002913 | 0x3d...5eec |