WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,862.28
Price
34.44 WETH
TVL
$2.7M
MKT CAP
$3.82B
5m
0%
1h
0.06%
4h
0.22%
24h
0.11%
Share
TXNS
252
Buys
232
Sells
20
Volume
38K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.17
Pooled WETH:
$911.95

cbBTC/WETH price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,862.28. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $38,352.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,819,097,904.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,697,906.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,697,906.64.

The total transactions of cbBTC/WETH is 252 in the last 24 hours, 232 of which are buy transactions, and 20 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,352.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.44, captured at 1:16 AM UTC.

The price of converting 1 cbBTC to USD is $77,862.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:05:51 AMbuy$0.2148$77,862.280.0000950834.440.05276
0x555...31E8
0x63...aa66
11/01/20261:05:35 AMbuy$0.1346$78,294.480.0000595834.640.05172
0x555...31E8
0xf9...1e22
11/01/20261:05:35 AMbuy$0.1154$78,019.440.0000510834.510.05148
0x555...31E8
0xf9...1e22
11/01/20261:05:35 AMbuy$0.157$78,140.580.0000694934.570.05201
0x555...31E8
0xf9...1e22
11/01/20261:05:31 AMbuy$0.09098$78,437.720.0000402534.70.05116
0x555...31E8
0x52...6329
11/01/20261:05:25 AMbuy$0.2458$78,058.150.000108734.520.05315
0x555...31E8
0x59...aa2f
11/01/202612:05:51 AMbuy$0.1338$77,814.880.000059434.530.05172
0x555...31E8
0x74...b9cb
11/01/202612:05:51 AMbuy$0.1147$78,070.310.0000509334.650.05147
0x555...31E8
0x74...b9cb
11/01/202612:05:49 AMbuy$0.2194$77,828.440.0000974134.540.05282
0x555...31E8
0x21...199d
11/01/202612:05:47 AMbuy$0.1615$77,677.350.0000717134.470.05208
0x555...31E8
0x8a...0075
11/01/202612:05:39 AMbuy$0.245$77,786.870.000108734.530.05315
0x555...31E8
0xc9...5ebb
11/01/202612:05:25 AMbuy$0.09075$78,241.090.0000402834.720.05116
0x555...31E8
0xf9...ce31
10/31/202611:06:01 PMbuy$0.0964$77,749.810.0000428334.540.05124
0x555...31E8
0xdf...f281
10/31/202611:05:57 PMbuy$0.1556$77,846.740.0000691734.580.052
0x555...31E8
0x04...09d8
10/31/202611:05:51 PMbuy$0.2134$77,614.970.0000948234.480.05275
0x555...31E8
0x6c...4a5c
10/31/202611:05:45 PMbuy$0.133$77,778.950.0000590934.550.05171
0x555...31E8
0x45...6480
10/31/202611:05:39 PMbuy$0.08965$77,964.690.0000398334.630.05115
0x555...31E8
0x19...37cb
10/31/202611:05:39 PMbuy$0.244$77,728.10.000108434.530.05314
0x555...31E8
0x19...37cb
10/31/202611:05:39 PMbuy$0.109$77,916.780.0000484634.610.0514
0x555...31E8
0x19...37cb
10/31/202610:06:05 PMbuy$0.1622$77,991.530.0000716734.460.05208
0x555...31E8
0x0c...8b1a