WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,215.88
Price
32.06 WETH
TVL
$14.99M
MKT CAP
$3.5B
5m
0.00%
1h
0.08%
4h
-0.47%
24h
-1.75%
Share
TXNS
738
Buys
426
Sells
312
Volume
688K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
125.47
Pooled WETH:
$2,202.14

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,215.88. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $688,031.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,382,842.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,991,142.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,991,142.08.

The total transactions of cbBTC/WETH is 738 in the last 24 hours, 426 of which are buy transactions, and 312 are sales transactions.

cbBTC/WETH pool has a trading volume of $688,031.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.06, captured at 12:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,215.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:52:15 AMbuy$395.58$77,215.880.164232.060.005123
0xC01...f105
0xc3...93a7
09/02/202612:50:35 AMbuy$2,856.69$77,215.71.1832.060.03699
0x270...A988
0xef...3deb
09/02/202612:44:23 AMsell$11.79$76,886.170.00489531.90.0001534
0x495...2Cfd
0x06...6a70
09/02/202612:41:45 AMsell$13.35$76,776.370.00555131.90.000174
0x495...2Cfd
0x69...bd57
09/02/202612:39:49 AMbuy$25.28$77,235.420.010532.060.0003274
0x495...2Cfd
0xfb...1751
09/02/202612:33:41 AMsell$176.68$76,989.520.0732231.90.002294
0x000...7299
0xfd...b5a2
09/02/202612:32:57 AMsell$2.51$77,008.190.00104231.890.00003267
0x000...6967
0x2d...ae93
09/02/202612:22:03 AMsell$19.29$77,134.990.0079831.90.0002501
0x3CD...8217
0x7e...8856
09/02/202612:19:59 AMbuy$19.34$77,561.760.00832.060.0002494
0x7bc...aF4B
0x50...6354
09/02/202612:18:59 AMsell$16.9$77,245.550.00698331.90.0002188
0x779...5E98
0x4e...c4b5
09/02/202612:18:29 AMbuy$16.94$77,622.510.00732.060.0002182
0x5d8...54B4
0x62...687b
09/02/202612:15:33 AMsell$10.13$77,203.570.0041931.90.0001313
0x2D4...818B
0xfd...6d9f
09/02/202612:15:29 AMsell$21.71$77,202.70.00897531.90.0002813
0x4CE...1a2c
0xc6...e1ab
09/02/202612:15:07 AMsell$16.88$77,182.340.0069831.90.0002187
0x76D...1925
0x04...032b
09/02/202612:13:23 AMsell$7.19$77,150.740.00297331.90.0000932
0x2D4...818B
0xe7...5067
09/02/202612:11:45 AMbuy$17.41$77,540.740.007232.060.0002245
0x2D4...818B
0xaf...6ccf
09/02/202612:07:55 AMsell$12.03$77,164.890.00497531.90.0001559
0x07a...D026
0x26...bb50
09/02/202612:06:31 AMbuy$0.5297$77,568.060.000219132.080.05683
0x555...31E8
0x70...0139
09/02/202612:06:13 AMbuy$0.3913$77,655.560.000161832.110.05504
0x555...31E8
0xa0...eea7
09/02/202612:06:11 AMbuy$0.2405$77,6090.000099532.090.0531
0x555...31E8
0xb0...2795