- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 127.49
- Pooled WETH:
- $4,470.72
cbBTC/WETH price stats on Base
As of July 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,481.81. cbBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $3,087,960.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,750,725,914.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,223,199.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,223,199.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3885 in the last 24 hours, 2697 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,087,960.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.02, captured at 6:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,481.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:07:15 PM | buy | $0.06448 | $64,481.81 | 0.00003602 | 36.02 | 0.051 | 0x8e...d4fc | |
| 07/10/2026 | 6:06:57 PM | buy | $0.07437 | $64,674.03 | 0.00004155 | 36.13 | 0.05115 | 0x3e...acca | |
| 07/10/2026 | 6:06:29 PM | sell | $722.52 | $63,815.74 | 0.4036 | 35.64 | 0.01132 | 0x7b...0c33 | |
| 07/10/2026 | 6:06:17 PM | buy | $0.09175 | $64,163.25 | 0.00005126 | 35.85 | 0.05143 | 0x41...785c | |
| 07/10/2026 | 6:06:01 PM | buy | $0.125 | $64,151.97 | 0.00006994 | 35.86 | 0.05195 | 0x03...979c | |
| 07/10/2026 | 5:58:41 PM | sell | $597.27 | $63,743.98 | 0.334 | 35.64 | 0.009369 | 0x2d...8d5f | |
| 07/10/2026 | 5:56:03 PM | sell | $14.03 | $63,804.23 | 0.007839 | 35.64 | 0.0002199 | 0x91...7dba | |
| 07/10/2026 | 5:54:59 PM | sell | $189.71 | $63,767.54 | 0.106 | 35.64 | 0.002975 | 0x37...d086 | |
| 07/10/2026 | 5:54:39 PM | sell | $617.13 | $63,763.5 | 0.345 | 35.64 | 0.009678 | 0xfe...676d | |
| 07/10/2026 | 5:53:35 PM | sell | $639.12 | $63,773.44 | 0.3572 | 35.64 | 0.01002 | 0xed...1491 | |
| 07/10/2026 | 5:46:55 PM | sell | $228.13 | $63,728.19 | 0.1276 | 35.64 | 0.003579 | 0xfd...8ae6 | |
| 07/10/2026 | 5:46:05 PM | sell | $599.01 | $63,745.56 | 0.3349 | 35.64 | 0.009397 | 0x6d...ac6b | |
| 07/10/2026 | 5:45:53 PM | sell | $196.96 | $63,755.11 | 0.1101 | 35.64 | 0.003089 | 0x8a...0c27 | |
| 07/10/2026 | 5:43:13 PM | sell | $1.01 | $63,774.22 | 0.0005668 | 35.64 | 0.0000159 | 0x9d...17e5 | |
| 07/10/2026 | 5:42:45 PM | sell | $394.56 | $63,763.12 | 0.2205 | 35.64 | 0.006187 | 0xc0...d1f1 | |
| 07/10/2026 | 5:36:45 PM | sell | $456.38 | $63,804.76 | 0.2549 | 35.64 | 0.007152 | 0xff...3491 | |
| 07/10/2026 | 5:36:11 PM | sell | $457.01 | $63,786.32 | 0.2554 | 35.64 | 0.007164 | 0x21...e0f6 | |
| 07/10/2026 | 5:36:11 PM | sell | $357.27 | $63,786.2 | 0.1996 | 35.64 | 0.005601 | 0xea...8548 | |
| 07/10/2026 | 5:36:03 PM | sell | $279.54 | $63,775.97 | 0.1562 | 35.64 | 0.004383 | 0x0f...8233 | |
| 07/10/2026 | 5:35:51 PM | sell | $704.22 | $63,791.17 | 0.3935 | 35.64 | 0.01103 | 0x52...a1b9 |