Info about cbBTC-WETH pair
- Pooled cbBTC:
- 103.32
- Pooled WETH:
- $7,109.86
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,440.02. cbBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 14927 trades with trading volume of $64,458,946.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,193,399.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,501,244.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,501,244.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14927 in the last 24 hours, 7487 of which are buy transactions, and 7440 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,458,946.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.01, captured at 6:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,440.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:47:49 PM | sell | $5,977.57 | $78,454.97 | 2.59 | 34.02 | 0.07619 | 0x1a...02a0 | |
| 05/01/2026 | 6:47:49 PM | sell | $175.7 | $78,440.02 | 0.07618 | 34.01 | 0.002239 | 0x0d...a91d | |
| 05/01/2026 | 6:47:05 PM | sell | $3,138.27 | $78,456.85 | 1.36 | 34.02 | 0.04 | 0xe0...a966 | |
| 05/01/2026 | 6:47:03 PM | sell | $185.63 | $78,418.37 | 0.08052 | 34.01 | 0.002367 | 0xbe...5a6d | |
| 05/01/2026 | 6:46:55 PM | sell | $1,504.33 | $78,411.71 | 0.6527 | 34.02 | 0.01918 | 0xf8...967e | |
| 05/01/2026 | 6:46:49 PM | buy | $5,638.91 | $78,411.72 | 2.44 | 34.02 | 0.07191 | 0x1f...6414 | |
| 05/01/2026 | 6:46:49 PM | buy | $12,662.28 | $78,429.54 | 5.49 | 34.02 | 0.1614 | 0xa0...3e60 | |
| 05/01/2026 | 6:46:41 PM | buy | $3,338.92 | $78,410.47 | 1.44 | 34.02 | 0.04258 | 0xbb...da85 | |
| 05/01/2026 | 6:46:37 PM | buy | $8,002.78 | $78,439.46 | 3.47 | 34.02 | 0.102 | 0xc9...5c81 | |
| 05/01/2026 | 6:46:37 PM | buy | $1,207.46 | $78,437.93 | 0.5236 | 34.01 | 0.01539 | 0x0f...1832 | |
| 05/01/2026 | 6:46:35 PM | buy | $2,173.11 | $78,437.36 | 0.9425 | 34.01 | 0.0277 | 0xad...55fb | |
| 05/01/2026 | 6:46:39 PM | buy | $2,487.26 | $78,441.23 | 1.07 | 34.02 | 0.0317 | 0x4c...c47c | |
| 05/01/2026 | 6:46:33 PM | buy | $6,103.64 | $78,435.96 | 2.64 | 34.01 | 0.07781 | 0xdc...2073 | |
| 05/01/2026 | 6:46:27 PM | buy | $1,084.02 | $78,434.85 | 0.4701 | 34.01 | 0.01382 | 0x93...4087 | |
| 05/01/2026 | 6:46:21 PM | buy | $1,108.51 | $78,434.64 | 0.4807 | 34.01 | 0.01413 | 0x00...77e5 | |
| 05/01/2026 | 6:45:29 PM | sell | $1,643.29 | $78,402.41 | 0.7128 | 34 | 0.02095 | 0xea...09b0 | |
| 05/01/2026 | 6:45:19 PM | sell | $1,643.17 | $78,397.86 | 0.7128 | 34 | 0.02095 | 0xfb...f3b6 | |
| 05/01/2026 | 6:45:15 PM | sell | $5,750.91 | $78,405.55 | 2.49 | 34.01 | 0.07334 | 0x90...8444 | |
| 05/01/2026 | 6:45:13 PM | sell | $6,742.6 | $78,425.02 | 2.92 | 34.02 | 0.08597 | 0x78...78d2 | |
| 05/01/2026 | 6:45:13 PM | sell | $25,003.47 | $78,418.14 | 10.84 | 34.01 | 0.3188 | 0x09...90e8 |