WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,847.3
Price
34.22 WETH
TVL
$17.78M
MKT CAP
$2.85B
5m
0%
1h
0.21%
4h
1.96%
24h
0.89%
Share
TXNS
867
Buys
602
Sells
265
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.79
Pooled WETH:
$5,462.82

cbBTC/WETH price stats on Base

As of August 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,847.3. cbBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $3,120,135.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,491,780.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,775,810.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,775,810.43.

The total transactions of cbBTC/WETH is 867 in the last 24 hours, 602 of which are buy transactions, and 265 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,120,135.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.22, captured at 3:26 PM UTC.

The price of converting 1 cbBTC to USD is $63,847.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:24:15 PMbuy$5.8$63,847.30.00310934.220.000090860xa6...30a4
08/03/20263:17:27 PMbuy$53.66$63,783.360.0287934.220.00084130x9c...9597
08/03/20263:13:15 PMbuy$6,385.34$63,716.593.4234.220.10020x3a...a060
08/03/20263:13:15 PMbuy$4,544.16$63,719.052.4434.220.071310x58...7174
08/03/20263:13:13 PMbuy$6,297.99$63,713.273.3834.220.098840xcc...cbf7
08/03/20263:13:05 PMbuy$2,079.35$63,720.631.1134.210.032630x1b...5371
08/03/20263:13:07 PMbuy$4,070.97$63,726.322.1834.210.063880x02...0936
08/03/20263:13:05 PMbuy$6,589.37$63,722.033.5334.210.10340xf6...59e4
08/03/20263:13:07 PMbuy$6,939.97$63,724.223.7234.210.10890x79...d05a
08/03/20263:11:21 PMbuy$1,990.7$63,721.471.0634.210.031240x0c...e967
08/03/20263:11:21 PMbuy$1,296.59$63,725.590.696134.210.020340x2d...f066
08/03/20263:11:21 PMbuy$1,047.19$63,726.150.562234.210.016430xbc...ac21
08/03/20263:11:31 PMbuy$2,608.74$63,727.131.434.210.040930x45...c46c
08/03/20263:11:21 PMbuy$4,416.06$63,723.472.3734.210.06930xb2...33b6
08/03/20263:09:53 PMsell$11.34$63,468.430.00608334.040.00017870xa1...cc6d
08/03/20263:09:53 PMsell$4.82$63,461.20.00258634.030.0000760x66...7988
08/03/20263:07:37 PMsell$0.4761$63,489.410.000255234.030.05750x77...e28e
08/03/20263:06:37 PMbuy$6,694.89$63,772.483.5934.210.10490xf7...8a40
08/03/20263:06:35 PMbuy$1,064.61$63,770.730.571134.210.016690x2c...54a4
08/03/20263:06:35 PMbuy$1,137.94$63,770.040.610434.210.017840x98...e558