WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,191.9
Price
34.34 WETH
TVL
$18.11M
MKT CAP
$2.86B
5m
-0.01%
1h
-0.06%
4h
-0.16%
24h
2.36%
Share
TXNS
1K
Buys
798
Sells
428
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
156.08
Pooled WETH:
$4,326.44

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,191.9. cbBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $1,568,427.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,858,389,167.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,105,753.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,105,753.25.

The total transactions of cbBTC/WETH is 1226 in the last 24 hours, 798 of which are buy transactions, and 428 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,568,427.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.34, captured at 12:40 AM UTC.

The price of converting 1 cbBTC to USD is $64,191.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:39:29 AMbuy$20.55$64,191.90.01134.340.0003202
0x0F9...E99f
0xd7...57b3
08/05/202612:39:03 AMbuy$11.77$64,192.320.006334.340.0001834
0x2b1...9189
0xcd...672f
08/05/202612:38:11 AMsell$12.65$63,877.280.00677234.170.0001981
0xa6E...9a61
0xf0...1826
08/05/202612:37:37 AMbuy$11.21$64,180.850.00634.340.0001747
0x576...327B
0x63...1b41
08/05/202612:33:41 AMbuy$186.92$64,196.960.134.340.002911
0xc4c...9b50
0x78...f06b
08/05/202612:30:47 AMsell$8.55$63,815.250.00458234.170.0001341
0x6aD...D58f
0x99...9fb8
08/05/202612:25:41 AMbuy$5.59$64,079.120.00334.340.00008735
0x1FC...446b
0xff...c30f
08/05/202612:20:43 AMbuy$18.65$64,085.850.0134.340.0002911
0xCC3...D01e
0xf5...6c00
08/05/202612:18:55 AMsell$16.89$63,761.430.00905334.170.0002649
0x4a8...e7EF
0xfc...9526
08/05/202612:15:47 AMbuy$11.19$64,103.090.00634.340.0001747
0x103...381A
0x39...02a0
08/05/202612:11:51 AMbuy$16.99$64,153.390.009134.340.0002649
0x4a8...e7EF
0x27...9042
08/05/202612:11:41 AMsell$23.83$63,834.10.0127534.170.0003733
0x1ea...1514
0xf3...0e2b
08/05/202612:08:31 AMsell$14.89$63,828.320.00797334.170.0002333
0x710...45d2
0x4e...2d71
08/05/202612:07:29 AMsell$4.84$63,843.260.00259434.170.00007591
0x4cf...5eE3
0x2f...0319
08/05/202612:06:41 AMbuy$0.1392$64,191.360.0000745634.360.05217
0x555...31E8
0x58...35ea
08/05/202612:06:39 AMbuy$0.1167$64,480.780.0000624734.510.05181
0x555...31E8
0x8c...137e
08/05/202612:06:23 AMbuy$0.09381$64,257.780.0000502234.40.05146
0x555...31E8
0x0f...666b
08/05/202612:06:05 AMbuy$0.2164$64,229.390.000115834.380.05337
0x555...31E8
0xb3...48d0
08/05/202612:05:55 AMbuy$0.07898$64,213.710.0000422834.370.05123
0x555...31E8
0xbe...24f3
08/05/202612:05:47 AMbuy$0.1638$64,264.490.0000877134.390.05255
0x555...31E8
0x92...7ad8