WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,196.59
Price
30.87 WETH
TVL
$17.27M
MKT CAP
$3.54B
5m
0%
1h
0.87%
4h
0.36%
24h
-0.11%
Share
TXNS
604
Buys
186
Sells
418
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.28
Pooled WETH:
$3,162.23

cbBTC/WETH price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,196.59. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $2,677,740.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,538,465,845.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,269,192.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,269,192.85.

The total transactions of cbBTC/WETH is 604 in the last 24 hours, 186 of which are buy transactions, and 418 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,677,740.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.87, captured at 2:54 AM UTC.

The price of converting 1 cbBTC to USD is $77,196.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:13:31 AMsell$4.71$77,196.590.00188330.870.00006102
0x7F8...d4B5
0xa9...f5df
09/14/20262:06:35 AMbuy$0.9007$77,383.350.000361431.050.00001164
0x555...31E8
0xe1...1618
09/14/20262:06:21 AMbuy$0.4708$77,321.880.00018931.030.05609
0x555...31E8
0x49...a7fe
09/14/20262:06:21 AMbuy$1.2$77,349.020.000483431.050.00001557
0x555...31E8
0x49...a7fe
09/14/20262:06:03 AMbuy$0.6432$77,316.70.000258331.050.05832
0x555...31E8
0xff...9ee1
09/14/20262:05:47 AMbuy$0.3502$77,310.450.000140631.050.05453
0x555...31E8
0xdc...2020
09/14/20262:05:49 AMbuy$0.5599$77,337.410.000224831.060.05724
0x555...31E8
0x57...1891
09/14/20262:05:39 AMbuy$0.7999$77,292.040.000321231.030.00001035
0x555...31E8
0x10...2184
09/14/20261:56:21 AMsell$9.16$76,859.880.00368130.870.0001192
0xA95...f45E
0x3f...2044
09/14/20261:38:19 AMsell$7.27$76,533.290.00293330.870.00009501
0x000...5a7a
0xeb...41a0
09/14/20261:10:03 AMsell$4.6$76,715.050.00185430.870.00006008
0x4fb...8C72
0x06...405c
09/14/20261:06:29 AMbuy$0.529$77,124.320.000213131.070.05686
0x555...31E8
0xb4...5fc5
09/14/20261:06:21 AMbuy$0.08115$77,288.360.000032731.140.05105
0x555...31E8
0xbe...41d7
09/14/20261:06:19 AMbuy$0.3815$77,072.030.000153731.050.05495
0x555...31E8
0x59...a11b
09/14/20261:06:05 AMbuy$1.13$77,159.30.00045631.040.00001469
0x555...31E8
0x13...284a
09/14/20261:06:13 AMbuy$0.6054$77,231.590.000243531.070.05784
0x555...31E8
0x69...ae09
09/14/20261:05:43 AMbuy$0.7441$77,030.040.000299831.030.05966
0x555...31E8
0xd9...7a62
09/14/20261:05:43 AMbuy$0.838$77,031.230.000337631.030.00001088
0x555...31E8
0xd9...7a62
09/14/20261:05:55 AMbuy$0.4421$77,037.010.000178131.030.05574
0x555...31E8
0x4a...484f
09/14/20261:02:51 AMsell$35.07$76,739.410.0141130.870.000457
0x000...63C1
0x63...ed80