WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,275.54
Price
34.28 WETH
TVL
$15.72M
MKT CAP
$2.84B
5m
-0.08%
1h
-0.26%
4h
1.17%
24h
1.64%
Share
TXNS
3K
Buys
915
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
133.74
Pooled WETH:
$3,671.44

cbBTC/WETH price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,275.54. cbBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $2,984,943.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,837,119,410.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,720,452.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,720,452.64.

The total transactions of cbBTC/WETH is 2828 in the last 24 hours, 915 of which are buy transactions, and 1913 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,984,943.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.28, captured at 6:41 PM UTC.

The price of converting 1 cbBTC to USD is $65,275.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:41:43 PMsell$264.42$65,275.540.138834.280.00405
0x344...51A1
0x71...a4fb
07/20/20266:36:27 PMsell$3,704.31$65,327.491.9434.280.0567
0xf70...dbEF
0x60...f965
07/20/20266:36:21 PMsell$3,004.44$65,325.811.5734.280.04599
0xf70...dbEF
0xe0...3b18
07/20/20266:36:19 PMsell$1,953.23$65,330.651.0234.280.02989
0xf70...dbEF
0xd8...173d
07/20/20266:31:07 PMsell$2.85$65,296.850.00149934.280.00004374
0xCea...2bA5
0x69...c215
07/20/20266:31:09 PMsell$2.86$65,297.60.00150634.280.00004394
0xCea...2bA5
0x52...db7c
07/20/20266:28:57 PMsell$3,761.55$65,418.431.9734.280.05749
0xf70...dbEF
0xad...13c9
07/20/20266:28:11 PMsell$208.56$65,436.220.109234.280.003187
0xd78...0DB8
0xea...e948
07/20/20266:27:43 PMsell$1,685.8$65,411.090.883634.280.02577
0x331...2466
0xb4...3610
07/20/20266:27:41 PMsell$298.7$65,418.150.156534.280.004566
0x331...2466
0x4c...d916
07/20/20266:27:41 PMsell$508.36$65,418.310.266434.280.00777
0xCC4...7a1A
0xe9...ff4f
07/20/20266:27:15 PMsell$475.62$65,427.20.249234.280.007269
0xf70...dbEF
0x92...090f
07/20/20266:27:01 PMsell$779.43$65,434.460.408334.280.01191
0xf70...dbEF
0x58...06c4
07/20/20266:24:39 PMbuy$74.91$65,676.110.039334.450.00114
0xE20...EF08
0xe0...7389
07/20/20266:24:39 PMbuy$159.98$65,676.010.0839334.450.002436
0x344...51A1
0x06...3c25
07/20/20266:22:55 PMsell$875.97$65,448.80.458834.280.01338
0xf70...dbEF
0xe6...1006
07/20/20266:22:25 PMsell$824.88$65,440.520.432134.280.0126
0xf70...dbEF
0x9d...a0c4
07/20/20266:22:25 PMsell$20.28$65,439.380.0106234.280.0003099
0x2bB...FBd1
0x11...cb4d
07/20/20266:22:25 PMsell$263.51$65,440.380.13834.280.004026
0x344...51A1
0xbd...9a68
07/20/20266:21:59 PMsell$942.92$65,515.550.493434.280.01439
0xf70...dbEF
0x0d...a3ad