WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,826.16
Price
34.15 WETH
TVL
$2.55M
MKT CAP
$3.75B
5m
0%
1h
0.71%
4h
-0.10%
24h
-6.03%
Share
TXNS
909
Buys
580
Sells
329
Volume
898K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.2
Pooled WETH:
$798.34

cbBTC/WETH price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,826.16. cbBTC price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $897,754.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,750,399,307.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,546,375.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,546,375.40.

The total transactions of cbBTC/WETH is 909 in the last 24 hours, 580 of which are buy transactions, and 329 are sales transactions.

cbBTC/WETH pool has a trading volume of $897,754.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.15, captured at 6:22 AM UTC.

The price of converting 1 cbBTC to USD is $75,826.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:05:48 AMbuy$0.1781$75,826.160.0000802534.150.05235
0x555...31E8
0x54...b26a
11/06/20266:05:41 AMbuy$0.1005$75,630.20.0000453134.070.05133
0x555...31E8
0x29...bc47
11/06/20266:05:28 AMbuy$0.1268$75,947.510.0000571234.20.05167
0x555...31E8
0x50...8921
11/06/20266:05:32 AMbuy$0.1487$75,903.310.00006734.180.05196
0x555...31E8
0x8d...f805
11/06/20266:05:27 AMbuy$0.2362$75,710.570.000106334.10.05312
0x555...31E8
0xda...aac8
11/06/20266:05:23 AMbuy$0.2704$75,747.490.000121734.110.05357
0x555...31E8
0xe1...04af
11/06/20265:35:15 AMbuy$1.53$75,720.860.000689434.070.00002023
0xE68...CAe8
0xd2...b252
11/06/20265:12:55 AMsell$895.54$75,423.740.402433.890.01187
0xa6d...35c8
0xc8...55a7
11/06/20265:08:02 AMsell$4.97$75,390.810.00223633.890.00006599
0xcf0...17A6
0x9c...61b0
11/06/20265:05:44 AMsell$0.1588$75,290.040.0000713533.810.05211
0x555...31E8
0xa2...e0c9
11/06/20265:05:39 AMbuy$0.2697$75,993.570.000121134.130.05355
0x555...31E8
0x50...b46a
11/06/20265:05:44 AMbuy$0.07943$76,379.160.0000356834.30.05104
0x555...31E8
0xa2...e0c9
11/06/20265:05:40 AMbuy$0.1483$76,087.190.0000666434.170.05195
0x555...31E8
0x81...1f0c
11/06/20265:05:46 AMbuy$0.1012$76,127.770.0000454834.190.05133
0x555...31E8
0xdb...a94b
11/06/20265:05:34 AMbuy$0.2356$76,021.490.000105834.140.0531
0x555...31E8
0xcd...1dc9
11/06/20265:05:42 AMbuy$0.1214$75,899.370.0000545434.090.0516
0x555...31E8
0x0f...b786
11/06/20265:05:27 AMbuy$0.1727$76,099.870.0000775634.170.05227
0x555...31E8
0x39...2633
11/06/20265:05:27 AMsell$0.1021$75,118.860.0000458733.730.05136
0x555...31E8
0x39...2633
11/06/20264:55:50 AMsell$4.37$75,609.550.00196233.890.00005789
0xffb...e6cD
0xd4...ca0a
11/06/20264:53:52 AMsell$2.4$75,557.650.00107733.890.0000318
0x95C...9826
0x48...7a77