- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 171.59
- Pooled WETH:
- $2,006.81
cbBTC/WETH price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,656.4. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $1,481,136.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,584,749,789.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,499,485.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,499,485.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1001 in the last 24 hours, 601 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,481,136.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.55, captured at 10:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,656.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:55:05 AM | sell | $23.57 | $78,656.4 | 0.009457 | 31.55 | 0.0002997 | 0x5f...d32e | |
| 09/09/2026 | 9:55:01 AM | buy | $527.47 | $79,055.62 | 0.2115 | 31.71 | 0.006672 | 0x60...becd | |
| 09/09/2026 | 9:53:19 AM | buy | $17.46 | $79,111.46 | 0.007 | 31.71 | 0.0002207 | 0x53...1e6d | |
| 09/09/2026 | 9:49:03 AM | sell | $32.73 | $78,656.33 | 0.01313 | 31.55 | 0.0004162 | 0xa1...ccd7 | |
| 09/09/2026 | 9:38:29 AM | buy | $156.27 | $79,346.94 | 0.06244 | 31.7 | 0.001969 | 0xcf...f8f6 | |
| 09/09/2026 | 9:38:29 AM | buy | $23.9 | $79,346.86 | 0.009549 | 31.7 | 0.0003012 | 0x79...02d0 | |
| 09/09/2026 | 9:38:29 AM | buy | $12,474.79 | $79,340.99 | 4.98 | 31.7 | 0.1572 | 0xb5...e31a | |
| 09/09/2026 | 9:37:45 AM | buy | $5,347.58 | $79,364.59 | 2.13 | 31.69 | 0.06737 | 0x36...4221 | |
| 09/09/2026 | 9:37:45 AM | buy | $6,305.49 | $79,359.49 | 2.51 | 31.69 | 0.07945 | 0xe1...8561 | |
| 09/09/2026 | 9:27:43 AM | sell | $173.26 | $79,079.84 | 0.06904 | 31.51 | 0.00219 | 0xc5...7a40 | |
| 09/09/2026 | 9:25:07 AM | buy | $2,825.4 | $79,461.48 | 1.12 | 31.67 | 0.03555 | 0x81...655f | |
| 09/09/2026 | 9:25:03 AM | buy | $11,345.36 | $79,466.09 | 4.52 | 31.67 | 0.1427 | 0x21...1967 | |
| 09/09/2026 | 9:24:37 AM | buy | $2,966.19 | $79,472.34 | 1.18 | 31.66 | 0.03732 | 0x3b...083c | |
| 09/09/2026 | 9:21:15 AM | buy | $223.63 | $79,484.16 | 0.0891 | 31.66 | 0.002813 | 0x32...6cc0 | |
| 09/09/2026 | 9:20:05 AM | buy | $223.67 | $79,498.65 | 0.0891 | 31.66 | 0.002813 | 0x17...35fc | |
| 09/09/2026 | 9:18:05 AM | buy | $298.28 | $79,512.11 | 0.1188 | 31.66 | 0.003751 | 0x51...76f7 | |
| 09/09/2026 | 9:15:45 AM | buy | $5.82 | $79,542.02 | 0.002317 | 31.66 | 0.00007317 | 0xd5...5ee1 | |
| 09/09/2026 | 9:15:45 AM | buy | $8.66 | $79,542.02 | 0.00345 | 31.66 | 0.0001089 | 0xbc...7db6 | |
| 09/09/2026 | 9:14:39 AM | buy | $50.59 | $79,550.4 | 0.02014 | 31.66 | 0.0006359 | 0x57...2b97 | |
| 09/09/2026 | 9:12:13 AM | sell | $29.96 | $79,148.12 | 0.01193 | 31.5 | 0.0003786 | 0x88...e93d |