Info about cbBTC-WETH pair
- Pooled cbBTC:
- 64.18
- Pooled WETH:
- $6,201.72
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,710.89. cbBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 22394 trades with trading volume of $84,413,214.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,029,476.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,059,564.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,059,564.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22394 in the last 24 hours, 10928 of which are buy transactions, and 11466 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $84,413,214.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.21, captured at 6:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,710.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:29:57 AM | buy | $12,014.68 | $76,710.89 | 5.67 | 36.21 | 0.1566 | 0xa1...b6c0 | |
| 05/24/2026 | 6:29:55 AM | buy | $1,688.08 | $76,706.8 | 0.7969 | 36.21 | 0.022 | 0x01...ed59 | |
| 05/24/2026 | 6:29:49 AM | buy | $98.98 | $76,706.79 | 0.04673 | 36.21 | 0.00129 | 0xae...d009 | |
| 05/24/2026 | 6:29:47 AM | buy | $149.01 | $76,706.63 | 0.07035 | 36.21 | 0.001942 | 0x0c...f197 | |
| 05/24/2026 | 6:29:45 AM | sell | $275.73 | $76,698.79 | 0.1301 | 36.21 | 0.003595 | 0x05...e87b | |
| 05/24/2026 | 6:29:35 AM | buy | $53.34 | $76,666.88 | 0.02519 | 36.21 | 0.0006958 | 0x29...9fbb | |
| 05/24/2026 | 6:29:35 AM | buy | $275.6 | $76,666.86 | 0.1301 | 36.21 | 0.003594 | 0xbe...544d | |
| 05/24/2026 | 6:29:21 AM | sell | $45.2 | $76,652.67 | 0.02135 | 36.21 | 0.0005897 | 0x27...fd4a | |
| 05/24/2026 | 6:29:21 AM | buy | $100.92 | $76,660.59 | 0.04767 | 36.21 | 0.001316 | 0x61...b7f4 | |
| 05/24/2026 | 6:29:23 AM | buy | $117.77 | $76,660.7 | 0.05563 | 36.21 | 0.001536 | 0x21...8f2b | |
| 05/24/2026 | 6:29:17 AM | buy | $98.23 | $76,660.87 | 0.0464 | 36.21 | 0.001281 | 0x2d...0f7e | |
| 05/24/2026 | 6:29:13 AM | sell | $298.63 | $76,652.62 | 0.141 | 36.21 | 0.003896 | 0x3c...54b1 | |
| 05/24/2026 | 6:29:03 AM | buy | $1,817.95 | $76,650.71 | 0.8589 | 36.21 | 0.02371 | 0x36...bd55 | |
| 05/24/2026 | 6:29:01 AM | buy | $298.6 | $76,650.38 | 0.141 | 36.21 | 0.003895 | 0xb1...5561 | |
| 05/24/2026 | 6:28:41 AM | sell | $136.96 | $76,642.61 | 0.0647 | 36.21 | 0.001787 | 0x00...5b7e | |
| 05/24/2026 | 6:28:25 AM | buy | $137.04 | $76,650.42 | 0.06474 | 36.21 | 0.001787 | 0x3c...6c6c | |
| 05/24/2026 | 6:28:21 AM | buy | $109.1 | $76,650.49 | 0.05154 | 36.21 | 0.001423 | 0xe6...7707 | |
| 05/24/2026 | 6:28:15 AM | sell | $305.21 | $76,687.87 | 0.1441 | 36.21 | 0.00398 | 0x6a...6deb | |
| 05/24/2026 | 6:28:07 AM | buy | $305.09 | $76,651.09 | 0.1441 | 36.21 | 0.00398 | 0x83...7b79 | |
| 05/24/2026 | 6:28:07 AM | buy | $21.58 | $76,653.52 | 0.01019 | 36.21 | 0.0002815 | 0x63...47f1 |