- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 131.54
- Pooled WETH:
- $3,715.53
cbBTC/WETH price stats on Base
As of July 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,511.31. cbBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $6,267,794.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,617,008,793.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,456,926.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,456,926.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1697 in the last 24 hours, 782 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,267,794.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.9, captured at 5:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,511.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:43:25 AM | sell | $15.46 | $61,511.31 | 0.009025 | 35.9 | 0.0002513 | 0xc7...b02d | |
| 07/03/2026 | 5:35:41 AM | sell | $8,415.09 | $61,637.91 | 4.9 | 35.9 | 0.1365 | 0x4c...1264 | |
| 07/03/2026 | 5:35:39 AM | sell | $43,547.46 | $61,666.32 | 25.36 | 35.92 | 0.7061 | 0x45...43fa | |
| 07/03/2026 | 5:35:39 AM | sell | $26,094.14 | $61,647.22 | 15.19 | 35.9 | 0.4232 | 0x55...399c | |
| 07/03/2026 | 5:34:29 AM | sell | $2,689.2 | $61,666.36 | 1.56 | 35.93 | 0.0436 | 0x16...29b4 | |
| 07/03/2026 | 5:34:29 AM | sell | $2,329.22 | $61,663.87 | 1.35 | 35.93 | 0.03777 | 0x7f...c127 | |
| 07/03/2026 | 5:34:29 AM | sell | $1,878.29 | $61,665.06 | 1.09 | 35.93 | 0.03045 | 0x7d...85ca | |
| 07/03/2026 | 5:34:31 AM | sell | $12,734.13 | $61,659.3 | 7.42 | 35.92 | 0.2065 | 0x3d...7ed0 | |
| 07/03/2026 | 5:34:25 AM | sell | $2,078.17 | $61,579.25 | 1.21 | 35.93 | 0.03374 | 0xd3...f1aa | |
| 07/03/2026 | 5:34:23 AM | sell | $3,891.37 | $61,581.09 | 2.27 | 35.93 | 0.06319 | 0xf5...7aac | |
| 07/03/2026 | 5:34:23 AM | sell | $33,485.97 | $61,592 | 19.54 | 35.94 | 0.5436 | 0x7a...2085 | |
| 07/03/2026 | 5:34:11 AM | sell | $11.47 | $61,600.33 | 0.006693 | 35.94 | 0.0001862 | 0x1b...0638 | |
| 07/03/2026 | 5:33:17 AM | sell | $69.63 | $61,581.26 | 0.04065 | 35.94 | 0.00113 | 0x26...3147 | |
| 07/03/2026 | 5:28:19 AM | buy | $8,337.46 | $61,714.58 | 4.88 | 36.12 | 0.135 | 0x5f...c3fa | |
| 07/03/2026 | 5:27:27 AM | sell | $41.23 | $61,398.99 | 0.02414 | 35.94 | 0.0006715 | 0x3f...a9c0 | |
| 07/03/2026 | 5:15:15 AM | sell | $6.02 | $61,295.64 | 0.003535 | 35.94 | 0.00009837 | 0x09...9edb | |
| 07/03/2026 | 5:06:33 AM | buy | $0.1764 | $61,684.39 | 0.0001034 | 36.17 | 0.05286 | 0xc4...cd8f | |
| 07/03/2026 | 5:06:01 AM | buy | $0.09617 | $61,651.18 | 0.00005638 | 36.14 | 0.05156 | 0x36...9dee | |
| 07/03/2026 | 5:05:51 AM | buy | $0.07343 | $61,711.35 | 0.00004308 | 36.2 | 0.05119 | 0x96...80b9 | |
| 07/03/2026 | 4:56:31 AM | sell | $5.83 | $61,196.73 | 0.003428 | 35.94 | 0.00009539 | 0x95...51d9 |