WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,479.02
Price
32.77 WETH
TVL
$24.31M
MKT CAP
$2.34B
5m
0.07%
1h
0.56%
4h
-0.58%
24h
-2.30%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
41M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
184.86
Pooled WETH:
$5,408.61

cbBTC/WETH price stats on Base

As of March 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,479.02. cbBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 8587 trades with trading volume of $41,407,448.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,337,930,688.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,310,508.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,310,508.80.

The total transactions of cbBTC/WETH is 8587 in the last 24 hours, 4331 of which are buy transactions, and 4256 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,407,448.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.77, captured at 6:57 PM UTC.

The price of converting 1 cbBTC to USD is $69,479.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:56:09 PMsell$2,786.21$69,479.481.3132.770.04010x4a...edb7
03/24/20266:56:11 PMsell$1,062.46$69,479.020.501132.770.015290xd8...a5ad
03/24/20266:56:05 PMsell$3,889.19$69,480.471.8332.770.055970xc1...bedb
03/24/20266:56:03 PMsell$9,286.36$69,466.844.3832.770.13360xf4...1c62
03/24/20266:53:33 PMsell$5,901.7$69,490.482.7832.770.084920x7c...a003
03/24/20266:52:13 PMbuy$5,998.97$69,481.632.8332.780.086330x65...a8ee
03/24/20266:51:57 PMbuy$2,010.6$69,479.060.948832.780.028930xb1...c932
03/24/20266:52:01 PMbuy$652.66$69,479.820.30832.780.0093930x8d...686a
03/24/20266:51:49 PMbuy$5,403.14$69,501.622.5432.780.077740x86...4579
03/24/20266:51:45 PMbuy$2,184.44$69,499.731.0332.780.031430x7e...39e1
03/24/20266:51:35 PMbuy$2,393.64$69,499.951.1232.780.034440xbf...4bbc
03/24/20266:50:23 PMsell$4,503.01$69,426.962.1232.770.064850x21...bb8f
03/24/20266:50:25 PMsell$6,508.63$69,424.753.0732.770.093750x5d...e977
03/24/20266:50:17 PMsell$2,429.48$69,428.241.1432.770.034990x8d...7c56
03/24/20266:50:15 PMsell$1,397.03$69,429.060.659432.770.020120x0b...6a65
03/24/20266:50:11 PMsell$377.85$69,434.280.178332.770.0054410x7d...b9f7
03/24/20266:50:13 PMsell$9,654.76$69,427.274.5532.770.1390xb9...4a77
03/24/20266:50:13 PMsell$12,588.58$69,431.995.9432.770.18130x4f...495d
03/24/20266:50:13 PMsell$835.11$69,423.660.394232.770.012020xb5...dda3
03/24/20266:50:13 PMsell$2,255.66$69,430.551.0632.770.032480x72...ca5d