Info about cbBTC-WETH pair
- Pooled cbBTC:
- 138.78
- Pooled WETH:
- $5,586.62
cbBTC/WETH price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,510.45. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 18361 trades with trading volume of $77,988,319.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,120,363.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,779,778.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,779,778.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18361 in the last 24 hours, 9631 of which are buy transactions, and 8730 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $77,988,319.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.25, captured at 11:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,510.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:51:53 AM | sell | $944.03 | $77,510.45 | 0.405 | 33.25 | 0.01217 | 0x54...1c4b | |
| 04/29/2026 | 11:51:49 AM | buy | $142.21 | $77,534.94 | 0.061 | 33.26 | 0.001834 | 0x6f...6b18 | |
| 04/29/2026 | 11:51:47 AM | sell | $944.03 | $77,510.77 | 0.405 | 33.25 | 0.01217 | 0x9a...ff8c | |
| 04/29/2026 | 11:51:45 AM | sell | $15,506.97 | $77,605.94 | 6.64 | 33.25 | 0.1998 | 0x37...7cbb | |
| 04/29/2026 | 11:51:37 AM | sell | $944.16 | $77,529.22 | 0.405 | 33.25 | 0.01217 | 0xd6...0137 | |
| 04/29/2026 | 11:51:35 AM | sell | $6,139.91 | $77,545.84 | 2.63 | 33.26 | 0.07917 | 0x4a...8a5e | |
| 04/29/2026 | 11:51:27 AM | sell | $213.9 | $77,531.27 | 0.09175 | 33.25 | 0.002759 | 0xa2...53fe | |
| 04/29/2026 | 11:51:23 AM | sell | $944.16 | $77,533.99 | 0.405 | 33.25 | 0.01217 | 0xa7...b3f1 | |
| 04/29/2026 | 11:51:25 AM | sell | $5,239.05 | $77,532.99 | 2.24 | 33.25 | 0.06757 | 0x24...268a | |
| 04/29/2026 | 11:51:21 AM | buy | $40.02 | $77,571.44 | 0.01716 | 33.27 | 0.0005159 | 0xa5...a62a | |
| 04/29/2026 | 11:51:19 AM | buy | $213.94 | $77,558.01 | 0.09177 | 33.26 | 0.002758 | 0xc8...7d03 | |
| 04/29/2026 | 11:51:21 AM | sell | $4,355.61 | $77,549.57 | 1.86 | 33.26 | 0.05616 | 0xd1...8145 | |
| 04/29/2026 | 11:51:17 AM | sell | $5,908.96 | $77,551.17 | 2.53 | 33.26 | 0.07619 | 0xd2...1f26 | |
| 04/29/2026 | 11:51:03 AM | sell | $177.09 | $77,503.9 | 0.07599 | 33.25 | 0.002285 | 0x64...dde5 | |
| 04/29/2026 | 11:50:55 AM | buy | $177.17 | $77,541.4 | 0.07603 | 33.27 | 0.002284 | 0x35...78c7 | |
| 04/29/2026 | 11:50:41 AM | sell | $194.37 | $77,503.71 | 0.08341 | 33.25 | 0.002508 | 0xbf...bfaf | |
| 04/29/2026 | 11:50:31 AM | buy | $131.95 | $77,541.88 | 0.05662 | 33.27 | 0.001701 | 0x34...5de2 | |
| 04/29/2026 | 11:50:23 AM | sell | $3,764.82 | $77,519.8 | 1.61 | 33.26 | 0.04856 | 0x30...9795 | |
| 04/29/2026 | 11:50:21 AM | sell | $94.09 | $77,505.32 | 0.04037 | 33.26 | 0.001214 | 0x94...72e2 | |
| 04/29/2026 | 11:50:21 AM | sell | $13,640.41 | $77,524.12 | 5.85 | 33.26 | 0.1759 | 0x36...ef8e |