- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 188.45
- Pooled WETH:
- $4,660.24
cbBTC/WETH price stats on Base
As of January 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,155.04. cbBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6197 trades with trading volume of $38,757,076.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,562,115,710.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $31,839,333.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $31,839,333.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6197 in the last 24 hours, 3512 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,757,076.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.97, captured at 2:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,155.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:07:17 AM | buy | $4,426.26 | $91,236.7 | 1.4 | 28.97 | 0.04851 | 0x23...0642 | |
| 01/04/2026 | 2:07:13 AM | buy | $5,879.39 | $91,155.04 | 1.86 | 28.97 | 0.06449 | 0x24...7b7e | |
| 01/04/2026 | 2:07:11 AM | buy | $343.65 | $91,153.94 | 0.1092 | 28.97 | 0.00377 | 0xee...b2cf | |
| 01/04/2026 | 2:06:49 AM | buy | $0.103 | $92,019.89 | 0.00003272 | 29.22 | 0.05112 | 0xa5...ac58 | |
| 01/04/2026 | 2:03:21 AM | buy | $110.82 | $91,195.99 | 0.03521 | 28.97 | 0.001215 | 0xbb...7f35 | |
| 01/04/2026 | 2:03:15 AM | buy | $34.58 | $91,272.45 | 0.01097 | 28.97 | 0.0003789 | 0xfd...aebe | |
| 01/04/2026 | 2:03:03 AM | buy | $10,862.38 | $91,224.26 | 3.45 | 28.97 | 0.119 | 0x2e...3090 | |
| 01/04/2026 | 2:03:01 AM | buy | $578.77 | $91,222.08 | 0.1838 | 28.97 | 0.006344 | 0x8e...f326 | |
| 01/04/2026 | 2:02:49 AM | buy | $620.25 | $91,221.86 | 0.197 | 28.97 | 0.006799 | 0x98...01e5 | |
| 01/04/2026 | 2:02:41 AM | sell | $9.45 | $91,160.14 | 0.003003 | 28.95 | 0.0001037 | 0x3c...909d | |
| 01/04/2026 | 2:02:17 AM | buy | $1,783.26 | $91,224.31 | 0.5664 | 28.97 | 0.01954 | 0xa0...0301 | |
| 01/04/2026 | 2:02:01 AM | buy | $1.57 | $91,354.84 | 0.0005 | 28.98 | 0.00001725 | 0x20...9dc4 | |
| 01/04/2026 | 2:01:55 AM | buy | $3,322.34 | $91,319.91 | 1.05 | 28.97 | 0.03638 | 0xfd...7b7c | |
| 01/04/2026 | 2:01:47 AM | buy | $74 | $91,320.29 | 0.02348 | 28.97 | 0.0008103 | 0x1b...6b77 | |
| 01/04/2026 | 2:01:45 AM | sell | $30.96 | $91,260.74 | 0.009825 | 28.95 | 0.0003393 | 0xf7...4ce5 | |
| 01/04/2026 | 2:01:39 AM | buy | $3,165.42 | $91,319.04 | 1 | 28.97 | 0.03466 | 0x3f...b75b | |
| 01/04/2026 | 2:01:37 AM | buy | $6,603.91 | $91,317.37 | 2.09 | 28.97 | 0.07231 | 0xc9...b359 | |
| 01/04/2026 | 2:01:31 AM | sell | $19.04 | $91,255.97 | 0.006042 | 28.95 | 0.0002086 | 0xb7...406f | |
| 01/04/2026 | 2:01:33 AM | buy | $1,170.49 | $91,315.97 | 0.3713 | 28.97 | 0.01281 | 0x45...1507 | |
| 01/04/2026 | 2:01:09 AM | buy | $11,050.65 | $91,313.78 | 3.5 | 28.97 | 0.121 | 0xb9...13d0 |