WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,863.63
Price
32.29 WETH
TVL
$17.74M
MKT CAP
$3.48B
5m
-0.07%
1h
-0.45%
4h
-0.94%
24h
-0.63%
Share
TXNS
963
Buys
605
Sells
358
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
129.79
Pooled WETH:
$3,262.2

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,863.63. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $3,194,851.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,475,511,151.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,741,905.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,741,905.64.

The total transactions of cbBTC/WETH is 963 in the last 24 hours, 605 of which are buy transactions, and 358 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,194,851.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.29, captured at 10:51 PM UTC.

The price of converting 1 cbBTC to USD is $76,863.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:48:53 PMsell$259.02$76,863.630.108832.290.003369
0xd8b...4A28
0xd0...6b56
09/02/202610:48:39 PMsell$283.15$76,880.350.118932.290.003683
0x383...F0bd
0x3c...1540
09/02/202610:48:31 PMbuy$357.06$77,250.750.1532.450.004622
0x383...F0bd
0xd8...be6b
09/02/202610:48:27 PMbuy$357.14$77,268.310.1532.450.004622
0xd8b...4A28
0x64...1c88
09/02/202610:47:11 PMsell$1.89$76,919.330.000797332.270.0000247
0x0D9...e54F
0x67...962e
09/02/202610:40:41 PMbuy$13.58$77,371.490.00569832.450.0001755
0x000...583c
0xc6...3fc9
09/02/202610:11:43 PMbuy$21.45$77,373.440.00932.450.0002773
0x52e...1c17
0x78...d0fe
09/02/202610:07:27 PMbuy$14.3$77,354.380.00632.450.0001848
0xfC1...e683
0x20...44a0
09/02/202610:06:39 PMbuy$0.5297$77,452.80.000222232.480.05684
0x555...31E8
0xe4...3eb3
09/02/202610:06:37 PMbuy$0.2412$77,570.270.000101132.530.05311
0x555...31E8
0x9d...f285
09/02/202610:06:31 PMbuy$0.2034$77,636.030.0000853132.560.05262
0x555...31E8
0x3e...775a
09/02/202610:06:09 PMbuy$0.3494$77,490.20.000146632.50.05451
0x555...31E8
0x80...ef24
09/02/202610:06:01 PMbuy$0.2791$77,542.520.000117132.520.0536
0x555...31E8
0xb8...551f
09/02/202610:05:47 PMbuy$0.3939$77,387.310.000165232.460.05509
0x555...31E8
0xb6...60cf
09/02/20269:56:43 PMsell$6.49$77,198.830.00271432.280.00008409
0xEb5...43a0
0x17...e3b1
09/02/20269:53:47 PMsell$9.26$77,213.980.00387432.290.00012
0xEb5...43a0
0xa7...5d82
09/02/20269:44:19 PMsell$119.82$77,298.990.0500532.290.00155
0xD25...0a80
0x2e...55ed
09/02/20269:06:49 PMbuy$0.2441$77,762.490.000102132.520.05314
0x555...31E8
0xe2...1ff6
09/02/20269:06:45 PMbuy$0.2114$77,723.690.0000884232.50.05272
0x555...31E8
0xdd...e3d7
09/02/20269:06:43 PMbuy$0.5366$77,656.610.000224432.480.05691
0x555...31E8
0x86...8710