Info about cbBTC-WETH pair
- Pooled cbBTC:
- 161.49
- Pooled WETH:
- $3,419.02
cbBTC/WETH price stats on Base
As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,312.5. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $166,496.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,920,863,469.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,119,973.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,119,973.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 474 in the last 24 hours, 339 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $166,496.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 4:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,312.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:07:01 PM | buy | $498.44 | $65,312.5 | 0.2593 | 33.97 | 0.007631 | 0xbe...03cb | |
| 08/08/2026 | 4:06:27 PM | buy | $0.1863 | $65,370.81 | 0.00009694 | 34.01 | 0.05285 | 0x0e...f2de | |
| 08/08/2026 | 4:05:55 PM | buy | $0.137 | $65,576.57 | 0.00007131 | 34.11 | 0.05209 | 0xab...3178 | |
| 08/08/2026 | 4:05:47 PM | buy | $0.1148 | $65,613.31 | 0.00005974 | 34.13 | 0.05175 | 0x39...aced | |
| 08/08/2026 | 4:05:47 PM | buy | $0.07648 | $65,369.13 | 0.00003979 | 34.01 | 0.05117 | 0x39...aced | |
| 08/08/2026 | 4:05:39 PM | buy | $0.06985 | $65,901.74 | 0.00003634 | 34.28 | 0.05106 | 0x13...daca | |
| 08/08/2026 | 4:05:39 PM | buy | $0.09181 | $65,584.67 | 0.00004777 | 34.12 | 0.0514 | 0x13...daca | |
| 08/08/2026 | 4:03:35 PM | buy | $2.32 | $65,311.42 | 0.001207 | 33.98 | 0.00003553 | 0x85...f472 | |
| 08/08/2026 | 3:54:49 PM | buy | $15.18 | $65,316.53 | 0.0079 | 33.97 | 0.0002325 | 0x00...e3ee | |
| 08/08/2026 | 3:45:13 PM | buy | $24.96 | $65,263.47 | 0.013 | 33.97 | 0.0003826 | 0x5c...e493 | |
| 08/08/2026 | 3:34:43 PM | sell | $11.5 | $64,917.15 | 0.005989 | 33.8 | 0.0001771 | 0x2a...c5d7 | |
| 08/08/2026 | 3:21:13 PM | buy | $0.3882 | $65,365.96 | 0.000202 | 34 | 0.05594 | 0x61...884a | |
| 08/08/2026 | 3:17:31 PM | sell | $1,046.46 | $64,982.38 | 0.5444 | 33.8 | 0.0161 | 0xa8...628a | |
| 08/08/2026 | 3:16:31 PM | sell | $1,047.19 | $65,013 | 0.5445 | 33.8 | 0.0161 | 0x22...0028 | |
| 08/08/2026 | 3:15:51 PM | sell | $1,024.96 | $65,007.45 | 0.533 | 33.8 | 0.01576 | 0x7e...791f | |
| 08/08/2026 | 3:15:29 PM | sell | $1,046.93 | $65,007.6 | 0.5444 | 33.8 | 0.0161 | 0x5e...84e3 | |
| 08/08/2026 | 3:12:25 PM | buy | $20.37 | $65,319.56 | 0.0106 | 33.97 | 0.0003119 | 0xc5...60fc | |
| 08/08/2026 | 3:10:01 PM | sell | $18.99 | $64,957.03 | 0.009884 | 33.8 | 0.0002923 | 0x79...b4d2 | |
| 08/08/2026 | 3:06:27 PM | buy | $0.07617 | $65,664.4 | 0.00003964 | 34.17 | 0.05116 | 0x70...64e5 | |
| 08/08/2026 | 3:06:19 PM | buy | $0.1315 | $65,459.23 | 0.00006845 | 34.05 | 0.05201 | 0x11...80b4 |