WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,556.15
Price
34.07 WETH
TVL
$9.66M
MKT CAP
$3.98B
5m
0.11%
1h
0.47%
4h
-0.88%
24h
-0.93%
Share
TXNS
987
Buys
601
Sells
386
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.67
Pooled WETH:
$2,398.38

cbBTC/WETH price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,556.15. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $1,807,155.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,982,204,148.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $9,663,363.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $9,663,363.78.

The total transactions of cbBTC/WETH is 987 in the last 24 hours, 601 of which are buy transactions, and 386 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,807,155.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.07, captured at 8:10 AM UTC.

The price of converting 1 cbBTC to USD is $82,556.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:06:15 AMbuy$0.1874$82,556.150.0000773534.070.05227
0x555...31E8
0x09...8cf2
10/22/20268:06:03 AMbuy$0.1554$82,706.610.0000642134.150.05188
0x555...31E8
0xf0...5bd5
10/22/20268:05:43 AMbuy$0.2845$82,466.60.000117434.050.05345
0x555...31E8
0x23...d3e3
10/22/20268:05:39 AMsell$0.183$81,726.010.000075633.750.05224
0x555...31E8
0x84...6709
10/22/20268:05:35 AMbuy$0.1332$82,790.050.0000550434.190.05161
0x555...31E8
0x04...2928
10/22/20268:05:29 AMbuy$0.2484$82,527.990.000102534.080.05301
0x555...31E8
0xb2...b733
10/22/20268:05:25 AMbuy$0.1045$82,349.320.00004318340.05127
0x555...31E8
0x0e...08fb
10/22/20267:56:55 AMsell$383.07$82,087.170.157833.810.004666
0xB1D...712d
0xfd...e7c4
10/22/20267:56:43 AMsell$148.66$82,074.380.0612533.810.001811
0x20F...7d3f
0xa8...558e
10/22/20267:56:41 AMsell$95.42$82,118.510.0392933.810.001162
0xcEC...6906
0xee...7ecf
10/22/20267:56:27 AMsell$2,509.97$82,125.541.0333.810.03056
0xf2B...eA0F
0xe5...808a
10/22/20267:56:25 AMsell$525.78$82,135.150.216533.820.006401
0x2b9...E9Ed
0xcb...e197
10/22/20267:56:27 AMsell$2,445.26$82,130.94133.820.02977
0xaB7...89Be
0x72...1469
10/22/20267:56:25 AMsell$1,191.21$82,136.860.490533.820.0145
0x6b6...215C
0xc4...6ad6
10/22/20267:56:25 AMsell$606.42$82,134.010.249733.820.007383
0xcE0...3C28
0x83...a3a5
10/22/20267:56:25 AMsell$2,265.21$82,140.780.932833.820.02757
0x0a7...a7AA
0x0a...23c5
10/22/20267:56:27 AMsell$912.77$82,122.10.375833.810.01111
0x6b6...215C
0xb4...bf40
10/22/20267:56:21 AMsell$695.06$82,166.070.286133.820.008459
0xdbe...92Ae
0x2a...7326
10/22/20267:56:21 AMsell$707.26$82,159.960.291133.820.008608
0x83F...A121
0xbd...74f4
10/22/20267:56:21 AMsell$1,479.98$82,162.560.609333.820.01801
0x924...0c91
0x31...33ed