Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.99
- Pooled WETH:
- $6,022.38
cbBTC/WETH price stats on Base
As of June 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,830.74. cbBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 34657 trades with trading volume of $78,469,065.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,540,438,230.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,739,960.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,739,960.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34657 in the last 24 hours, 18669 of which are buy transactions, and 15988 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,469,065.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.93, captured at 10:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,830.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:04:37 AM | buy | $1,085.79 | $62,809.58 | 0.6554 | 37.91 | 0.01728 | 0x12...4748 | |
| 06/11/2026 | 10:04:37 AM | buy | $1,081.59 | $62,808.59 | 0.6529 | 37.91 | 0.01722 | 0x12...4748 | |
| 06/11/2026 | 10:04:37 AM | sell | $687.32 | $62,802.09 | 0.4149 | 37.91 | 0.01094 | 0x76...28fa | |
| 06/11/2026 | 10:04:31 AM | buy | $143.16 | $62,817.78 | 0.08642 | 37.92 | 0.002279 | 0xd3...c901 | |
| 06/11/2026 | 10:04:33 AM | buy | $1.71 | $62,830.74 | 0.001036 | 37.93 | 0.00002732 | 0x78...0540 | |
| 06/11/2026 | 10:04:33 AM | sell | $3,687.12 | $62,803.74 | 2.22 | 37.91 | 0.0587 | 0x28...27e0 | |
| 06/11/2026 | 10:04:31 AM | sell | $2,637.05 | $62,805.87 | 1.59 | 37.91 | 0.04198 | 0x5b...208c | |
| 06/11/2026 | 10:04:19 AM | sell | $88.39 | $62,823.86 | 0.05334 | 37.91 | 0.001407 | 0xbe...af4d | |
| 06/11/2026 | 10:04:19 AM | sell | $3,005.9 | $62,831.65 | 1.81 | 37.91 | 0.04784 | 0xbb...0535 | |
| 06/11/2026 | 10:04:15 AM | buy | $1.12 | $62,863.78 | 0.0006817 | 37.93 | 0.00001797 | 0xe5...146e | |
| 06/11/2026 | 10:03:53 AM | sell | $2,096.34 | $62,834.67 | 1.26 | 37.91 | 0.03336 | 0x13...6e74 | |
| 06/11/2026 | 10:03:49 AM | sell | $3,794 | $62,836.77 | 2.28 | 37.91 | 0.06037 | 0x5f...89b3 | |
| 06/11/2026 | 10:03:37 AM | sell | $49.86 | $62,830.49 | 0.03009 | 37.91 | 0.0007937 | 0x6a...2682 | |
| 06/11/2026 | 10:03:35 AM | sell | $915.63 | $62,831.14 | 0.5525 | 37.91 | 0.01457 | 0x30...2b68 | |
| 06/11/2026 | 10:03:31 AM | sell | $602.93 | $62,839.53 | 0.3638 | 37.92 | 0.009594 | 0x30...228b | |
| 06/11/2026 | 10:03:33 AM | sell | $865.15 | $62,831.97 | 0.522 | 37.91 | 0.01376 | 0xf3...b1d7 | |
| 06/11/2026 | 10:03:27 AM | sell | $3,378.67 | $62,832.58 | 2.03 | 37.92 | 0.05377 | 0x05...b2ef | |
| 06/11/2026 | 10:03:29 AM | sell | $4,381.51 | $62,829.46 | 2.64 | 37.92 | 0.06973 | 0x36...da65 | |
| 06/11/2026 | 10:03:17 AM | buy | $2,651.86 | $62,836.06 | 1.6 | 37.92 | 0.0422 | 0x3e...65c0 | |
| 06/11/2026 | 10:03:15 AM | buy | $13,412.48 | $62,851.35 | 8.09 | 37.92 | 0.2134 | 0x0b...54c8 |