WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,568.98
Price
33.93 WETH
TVL
$20.94M
MKT CAP
$2.13B
5m
-0.00%
1h
1.33%
4h
1.83%
24h
-0.30%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
80M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
138.99
Pooled WETH:
$5,955.6

cbBTC/WETH price stats on Base

As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,568.98. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 11021 trades with trading volume of $80,404,352.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,133,240,763.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,935,493.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,935,493.03.

The total transactions of cbBTC/WETH is 11021 in the last 24 hours, 5767 of which are buy transactions, and 5254 are sales transactions.

cbBTC/WETH pool has a trading volume of $80,404,352.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.93, captured at 12:54 AM UTC.

The price of converting 1 cbBTC to USD is $66,568.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:54:21 AMsell$3,910.5$66,568.981.9933.930.05874
0x653...85dd
0x2a...8d5f
03/02/202612:54:21 AMsell$5,020.92$66,571.942.5533.930.07542
0x653...85dd
0x00...6266
03/02/202612:53:59 AMsell$86.68$66,610.630.0441633.930.001301
0x1AA...298a
0x64...afd8
03/02/202612:53:53 AMsell$200.02$66,579.80.101933.930.003004
0xB6d...669B
0x6a...a84f
03/02/202612:53:51 AMsell$5,372.59$66,581.422.7333.930.08069
0x653...85dd
0x1f...c452
03/02/202612:53:53 AMsell$11.82$66,579.420.00602733.930.0001776
0x77B...d254
0x15...d364
03/02/202612:53:49 AMsell$1,882.92$66,601.310.959533.930.02827
0x653...85dd
0x17...39fe
03/02/202612:53:49 AMsell$18.79$66,600.170.00957733.930.0002822
0xf55...5cE3
0x52...2450
03/02/202612:53:41 AMsell$1,299.15$66,589.720.662233.940.0195
0x653...85dd
0xb5...924d
03/02/202612:53:43 AMsell$2,637.85$66,586.061.3433.940.03961
0x653...85dd
0x0f...55a2
03/02/202612:53:43 AMsell$5,166.82$66,588.062.6333.940.07759
0x653...85dd
0xb6...cbf6
03/02/202612:53:41 AMsell$136.4$66,589.970.0695233.940.002048
0x29a...D3b1
0x67...ee95
03/02/202612:53:41 AMsell$50.13$66,588.60.0255533.940.0007528
0xDD9...be28
0x91...a840
03/02/202612:53:39 AMsell$6,619.26$66,580.213.3733.940.09941
0x653...85dd
0xc4...e9aa
03/02/202612:53:37 AMsell$5,234.21$66,583.242.6633.940.07861
0x653...85dd
0x5a...5803
03/02/202612:53:39 AMsell$2,351.37$66,577.231.1933.940.03531
0x653...85dd
0x5e...bd76
03/02/202612:53:35 AMsell$63.94$66,577.30.032633.940.0009604
0x433...3a73
0x5b...9c2f
03/02/202612:53:31 AMsell$0.1299$66,307.810.0000662133.780.05196
0xc0F...B0B4
0x88...8f0a
03/02/202612:53:31 AMsell$2,413.9$66,627.791.2233.940.03622
0x653...85dd
0x86...0bed
03/02/202612:53:23 AMsell$69.17$66,605.840.0352533.940.001038
0x616...1264
0x4e...2995