WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,335.65
Price
33.59 WETH
TVL
$16.82M
MKT CAP
$2.82B
5m
0%
1h
-0.16%
4h
-0.69%
24h
-0.77%
Share
TXNS
1K
Buys
823
Sells
446
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
157.48
Pooled WETH:
$3,630.67

cbBTC/WETH price stats on Base

As of July 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,335.65. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $5,209,333.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,815,130,459.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,819,716.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,819,716.61.

The total transactions of cbBTC/WETH is 1269 in the last 24 hours, 823 of which are buy transactions, and 446 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,209,333.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.59, captured at 9:51 PM UTC.

The price of converting 1 cbBTC to USD is $63,335.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:25:09 PMsell$1$63,335.650.000530433.590.00001579
0xCea...2bA5
0x00...3599
07/29/20269:25:07 PMsell$1$63,339.240.000530433.590.00001579
0xCea...2bA5
0x85...1ae9
07/29/20269:10:09 PMbuy$40.7$63,444.650.0216633.760.0006415
0xCea...2bA5
0x41...9b93
07/29/20269:06:59 PMbuy$0.3877$63,463.150.000206533.80.05611
0x555...31E8
0x2a...c6a0
07/29/20269:06:55 PMbuy$0.8284$63,386.170.000441333.760.00001307
0x555...31E8
0x5c...c62e
07/29/20269:06:51 PMbuy$0.4423$63,376.880.000235633.760.05698
0x555...31E8
0xc7...66b6
07/29/20269:06:29 PMbuy$0.3234$63,418.20.000172333.790.0551
0x555...31E8
0x3b...cfbe
07/29/20269:06:17 PMbuy$0.07293$63,425.460.0000388733.80.05115
0x555...31E8
0x75...2a77
07/29/20269:06:11 PMbuy$0.6076$63,424.810.000323733.790.05958
0x555...31E8
0x60...ab2b
07/29/20269:06:05 PMbuy$0.5496$63,396.250.000292833.770.05867
0x555...31E8
0x31...916a
07/29/20269:05:17 PMbuy$9,887.38$63,332.115.2733.760.1561
0x0a7...a7AA
0x91...2f17
07/29/20269:04:07 PMsell$0.06773$62,720.770.0000360333.360.05108
0x000...1d2B
0xda...bfe6
07/29/20268:56:59 PMsell$0.1191$63,062.510.0000633133.490.05189
0x000...a53C
0xaa...3004
07/29/20268:56:59 PMbuy$2.62$63,558.680.00139533.760.00004132
0x000...a53C
0xaa...3004
07/29/20268:28:05 PMbuy$7,826.39$63,436.094.1633.760.1233
0x470...598a
0xe0...09c1
07/29/20268:28:03 PMbuy$1,761.36$63,433.660.937433.750.02776
0x409...4bb6
0xe0...95db
07/29/20268:28:03 PMbuy$19,994.04$63,425.110.6433.750.3152
0x1F0...DB6F
0xf0...6b69
07/29/20268:27:43 PMbuy$13,913.17$63,438.947.433.740.2193
0xa40...2cF4
0xec...8ec3
07/29/20268:27:43 PMbuy$15,492.65$63,432.28.2433.740.2442
0x0d9...9800
0x2c...9a3c
07/29/20268:27:41 PMbuy$4,252.54$63,452.052.2633.740.06701
0x56f...b4bf
0x1c...8966