WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,451.17
Price
34.73 WETH
TVL
$27.8M
MKT CAP
$2.04B
5m
-0.04%
1h
0.01%
4h
1.11%
24h
0.42%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
43M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
159.6
Pooled WETH:
$9,439.28

cbBTC/WETH price stats on Base

As of February 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,451.17. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8440 trades with trading volume of $43,225,219.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,039,884,264.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $27,803,919.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $27,803,919.47.

The total transactions of cbBTC/WETH is 8440 in the last 24 hours, 4490 of which are buy transactions, and 3950 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,225,219.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.73, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $64,451.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:53:19 PMsell$16.93$64,451.170.00912234.730.0002626
0xb2E...f3a1
0x6a...ce36
02/24/20267:52:37 PMsell$4,000.54$64,476.412.1534.730.06204
0x8d5...a8E5
0xc7...e43e
02/24/20267:52:37 PMsell$3,534.76$64,479.021.934.730.05482
0x653...85dd
0xf8...31e6
02/24/20267:52:03 PMsell$299.99$64,468.070.161634.730.004653
0x02d...84dd
0x55...d12f
02/24/20267:52:01 PMsell$1,685.04$64,468.680.907834.730.02613
0x530...188D
0x78...8557
02/24/20267:51:53 PMsell$339.27$64,366.990.18334.730.005271
0xE20...EF08
0xe2...c366
02/24/20267:51:53 PMsell$969.37$64,367.420.52334.730.01506
0xE20...EF08
0xe2...c366
02/24/20267:51:51 PMsell$11,983.61$64,371.476.4634.730.1861
0x3b0...731d
0x6f...0ccf
02/24/20267:51:45 PMsell$5,424.09$64,442.872.9234.740.08416
0x653...85dd
0xbb...8eab
02/24/20267:51:45 PMsell$240.5$64,437.520.129634.730.003732
0xf42...acEc
0xfe...d41e
02/24/20267:51:45 PMsell$5,999.77$64,439.93.2334.730.0931
0x955...2CDc
0x52...3099
02/24/20267:51:43 PMsell$1,496.51$64,446.360.806734.740.02322
0x653...85dd
0xf0...36c0
02/24/20267:51:37 PMsell$6,638.04$64,457.013.5734.740.1029
0x653...85dd
0x5c...5b3c
02/24/20267:51:33 PMsell$3,999.74$64,446.152.1534.740.06206
0xFbC...9Ea9
0x2e...79e5
02/24/20267:51:35 PMsell$2,859.26$64,444.371.5434.740.04436
0x653...85dd
0xf3...5ada
02/24/20267:50:37 PMsell$592.95$64,455.070.319634.740.009199
0xf55...5cE3
0x51...86ab
02/24/20267:50:37 PMsell$9,000.11$64,452.64.8534.740.1396
0xE36...77a0
0x98...84be
02/24/20267:50:35 PMsell$360.72$64,455.340.194434.740.005596
0x653...85dd
0xa2...c9b7
02/24/20267:50:31 PMsell$1,968.97$64,466.331.0634.740.03054
0x653...85dd
0x8a...2fd4
02/24/20267:50:31 PMsell$1,616.28$64,465.380.871234.740.02507
0x530...188D
0x35...88a2