WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,012.19
Price
31.97 WETH
TVL
$22.78M
MKT CAP
$2.7B
5m
-0.29%
1h
-0.53%
4h
0.76%
24h
3.66%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
103M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
180.24
Pooled WETH:
$3,947.67

cbBTC/WETH price stats on Base

As of April 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,012.19. cbBTC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 11873 trades with trading volume of $103,059,811.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,700,296,486.87. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,780,461.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,780,461.62.

The total transactions of cbBTC/WETH is 11873 in the last 24 hours, 6582 of which are buy transactions, and 5291 are sales transactions.

cbBTC/WETH pool has a trading volume of $103,059,811.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.97, captured at 4:52 PM UTC.

The price of converting 1 cbBTC to USD is $75,012.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:52:05 PMsell$3,060.44$75,007.781.331.970.04080x9d...7ac8
04/14/20264:52:03 PMsell$15,010.5$75,012.196.3931.970.20010xbf...97f7
04/14/20264:52:01 PMsell$5,959.31$75,037.492.5331.980.079410x9c...2468
04/14/20264:52:01 PMsell$38.42$75,028.250.0163731.970.00051210xd8...747d
04/14/20264:51:57 PMsell$3,231.61$75,040.241.3731.980.043060xe8...26c0
04/14/20264:51:57 PMsell$6,004.1$75,037.992.5531.980.080010x15...629e
04/14/20264:51:31 PMsell$3,176.84$75,019.891.3531.980.042340xf5...544c
04/14/20264:51:31 PMbuy$647.39$75,041.80.27631.990.0086270x81...5d9f
04/14/20264:51:31 PMbuy$4,003.71$75,042.211.731.990.053350x09...5ea3
04/14/20264:51:27 PMbuy$1,516.39$75,061.320.646331.990.02020x3d...6285
04/14/20264:51:29 PMbuy$20,024$75,059.018.5331.990.26670x0d...1e41
04/14/20264:51:15 PMbuy$4,001.72$75,018.591.731.980.053340xaa...dd94
04/14/20264:51:11 PMbuy$6,003.32$75,016.532.5531.980.080020x7c...59bc
04/14/20264:50:51 PMbuy$20,013.82$75,065.558.5231.980.26660xa5...9f59
04/14/20264:50:49 PMbuy$12,008$75,057.775.1131.980.15990xfc...d28b
04/14/20264:50:47 PMbuy$11,231.11$75,072.844.7831.970.14960x8c...e27c
04/14/20264:50:47 PMbuy$4,474.19$75,087.171.931.980.059580xf5...6e13
04/14/20264:50:43 PMbuy$6,009.26$75,119.282.5531.970.079990xe3...7512
04/14/20264:50:41 PMsell$60,162.92$75,106.2325.6131.970.8010x2a...d69d
04/14/20264:50:27 PMsell$2,001.8$75,1620.851631.970.026630xbe...a57f