- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 151.71
- Pooled WETH:
- $6,098.34
cbBTC/WETH price stats on Base
As of February 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,202.05. cbBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 15047 trades with trading volume of $65,081,237.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,168,788,464.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,878,651.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,878,651.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15047 in the last 24 hours, 7682 of which are buy transactions, and 7365 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,081,237.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.19, captured at 3:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,202.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:57:59 AM | buy | $282.46 | $68,202.05 | 0.1374 | 33.19 | 0.004141 | 0xa1...ab77 | |
| 02/26/2026 | 3:57:39 AM | sell | $815.13 | $68,191.9 | 0.3964 | 33.16 | 0.01195 | 0xf6...0034 | |
| 02/26/2026 | 3:57:05 AM | sell | $531.17 | $68,217.25 | 0.2582 | 33.16 | 0.007786 | 0x7d...f4c5 | |
| 02/26/2026 | 3:56:57 AM | sell | $6,303.29 | $68,220.73 | 3.06 | 33.17 | 0.09239 | 0x3e...4074 | |
| 02/26/2026 | 3:56:53 AM | sell | $85.79 | $68,153.01 | 0.04176 | 33.17 | 0.001258 | 0xb8...f2a5 | |
| 02/26/2026 | 3:56:49 AM | sell | $93.19 | $68,206.21 | 0.04532 | 33.17 | 0.001366 | 0x06...07fc | |
| 02/26/2026 | 3:56:49 AM | sell | $6,259.17 | $68,208.47 | 3.04 | 33.17 | 0.09176 | 0xa0...5529 | |
| 02/26/2026 | 3:56:31 AM | sell | $1,617.32 | $68,193.36 | 0.7867 | 33.17 | 0.02371 | 0x32...57cd | |
| 02/26/2026 | 3:56:27 AM | sell | $37.5 | $68,190.72 | 0.01824 | 33.17 | 0.0005499 | 0xb3...2429 | |
| 02/26/2026 | 3:56:19 AM | sell | $2,866.81 | $68,221.31 | 1.39 | 33.17 | 0.04202 | 0x14...a5a9 | |
| 02/26/2026 | 3:56:17 AM | sell | $3,335.26 | $68,213.98 | 1.62 | 33.17 | 0.04889 | 0xc0...a81f | |
| 02/26/2026 | 3:56:17 AM | sell | $3.06 | $68,203.67 | 0.00149 | 33.17 | 0.00004494 | 0x65...0f7f | |
| 02/26/2026 | 3:56:17 AM | sell | $129.91 | $68,213.21 | 0.06318 | 33.17 | 0.001904 | 0x94...52b4 | |
| 02/26/2026 | 3:56:15 AM | sell | $4,043.63 | $68,211.36 | 1.96 | 33.17 | 0.05928 | 0x22...26f1 | |
| 02/26/2026 | 3:55:49 AM | sell | $1,453.49 | $68,208.06 | 0.707 | 33.17 | 0.0213 | 0xb0...daa8 | |
| 02/26/2026 | 3:55:31 AM | sell | $78.08 | $68,190.11 | 0.03799 | 33.17 | 0.001145 | 0x90...4290 | |
| 02/26/2026 | 3:55:07 AM | sell | $5,611.73 | $68,208.34 | 2.72 | 33.17 | 0.08227 | 0x32...3ba7 | |
| 02/26/2026 | 3:55:05 AM | sell | $4,318.47 | $68,211.61 | 2.1 | 33.17 | 0.0633 | 0xb5...8a09 | |
| 02/26/2026 | 3:55:03 AM | sell | $2,358 | $68,199.26 | 1.14 | 33.18 | 0.03457 | 0x22...d706 | |
| 02/26/2026 | 3:55:03 AM | sell | $1,714.87 | $68,197.92 | 0.8343 | 33.18 | 0.02514 | 0x34...6df0 |