- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 88
- Pooled WETH:
- $5,506.55
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,267.06. cbBTC price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 33111 trades with trading volume of $421,541,622.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,929,331,171.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,099,920.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,099,920.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33111 in the last 24 hours, 17593 of which are buy transactions, and 15518 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $421,541,622.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.88, captured at 1:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,267.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:27:29 AM | buy | $7,859.62 | $64,259.1 | 4.14 | 33.88 | 0.1223 | 0x88...213e | |
| 02/06/2026 | 1:27:31 AM | buy | $3,161.51 | $64,268.62 | 1.66 | 33.89 | 0.04919 | 0x5e...7c05 | |
| 02/06/2026 | 1:27:31 AM | buy | $616.4 | $64,278.88 | 0.325 | 33.89 | 0.009589 | 0xef...3117 | |
| 02/06/2026 | 1:27:29 AM | buy | $5,607.27 | $64,264.76 | 2.95 | 33.88 | 0.08725 | 0x44...de25 | |
| 02/06/2026 | 1:27:31 AM | buy | $9,568.02 | $64,274.32 | 5.04 | 33.89 | 0.1488 | 0x49...a007 | |
| 02/06/2026 | 1:27:23 AM | buy | $9,418.36 | $64,261.78 | 4.96 | 33.88 | 0.1465 | 0x49...d194 | |
| 02/06/2026 | 1:27:23 AM | buy | $4,924.55 | $64,267.06 | 2.59 | 33.88 | 0.07662 | 0x39...0e38 | |
| 02/06/2026 | 1:27:23 AM | sell | $2.75 | $64,214 | 0.001454 | 33.85 | 0.00004296 | 0xce...6146 | |
| 02/06/2026 | 1:27:17 AM | buy | $2.76 | $64,259.8 | 0.001455 | 33.87 | 0.00004296 | 0x5b...2931 | |
| 02/06/2026 | 1:27:11 AM | sell | $44,564.95 | $64,121.7 | 23.53 | 33.86 | 0.695 | 0x28...6fbe | |
| 02/06/2026 | 1:27:09 AM | sell | $112.21 | $64,139.73 | 0.05926 | 33.87 | 0.001749 | 0xd9...003f | |
| 02/06/2026 | 1:27:05 AM | sell | $2.82 | $64,130.81 | 0.001491 | 33.87 | 0.00004404 | 0x55...a235 | |
| 02/06/2026 | 1:27:07 AM | sell | $8.02 | $64,139.42 | 0.004236 | 33.87 | 0.000125 | 0x58...dc2a | |
| 02/06/2026 | 1:26:59 AM | sell | $3,866.59 | $64,141.43 | 2.04 | 33.87 | 0.06028 | 0xb4...e4ed | |
| 02/06/2026 | 1:27:01 AM | buy | $2.82 | $64,185.06 | 0.001492 | 33.9 | 0.00004404 | 0xc2...7f3d | |
| 02/06/2026 | 1:27:09 AM | sell | $78.12 | $64,139.28 | 0.04126 | 33.87 | 0.001218 | 0xf3...4d67 | |
| 02/06/2026 | 1:26:57 AM | sell | $8,411.53 | $64,098.68 | 4.44 | 33.88 | 0.1312 | 0xa3...258c | |
| 02/06/2026 | 1:26:49 AM | sell | $96.15 | $64,106.92 | 0.05082 | 33.88 | 0.001499 | 0x02...984c | |
| 02/06/2026 | 1:26:47 AM | buy | $2,461.09 | $64,142.71 | 1.3 | 33.9 | 0.03836 | 0x73...cd34 | |
| 02/06/2026 | 1:26:49 AM | buy | $2,811.85 | $64,145.15 | 1.48 | 33.9 | 0.04383 | 0xc6...8fb5 |