- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.16
- Pooled WETH:
- $6,434.77
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,479.8. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 21037 trades with trading volume of $82,378,993.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,909,996,534.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,860,866.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,860,866.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21037 in the last 24 hours, 10308 of which are buy transactions, and 10729 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $82,378,993.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.48, captured at 3:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,479.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:19:39 PM | buy | $7,663.96 | $76,479.8 | 3.65 | 36.48 | 0.1002 | 0x56...beec | |
| 05/24/2026 | 3:19:35 PM | sell | $802.88 | $76,464.84 | 0.383 | 36.47 | 0.0105 | 0x5a...08b8 | |
| 05/24/2026 | 3:19:25 PM | buy | $100.48 | $76,426 | 0.04796 | 36.48 | 0.001314 | 0x31...6a0e | |
| 05/24/2026 | 3:19:13 PM | buy | $1,146.19 | $76,425.32 | 0.5471 | 36.48 | 0.01499 | 0x83...49c0 | |
| 05/24/2026 | 3:19:09 PM | buy | $2,403.2 | $76,424.48 | 1.14 | 36.48 | 0.03144 | 0x69...9a27 | |
| 05/24/2026 | 3:18:57 PM | buy | $131.68 | $76,417.09 | 0.06286 | 36.48 | 0.001723 | 0x14...9c8e | |
| 05/24/2026 | 3:18:49 PM | sell | $26.16 | $76,408.29 | 0.01249 | 36.47 | 0.0003424 | 0x04...46b8 | |
| 05/24/2026 | 3:18:15 PM | sell | $5,167.81 | $76,391 | 2.46 | 36.47 | 0.06764 | 0x40...f416 | |
| 05/24/2026 | 3:18:01 PM | buy | $3,550.92 | $76,344.61 | 1.69 | 36.48 | 0.04651 | 0x98...a3a9 | |
| 05/24/2026 | 3:17:57 PM | buy | $14,521.32 | $76,393.51 | 6.93 | 36.48 | 0.19 | 0x9f...699b | |
| 05/24/2026 | 3:17:51 PM | sell | $10.31 | $76,370.05 | 0.004924 | 36.47 | 0.000135 | 0xc8...7eba | |
| 05/24/2026 | 3:17:49 PM | buy | $796.38 | $76,396 | 0.3802 | 36.48 | 0.01042 | 0x19...6874 | |
| 05/24/2026 | 3:17:45 PM | buy | $1,536.58 | $76,399.34 | 0.7337 | 36.47 | 0.02011 | 0x56...2969 | |
| 05/24/2026 | 3:17:43 PM | buy | $450.27 | $76,399.01 | 0.215 | 36.47 | 0.005893 | 0x14...4a34 | |
| 05/24/2026 | 3:17:41 PM | buy | $1,174.07 | $76,410.41 | 0.5605 | 36.47 | 0.01536 | 0x02...f575 | |
| 05/24/2026 | 3:17:35 PM | buy | $9,323.12 | $76,402.98 | 4.45 | 36.47 | 0.122 | 0x4d...fadc | |
| 05/24/2026 | 3:17:33 PM | buy | $5,065.67 | $76,398.8 | 2.41 | 36.47 | 0.0663 | 0xb0...80df | |
| 05/24/2026 | 3:17:21 PM | buy | $10.31 | $76,376.34 | 0.004925 | 36.47 | 0.000135 | 0x93...c8c1 | |
| 05/24/2026 | 3:17:19 PM | buy | $372.58 | $76,374.01 | 0.1779 | 36.47 | 0.004878 | 0x56...4269 | |
| 05/24/2026 | 3:17:17 PM | buy | $203.65 | $76,361.8 | 0.09728 | 36.47 | 0.002667 | 0xc8...aaec |