WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,920.2
Price
35.32 WETH
TVL
$19.95M
MKT CAP
$2.97B
5m
-0.06%
1h
-0.60%
4h
-1.18%
24h
-2.04%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
70M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
58.43
Pooled WETH:
$6,755.05

cbBTC/WETH price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,920.2. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 20035 trades with trading volume of $70,214,149.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,974,406,925.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,954,527.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,954,527.42.

The total transactions of cbBTC/WETH is 20035 in the last 24 hours, 10172 of which are buy transactions, and 9863 are sales transactions.

cbBTC/WETH pool has a trading volume of $70,214,149.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.32, captured at 4:55 PM UTC.

The price of converting 1 cbBTC to USD is $79,920.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:55:19 PMsell$7,541.42$79,926.593.3335.320.094350x0e...d4a5
05/12/20264:55:21 PMsell$9,051.75$79,920.2435.320.11320x01...b22f
05/12/20264:55:17 PMsell$2,877.45$79,936.511.2735.320.035990xa0...5e66
05/12/20264:55:15 PMbuy$2,792.02$79,944.441.2335.320.034920x03...a513
05/12/20264:55:09 PMbuy$3,694.92$79,9521.6335.320.046210x72...5827
05/12/20264:55:05 PMbuy$2,498.33$79,970.721.135.320.031240xbd...711c
05/12/20264:55:03 PMbuy$2,269.2$79,968.9135.320.028370x37...26f8
05/12/20264:54:55 PMsell$1,790.05$79,950.510.790935.320.022380x71...9270
05/12/20264:54:57 PMsell$1,730.32$79,932.660.764535.310.021640x7b...f1ff
05/12/20264:54:57 PMsell$1,294.25$79,949.320.571835.320.016180x3f...5afe
05/12/20264:54:57 PMsell$2,437.48$79,934.291.0735.310.030490xa0...d63d
05/12/20264:54:55 PMsell$4,092.81$79,952.771.835.320.051190x2b...577a
05/12/20264:54:49 PMsell$1,940.37$79,935.270.857535.320.024270xfc...ba0d
05/12/20264:54:43 PMbuy$19.92$79,937.580.00880535.330.00024920x21...9b3c
05/12/20264:54:45 PMbuy$1,152.14$79,938.050.509235.330.014410xcf...4cc1
05/12/20264:54:41 PMbuy$9,242.96$79,936.244.0835.320.11560x35...d913
05/12/20264:54:39 PMbuy$3,292.98$79,930.241.4535.320.041190x24...2835
05/12/20264:54:33 PMbuy$2,380.85$79,900.31.0535.320.029790x8b...596c
05/12/20264:54:31 PMbuy$3,955.6$79,898.431.7435.320.04950x64...6b0c
05/12/20264:54:29 PMbuy$388.52$79,910.860.171735.330.0048620xb2...42cf