- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.15
- Pooled WETH:
- $5,365.2
cbBTC/WETH price stats on Base
As of June 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,185.76. cbBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 40699 trades with trading volume of $87,738,166.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,527,945,087.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,031,485.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,031,485.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 40699 in the last 24 hours, 20416 of which are buy transactions, and 20283 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $87,738,166.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.45, captured at 2:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,185.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:01:13 AM | buy | $540.85 | $63,192.62 | 0.3205 | 37.45 | 0.008558 | 0xeb...f9ff | |
| 06/08/2026 | 2:01:17 AM | sell | $1,305.26 | $63,185.76 | 0.7736 | 37.45 | 0.02065 | 0xd3...58c7 | |
| 06/08/2026 | 2:01:11 AM | sell | $895.19 | $63,186.47 | 0.5306 | 37.45 | 0.01416 | 0xc5...de33 | |
| 06/08/2026 | 2:00:59 AM | sell | $1,184.75 | $63,228.99 | 0.7017 | 37.45 | 0.01873 | 0xf4...c1a0 | |
| 06/08/2026 | 2:01:09 AM | buy | $134.44 | $63,235.83 | 0.07963 | 37.45 | 0.002126 | 0xd5...5ae0 | |
| 06/08/2026 | 2:01:01 AM | buy | $559.32 | $63,234.99 | 0.3313 | 37.45 | 0.008845 | 0x4a...dc64 | |
| 06/08/2026 | 2:01:07 AM | sell | $4,511.99 | $63,232.04 | 2.67 | 37.45 | 0.07135 | 0x21...e4b2 | |
| 06/08/2026 | 2:01:05 AM | sell | $27.07 | $63,233.62 | 0.01603 | 37.45 | 0.0004281 | 0x07...6f1d | |
| 06/08/2026 | 2:01:03 AM | buy | $4,744.29 | $63,238.26 | 2.81 | 37.45 | 0.07502 | 0x90...be64 | |
| 06/08/2026 | 2:00:55 AM | sell | $3,035.84 | $63,208.29 | 1.79 | 37.45 | 0.04802 | 0x48...31de | |
| 06/08/2026 | 2:00:57 AM | sell | $5,028.52 | $63,203.25 | 2.97 | 37.45 | 0.07956 | 0xde...17d5 | |
| 06/08/2026 | 2:00:47 AM | sell | $605.46 | $63,228.5 | 0.3587 | 37.45 | 0.009575 | 0xe2...bd4d | |
| 06/08/2026 | 2:00:53 AM | sell | $478.59 | $63,227.82 | 0.2835 | 37.45 | 0.007569 | 0xb6...7c43 | |
| 06/08/2026 | 2:00:41 AM | buy | $0.7931 | $63,298.31 | 0.0004696 | 37.48 | 0.00001253 | 0xf2...4418 | |
| 06/08/2026 | 2:00:41 AM | buy | $598.98 | $63,256.69 | 0.3547 | 37.45 | 0.009469 | 0x00...7696 | |
| 06/08/2026 | 2:00:41 AM | sell | $224.91 | $63,250.05 | 0.1331 | 37.45 | 0.003556 | 0xa8...0ce8 | |
| 06/08/2026 | 2:00:43 AM | buy | $5,617.06 | $63,260.55 | 3.32 | 37.46 | 0.08879 | 0x7a...4ec7 | |
| 06/08/2026 | 2:00:41 AM | buy | $1,215.85 | $63,255.8 | 0.7199 | 37.45 | 0.01922 | 0x47...0082 | |
| 06/08/2026 | 2:00:37 AM | buy | $9,104.97 | $63,260.59 | 5.39 | 37.45 | 0.1439 | 0x02...7c62 | |
| 06/08/2026 | 2:00:33 AM | buy | $629.59 | $63,188.73 | 0.3731 | 37.45 | 0.009963 | 0x15...36f4 |