- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.92
- Pooled WETH:
- $4,910.77
cbBTC/WETH price stats on Base
As of February 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,273.86. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 14728 trades with trading volume of $134,301,556.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,101,003,732.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,436,445.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,436,445.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14728 in the last 24 hours, 7187 of which are buy transactions, and 7541 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $134,301,556.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.25, captured at 6:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,273.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:39:13 AM | buy | $3,575.32 | $69,269.61 | 1.71 | 33.25 | 0.05161 | 0x77...9cbb | |
| 02/08/2026 | 6:39:05 AM | buy | $57.22 | $69,273.86 | 0.02747 | 33.25 | 0.000826 | 0x15...4b93 | |
| 02/08/2026 | 6:38:41 AM | buy | $1,651.26 | $69,255.05 | 0.793 | 33.25 | 0.02384 | 0xd3...f711 | |
| 02/08/2026 | 6:38:41 AM | buy | $6,427.81 | $69,253.93 | 3.08 | 33.25 | 0.09281 | 0xa5...5165 | |
| 02/08/2026 | 6:38:17 AM | buy | $15,378.48 | $69,265.53 | 7.38 | 33.25 | 0.222 | 0x60...d488 | |
| 02/08/2026 | 6:38:17 AM | buy | $289.43 | $69,259.22 | 0.1389 | 33.25 | 0.004178 | 0x71...a6bf | |
| 02/08/2026 | 6:38:17 AM | buy | $12.32 | $69,275.36 | 0.005915 | 33.26 | 0.0001778 | 0x41...e6ba | |
| 02/08/2026 | 6:38:15 AM | buy | $6,783.23 | $69,262.51 | 3.25 | 33.25 | 0.09793 | 0xd9...28ac | |
| 02/08/2026 | 6:38:15 AM | buy | $5,238.04 | $69,260.85 | 2.51 | 33.25 | 0.07562 | 0x86...0214 | |
| 02/08/2026 | 6:38:15 AM | buy | $10,373.75 | $69,258.47 | 4.98 | 33.24 | 0.1497 | 0x9e...6401 | |
| 02/08/2026 | 6:37:47 AM | buy | $1,707.32 | $69,253.61 | 0.8196 | 33.24 | 0.02465 | 0x43...30a7 | |
| 02/08/2026 | 6:37:53 AM | buy | $28.03 | $69,257.22 | 0.01346 | 33.24 | 0.0004048 | 0x1d...d22d | |
| 02/08/2026 | 6:37:55 AM | buy | $41.45 | $69,256.97 | 0.0199 | 33.24 | 0.0005985 | 0x4b...46cb | |
| 02/08/2026 | 6:37:49 AM | buy | $8,517.57 | $69,256.53 | 4.08 | 33.24 | 0.1229 | 0x86...635e | |
| 02/08/2026 | 6:37:41 AM | buy | $1,341.98 | $69,268.1 | 0.6441 | 33.24 | 0.01937 | 0xda...92ba | |
| 02/08/2026 | 6:37:33 AM | buy | $387.6 | $69,264.17 | 0.186 | 33.24 | 0.005596 | 0x02...8992 | |
| 02/08/2026 | 6:37:31 AM | buy | $460.68 | $69,263.88 | 0.2211 | 33.24 | 0.006651 | 0x89...ae51 | |
| 02/08/2026 | 6:37:17 AM | buy | $6.17 | $69,267.37 | 0.002963 | 33.25 | 0.00008913 | 0x63...13fe | |
| 02/08/2026 | 6:37:05 AM | buy | $1,506.89 | $69,264.87 | 0.7233 | 33.24 | 0.02175 | 0xbd...93d7 | |
| 02/08/2026 | 6:36:59 AM | buy | $3,034.11 | $69,264.38 | 1.45 | 33.24 | 0.0438 | 0xff...bc3a |