WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,166.92
Price
31.85 WETH
TVL
$20.75M
MKT CAP
$3.6B
5m
0.08%
1h
-0.19%
4h
-0.27%
24h
-1.50%
Share
TXNS
928
Buys
495
Sells
433
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
154.74
Pooled WETH:
$3,421.82

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,166.92. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $1,241,509.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,604,424,838.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,753,752.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,753,752.99.

The total transactions of cbBTC/WETH is 928 in the last 24 hours, 495 of which are buy transactions, and 433 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,241,509.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.85, captured at 11:07 PM UTC.

The price of converting 1 cbBTC to USD is $79,166.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:06:47 PMbuy$0.5209$79,166.920.000209631.850.05658
0x555...31E8
0xe7...670b
09/07/202611:06:39 PMbuy$0.07984$79,846.440.0000321332.130.051
0x555...31E8
0x2b...0dec
09/07/202611:05:57 PMbuy$0.4246$79,224.770.000170931.880.05536
0x555...31E8
0x86...67cb
09/07/202611:05:49 PMbuy$0.2682$79,366.480.000107931.940.05338
0x555...31E8
0x88...c5c0
09/07/202611:05:43 PMbuy$0.6954$79,118.550.0002831.860.05879
0x555...31E8
0xfe...4a8a
09/07/202611:05:43 PMbuy$0.3684$79,228.550.000148331.90.05465
0x555...31E8
0xfe...4a8a
09/07/202611:05:41 PMbuy$0.3196$79,133.060.000128731.860.05404
0x555...31E8
0x30...fc5b
09/07/202611:05:37 PMbuy$0.4569$79,188.160.000183931.880.05577
0x555...31E8
0xff...92fe
09/07/202611:05:25 PMsell$47.02$78,721.040.0189331.690.0005973
0xA84...7Ef0
0x7a...d441
09/07/202611:04:15 PMsell$32.17$78,773.620.0129431.690.0004084
0x55F...C596
0xa2...dac1
09/07/202611:04:05 PMsell$22.25$78,780.930.00895431.690.0002825
0x8Db...896d
0x87...eda9
09/07/202611:03:37 PMsell$26.31$78,782.380.0105831.690.000334
0xD48...08a5
0x25...5b89
09/07/202611:02:07 PMbuy$21.61$79,128.290.008731.850.0002731
0x09a...c682
0x85...ead3
09/07/202611:01:47 PMbuy$10.92$79,106.420.004431.850.0001381
0xC9F...eca6
0xe1...0865
09/07/202611:01:45 PMbuy$27.56$79,104.160.011131.850.0003484
0x3aA...4141
0xb5...00d2
09/07/202611:01:37 PMbuy$12.41$79,104.040.00531.850.0001569
0x81b...7868
0xbf...fe23
09/07/202611:00:55 PMbuy$19.86$79,107.590.00831.850.0002511
0x23e...A12E
0x78...f162
09/07/202611:00:41 PMbuy$25.58$79,116.120.010331.850.0003233
0xD48...9bD4
0x5b...7451
09/07/202611:00:37 PMbuy$15.14$79,100.650.006131.850.0001914
0xCA9...61B4
0xf3...455f
09/07/202611:00:23 PMbuy$29.04$79,092.760.011731.850.0003672
0x76A...1699
0x40...b4f8