WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,167.21
Price
37.89 WETH
TVL
$13.27M
MKT CAP
$2.46B
5m
-0.06%
1h
-1.18%
4h
-3.55%
24h
-2.32%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
26M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
50.72
Pooled WETH:
$6,577.72

cbBTC/WETH price stats on Base

As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,167.21. cbBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $26,079,224.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,458,742,059.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,272,486.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,272,486.37.

The total transactions of cbBTC/WETH is 3031 in the last 24 hours, 1839 of which are buy transactions, and 1192 are sales transactions.

cbBTC/WETH pool has a trading volume of $26,079,224.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.89, captured at 3:39 PM UTC.

The price of converting 1 cbBTC to USD is $59,167.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:38:35 PMsell$1.01$59,167.210.000650937.890.00001718
0x000...1d22
0x0c...71d1
06/25/20263:36:51 PMsell$6.69$59,220.340.00428637.90.000113
0xadA...F7CB
0xee...e721
06/25/20263:30:17 PMsell$19.97$59,122.620.012837.90.0003379
0x344...51A1
0x0c...88ee
06/25/20263:29:39 PMsell$11.03$59,240.540.00705937.90.0001862
0xabb...cd10
0x5f...fd13
06/25/20263:33:53 PMsell$10.84$59,086.410.00695937.90.0001836
0x0EC...038F
0xc5...1160
06/25/20263:33:49 PMsell$31.9$59,131.160.0204537.90.0005396
0x0EC...038F
0xb2...b30c
06/25/20263:30:51 PMsell$10.48$59,203.10.00671537.90.0001771
0xd78...0DB8
0x87...965d
06/25/20263:31:09 PMsell$6.23$59,201.670.00399137.90.0001053
0xabb...cd10
0x8b...0cf3
06/25/20263:31:19 PMsell$55.04$59,205.090.0352437.90.0009297
0x370...12cF
0x97...3134
06/25/20263:31:33 PMsell$47.44$59,204.920.0303737.90.0008014
0xf42...acEc
0x72...09d2
06/25/20263:31:09 PMsell$5.18$59,204.790.0033237.90.0000876
0x000...8935
0x87...d2b4
06/25/20263:32:31 PMsell$36.45$59,205.30.0233437.90.0006157
0xadA...F7CB
0x9c...ec3b
06/25/20263:27:05 PMsell$73.53$59,162.980.0471137.90.001242
0x728...F500
0xcd...ceb7
06/25/20263:27:05 PMsell$195.4$59,163.210.125137.90.003302
0xf70...dbEF
0xe6...cc66
06/25/20263:26:41 PMsell$21.81$59,116.470.0139837.90.0003689
0xA5a...A142
0xe9...e15e
06/25/20263:26:11 PMsell$99.78$59,172.60.0639237.90.001686
0x433...eF25
0x65...86f8
06/25/20263:26:07 PMsell$52.78$59,185.520.0338137.90.0008919
0x56c...8a8B
0x1f...3567
06/25/20263:26:09 PMsell$15.6$59,184.360.00999237.90.0002636
0xabb...cd10
0xa7...e93d
06/25/20263:25:27 PMsell$10.82$59,237.710.00692537.90.0001826
0x698...AAeD
0xad...6561
06/25/20263:24:43 PMsell$950.58$59,261.010.60837.90.01604
0x255...9A2C
0xe2...872a