WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,855.89
Price
33.55 WETH
TVL
$17.18M
MKT CAP
$2.87B
5m
0%
1h
-0.24%
4h
0.03%
24h
0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
142.04
Pooled WETH:
$4,125.04

cbBTC/WETH price stats on Base

As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,855.89. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $4,218,774.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,093,235.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,184,160.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,184,160.09.

The total transactions of cbBTC/WETH is 3576 in the last 24 hours, 2059 of which are buy transactions, and 1517 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,218,774.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.55, captured at 7:01 PM UTC.

The price of converting 1 cbBTC to USD is $64,855.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:52:25 PMbuy$168.55$64,855.890.0872133.550.002598
0xf70...dbEF
0x25...83a5
07/27/20266:52:15 PMbuy$377.74$64,835.60.195533.550.005826
0xf70...dbEF
0xe2...0e59
07/27/20266:51:17 PMbuy$639.05$64,777.280.33133.550.009865
0xf70...dbEF
0xef...2ea4
07/27/20266:51:01 PMbuy$40.48$64,777.450.0209733.550.0006249
0x56c...8a8B
0x86...27e7
07/27/20266:50:49 PMbuy$125.61$64,782.10.0650733.550.001939
0xf70...dbEF
0x5b...6e97
07/27/20266:50:41 PMbuy$203.06$64,779.850.105233.550.003134
0xf42...acEc
0x72...1cd2
07/27/20266:50:19 PMsell$0.8477$64,417.190.000439133.370.00001316
0x000...78dA
0x99...c067
07/27/20266:50:19 PMbuy$1,802.86$64,775.730.93433.550.02783
0x000...78dA
0x99...c067
07/27/20266:50:13 PMbuy$308.83$64,775.630.1633.550.004767
0x919...15aC
0x83...5b7b
07/27/20266:50:03 PMbuy$100$64,787.450.051833.550.001543
0xf70...dbEF
0x05...270a
07/27/20266:49:17 PMbuy$176.09$64,820.710.0911633.550.002716
0x0EC...038F
0xbf...9fda
07/27/20266:45:21 PMbuy$158.7$64,892.210.0820733.550.002445
0xf70...dbEF
0xad...5713
07/27/20266:44:29 PMbuy$226$64,921.630.116833.550.003481
0x698...AAeD
0x57...2e10
07/27/20266:43:05 PMbuy$24.97$64,881.530.0129133.560.0003848
0x511...6F72
0x5f...324a
07/27/20266:42:55 PMbuy$13.71$64,895.870.00709133.560.0002113
0x18D...8e25
0x73...1b4f
07/27/20266:42:35 PMbuy$208.1$64,898.610.107633.560.003206
0xf70...dbEF
0x9c...f5df
07/27/20266:42:31 PMbuy$178.61$64,910.910.0923433.560.002751
0xf70...dbEF
0x40...6277
07/27/20266:42:15 PMbuy$9.67$64,9220.00533.560.0001489
0x73F...D665
0x54...ea1c
07/27/20266:42:05 PMbuy$44.71$64,921.470.0231133.560.0006888
0xa67...3FBb
0x43...4523
07/27/20266:41:09 PMbuy$635.26$64,714.610.329433.560.009816
0xf70...dbEF
0xde...749b