Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.56
- Pooled WETH:
- $2,862.21
cbBTC/WETH price stats on Base
As of September 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,782.65. cbBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $3,493,472.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,876,921,937.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,938,243.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,938,243.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 872 in the last 24 hours, 389 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,493,472.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.59, captured at 12:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,782.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:49:05 AM | buy | $41.54 | $83,782.65 | 0.01566 | 31.59 | 0.0004958 | 0xd3...7caf | |
| 09/24/2026 | 11:06:11 AM | buy | $0.3668 | $83,937.85 | 0.0001383 | 31.65 | 0.05437 | 0xeb...c815 | |
| 09/24/2026 | 11:06:23 AM | buy | $0.09649 | $83,904.66 | 0.00003639 | 31.64 | 0.05115 | 0x98...7801 | |
| 09/24/2026 | 11:06:21 AM | buy | $0.2964 | $83,979.31 | 0.0001118 | 31.67 | 0.05353 | 0xb5...8be5 | |
| 09/24/2026 | 11:06:21 AM | buy | $0.5636 | $83,882.75 | 0.0002125 | 31.63 | 0.05672 | 0xb5...8be5 | |
| 09/24/2026 | 11:06:23 AM | buy | $0.6432 | $83,866.84 | 0.0002425 | 31.62 | 0.05767 | 0x98...7801 | |
| 09/24/2026 | 11:05:57 AM | buy | $0.2407 | $83,872.24 | 0.00009077 | 31.63 | 0.05287 | 0x58...5401 | |
| 09/24/2026 | 11:05:53 AM | buy | $0.4162 | $83,923.85 | 0.0001569 | 31.65 | 0.05496 | 0x65...e204 | |
| 09/24/2026 | 10:34:57 AM | buy | $337.97 | $83,119.04 | 0.1284 | 31.58 | 0.004066 | 0x97...6069 | |
| 09/24/2026 | 10:24:07 AM | buy | $731.72 | $83,126.67 | 0.278 | 31.59 | 0.008802 | 0x5a...3f4c | |
| 09/24/2026 | 10:20:53 AM | buy | $474.04 | $83,078.09 | 0.1801 | 31.57 | 0.005706 | 0xb2...50b0 | |
| 09/24/2026 | 10:20:41 AM | buy | $2,865.92 | $83,074.39 | 1.08 | 31.57 | 0.03449 | 0x10...ef15 | |
| 09/24/2026 | 10:22:19 AM | buy | $517.57 | $83,105.45 | 0.1966 | 31.58 | 0.006227 | 0x87...dc06 | |
| 09/24/2026 | 10:21:05 AM | buy | $7,982.34 | $83,093.27 | 3.03 | 31.57 | 0.09606 | 0x57...3da4 | |
| 09/24/2026 | 10:20:41 AM | buy | $7,418.28 | $83,066.55 | 2.81 | 31.56 | 0.0893 | 0x32...2e0c | |
| 09/24/2026 | 10:22:19 AM | buy | $7,535.46 | $83,121.46 | 2.86 | 31.58 | 0.09065 | 0x84...512f | |
| 09/24/2026 | 10:22:29 AM | buy | $875.15 | $83,126.3 | 0.3325 | 31.59 | 0.01052 | 0x5a...a4f0 | |
| 09/24/2026 | 10:20:59 AM | buy | $1,981.96 | $83,086.99 | 0.7532 | 31.57 | 0.02385 | 0x47...6149 | |
| 09/24/2026 | 10:22:19 AM | buy | $7,979.25 | $83,112.91 | 3.03 | 31.58 | 0.096 | 0x59...ef9b | |
| 09/24/2026 | 10:20:19 AM | buy | $561.26 | $83,063.24 | 0.2132 | 31.56 | 0.006757 | 0x50...640c |