WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,660.98
Price
34.53 WETH
TVL
$15.19M
MKT CAP
$2.76B
5m
0.70%
1h
0.48%
4h
1.36%
24h
-0.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.09
Pooled WETH:
$3,748.07

cbBTC/WETH price stats on Base

As of July 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,660.98. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $3,432,265.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,760,308,866.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,191,313.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,191,313.36.

The total transactions of cbBTC/WETH is 2872 in the last 24 hours, 1709 of which are buy transactions, and 1163 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,432,265.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.53, captured at 5:11 PM UTC.

The price of converting 1 cbBTC to USD is $63,660.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:11:29 PMsell$750.46$63,660.980.407134.530.01178
0xf70...dbEF
0x88...fc44
07/17/20265:10:31 PMbuy$2.87$64,165.020.00155234.70.00004473
0xb0f...6f3D
0x28...2129
07/17/20265:10:11 PMsell$744.27$63,861.370.402434.530.01165
0xf70...dbEF
0x88...9ada
07/17/20265:09:57 PMsell$524.1$63,852.470.283434.530.008208
0xf70...dbEF
0x97...9706
07/17/20265:07:53 PMsell$4.33$63,675.870.00235134.520.00006809
0xCC4...7a1A
0x68...a5f8
07/17/20265:07:45 PMsell$978.09$63,703.290.530234.530.01535
0xf70...dbEF
0x07...db75
07/17/20265:07:07 PMbuy$0.06741$64,206.060.0000365734.820.05105
0x555...31E8
0x46...c343
07/17/20265:07:05 PMbuy$0.156$64,218.450.0000846434.830.05243
0x555...31E8
0x85...0903
07/17/20265:07:05 PMbuy$0.1336$64,238.20.0000724734.840.05208
0x555...31E8
0x85...0903
07/17/20265:06:57 PMsell$3.89$63,600.20.00211334.530.00006121
0x8fc...8e78
0x5b...098a
07/17/20265:06:47 PMbuy$0.195$64,165.370.000105834.80.05304
0x555...31E8
0x6b...1d8c
07/17/20265:06:47 PMbuy$0.22$64,156.960.000119334.790.05343
0x555...31E8
0x6b...1d8c
07/17/20265:06:31 PMsell$0.1298$63,361.540.0000706234.450.05205
0x555...31E8
0x5e...a5b8
07/17/20265:06:33 PMbuy$0.2986$63,950.410.000162334.770.05467
0x555...31E8
0x2f...7538
07/17/20265:06:11 PMbuy$0.1122$64,146.980.0000610334.870.05175
0x555...31E8
0xbb...7519
07/17/20265:05:43 PMsell$0.0923$63,220.20.000050234.380.05146
0x555...31E8
0x7c...2cd0
07/17/20264:59:13 PMbuy$312.81$63,685.20.170434.70.004911
0xf70...dbEF
0x45...6a6f
07/17/20264:56:53 PMsell$1.69$63,374.90.000922634.530.00002672
0x570...bb16
0x97...f4d3
07/17/20264:54:15 PMbuy$19,064.77$63,734.0810.3834.70.2991
0xF29...3D5b
0x78...fb36
07/17/20264:52:43 PMsell$0.07122$63,035.020.0000387734.310.05113
0x000...367e
0x45...9223