- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.87
- Pooled WETH:
- $6,183.01
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,092.53. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14155 trades with trading volume of $50,721,598.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,873,340.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,877,913.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,877,913.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14155 in the last 24 hours, 7076 of which are buy transactions, and 7079 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,721,598.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.35, captured at 1:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,092.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:58:59 PM | sell | $4,592.61 | $77,092.53 | 2.16 | 36.35 | 0.05957 | 0x02...2385 | |
| 05/21/2026 | 1:58:55 PM | sell | $1,537.33 | $77,032.62 | 0.7255 | 36.35 | 0.01995 | 0x07...9dd4 | |
| 05/21/2026 | 1:58:57 PM | sell | $1,602.28 | $77,032.76 | 0.7562 | 36.35 | 0.0208 | 0x9e...c222 | |
| 05/21/2026 | 1:58:57 PM | buy | $17,987 | $77,044.86 | 8.48 | 36.36 | 0.2334 | 0xb6...f1dd | |
| 05/21/2026 | 1:58:51 PM | buy | $808.26 | $77,007.5 | 0.3816 | 36.35 | 0.01049 | 0xb2...7fb3 | |
| 05/21/2026 | 1:58:49 PM | sell | $11,994.03 | $77,004.53 | 5.66 | 36.35 | 0.1557 | 0x5d...7a6b | |
| 05/21/2026 | 1:58:47 PM | sell | $4,202.52 | $76,989.03 | 1.98 | 36.36 | 0.05458 | 0xa7...b738 | |
| 05/21/2026 | 1:58:45 PM | sell | $3,600.8 | $76,992.34 | 1.7 | 36.36 | 0.04676 | 0x2b...bd06 | |
| 05/21/2026 | 1:58:41 PM | sell | $1,540.07 | $77,003.98 | 0.7272 | 36.36 | 0.02 | 0x19...d548 | |
| 05/21/2026 | 1:58:37 PM | sell | $5,433.16 | $76,999.55 | 2.56 | 36.36 | 0.07056 | 0x56...d150 | |
| 05/21/2026 | 1:58:27 PM | sell | $1,741.41 | $76,954.27 | 0.8229 | 36.36 | 0.02262 | 0x79...d60a | |
| 05/21/2026 | 1:58:21 PM | sell | $6,081.49 | $77,009.49 | 2.87 | 36.36 | 0.07897 | 0x03...0052 | |
| 05/21/2026 | 1:58:19 PM | sell | $5,697.02 | $77,000.9 | 2.69 | 36.37 | 0.07398 | 0x40...3cc4 | |
| 05/21/2026 | 1:58:15 PM | sell | $100.04 | $76,955.62 | 0.04728 | 36.37 | 0.0013 | 0xd1...8d61 | |
| 05/21/2026 | 1:58:17 PM | sell | $3,078.18 | $76,954.51 | 1.45 | 36.37 | 0.04 | 0x13...7784 | |
| 05/21/2026 | 1:58:15 PM | sell | $60.02 | $76,955.75 | 0.02837 | 36.37 | 0.00078 | 0xd1...8d61 | |
| 05/21/2026 | 1:58:13 PM | sell | $4,014.72 | $77,019.72 | 1.89 | 36.37 | 0.05212 | 0x82...ad83 | |
| 05/21/2026 | 1:58:11 PM | sell | $193.19 | $77,013.69 | 0.09124 | 36.37 | 0.002508 | 0xbe...d776 | |
| 05/21/2026 | 1:58:09 PM | sell | $598.45 | $77,023.41 | 0.2826 | 36.37 | 0.007769 | 0xb1...a746 | |
| 05/21/2026 | 1:58:03 PM | buy | $1,559.83 | $77,032.95 | 0.7366 | 36.37 | 0.02024 | 0x69...46d6 |