- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.21
- Pooled WETH:
- $2,891.66
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,381.65. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 24563 trades with trading volume of $140,527,370.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,543,996.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,224,789.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,224,789.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24563 in the last 24 hours, 12176 of which are buy transactions, and 12387 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $140,527,370.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.17, captured at 12:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,381.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:33:33 PM | sell | $1,388.8 | $90,381.65 | 0.433 | 28.17 | 0.01536 | 0x03...5037 | |
| 12/11/2025 | 12:33:33 PM | sell | $8,274.82 | $90,384.46 | 2.57 | 28.18 | 0.09155 | 0x07...08f4 | |
| 12/11/2025 | 12:33:31 PM | sell | $1,254.86 | $90,394.66 | 0.3912 | 28.18 | 0.01388 | 0x39...ddd7 | |
| 12/11/2025 | 12:33:31 PM | sell | $21,931.39 | $90,386.78 | 6.83 | 28.18 | 0.2426 | 0x8b...1bfd | |
| 12/11/2025 | 12:33:31 PM | sell | $2,060.25 | $90,393.69 | 0.6424 | 28.18 | 0.02279 | 0x4b...502f | |
| 12/11/2025 | 12:33:31 PM | sell | $1,406.37 | $90,395.43 | 0.4385 | 28.18 | 0.01555 | 0x12...b6c0 | |
| 12/11/2025 | 12:33:21 PM | sell | $317.28 | $90,398.58 | 0.09893 | 28.18 | 0.003509 | 0xad...86a3 | |
| 12/11/2025 | 12:33:21 PM | sell | $4,896 | $90,397.24 | 1.52 | 28.18 | 0.05416 | 0x42...d2a9 | |
| 12/11/2025 | 12:33:21 PM | sell | $570.17 | $90,398.92 | 0.1777 | 28.18 | 0.006307 | 0x89...a57a | |
| 12/11/2025 | 12:32:55 PM | buy | $317.5 | $90,460.84 | 0.099 | 28.2 | 0.003509 | 0xdd...d8e2 | |
| 12/11/2025 | 12:32:49 PM | sell | $317.26 | $90,398.76 | 0.09892 | 28.18 | 0.003509 | 0x39...f5e8 | |
| 12/11/2025 | 12:32:49 PM | sell | $62.25 | $90,398.53 | 0.01941 | 28.18 | 0.0006886 | 0x92...238f | |
| 12/11/2025 | 12:32:43 PM | sell | $1,993.01 | $90,388.17 | 0.6215 | 28.18 | 0.02204 | 0x83...787d | |
| 12/11/2025 | 12:32:41 PM | sell | $8,913.8 | $90,391.61 | 2.77 | 28.18 | 0.09861 | 0x91...d634 | |
| 12/11/2025 | 12:32:39 PM | buy | $317.46 | $90,455.85 | 0.099 | 28.2 | 0.003509 | - | 0xb6...34e2 |
| 12/11/2025 | 12:32:35 PM | sell | $3,394.77 | $90,379.51 | 1.05 | 28.19 | 0.03756 | - | 0x0e...a622 |
| 12/11/2025 | 12:32:15 PM | sell | $3,009.23 | $90,333.94 | 0.9391 | 28.19 | 0.03331 | 0x2d...77c4 | |
| 12/11/2025 | 12:32:13 PM | sell | $1,190.06 | $90,344.28 | 0.3714 | 28.19 | 0.01317 | 0x16...1488 | |
| 12/11/2025 | 12:32:13 PM | sell | $3,999.72 | $90,335.96 | 1.24 | 28.19 | 0.04427 | 0xa6...0e80 | |
| 12/11/2025 | 12:32:13 PM | sell | $11,295.09 | $90,340.67 | 3.52 | 28.19 | 0.125 | 0x59...a234 |