WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,571.6
Price
34.43 WETH
TVL
$23.58M
MKT CAP
$2.25B
5m
-0.04%
1h
-0.32%
4h
-0.55%
24h
0.07%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
58M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.45
Pooled WETH:
$7,593.98

cbBTC/WETH price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,571.6. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10576 trades with trading volume of $57,836,771.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,246,047,564.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,584,622.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,584,622.47.

The total transactions of cbBTC/WETH is 10576 in the last 24 hours, 5517 of which are buy transactions, and 5059 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,836,771.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.43, captured at 3:56 AM UTC.

The price of converting 1 cbBTC to USD is $69,571.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:56:25 AMsell$110.96$69,571.60.0549234.430.001595
0x562...2825
0xf0...7473
03/11/20263:56:15 AMbuy$111.04$69,619.110.0549434.440.001594
0x562...2825
0xc0...7dda
03/11/20263:56:15 AMsell$299.21$69,588.220.14834.430.004299
0x2C9...349d
0x36...152a
03/11/20263:56:07 AMsell$169.13$69,575.220.083734.430.002431
0x449...6C5F
0x7b...4a38
03/11/20263:55:45 AMsell$12.21$69,535.680.00604934.430.0001756
0x27c...D753
0x89...543d
03/11/20263:55:39 AMbuy$169.14$69,570.130.0837534.440.002431
0x449...6C5F
0xc7...7de2
03/11/20263:55:39 AMbuy$12.22$69,570.770.00605234.440.0001756
0x27c...D753
0x4f...9592
03/11/20263:55:35 AMsell$13.02$69,535.470.0064534.430.0001873
0x27c...D753
0xdb...5b24
03/11/20263:55:25 AMsell$202.24$69,548.320.100134.430.002908
0xD5C...e29D
0xa7...f11b
03/11/20263:55:27 AMbuy$13.03$69,581.020.00645434.440.0001873
0x27c...D753
0x03...bd11
03/11/20263:55:23 AMsell$13.43$69,567.920.0066534.430.0001931
0x27c...D753
0xdb...c111
03/11/20263:55:23 AMsell$6,467.2$69,568.353.234.430.09296
0xFB4...DE7e
0xba...1e61
03/11/20263:55:17 AMbuy$13.43$69,581.310.00665334.450.0001931
0x27c...D753
0x89...9d17
03/11/20263:55:09 AMsell$13.24$69,546.350.00655634.430.0001904
0x27c...D753
0xd2...aced
03/11/20263:55:01 AMbuy$13.25$69,622.620.00655934.450.0001904
0x27c...D753
0x57...2820
03/11/20263:54:55 AMsell$13.81$69,585.20.00683434.430.0001984
0x27c...D753
0x0f...7910
03/11/20263:54:47 AMbuy$13.81$69,615.810.00683834.450.0001984
0x27c...D753
0x76...171f
03/11/20263:54:41 AMsell$13.93$69,625.090.0068934.430.0002001
0x27c...D753
0x41...0906
03/11/20263:54:33 AMbuy$13.93$69,628.910.00689334.450.0002001
0x27c...D753
0xc2...5921
03/11/20263:54:33 AMbuy$202.48$69,627.670.100134.450.002908
0xD5C...e29D
0x98...f1f2