WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,400.07
Price
29.32 WETH
TVL
$18.9M
MKT CAP
$2.38B
5m
-0.09%
1h
0.20%
4h
0.14%
24h
-0.71%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
88M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.76
Pooled WETH:
$2,808.39

cbBTC/WETH price stats on Base

As of December 5, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,400.07. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12516 trades with trading volume of $87,522,268.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,822,816.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,898,461.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,898,461.18.

The total transactions of cbBTC/WETH is 12516 in the last 24 hours, 6643 of which are buy transactions, and 5873 are sales transactions.

cbBTC/WETH pool has a trading volume of $87,522,268.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.32, captured at 12:47 AM UTC.

The price of converting 1 cbBTC to USD is $92,400.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:46:55 AMbuy$6,167.29$92,397.421.9529.320.066740x13...97cf
12/05/202512:46:55 AMbuy$1,060.17$92,399.420.336429.320.011470x39...128c
12/05/202512:46:55 AMbuy$4.11$92,419.690.00130529.330.00004450x6d...c358
12/05/202512:46:53 AMbuy$4,216.93$92,394.331.3329.320.045640xbf...b49d
12/05/202512:46:55 AMbuy$1,106.75$92,400.070.351229.320.011970x28...4688
12/05/202512:46:49 AMbuy$5,343.64$92,392.91.6929.320.057830xbb...76b8
12/05/202512:46:45 AMsell$779.3$92,335.340.247329.30.0084390xc8...b349
12/05/202512:46:11 AMsell$9.23$92,327.10.0029329.30.00010x60...29fe
12/05/202512:44:59 AMsell$6.56$92,340.970.00208129.30.000071050x3a...fb6e
12/05/202512:44:39 AMbuy$37.81$92,409.330.01229.320.00040920xfe...cb48
12/05/202512:44:07 AMbuy$779.93$92,408.960.247529.320.0084390xf4...a0d7
12/05/202512:41:43 AMbuy$1,555.57$92,486.620.493229.320.016810x19...2a44
12/05/202512:41:43 AMbuy$1,621.86$92,485.770.514229.320.017530xfa...92ec
12/05/202512:41:39 AMbuy$708.35$92,485.220.224529.320.0076590x86...575b
12/05/202512:41:47 AMbuy$1,317.09$92,490.880.417529.320.014240x62...54c9
12/05/202512:41:47 AMbuy$6,353.13$92,488.782.0129.320.068690x98...534e
12/05/202512:41:37 AMbuy$1,050.25$92,484.910.332929.320.011350xd2...bcc8
12/05/202512:41:37 AMbuy$877.86$92,483.910.278329.320.0094920x84...e543
12/05/202512:41:37 AMbuy$4,615.46$92,483.21.4629.320.04990xef...f73e
12/05/202512:41:37 AMbuy$1,762.8$92,484.390.558929.320.019060xa0...024e