WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,344.84
Price
33.27 WETH
TVL
$20.55M
MKT CAP
$2.1B
5m
0.19%
1h
0.13%
4h
0.02%
24h
-2.27%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
137M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.97
Pooled WETH:
$5,001.88

cbBTC/WETH price stats on Base

As of February 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,344.84. cbBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 14990 trades with trading volume of $137,379,902.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,156,458.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,545,993.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,545,993.38.

The total transactions of cbBTC/WETH is 14990 in the last 24 hours, 7322 of which are buy transactions, and 7668 are sales transactions.

cbBTC/WETH pool has a trading volume of $137,379,902.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.27, captured at 5:10 AM UTC.

The price of converting 1 cbBTC to USD is $69,344.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:10:31 AMbuy$0.6913$69,344.840.000331733.270.059970x17...409f
02/08/20265:10:25 AMbuy$0.09086$69,364.320.0000435933.270.051310x40...2280
02/08/20265:09:59 AMbuy$5.49$69,298.130.00263933.260.000079350x6e...b2c3
02/08/20265:09:45 AMsell$503.71$69,262.880.241733.240.0072720x9f...4591
02/08/20265:09:41 AMsell$3,137.67$69,264.181.533.240.04530x03...33e3
02/08/20265:09:35 AMbuy$0.5016$69,388.830.000240833.30.057230xcf...b3df
02/08/20265:09:31 AMsell$63.65$69,257.510.0305533.240.00091910xaf...c930
02/08/20265:09:35 AMbuy$0.2641$69,328.240.000126733.270.053810xcf...b3df
02/08/20265:09:35 AMsell$109.9$69,257.190.0527533.240.0015860x9e...7dbf
02/08/20265:09:29 AMbuy$0.4679$69,325.430.000224633.270.056750x29...de64
02/08/20265:09:05 AMbuy$0.3243$69,315.070.000155733.270.054680xac...6f6f
02/08/20265:08:59 AMbuy$0.2213$69,374.640.000106133.280.053190x62...b61a
02/08/20265:08:37 AMsell$160.32$69,260.840.0769533.240.0023140x2d...7a06
02/08/20265:08:33 AMsell$4,642.24$69,235.42.2233.240.067050x17...d71c
02/08/20265:08:31 AMbuy$0.3553$69,405.440.000170633.320.055120xd2...9e37
02/08/20265:08:29 AMsell$1,667.95$69,197.250.801333.240.02410x9e...7e44
02/08/20265:08:29 AMsell$7,491.9$69,199.533.5933.240.10820x0f...eac2
02/08/20265:08:13 AMbuy$0.2061$69,405.150.0000990333.340.052970xf0...c5e5
02/08/20265:08:03 AMbuy$0.3336$69,373.260.000160233.320.054810xd5...d9be
02/08/20265:07:09 AMbuy$2.15$69,272.850.00103433.270.00003110xca...0e10