- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.1
- Pooled WETH:
- $6,835.81
cbBTC/WETH price stats on Base
As of December 22, 2024, the current price of cbBTC token on DEX Aerodrome is $96,633.56. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 13433 trades with trading volume of $267,190,831.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $422,164,106.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $34,533,569.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $34,533,569.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13433 in the last 24 hours, 6244 of which are buy transactions, and 7189 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $267,190,831.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.93, captured at 6:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,633.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:52:23 AM | buy | $41,688.02 | $96,633.56 | 12.48 | 28.93 | 0.4314 | 0x89...44ad | |
| 12/22/2024 | 6:52:21 AM | buy | $6,406.57 | $96,629.16 | 1.91 | 28.93 | 0.0663 | 0xbb...3038 | |
| 12/22/2024 | 6:52:19 AM | buy | $7,187.56 | $96,627.91 | 2.15 | 28.93 | 0.07438 | 0x4f...61e5 | |
| 12/22/2024 | 6:52:17 AM | buy | $12,032.08 | $96,626.15 | 3.6 | 28.93 | 0.1245 | 0x4e...5c5a | |
| 12/22/2024 | 6:52:15 AM | buy | $28,440.49 | $96,622.44 | 8.51 | 28.92 | 0.2943 | 0x51...870b | |
| 12/22/2024 | 6:52:13 AM | buy | $10,119.99 | $96,618.91 | 3.03 | 28.92 | 0.1047 | 0xbb...fcb0 | |
| 12/22/2024 | 6:52:09 AM | buy | $1,772.29 | $96,639 | 0.5305 | 28.92 | 0.01833 | 0x55...4db6 | |
| 12/22/2024 | 6:52:11 AM | buy | $21,760.97 | $96,641.12 | 6.51 | 28.92 | 0.2251 | 0x2d...1ca3 | |
| 12/22/2024 | 6:52:09 AM | buy | $754.6 | $96,638.75 | 0.2258 | 28.92 | 0.007808 | 0x32...1bcc | |
| 12/22/2024 | 6:52:09 AM | buy | $10,470.82 | $96,651.16 | 3.13 | 28.92 | 0.1083 | 0x0e...ce36 | |
| 12/22/2024 | 6:52:05 AM | buy | $6,563.23 | $96,649.6 | 1.96 | 28.92 | 0.0679 | 0x3e...c3c1 | |
| 12/22/2024 | 6:52:01 AM | buy | $7,344.28 | $96,642.43 | 2.19 | 28.92 | 0.07599 | 0x1e...4d60 | |
| 12/22/2024 | 6:52:03 AM | buy | $43,025.89 | $96,645.96 | 12.87 | 28.92 | 0.4451 | 0x16...716d | |
| 12/22/2024 | 6:51:39 AM | sell | $956.27 | $96,545.21 | 0.2862 | 28.89 | 0.009904 | 0x65...29fa | |
| 12/22/2024 | 6:51:19 AM | sell | $219.89 | $96,545.34 | 0.06581 | 28.89 | 0.002277 | 0xeb...68bc | |
| 12/22/2024 | 6:48:11 AM | sell | $956.27 | $96,545.36 | 0.2862 | 28.89 | 0.009904 | 0xa3...f434 | |
| 12/22/2024 | 6:48:05 AM | sell | $956.29 | $96,545.74 | 0.2862 | 28.89 | 0.009905 | 0xdb...75c6 | |
| 12/22/2024 | 6:48:03 AM | sell | $4,737.12 | $96,546.3 | 1.41 | 28.89 | 0.04906 | 0x4f...3680 | |
| 12/22/2024 | 6:48:05 AM | sell | $1,922.24 | $96,545.6 | 0.5753 | 28.89 | 0.01991 | 0xce...fc9b | |
| 12/22/2024 | 6:48:01 AM | sell | $2,914.44 | $96,546.9 | 0.8722 | 28.89 | 0.03018 | 0x15...66e4 |