- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.61
- Pooled WETH:
- $6,155.38
cbBTC/WETH price stats on Base
As of June 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,272.08. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 62432 trades with trading volume of $154,063,256.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,489,084,908.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,242,614.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,242,614.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 62432 in the last 24 hours, 27909 of which are buy transactions, and 34523 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $154,063,256.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.7, captured at 5:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,272.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:36:01 AM | buy | $9,145.96 | $63,276.89 | 5.3 | 36.71 | 0.1445 | 0xa7...8e9b | |
| 06/05/2026 | 5:36:01 AM | buy | $2,388.46 | $63,283.74 | 1.38 | 36.71 | 0.03774 | 0x0e...431c | |
| 06/05/2026 | 5:36:01 AM | buy | $14,833.75 | $63,254.21 | 8.6 | 36.69 | 0.2345 | 0xf5...43f0 | |
| 06/05/2026 | 5:36:03 AM | buy | $17,012.82 | $63,282.57 | 9.87 | 36.71 | 0.2688 | 0xc6...151e | |
| 06/05/2026 | 5:36:03 AM | sell | $508.28 | $63,272.08 | 0.2948 | 36.7 | 0.008033 | 0xea...1c65 | |
| 06/05/2026 | 5:35:59 AM | buy | $8,821.77 | $63,244.59 | 5.11 | 36.69 | 0.1394 | 0x71...94d3 | |
| 06/05/2026 | 5:35:57 AM | buy | $15,666.51 | $63,234.63 | 9.08 | 36.68 | 0.2477 | 0x48...c785 | |
| 06/05/2026 | 5:35:51 AM | buy | $42,737.18 | $63,325.34 | 24.74 | 36.66 | 0.6748 | 0x09...ef1b | |
| 06/05/2026 | 5:35:47 AM | buy | $2,811.65 | $63,305.79 | 1.62 | 36.65 | 0.04441 | 0x3c...29c6 | |
| 06/05/2026 | 5:35:49 AM | buy | $1,058.51 | $63,307.53 | 0.6128 | 36.65 | 0.01672 | 0xb7...a971 | |
| 06/05/2026 | 5:35:43 AM | sell | $923.49 | $63,304.52 | 0.5346 | 36.65 | 0.01458 | 0x72...1798 | |
| 06/05/2026 | 5:35:47 AM | buy | $207.82 | $63,307.02 | 0.1203 | 36.65 | 0.003282 | 0x4b...1315 | |
| 06/05/2026 | 5:35:55 AM | sell | $628.92 | $63,348.22 | 0.3641 | 36.67 | 0.009928 | 0x3b...c8ae | |
| 06/05/2026 | 5:35:43 AM | sell | $6,406.05 | $63,300.92 | 3.7 | 36.64 | 0.1012 | 0xba...2998 | |
| 06/05/2026 | 5:35:55 AM | sell | $770.52 | $63,347.66 | 0.4461 | 36.67 | 0.01216 | 0xb4...3a75 | |
| 06/05/2026 | 5:35:55 AM | buy | $1,270.87 | $63,354.21 | 0.7357 | 36.67 | 0.02005 | 0x39...f395 | |
| 06/05/2026 | 5:35:55 AM | buy | $7,159.15 | $63,357.64 | 4.14 | 36.68 | 0.1129 | 0xf7...8faf | |
| 06/05/2026 | 5:35:53 AM | buy | $14,894.13 | $63,348.79 | 8.62 | 36.67 | 0.2351 | 0xd8...1fb1 | |
| 06/05/2026 | 5:35:53 AM | sell | $16.4 | $63,336.99 | 0.009496 | 36.66 | 0.0002589 | 0xaf...ad43 | |
| 06/05/2026 | 5:35:43 AM | sell | $771.8 | $63,303.83 | 0.4468 | 36.65 | 0.01219 | 0x6d...24b5 |