WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$72,805.4
Price
33.75 WETH
TVL
$22.49M
MKT CAP
$2.39B
5m
-0.04%
1h
-0.94%
4h
0.49%
24h
4.79%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
79M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
148.75
Pooled WETH:
$5,406.81

cbBTC/WETH price stats on Base

As of March 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,805.4. cbBTC price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 13098 trades with trading volume of $78,791,033.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,386,822,534.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,492,060.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,492,060.98.

The total transactions of cbBTC/WETH is 13098 in the last 24 hours, 6873 of which are buy transactions, and 6225 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,791,033.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.75, captured at 2:56 PM UTC.

The price of converting 1 cbBTC to USD is $72,805.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:55:21 PMbuy$205,441.5$72,760.8695.2433.732.82
0xb1C...42Cc
0x5d...84ac
03/13/20262:55:21 PMbuy$25,298.04$72,805.411.7233.750.3474
0xa40...2cF4
0x76...314b
03/13/20262:54:53 PMbuy$54.52$72,603.360.0253233.710.000751
0xf4c...89ED
0xf4...e50d
03/13/20262:54:49 PMbuy$2,012.7$72,608.460.934633.710.02771
0x530...188D
0x13...2829
03/13/20262:54:45 PMbuy$326.88$72,601.910.151833.710.004502
0x250...1E7F
0xf4...587b
03/13/20262:54:41 PMbuy$229,854.51$72,681.53106.5633.693.16
0x227...Ca04
0x5a...3b87
03/13/20262:54:23 PMsell$35,754.32$72,670.1916.5533.650.492
0xC0f...cf49
0x2f...45c6
03/13/20262:54:21 PMsell$11,999.82$72,624.175.5633.650.1652
0x04b...Ab41
0xcc...8911
03/13/20262:54:19 PMsell$2,873.01$72,629.51.3333.650.03955
0x5fC...e680
0x0a...6223
03/13/20262:54:19 PMsell$5,715.97$72,630.542.6433.650.07869
0x7d0...2F9A
0x2c...14e9
03/13/20262:54:21 PMsell$6,000.73$72,628.232.7833.650.08262
0xeEb...b8cF
0x99...c834
03/13/20262:54:17 PMsell$1,947.83$72,626.370.902733.660.02681
0x5fC...e680
0xf7...a7d1
03/13/20262:54:15 PMsell$4,448.85$72,627.82.0633.660.06125
0x7d0...2F9A
0x04...2b38
03/13/20262:54:13 PMsell$6,539.79$72,574.583.0333.660.09011
0x5fC...e680
0x26...8d8a
03/13/20262:53:55 PMsell$5,164.96$72,513.112.3933.640.07122
0xCc4...eD2C
0x07...e876
03/13/20262:53:57 PMsell$6,293.81$72,507.822.9233.640.0868
0xee0...7058
0x41...5d5d
03/13/20262:53:57 PMbuy$90,067.4$72,594.9341.7933.681.24
0xffE...084a
0xcb...9d82
03/13/20262:53:55 PMsell$2,506.12$72,514.821.1633.640.03456
0x5fC...e680
0xf7...b3d6
03/13/20262:53:57 PMsell$4,296.31$72,510.21.9933.640.05925
0x530...188D
0x6e...ee3e
03/13/20262:53:57 PMsell$4,938.32$72,511.572.2933.640.0681
0xCc4...eD2C
0x41...a58f