Info about cbBTC-WETH pair
- Pooled cbBTC:
- 140.37
- Pooled WETH:
- $5,041.11
cbBTC/WETH price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,942.48. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,893,457.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,804,311,695.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,124,221.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,124,221.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 484 in the last 24 hours, 320 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,893,457.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.16, captured at 11:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,942.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:28:31 PM | buy | $1.19 | $62,942.48 | 0.00065 | 34.16 | 0.00001903 | 0x50...c419 | |
| 08/01/2026 | 11:21:51 PM | sell | $1,437.23 | $62,658.8 | 0.7796 | 33.98 | 0.02293 | 0x2d...b8bc | |
| 08/01/2026 | 11:06:23 PM | buy | $0.1367 | $63,298.32 | 0.00007408 | 34.3 | 0.05216 | 0x22...df17 | |
| 08/01/2026 | 11:06:23 PM | buy | $0.2129 | $63,191.05 | 0.0001153 | 34.24 | 0.05337 | 0x22...df17 | |
| 08/01/2026 | 11:06:17 PM | buy | $0.1559 | $63,149.1 | 0.00008452 | 34.21 | 0.05247 | 0x00...5889 | |
| 08/01/2026 | 11:06:19 PM | buy | $0.09269 | $63,055.55 | 0.00005022 | 34.16 | 0.05147 | 0x7f...d4ec | |
| 08/01/2026 | 11:05:55 PM | buy | $0.08299 | $63,355.44 | 0.00004496 | 34.32 | 0.05131 | 0xb0...edd3 | |
| 08/01/2026 | 11:05:37 PM | buy | $0.116 | $63,420.39 | 0.00006285 | 34.34 | 0.05183 | 0x5a...efd6 | |
| 08/01/2026 | 11:05:37 PM | buy | $0.1094 | $63,287.84 | 0.00005929 | 34.27 | 0.05173 | 0x5a...efd6 | |
| 08/01/2026 | 10:41:23 PM | buy | $4.07 | $63,055.64 | 0.002208 | 34.16 | 0.00006465 | 0x31...3526 | |
| 08/01/2026 | 10:29:19 PM | sell | $2,909.81 | $62,789.26 | 1.57 | 33.99 | 0.04634 | 0x83...4e78 | |
| 08/01/2026 | 10:28:53 PM | sell | $1,369.73 | $62,790.08 | 0.7414 | 33.99 | 0.02181 | 0x29...b29c | |
| 08/01/2026 | 10:28:49 PM | sell | $2,172.26 | $62,791.32 | 1.17 | 33.99 | 0.03459 | 0x29...710b | |
| 08/01/2026 | 10:28:45 PM | sell | $4,792.65 | $62,795.27 | 2.59 | 33.99 | 0.07632 | 0xe3...1ccf | |
| 08/01/2026 | 10:27:27 PM | sell | $2,882.62 | $62,780.23 | 1.56 | 33.99 | 0.04591 | 0xba...b2b2 | |
| 08/01/2026 | 10:27:27 PM | sell | $2,095.14 | $62,784.19 | 1.13 | 33.99 | 0.03337 | 0xc0...d095 | |
| 08/01/2026 | 10:27:27 PM | sell | $10,474.85 | $62,782.7 | 5.67 | 33.99 | 0.1668 | 0x96...bf1d | |
| 08/01/2026 | 10:27:07 PM | sell | $1,998.18 | $62,771.08 | 1.08 | 33.99 | 0.03183 | 0x80...33b1 | |
| 08/01/2026 | 10:27:07 PM | sell | $2,977.94 | $62,769.52 | 1.61 | 33.99 | 0.04744 | 0x0a...4cbd | |
| 08/01/2026 | 10:06:15 PM | buy | $0.139 | $63,219.99 | 0.00007535 | 34.25 | 0.0522 | 0xbf...7f90 |