- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 57.75
- Pooled WETH:
- $4,160.8
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,046.15. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $49,859,768.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,269,307,550.05. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,287,770.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,287,770.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6014 in the last 24 hours, 3322 of which are buy transactions, and 2692 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,859,768.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.5, captured at 12:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,046.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:17:13 AM | sell | $849.11 | $88,892.18 | 0.2911 | 30.48 | 0.009552 | 0x17...755f | |
| 12/01/2025 | 12:17:13 AM | sell | $9,028.82 | $88,877.37 | 3.09 | 30.47 | 0.1015 | 0x56...f48c | |
| 12/01/2025 | 12:17:13 AM | sell | $14,995.67 | $88,886.11 | 5.14 | 30.48 | 0.1687 | 0x50...c593 | |
| 12/01/2025 | 12:17:09 AM | buy | $13,011.98 | $89,046.15 | 4.45 | 30.5 | 0.1461 | 0x70...dbb2 | |
| 12/01/2025 | 12:17:09 AM | buy | $8,982.03 | $89,006.58 | 3.07 | 30.49 | 0.1009 | 0x58...26ec | |
| 12/01/2025 | 12:17:09 AM | buy | $6,011.6 | $89,038.55 | 2.05 | 30.5 | 0.06751 | 0x19...c6d3 | |
| 12/01/2025 | 12:17:09 AM | buy | $11,129.78 | $89,026.48 | 3.81 | 30.49 | 0.125 | 0x12...ea05 | |
| 12/01/2025 | 12:17:09 AM | buy | $15,022.62 | $89,015.85 | 5.14 | 30.49 | 0.1687 | 0x39...6971 | |
| 12/01/2025 | 12:17:09 AM | buy | $6,698.8 | $89,033.63 | 2.29 | 30.5 | 0.07523 | 0x83...a12d | |
| 12/01/2025 | 12:17:09 AM | buy | $23,029.73 | $88,993.68 | 7.88 | 30.48 | 0.2587 | 0x5b...d556 | |
| 12/01/2025 | 12:17:07 AM | buy | $12,734.86 | $88,977.48 | 4.36 | 30.48 | 0.1431 | 0xc6...2350 | |
| 12/01/2025 | 12:17:07 AM | buy | $2,913.32 | $88,983.68 | 0.998 | 30.48 | 0.03274 | 0xb0...fa1a | |
| 12/01/2025 | 12:17:05 AM | buy | $2,559.58 | $88,971.73 | 0.8768 | 30.48 | 0.02876 | 0x79...e774 | |
| 12/01/2025 | 12:16:27 AM | buy | $856.47 | $89,148.09 | 0.2928 | 30.48 | 0.009607 | 0xd4...a9a4 | |
| 12/01/2025 | 12:16:19 AM | sell | $3,374.74 | $89,041.54 | 1.15 | 30.45 | 0.0379 | 0xa4...7594 | |
| 12/01/2025 | 12:16:17 AM | sell | $11,369.68 | $89,046.69 | 3.88 | 30.45 | 0.1276 | 0xc9...bd14 | |
| 12/01/2025 | 12:16:13 AM | sell | $9,001.89 | $89,057.28 | 3.07 | 30.46 | 0.101 | 0xf0...adb4 | |
| 12/01/2025 | 12:16:15 AM | sell | $4,224.16 | $89,052.45 | 1.44 | 30.45 | 0.04743 | 0x90...44ae | |
| 12/01/2025 | 12:16:11 AM | sell | $11,642.58 | $88,984.59 | 3.98 | 30.46 | 0.1308 | 0x66...09b7 | |
| 12/01/2025 | 12:16:09 AM | sell | $7,368.79 | $88,973.61 | 2.52 | 30.47 | 0.08282 | 0x23...2660 |