Info about cbBTC-WETH pair
- Pooled cbBTC:
- 125.47
- Pooled WETH:
- $2,202.14
cbBTC/WETH price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,215.88. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $688,031.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,382,842.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,991,142.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,991,142.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 738 in the last 24 hours, 426 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $688,031.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.06, captured at 12:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,215.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:52:15 AM | buy | $395.58 | $77,215.88 | 0.1642 | 32.06 | 0.005123 | 0xc3...93a7 | |
| 09/02/2026 | 12:50:35 AM | buy | $2,856.69 | $77,215.7 | 1.18 | 32.06 | 0.03699 | 0xef...3deb | |
| 09/02/2026 | 12:44:23 AM | sell | $11.79 | $76,886.17 | 0.004895 | 31.9 | 0.0001534 | 0x06...6a70 | |
| 09/02/2026 | 12:41:45 AM | sell | $13.35 | $76,776.37 | 0.005551 | 31.9 | 0.000174 | 0x69...bd57 | |
| 09/02/2026 | 12:39:49 AM | buy | $25.28 | $77,235.42 | 0.0105 | 32.06 | 0.0003274 | 0xfb...1751 | |
| 09/02/2026 | 12:33:41 AM | sell | $176.68 | $76,989.52 | 0.07322 | 31.9 | 0.002294 | 0xfd...b5a2 | |
| 09/02/2026 | 12:32:57 AM | sell | $2.51 | $77,008.19 | 0.001042 | 31.89 | 0.00003267 | 0x2d...ae93 | |
| 09/02/2026 | 12:22:03 AM | sell | $19.29 | $77,134.99 | 0.00798 | 31.9 | 0.0002501 | 0x7e...8856 | |
| 09/02/2026 | 12:19:59 AM | buy | $19.34 | $77,561.76 | 0.008 | 32.06 | 0.0002494 | 0x50...6354 | |
| 09/02/2026 | 12:18:59 AM | sell | $16.9 | $77,245.55 | 0.006983 | 31.9 | 0.0002188 | 0x4e...c4b5 | |
| 09/02/2026 | 12:18:29 AM | buy | $16.94 | $77,622.51 | 0.007 | 32.06 | 0.0002182 | 0x62...687b | |
| 09/02/2026 | 12:15:33 AM | sell | $10.13 | $77,203.57 | 0.00419 | 31.9 | 0.0001313 | 0xfd...6d9f | |
| 09/02/2026 | 12:15:29 AM | sell | $21.71 | $77,202.7 | 0.008975 | 31.9 | 0.0002813 | 0xc6...e1ab | |
| 09/02/2026 | 12:15:07 AM | sell | $16.88 | $77,182.34 | 0.00698 | 31.9 | 0.0002187 | 0x04...032b | |
| 09/02/2026 | 12:13:23 AM | sell | $7.19 | $77,150.74 | 0.002973 | 31.9 | 0.0000932 | 0xe7...5067 | |
| 09/02/2026 | 12:11:45 AM | buy | $17.41 | $77,540.74 | 0.0072 | 32.06 | 0.0002245 | 0xaf...6ccf | |
| 09/02/2026 | 12:07:55 AM | sell | $12.03 | $77,164.89 | 0.004975 | 31.9 | 0.0001559 | 0x26...bb50 | |
| 09/02/2026 | 12:06:31 AM | buy | $0.5297 | $77,568.06 | 0.0002191 | 32.08 | 0.05683 | 0x70...0139 | |
| 09/02/2026 | 12:06:13 AM | buy | $0.3913 | $77,655.56 | 0.0001618 | 32.11 | 0.05504 | 0xa0...eea7 | |
| 09/02/2026 | 12:06:11 AM | buy | $0.2405 | $77,609 | 0.0000995 | 32.09 | 0.0531 | 0xb0...2795 |