WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,833.94
Price
29.4 WETH
TVL
$21.19M
MKT CAP
$2.33B
5m
0.08%
1h
0.06%
4h
-0.04%
24h
0.56%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
53M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.44
Pooled WETH:
$3,393.75

cbBTC/WETH price stats on Base

As of December 6, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,833.94. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9331 trades with trading volume of $52,547,521.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,327,345,529.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,189,747.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,189,747.83.

The total transactions of cbBTC/WETH is 9331 in the last 24 hours, 4636 of which are buy transactions, and 4695 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,547,521.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.4, captured at 6:28 PM UTC.

The price of converting 1 cbBTC to USD is $89,833.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20256:28:29 PMsell$7,924.71$89,833.942.5929.40.088210x97...b996
12/06/20256:28:21 PMsell$784.53$89,834.910.256729.40.0087330x0b...a9a8
12/06/20256:26:35 PMbuy$36.62$89,850.370.0119929.420.00040760x7b...71d4
12/06/20256:26:35 PMbuy$29.58$89,850.380.00968729.420.00032920xe4...b6f9
12/06/20256:26:13 PMbuy$261.34$89,850.520.0855729.420.0029080x80...642a
12/06/20256:25:57 PMbuy$2,542.3$89,762.990.833129.410.028320xff...25a8
12/06/20256:25:57 PMbuy$3,178.07$89,761.661.0429.410.03540x26...63e0
12/06/20256:26:03 PMbuy$4,222.1$89,770.051.3829.420.047030x30...2f22
12/06/20256:26:09 PMbuy$116.53$89,771.050.0381929.420.0012980x6d...0f2a
12/06/20256:26:01 PMbuy$11,288.24$89,766.193.6929.410.12570xb8...e1bc
12/06/20256:25:41 PMbuy$9,264.55$89,756.833.0329.410.10320x42...816a
12/06/20256:25:43 PMbuy$477.87$89,761.240.156629.410.0053230x0b...0d9c
12/06/20256:25:41 PMbuy$5,085.04$89,759.871.6629.410.056650xcc...34dd
12/06/20256:25:05 PMbuy$15,004.37$89,750.684.9129.410.16710x22...14ae
12/06/20256:25:09 PMbuy$1,567.55$89,754.880.513729.410.017460xeb...5bce
12/06/20256:25:05 PMbuy$444.84$89,754.490.145729.410.0049560xef...c12d
12/06/20256:24:59 PMbuy$1,194.75$89,742.650.391529.410.013310x48...39b6
12/06/20256:25:01 PMbuy$1,546.68$89,744.240.506829.410.017230xf1...2644
12/06/20256:25:01 PMbuy$1,903.4$89,746.050.623829.410.02120x5a...db7e
12/06/20256:24:59 PMbuy$68.2$89,743.280.0223529.410.00075990x6f...8e8b