- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 78.5
- Pooled WETH:
- $5,838.37
cbBTC/WETH price stats on Base
As of February 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,478.67. cbBTC price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 28650 trades with trading volume of $352,508,614.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,905,663,098.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,814,866.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,814,866.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28650 in the last 24 hours, 15194 of which are buy transactions, and 13456 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $352,508,614.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.21, captured at 11:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,478.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:35:41 PM | sell | $7,485.81 | $63,534.96 | 4.03 | 34.24 | 0.1178 | 0xb2...a605 | |
| 02/05/2026 | 11:35:51 PM | sell | $19,952.32 | $63,478.67 | 10.75 | 34.21 | 0.3143 | 0xaa...7afd | |
| 02/05/2026 | 11:35:47 PM | sell | $11,975.97 | $63,503.83 | 6.45 | 34.22 | 0.1885 | 0x85...e61d | |
| 02/05/2026 | 11:35:41 PM | sell | $3,161.99 | $63,511.51 | 1.7 | 34.23 | 0.04978 | 0x5e...4ae5 | |
| 02/05/2026 | 11:35:39 PM | sell | $3,796.98 | $63,540.63 | 2.04 | 34.24 | 0.05975 | 0x3b...d192 | |
| 02/05/2026 | 11:35:47 PM | sell | $8,982.29 | $63,493.32 | 4.84 | 34.22 | 0.1414 | 0x05...3101 | |
| 02/05/2026 | 11:35:39 PM | sell | $2,900.52 | $63,544.12 | 1.56 | 34.25 | 0.04564 | 0x3c...a1ad | |
| 02/05/2026 | 11:35:41 PM | sell | $8,983.84 | $63,526.59 | 4.84 | 34.24 | 0.1414 | 0xa7...5a0a | |
| 02/05/2026 | 11:35:41 PM | sell | $8,982.03 | $63,517.44 | 4.84 | 34.23 | 0.1414 | 0x96...7865 | |
| 02/05/2026 | 11:35:31 PM | buy | $197.3 | $63,708.42 | 0.1061 | 34.27 | 0.003096 | 0x0d...6a48 | |
| 02/05/2026 | 11:35:33 PM | buy | $11,283.19 | $63,714.2 | 6.07 | 34.27 | 0.177 | 0x83...e74a | |
| 02/05/2026 | 11:35:29 PM | sell | $6,184.19 | $63,645.25 | 3.32 | 34.24 | 0.09716 | 0x43...fc5c | |
| 02/05/2026 | 11:35:29 PM | sell | $1,096.8 | $63,649.03 | 0.59 | 34.24 | 0.01723 | 0xaf...6bb6 | |
| 02/05/2026 | 11:35:31 PM | buy | $6,002.39 | $63,704.82 | 3.22 | 34.27 | 0.09422 | 0x24...ef13 | |
| 02/05/2026 | 11:35:31 PM | buy | $11,600.31 | $63,692.58 | 6.24 | 34.26 | 0.1821 | 0x92...5004 | |
| 02/05/2026 | 11:35:33 PM | sell | $6,857.56 | $63,670.63 | 3.68 | 34.25 | 0.1077 | 0xe5...d66f | |
| 02/05/2026 | 11:35:31 PM | buy | $2,590.73 | $63,700.36 | 1.39 | 34.27 | 0.04067 | 0x61...a546 | |
| 02/05/2026 | 11:35:25 PM | buy | $1,273.01 | $63,693.67 | 0.6849 | 34.26 | 0.01998 | 0xa5...6376 | |
| 02/05/2026 | 11:35:37 PM | sell | $3,531.95 | $63,665.42 | 1.9 | 34.25 | 0.05547 | 0xb4...12e5 | |
| 02/05/2026 | 11:35:15 PM | sell | $1,916.27 | $63,974.7 | 1.02 | 34.26 | 0.02995 | 0x5d...3f8f |