- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 153.17
- Pooled WETH:
- $5,700
cbBTC/WETH price stats on Base
As of March 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,140.39. cbBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9473 trades with trading volume of $50,403,777.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,214,259.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,151,667.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,151,667.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9473 in the last 24 hours, 4852 of which are buy transactions, and 4621 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,403,777.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.15, captured at 3:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,140.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:53:27 AM | sell | $227.31 | $68,140.39 | 0.1106 | 33.15 | 0.003336 | 0x52...a49c | |
| 03/23/2026 | 3:53:09 AM | buy | $227.62 | $68,216.78 | 0.1106 | 33.17 | 0.003336 | 0x08...43e6 | |
| 03/23/2026 | 3:52:57 AM | sell | $903.72 | $68,168.38 | 0.4395 | 33.15 | 0.01325 | 0x9d...98bd | |
| 03/23/2026 | 3:52:15 AM | buy | $0.9641 | $68,231.23 | 0.0004687 | 33.17 | 0.00001413 | 0x2f...42dd | |
| 03/23/2026 | 3:51:47 AM | sell | $177.26 | $68,177.46 | 0.0862 | 33.15 | 0.0026 | 0x73...095e | |
| 03/23/2026 | 3:51:41 AM | sell | $10,051.76 | $68,177.53 | 4.88 | 33.15 | 0.1474 | 0x01...fabd | |
| 03/23/2026 | 3:51:41 AM | sell | $712.47 | $68,180.46 | 0.3465 | 33.15 | 0.01044 | 0xb9...4b43 | |
| 03/23/2026 | 3:51:39 AM | sell | $1,647.14 | $68,181.35 | 0.801 | 33.15 | 0.02415 | 0xd6...e7b0 | |
| 03/23/2026 | 3:51:25 AM | buy | $177.3 | $68,213.46 | 0.08622 | 33.17 | 0.002599 | 0x0c...abfd | |
| 03/23/2026 | 3:51:21 AM | sell | $3,617.62 | $68,184.25 | 1.75 | 33.15 | 0.05305 | 0xc8...24a0 | |
| 03/23/2026 | 3:51:21 AM | sell | $5,539.09 | $68,186.75 | 2.69 | 33.16 | 0.08123 | 0x0f...f478 | |
| 03/23/2026 | 3:51:17 AM | sell | $95.59 | $68,136.54 | 0.04652 | 33.16 | 0.001403 | 0x4e...7772 | |
| 03/23/2026 | 3:51:07 AM | buy | $95.59 | $68,159.15 | 0.04653 | 33.17 | 0.001402 | 0xc5...6bb6 | |
| 03/23/2026 | 3:49:51 AM | buy | $3,825 | $68,173.62 | 1.86 | 33.17 | 0.0561 | 0x19...3436 | |
| 03/23/2026 | 3:49:49 AM | buy | $11,962.79 | $68,182.82 | 5.82 | 33.17 | 0.1754 | 0xf7...0993 | |
| 03/23/2026 | 3:49:33 AM | sell | $186.45 | $68,148.15 | 0.09072 | 33.15 | 0.002736 | 0xde...0eed | |
| 03/23/2026 | 3:49:23 AM | buy | $2,098.26 | $68,166.36 | 1.02 | 33.17 | 0.03078 | 0xd2...6e67 | |
| 03/23/2026 | 3:49:09 AM | buy | $186.57 | $68,179.81 | 0.09078 | 33.17 | 0.002736 | 0xc2...fcac | |
| 03/23/2026 | 3:48:49 AM | sell | $235.99 | $68,127.28 | 0.1148 | 33.15 | 0.003464 | 0x24...3ea2 | |
| 03/23/2026 | 3:48:19 AM | sell | $5,997.56 | $68,176.52 | 2.91 | 33.15 | 0.08797 | 0x52...8f68 |