- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 112.94
- Pooled WETH:
- $3,670.97
cbBTC/WETH price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,949.27. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13222 trades with trading volume of $95,885,879.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,193,567,442.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,746,932.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,746,932.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13222 in the last 24 hours, 7919 of which are buy transactions, and 5303 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $95,885,879.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.85, captured at 7:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,949.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:04:39 AM | buy | $0.423 | $87,949.27 | 0.0001436 | 29.85 | 0.05481 | 0xd4...49c0 | |
| 11/26/2025 | 7:04:35 AM | sell | $3,446.15 | $87,818.26 | 1.16 | 29.81 | 0.03924 | 0xee...e7b9 | |
| 11/26/2025 | 7:04:17 AM | sell | $904.6 | $87,818.94 | 0.3071 | 29.81 | 0.0103 | 0x4c...8f7b | |
| 11/26/2025 | 7:03:59 AM | buy | $8,898.68 | $87,798.47 | 3.02 | 29.83 | 0.1013 | 0x53...bd43 | |
| 11/26/2025 | 7:03:45 AM | buy | $19,409.12 | $87,795.67 | 6.59 | 29.83 | 0.221 | 0xdd...6d49 | |
| 11/26/2025 | 7:03:41 AM | buy | $39,300.91 | $87,809.13 | 13.35 | 29.82 | 0.4475 | 0x41...ffff | |
| 11/26/2025 | 7:03:39 AM | buy | $902.78 | $87,797.21 | 0.3066 | 29.82 | 0.01028 | 0xf9...4186 | |
| 11/26/2025 | 7:03:33 AM | buy | $4,725.88 | $87,794.6 | 1.6 | 29.81 | 0.05382 | 0xde...4063 | |
| 11/26/2025 | 7:03:33 AM | buy | $2,835.35 | $87,796.21 | 0.9628 | 29.81 | 0.03229 | 0x83...8992 | |
| 11/26/2025 | 7:03:33 AM | buy | $38,660.86 | $87,839.14 | 13.12 | 29.82 | 0.4401 | 0x9d...1ffb | |
| 11/26/2025 | 7:03:33 AM | buy | $6,471.4 | $87,825.31 | 2.19 | 29.81 | 0.07368 | 0x04...26b1 | |
| 11/26/2025 | 7:03:31 AM | buy | $25,027.2 | $87,901.84 | 8.48 | 29.81 | 0.2847 | 0xdb...4d67 | |
| 11/26/2025 | 7:03:03 AM | sell | $2,845.93 | $87,843.19 | 0.9652 | 29.79 | 0.03239 | 0xfa...5e42 | |
| 11/26/2025 | 7:02:59 AM | sell | $1,224.01 | $87,844.36 | 0.4151 | 29.79 | 0.01393 | 0x8b...ebc2 | |
| 11/26/2025 | 7:02:19 AM | sell | $904.86 | $87,844.79 | 0.3069 | 29.79 | 0.0103 | 0x07...ec77 | |
| 11/26/2025 | 7:02:21 AM | buy | $0.4021 | $87,989.42 | 0.0001363 | 29.84 | 0.05457 | 0xbd...9a89 | |
| 11/26/2025 | 7:00:45 AM | buy | $0.3904 | $87,948.36 | 0.0001325 | 29.85 | 0.05444 | 0x00...d738 | |
| 11/26/2025 | 7:00:33 AM | buy | $0.3564 | $88,004.02 | 0.000121 | 29.87 | 0.05405 | 0x8e...5120 | |
| 11/26/2025 | 7:00:21 AM | buy | $0.3612 | $87,886.98 | 0.0001226 | 29.83 | 0.05411 | 0x45...4df8 | |
| 11/26/2025 | 7:00:19 AM | buy | $821.79 | $87,816.43 | 0.279 | 29.81 | 0.009358 | 0xe2...2c4c |