WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,202.05
Price
33.19 WETH
TVL
$22.88M
MKT CAP
$2.17B
5m
-0.11%
1h
-0.16%
4h
0.40%
24h
4.31%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
65M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
151.71
Pooled WETH:
$6,098.34

cbBTC/WETH price stats on Base

As of February 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,202.05. cbBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 15047 trades with trading volume of $65,081,237.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,168,788,464.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,878,651.84. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,878,651.84.

The total transactions of cbBTC/WETH is 15047 in the last 24 hours, 7682 of which are buy transactions, and 7365 are sales transactions.

cbBTC/WETH pool has a trading volume of $65,081,237.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.19, captured at 3:58 AM UTC.

The price of converting 1 cbBTC to USD is $68,202.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:57:59 AMbuy$282.46$68,202.050.137433.190.0041410xa1...ab77
02/26/20263:57:39 AMsell$815.13$68,191.90.396433.160.011950xf6...0034
02/26/20263:57:05 AMsell$531.17$68,217.250.258233.160.0077860x7d...f4c5
02/26/20263:56:57 AMsell$6,303.29$68,220.733.0633.170.092390x3e...4074
02/26/20263:56:53 AMsell$85.79$68,153.010.0417633.170.0012580xb8...f2a5
02/26/20263:56:49 AMsell$93.19$68,206.210.0453233.170.0013660x06...07fc
02/26/20263:56:49 AMsell$6,259.17$68,208.473.0433.170.091760xa0...5529
02/26/20263:56:31 AMsell$1,617.32$68,193.360.786733.170.023710x32...57cd
02/26/20263:56:27 AMsell$37.5$68,190.720.0182433.170.00054990xb3...2429
02/26/20263:56:19 AMsell$2,866.81$68,221.311.3933.170.042020x14...a5a9
02/26/20263:56:17 AMsell$3,335.26$68,213.981.6233.170.048890xc0...a81f
02/26/20263:56:17 AMsell$3.06$68,203.670.0014933.170.000044940x65...0f7f
02/26/20263:56:17 AMsell$129.91$68,213.210.0631833.170.0019040x94...52b4
02/26/20263:56:15 AMsell$4,043.63$68,211.361.9633.170.059280x22...26f1
02/26/20263:55:49 AMsell$1,453.49$68,208.060.70733.170.02130xb0...daa8
02/26/20263:55:31 AMsell$78.08$68,190.110.0379933.170.0011450x90...4290
02/26/20263:55:07 AMsell$5,611.73$68,208.342.7233.170.082270x32...3ba7
02/26/20263:55:05 AMsell$4,318.47$68,211.612.133.170.06330xb5...8a09
02/26/20263:55:03 AMsell$2,358$68,199.261.1433.180.034570x22...d706
02/26/20263:55:03 AMsell$1,714.87$68,197.920.834333.180.025140x34...6df0