WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,780.78
Price
31.28 WETH
TVL
$13.75M
MKT CAP
$3.52B
5m
-0.65%
1h
-0.86%
4h
-1.23%
24h
-1.80%
Share
TXNS
1K
Buys
519
Sells
885
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.45
Pooled WETH:
$1,458.5

cbBTC/WETH price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,780.78. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $2,983,948.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,515,045,740.99. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,749,738.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,749,738.87.

The total transactions of cbBTC/WETH is 1404 in the last 24 hours, 519 of which are buy transactions, and 885 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,983,948.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.28, captured at 7:06 PM UTC.

The price of converting 1 cbBTC to USD is $76,780.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:01:33 PMsell$1,922.23$76,780.780.783231.280.025030x68...f42b
09/10/20267:01:29 PMsell$5,549.36$76,783.12.2631.280.072270x64...d635
09/10/20267:01:07 PMsell$1,553.32$76,785.550.632831.280.020220xbf...ca35
09/10/20267:01:05 PMsell$4,899.57$76,788.921.9931.280.06380xa4...65e6
09/10/20267:01:03 PMsell$482.12$76,794.480.196431.280.0062780xa0...c514
09/10/20267:01:03 PMsell$3,320.81$76,792.731.3531.280.043240x70...8fe7
09/10/20267:01:01 PMsell$3,258.46$76,796.61.3231.290.042420x3d...a873
09/10/20267:01:01 PMsell$837.11$76,798.490.34131.290.01090x99...2563
09/10/20267:01:01 PMsell$723.93$76,799.220.294931.290.0094260xa5...8870
09/10/20267:00:41 PMsell$68.14$76,798.490.0277631.290.00088730xf0...7067
09/10/20267:00:35 PMsell$561.23$76,799.490.228631.290.0073070x29...5a13
09/10/20267:00:17 PMbuy$0.1376$77,330.80.0000560831.50.051780x0a...9f2d
09/10/20267:00:15 PMsell$899.87$76,800.030.366631.290.011710x9a...3584
09/10/20267:00:09 PMsell$2,666.75$76,8061.0831.290.034720x0d...9bd8
09/10/20267:00:09 PMsell$4,319.29$76,802.771.7531.290.056230x2d...1a48
09/10/20267:00:01 PMsell$870.66$76,807.390.354731.290.011330x40...3a16
09/10/20266:59:59 PMsell$3,900.22$76,808.671.5831.290.050770x92...5ffb
09/10/20266:57:29 PMsell$2,864.04$77,274.021.1531.290.037060x33...c312
09/10/20266:57:27 PMsell$4,492.28$76,813.411.8331.290.058480x2a...ce93
09/10/20266:57:23 PMsell$9,292.46$76,818.93.7831.290.12090x83...32f9