- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 10.45
- Pooled WETH:
- $749.74
cbBTC/WETH price stats on Base
As of November 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,680.58. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $31,566.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,766,476,603.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,458,487.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,458,487.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 211 in the last 24 hours, 196 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,566.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.02, captured at 6:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,680.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:10:16 PM | buy | $193.34 | $75,674.87 | 0.08692 | 34.02 | 0.002554 | 0x82...9a7a | |
| 11/08/2026 | 5:10:18 PM | buy | $1,997.56 | $75,680.58 | 0.8981 | 34.02 | 0.02639 | 0x85...e150 | |
| 11/08/2026 | 5:10:12 PM | buy | $1,458.21 | $75,670.2 | 0.6556 | 34.02 | 0.01927 | 0x07...77d4 | |
| 11/08/2026 | 5:10:00 PM | buy | $1,440.07 | $75,762.96 | 0.6465 | 34.01 | 0.019 | 0xb0...703d | |
| 11/08/2026 | 5:10:00 PM | buy | $1,070.88 | $75,769.87 | 0.4808 | 34.01 | 0.01413 | 0xc9...217b | |
| 11/08/2026 | 5:09:59 PM | buy | $1,580.24 | $75,754.71 | 0.7094 | 34.01 | 0.02086 | 0x35...d54b | |
| 11/08/2026 | 5:09:59 PM | buy | $803.26 | $75,748.16 | 0.3606 | 34 | 0.0106 | 0x15...443e | |
| 11/08/2026 | 5:05:49 PM | buy | $0.236 | $75,906.85 | 0.0001058 | 34.04 | 0.05311 | 0xd0...3e93 | |
| 11/08/2026 | 5:05:40 PM | buy | $0.1491 | $76,110.85 | 0.0000669 | 34.13 | 0.05196 | 0xe8...8c2e | |
| 11/08/2026 | 5:05:47 PM | buy | $0.1729 | $75,869.07 | 0.00007757 | 34.02 | 0.05228 | 0x21...cc01 | |
| 11/08/2026 | 5:05:39 PM | buy | $0.1216 | $76,023.79 | 0.00005455 | 34.09 | 0.0516 | 0x3c...d11f | |
| 11/08/2026 | 5:05:35 PM | buy | $0.2702 | $75,914.3 | 0.0001211 | 34.04 | 0.05356 | 0x5b...f184 | |
| 11/08/2026 | 5:05:37 PM | buy | $0.1014 | $76,280.26 | 0.00004549 | 34.2 | 0.05133 | 0x37...2e57 | |
| 11/08/2026 | 4:54:03 PM | buy | $367.19 | $75,836.22 | 0.1646 | 34 | 0.004842 | 0x57...c122 | |
| 11/08/2026 | 4:54:02 PM | buy | $367.19 | $75,834.34 | 0.1646 | 34 | 0.004842 | 0xbc...1615 | |
| 11/08/2026 | 4:53:56 PM | buy | $2,239.43 | $75,727.38 | 1 | 34 | 0.02957 | 0x2e...33d5 | |
| 11/08/2026 | 4:48:35 PM | buy | $771 | $75,992.76 | 0.3449 | 34 | 0.01014 | 0xd9...5d16 | |
| 11/08/2026 | 4:34:03 PM | buy | $430.39 | $76,055.58 | 0.1923 | 33.99 | 0.005658 | 0x87...e8cc | |
| 11/08/2026 | 4:33:52 PM | buy | $631.31 | $76,052.88 | 0.2822 | 33.99 | 0.0083 | 0x0e...e8a2 | |
| 11/08/2026 | 4:25:59 PM | buy | $687.59 | $76,110.26 | 0.3071 | 33.99 | 0.009034 | 0x6e...6d75 |