- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.19
- Pooled WETH:
- $5,343.56
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,413.3. cbBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 16021 trades with trading volume of $72,624,989.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,903,442,117.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,152,239.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,152,239.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16021 in the last 24 hours, 8302 of which are buy transactions, and 7719 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $72,624,989.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.11, captured at 1:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,413.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:00:45 AM | buy | $11,895.29 | $79,506.19 | 4.95 | 33.11 | 0.1496 | 0x22...15b4 | |
| 04/27/2026 | 1:00:43 AM | sell | $8,265.48 | $79,497.29 | 3.44 | 33.11 | 0.1039 | 0x1e...2c7e | |
| 04/27/2026 | 1:00:41 AM | buy | $3,318.79 | $79,413.3 | 1.38 | 33.11 | 0.04179 | 0x75...432d | |
| 04/27/2026 | 1:00:39 AM | sell | $31,330.51 | $79,412.64 | 13.06 | 33.11 | 0.3945 | 0xf4...6e5c | |
| 04/27/2026 | 1:00:37 AM | buy | $116.17 | $79,448.82 | 0.04845 | 33.13 | 0.001462 | 0x05...60b4 | |
| 04/27/2026 | 1:00:37 AM | sell | $16,476.84 | $79,412.56 | 6.87 | 33.12 | 0.2074 | 0xda...4bc7 | |
| 04/27/2026 | 1:00:35 AM | sell | $4,997.12 | $79,366.98 | 2.08 | 33.12 | 0.06296 | 0x17...070a | |
| 04/27/2026 | 1:00:35 AM | sell | $1,887.94 | $79,368.78 | 0.7879 | 33.12 | 0.02378 | 0x2b...47ce | |
| 04/27/2026 | 1:00:35 AM | buy | $5.46 | $79,378.79 | 0.002282 | 33.13 | 0.00006889 | 0xe9...432d | |
| 04/27/2026 | 1:00:33 AM | sell | $44,150.87 | $79,380.77 | 18.42 | 33.13 | 0.5561 | 0x7b...91ce | |
| 04/27/2026 | 1:00:31 AM | sell | $8,105.8 | $79,365.8 | 3.38 | 33.12 | 0.1021 | 0x0c...5980 | |
| 04/27/2026 | 1:00:31 AM | sell | $22,497.16 | $79,402.36 | 9.38 | 33.14 | 0.2833 | 0x42...4105 | |
| 04/27/2026 | 1:00:27 AM | sell | $1,411.29 | $79,398.56 | 0.5892 | 33.15 | 0.01777 | 0xe3...ed23 | |
| 04/27/2026 | 1:00:29 AM | sell | $14,178.4 | $79,391 | 5.91 | 33.14 | 0.1785 | 0xc8...23f6 | |
| 04/27/2026 | 1:00:29 AM | sell | $6,922.82 | $79,396.4 | 2.89 | 33.14 | 0.08719 | 0x3d...c4b2 | |
| 04/27/2026 | 1:00:29 AM | buy | $185.67 | $79,402.86 | 0.07752 | 33.15 | 0.002338 | 0x3b...4efa | |
| 04/27/2026 | 1:00:29 AM | sell | $14,679.78 | $79,357.28 | 6.12 | 33.13 | 0.1849 | 0x20...6629 | |
| 04/27/2026 | 1:00:23 AM | sell | $2,628.3 | $79,409.66 | 1.09 | 33.15 | 0.03309 | 0x67...4581 | |
| 04/27/2026 | 1:00:23 AM | buy | $2,101.36 | $79,418.41 | 0.8772 | 33.15 | 0.02645 | 0x2e...d5e0 | |
| 04/27/2026 | 1:00:23 AM | buy | $1,751.24 | $79,417.41 | 0.7311 | 33.15 | 0.02205 | 0x78...1fe2 |