Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.46
- Pooled WETH:
- $5,378.48
cbBTC/WETH price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,127.1. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $2,139,078.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,858,449,328.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,651,611.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,651,611.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1022 in the last 24 hours, 751 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,139,078.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.78, captured at 6:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,127.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:24:53 AM | sell | $7.8 | $64,127.1 | 0.004112 | 33.78 | 0.0001217 | 0x75...9b13 | |
| 08/18/2026 | 6:23:43 AM | buy | $15.56 | $64,448.66 | 0.0082 | 33.95 | 0.0002414 | 0x6c...a469 | |
| 08/18/2026 | 6:22:53 AM | sell | $18.92 | $64,103.76 | 0.009971 | 33.78 | 0.0002951 | 0x9f...5f3a | |
| 08/18/2026 | 6:11:05 AM | sell | $0.2126 | $64,065.49 | 0.0001121 | 33.76 | 0.05332 | 0x2f...b8d3 | |
| 08/18/2026 | 6:11:05 AM | buy | $9.85 | $64,420.85 | 0.005195 | 33.95 | 0.000153 | 0x2f...b8d3 | |
| 08/18/2026 | 6:08:53 AM | sell | $8.64 | $64,097.22 | 0.004557 | 33.78 | 0.0001349 | 0xd1...1d0d | |
| 08/18/2026 | 6:06:19 AM | buy | $0.1621 | $64,589.86 | 0.00008545 | 34.04 | 0.05251 | 0xb4...7cc3 | |
| 08/18/2026 | 6:06:09 AM | buy | $0.2211 | $64,479.64 | 0.0001165 | 33.98 | 0.05343 | 0x1b...af1c | |
| 08/18/2026 | 6:06:03 AM | buy | $0.1415 | $64,616.44 | 0.00007458 | 34.05 | 0.05219 | 0xb3...15bc | |
| 08/18/2026 | 6:05:53 AM | buy | $0.0811 | $64,881.12 | 0.00004274 | 34.19 | 0.05125 | 0xb4...ecc2 | |
| 08/18/2026 | 6:05:49 AM | buy | $0.09597 | $64,851.22 | 0.00005059 | 34.18 | 0.05148 | 0xf9...89ab | |
| 08/18/2026 | 6:05:49 AM | buy | $0.1139 | $64,757.27 | 0.00006007 | 34.13 | 0.05176 | 0xf9...89ab | |
| 08/18/2026 | 6:03:37 AM | sell | $421.48 | $64,098.57 | 0.2221 | 33.78 | 0.006575 | 0x08...750a | |
| 08/18/2026 | 6:03:31 AM | buy | $1.67 | $64,422.43 | 0.0008845 | 33.95 | 0.00002605 | 0x6d...ffb4 | |
| 08/18/2026 | 6:02:43 AM | sell | $0.509 | $63,714.44 | 0.0002699 | 33.78 | 0.05799 | 0xbd...92e7 | |
| 08/18/2026 | 6:02:43 AM | sell | $5.28 | $63,712.69 | 0.002803 | 33.78 | 0.00008299 | 0x90...0050 | |
| 08/18/2026 | 6:02:01 AM | buy | $4.76 | $64,039.78 | 0.002524 | 33.95 | 0.00007435 | 0x27...98a4 | |
| 08/18/2026 | 6:01:49 AM | buy | $1.19 | $64,421.48 | 0.0006309 | 33.95 | 0.00001858 | 0x1e...b99c | |
| 08/18/2026 | 6:01:49 AM | buy | $12.07 | $64,423.48 | 0.006362 | 33.95 | 0.0001873 | 0x4c...29c1 | |
| 08/18/2026 | 6:01:49 AM | sell | $3.98 | $64,094.16 | 0.002102 | 33.78 | 0.00006223 | 0xb2...57c4 |