WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,847.64
Price
34.86 WETH
TVL
$19.63M
MKT CAP
$2.93B
5m
-0.06%
1h
-0.38%
4h
0.08%
24h
-1.74%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
67M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.63
Pooled WETH:
$6,492.3

cbBTC/WETH price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,847.64. cbBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 22518 trades with trading volume of $67,472,633.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,836,331.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,628,676.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,628,676.23.

The total transactions of cbBTC/WETH is 22518 in the last 24 hours, 11503 of which are buy transactions, and 11015 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,472,633.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.86, captured at 9:02 PM UTC.

The price of converting 1 cbBTC to USD is $79,847.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:02:37 PMsell$1,467.47$79,846.060.640834.860.018370x8b...05e9
05/07/20269:02:33 PMsell$5,268.78$79,847.642.334.860.065980xf3...7150
05/07/20269:02:29 PMsell$1,631.47$79,792.510.712834.860.020440x37...f4a2
05/07/20269:02:21 PMbuy$973.32$79,820.890.425234.870.012190xd8...7754
05/07/20269:02:21 PMsell$1,299.74$79,812.990.567834.870.016280xb2...b4b8
05/07/20269:02:23 PMbuy$311$79,820.470.135834.870.0038960x6e...e036
05/07/20269:02:25 PMsell$1,299.51$79,812.170.567734.870.016280xd4...dcd6
05/07/20269:02:21 PMsell$1,299.74$79,812.760.567834.870.016280x4d...c08a
05/07/20269:02:19 PMsell$1,962.05$79,814.210.857234.870.024580x09...a33d
05/07/20269:02:17 PMbuy$3,999.9$79,820.451.7434.870.050110xb9...9fad
05/07/20269:02:17 PMbuy$1,367.26$79,822.450.597334.870.017120xa9...140b
05/07/20269:02:13 PMsell$2,000.24$79,876.060.873334.870.025040xaa...ade6
05/07/20269:02:11 PMsell$8,992.08$79,881.063.9234.870.11250x1c...78e3
05/07/20269:02:15 PMsell$15,589.28$79,866.396.834.870.19510xff...8515
05/07/20269:02:13 PMsell$2,777.6$79,877.911.2134.870.034770xfd...9a85
05/07/20269:02:13 PMsell$1,999.54$79,877.520.87334.870.025030xed...7231
05/07/20269:02:13 PMbuy$1,249.86$79,883.810.545734.880.015640xeb...a042
05/07/20269:02:13 PMsell$5,750.18$79,874.172.5134.870.071990x2a...6aaf
05/07/20269:02:13 PMbuy$1,891.25$79,885.590.825734.880.023670x25...a382
05/07/20269:01:55 PMbuy$825.21$79,887.30.360334.880.010320xce...8fe0