WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$72,223.75
Price
30.82 WETH
TVL
$13.31M
MKT CAP
$3.22B
5m
-0.21%
1h
-0.09%
4h
0.87%
24h
5.21%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
147.51
Pooled WETH:
$1,131.7

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,223.75. cbBTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $13,681,721.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,222,963,252.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,305,844.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,305,844.46.

The total transactions of cbBTC/WETH is 2569 in the last 24 hours, 1376 of which are buy transactions, and 1193 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,681,721.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.82, captured at 4:49 PM UTC.

The price of converting 1 cbBTC to USD is $72,223.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:46:07 PMbuy$1,045.72$72,609.210.446330.990.01440x4c...921d
08/20/20264:46:09 PMsell$42.13$72,223.750.0179830.820.00058340x31...c1e4
08/20/20264:46:07 PMbuy$5,769.94$72,614.122.4630.990.079460x67...4b21
08/20/20264:46:07 PMbuy$6,035.31$72,604.442.5730.980.083120x7d...b4e7
08/20/20264:46:03 PMbuy$13.31$72,595.420.00568230.980.00018330xba...f897
08/20/20264:46:03 PMbuy$7,496.75$72,590.033.1930.980.10320xe6...90bd
08/20/20264:45:59 PMbuy$763.09$72,599.660.325630.980.010510xde...1cc2
08/20/20264:45:51 PMbuy$6.38$72,603.280.00272330.980.000087910x5e...f8fe
08/20/20264:43:31 PMsell$13,643.86$72,317.255.8130.820.18860x74...ae63
08/20/20264:43:29 PMsell$6,148.47$72,368.152.6230.840.084960x80...68b3
08/20/20264:43:31 PMsell$15,043.18$72,295.486.4130.810.2080xb2...346f
08/20/20264:43:29 PMsell$13,803.97$72,383.275.8830.850.19070x5d...2910
08/20/20264:43:31 PMsell$12,279.82$72,336.675.2330.830.16970xb5...ca7e
08/20/20264:43:31 PMsell$11,597.71$72,354.624.9430.840.16020x37...bb10
08/20/20264:43:23 PMsell$29.95$72,481.350.0127530.850.00041330x52...7f5f
08/20/20264:42:39 PMsell$12,108.95$72,527.665.1630.920.16690x4f...6b04
08/20/20264:42:41 PMsell$2,246.64$72,366.950.957930.850.031040x77...c6b1
08/20/20264:42:41 PMsell$32,477.26$72,498.0413.8430.910.44790xc1...70a3
08/20/20264:42:41 PMsell$67,898.71$72,421.228.9530.870.93750x21...d1f3
08/20/20264:42:41 PMsell$5,611.34$72,470.872.3930.90.077420xa5...ce23