- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 157.03
- Pooled WETH:
- $5,535.86
cbBTC/WETH price stats on Base
As of April 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,749.82. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 17513 trades with trading volume of $139,695,083.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,758,617,172.18. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,711,563.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,711,563.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17513 in the last 24 hours, 8921 of which are buy transactions, and 8592 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $139,695,083.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.71, captured at 11:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,749.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:01:49 PM | buy | $12,312.23 | $75,776.83 | 5.31 | 32.71 | 0.1624 | 0x8a...99c6 | |
| 04/21/2026 | 11:01:41 PM | buy | $937.62 | $75,749.82 | 0.405 | 32.71 | 0.01237 | 0x71...337e | |
| 04/21/2026 | 11:01:23 PM | sell | $12,005.85 | $75,759.83 | 5.18 | 32.71 | 0.1584 | 0x40...9671 | |
| 04/21/2026 | 11:01:19 PM | sell | $15,009.92 | $75,754.05 | 6.48 | 32.71 | 0.1981 | 0x45...1108 | |
| 04/21/2026 | 11:01:21 PM | sell | $8,753.89 | $75,725.75 | 3.78 | 32.7 | 0.1156 | 0x97...3ea1 | |
| 04/21/2026 | 11:01:21 PM | sell | $12,003.35 | $75,740.24 | 5.18 | 32.71 | 0.1584 | 0x00...0d1d | |
| 04/21/2026 | 11:01:13 PM | sell | $7,297.94 | $75,708.49 | 3.15 | 32.71 | 0.09639 | 0xfc...a766 | |
| 04/21/2026 | 11:01:09 PM | sell | $5,871.6 | $75,717.66 | 2.53 | 32.71 | 0.07754 | 0x86...fcd3 | |
| 04/21/2026 | 11:01:05 PM | sell | $1,769.89 | $75,689.52 | 0.765 | 32.71 | 0.02338 | 0x62...d61b | |
| 04/21/2026 | 11:00:39 PM | buy | $1,061.47 | $75,695.01 | 0.4588 | 32.72 | 0.01402 | 0xef...3f37 | |
| 04/21/2026 | 11:00:37 PM | buy | $11,700.26 | $75,692.74 | 5.05 | 32.72 | 0.1545 | 0x87...b9c8 | |
| 04/21/2026 | 11:00:35 PM | sell | $9,004.03 | $75,683.22 | 3.89 | 32.71 | 0.1189 | 0x14...3617 | |
| 04/21/2026 | 11:00:33 PM | buy | $7,526.36 | $75,691.06 | 3.25 | 32.72 | 0.09943 | 0x9d...2a3d | |
| 04/21/2026 | 11:00:29 PM | sell | $9,002.84 | $75,673.91 | 3.89 | 32.72 | 0.1189 | 0xee...4a68 | |
| 04/21/2026 | 11:00:31 PM | sell | $20,004.93 | $75,668.68 | 8.65 | 32.71 | 0.2643 | 0x7f...0d41 | |
| 04/21/2026 | 11:00:27 PM | sell | $12,003.92 | $75,674.13 | 5.19 | 32.72 | 0.1586 | 0x1c...a182 | |
| 04/21/2026 | 11:00:27 PM | sell | $6,001.83 | $75,669.82 | 2.59 | 32.72 | 0.07931 | 0xc3...4846 | |
| 04/21/2026 | 11:00:25 PM | buy | $6,598.8 | $75,688.18 | 2.85 | 32.73 | 0.08718 | 0xb6...e370 | |
| 04/21/2026 | 11:00:25 PM | sell | $8,746.75 | $75,663.96 | 3.78 | 32.72 | 0.1156 | 0x06...5e99 | |
| 04/21/2026 | 11:00:17 PM | buy | $7,960.48 | $75,671.58 | 3.44 | 32.72 | 0.1051 | 0x8d...7783 |