- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.14
- Pooled WETH:
- $3,058.83
cbBTC/WETH price stats on Base
As of October 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,494.61. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $3,057,511.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,849,225,233.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,066,738.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,066,738.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1047 in the last 24 hours, 673 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,057,511.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.23, captured at 1:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,494.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 1:07:09 PM | sell | $998.76 | $80,494.61 | 0.4248 | 34.23 | 0.0124 | 0xe8...ee80 | |
| 10/15/2026 | 1:07:09 PM | sell | $2,903.59 | $80,496.96 | 1.23 | 34.23 | 0.03607 | 0x18...b6a3 | |
| 10/15/2026 | 1:06:53 PM | sell | $1,698.8 | $80,524.83 | 0.7223 | 34.24 | 0.02109 | 0x0b...f4d9 | |
| 10/15/2026 | 1:06:53 PM | sell | $547.75 | $80,527.29 | 0.2329 | 34.24 | 0.006802 | 0x69...5f78 | |
| 10/15/2026 | 1:06:47 PM | sell | $77.43 | $80,504.68 | 0.03293 | 34.24 | 0.0009619 | 0x24...d62f | |
| 10/15/2026 | 1:06:47 PM | sell | $691.24 | $80,505.61 | 0.294 | 34.24 | 0.008586 | 0xdf...6c1c | |
| 10/15/2026 | 1:06:45 PM | sell | $673.12 | $80,507.51 | 0.2863 | 34.24 | 0.00836 | 0x7e...9f64 | |
| 10/15/2026 | 1:06:45 PM | sell | $2.03 | $80,486.23 | 0.0008654 | 34.23 | 0.00002528 | 0xf5...8bb7 | |
| 10/15/2026 | 1:06:45 PM | sell | $4,364.35 | $80,509.73 | 1.85 | 34.24 | 0.0542 | 0x85...6e58 | |
| 10/15/2026 | 1:06:45 PM | sell | $5,024.19 | $80,513.12 | 2.13 | 34.24 | 0.0624 | 0xd9...e913 | |
| 10/15/2026 | 1:06:41 PM | sell | $650.1 | $80,507.1 | 0.2765 | 34.24 | 0.008075 | 0xad...8a93 | |
| 10/15/2026 | 1:06:41 PM | sell | $478.46 | $80,507.46 | 0.2035 | 34.24 | 0.005943 | 0xef...e09b | |
| 10/15/2026 | 1:06:25 PM | sell | $615.62 | $80,470.28 | 0.262 | 34.24 | 0.00765 | 0x7a...3e6d | |
| 10/15/2026 | 1:06:25 PM | sell | $1,714.21 | $80,469.37 | 0.7295 | 34.24 | 0.0213 | 0xca...c6d8 | |
| 10/15/2026 | 1:06:15 PM | buy | $0.1395 | $81,145.19 | 0.00005937 | 34.52 | 0.05172 | 0xfc...77f6 | |
| 10/15/2026 | 1:06:11 PM | sell | $846.92 | $80,518.93 | 0.3602 | 34.24 | 0.01051 | 0x9d...0d56 | |
| 10/15/2026 | 1:06:07 PM | buy | $0.3211 | $81,103.19 | 0.0001366 | 34.49 | 0.05396 | 0x55...9d80 | |
| 10/15/2026 | 1:06:09 PM | sell | $508.93 | $80,516.15 | 0.2164 | 34.24 | 0.00632 | 0x9b...9b2f | |
| 10/15/2026 | 1:06:07 PM | sell | $844.51 | $80,519.3 | 0.3592 | 34.25 | 0.01048 | 0xcb...9f2c | |
| 10/15/2026 | 1:06:09 PM | sell | $552.34 | $80,517.32 | 0.2349 | 34.24 | 0.006859 | 0xcf...781e |