WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,019.58
Price
34.42 WETH
TVL
$2.88M
MKT CAP
$3.89B
5m
0%
1h
-0.14%
4h
-0.88%
24h
-0.70%
Share
TXNS
503
Buys
326
Sells
177
Volume
250K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.3
Pooled WETH:
$951.2

cbBTC/WETH price stats on Base

As of October 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,019.58. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $250,192.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,891,297,289.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,876,009.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,876,009.50.

The total transactions of cbBTC/WETH is 503 in the last 24 hours, 326 of which are buy transactions, and 177 are sales transactions.

cbBTC/WETH pool has a trading volume of $250,192.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.42, captured at 1:46 PM UTC.

The price of converting 1 cbBTC to USD is $80,019.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:27:51 PMsell$4.97$80,019.580.00213934.420.00006214
0x9f4...5e40
0xc2...fdd7
10/29/20261:15:47 PMsell$7.97$80,017.380.0034334.420.00009964
0x95C...9826
0x6c...c512
10/29/20261:10:47 PMsell$101.65$80,031.450.0437234.420.00127
0x299...3fbC
0x16...bf57
10/29/20261:10:27 PMsell$355.08$80,049.470.152734.420.004435
0x6b6...215C
0xac...02e2
10/29/20261:10:17 PMsell$486.18$80,057.620.20934.420.006072
0xc8f...c053
0xed...e3b7
10/29/20261:09:17 PMsell$2.08$79,963.440.000897334.420.00002607
0x55a...5911
0xdb...6cdd
10/29/20261:05:57 PMbuy$0.1565$80,694.610.0000673834.730.05194
0x555...31E8
0x5a...ec03
10/29/20261:05:57 PMbuy$0.134$80,768.40.000057734.760.05166
0x555...31E8
0x5a...ec03
10/29/20261:05:55 PMbuy$0.2141$80,517.110.0000921834.650.05266
0x555...31E8
0x37...c928
10/29/20261:05:53 PMbuy$0.1094$80,495.120.0000471234.640.05136
0x555...31E8
0x53...0508
10/29/20261:05:49 PMbuy$0.1184$80,578.380.0000509834.680.05147
0x555...31E8
0xdd...9449
10/29/20261:05:41 PMbuy$0.2452$80,410.840.000105534.60.05305
0x555...31E8
0xb3...76c4
10/29/20261:05:31 PMbuy$0.09087$80,422.940.000039134.610.05113
0x555...31E8
0x1e...6a26
10/29/20261:05:31 PMsell$0.1042$79,589.310.0000448634.250.05131
0x555...31E8
0x1e...6a26
10/29/20261:04:05 PMsell$1,747.89$80,070.270.751634.430.02182
0x7a6...A40B
0x6d...2aa4
10/29/20261:04:03 PMsell$998.89$80,080.830.429534.430.01247
0xD33...4BFB
0x5c...b12d
10/29/20261:03:49 PMsell$379.02$80,072.430.16334.430.004733
0xE82...25e7
0xb8...cd52
10/29/20261:03:43 PMsell$376.69$80,066.070.16234.430.004704
0xb21...614d
0x5a...857a
10/29/20261:03:27 PMsell$872.78$80,044.120.375534.440.0109
0xCc7...8b82
0x0b...8e54
10/29/20261:03:01 PMsell$526.48$80,069.560.226434.440.006575
0x0c2...94A3
0x31...2a3e