- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 30.23
- Pooled WETH:
- $6,757.06
cbBTC/WETH price stats on Base
As of January 20, 2025, the current price of cbBTC token on DEX Aerodrome is $108,288.75. cbBTC price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 17657 trades with trading volume of $356,812,438.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $541,455,945.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,037,974.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,037,974.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17657 in the last 24 hours, 8752 of which are buy transactions, and 8905 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $356,812,438.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.14, captured at 10:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,288.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:38:37 AM | buy | $824.73 | $108,288.75 | 0.2448 | 32.14 | 0.007616 | 0x68...dff8 | |
| 01/20/2025 | 10:38:17 AM | buy | $249.83 | $108,143.12 | 0.07425 | 32.14 | 0.00231 | 0x6f...2eb8 | |
| 01/20/2025 | 10:38:01 AM | sell | $62,320 | $108,139.07 | 18.5 | 32.11 | 0.5762 | 0xea...5376 | |
| 01/20/2025 | 10:37:57 AM | sell | $50,062.62 | $108,134.52 | 14.87 | 32.12 | 0.4629 | 0x5c...ac73 | |
| 01/20/2025 | 10:37:57 AM | sell | $4,137.67 | $108,118.93 | 1.22 | 32.12 | 0.03826 | 0xec...7da2 | |
| 01/20/2025 | 10:37:55 AM | sell | $5,425.4 | $108,081.45 | 1.61 | 32.13 | 0.05019 | 0x77...10e4 | |
| 01/20/2025 | 10:37:55 AM | sell | $30,741.64 | $108,091.85 | 9.13 | 32.13 | 0.2844 | 0x1d...42f1 | |
| 01/20/2025 | 10:37:51 AM | sell | $474.97 | $108,073.24 | 0.1412 | 32.13 | 0.004394 | 0x1f...1c99 | |
| 01/20/2025 | 10:37:47 AM | sell | $7,032.95 | $108,051.37 | 2.09 | 32.14 | 0.06508 | 0x0d...d850 | |
| 01/20/2025 | 10:37:49 AM | sell | $17,991 | $108,046.59 | 5.35 | 32.13 | 0.1665 | 0x08...f045 | |
| 01/20/2025 | 10:37:45 AM | sell | $872.92 | $108,031.6 | 0.2597 | 32.14 | 0.00808 | 0x53...d91a | |
| 01/20/2025 | 10:37:45 AM | sell | $11,911.62 | $108,035.4 | 3.54 | 32.14 | 0.1102 | 0x90...34c0 | |
| 01/20/2025 | 10:37:43 AM | sell | $7,130.69 | $108,040.88 | 2.12 | 32.14 | 0.066 | 0xd4...e97b | |
| 01/20/2025 | 10:37:43 AM | sell | $7,501.69 | $108,045.08 | 2.23 | 32.14 | 0.06943 | 0x5e...746c | |
| 01/20/2025 | 10:37:39 AM | sell | $20,006.04 | $108,110.31 | 5.94 | 32.14 | 0.185 | 0xc5...381a | |
| 01/20/2025 | 10:37:41 AM | sell | $332.81 | $108,106.16 | 0.09896 | 32.14 | 0.003078 | 0x98...787d | |
| 01/20/2025 | 10:37:39 AM | sell | $3,361.76 | $108,106.78 | 0.9996 | 32.14 | 0.03109 | 0xc0...bbc3 | |
| 01/20/2025 | 10:37:37 AM | sell | $5,786.63 | $108,115.21 | 1.72 | 32.14 | 0.05352 | 0x09...33e0 | |
| 01/20/2025 | 10:37:37 AM | sell | $3,361.98 | $108,113.84 | 0.9996 | 32.14 | 0.03109 | 0xad...4f34 | |
| 01/20/2025 | 10:37:19 AM | buy | $8,643.06 | $108,114.51 | 2.57 | 32.17 | 0.07994 | 0xda...0f22 |