Info about cbBTC-WETH pair
- Pooled cbBTC:
- 82.3
- Pooled WETH:
- $4,278.54
cbBTC/WETH price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,812.51. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 31933 trades with trading volume of $99,171,679.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,693,968,249.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,076,222.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,076,222.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31933 in the last 24 hours, 16703 of which are buy transactions, and 15230 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $99,171,679.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.76, captured at 7:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,812.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:06:37 PM | sell | $1.68 | $65,574.24 | 0.0009406 | 36.62 | 0.00002568 | 0x69...4327 | |
| 06/16/2026 | 7:06:39 PM | buy | $0.09016 | $65,812.51 | 0.00005036 | 36.76 | 0.05137 | 0x35...db6d | |
| 06/16/2026 | 7:06:37 PM | buy | $443.8 | $65,603.33 | 0.2478 | 36.64 | 0.006764 | 0xf4...ab39 | |
| 06/16/2026 | 7:06:33 PM | sell | $8,658.22 | $65,624.91 | 4.83 | 36.64 | 0.1319 | 0x00...f618 | |
| 06/16/2026 | 7:06:31 PM | sell | $1,558.9 | $65,629.69 | 0.8704 | 36.64 | 0.02375 | 0xf2...02eb | |
| 06/16/2026 | 7:06:29 PM | sell | $1,992.62 | $65,631.36 | 1.11 | 36.64 | 0.03036 | 0x46...2499 | |
| 06/16/2026 | 7:06:25 PM | sell | $7,410.61 | $65,622.51 | 4.13 | 36.64 | 0.1129 | 0x41...db73 | |
| 06/16/2026 | 7:06:19 PM | sell | $2,845.1 | $65,614.7 | 1.58 | 36.65 | 0.04336 | 0x55...666c | |
| 06/16/2026 | 7:06:15 PM | sell | $199.98 | $65,617.73 | 0.1117 | 36.65 | 0.003047 | 0x29...19a0 | |
| 06/16/2026 | 7:06:07 PM | sell | $695.05 | $65,633.04 | 0.3881 | 36.65 | 0.01059 | 0x4a...e7ac | |
| 06/16/2026 | 7:06:05 PM | buy | $0.1238 | $65,894.83 | 0.00006919 | 36.8 | 0.05188 | 0x23...6014 | |
| 06/16/2026 | 7:05:59 PM | buy | $6,043.71 | $65,635.43 | 3.37 | 36.65 | 0.09208 | 0xe1...cc6d | |
| 06/16/2026 | 7:05:59 PM | buy | $2,360.46 | $65,639.38 | 1.31 | 36.65 | 0.03596 | 0x4f...134e | |
| 06/16/2026 | 7:06:01 PM | buy | $865.51 | $65,640.89 | 0.4833 | 36.65 | 0.01318 | 0x15...bbae | |
| 06/16/2026 | 7:05:57 PM | buy | $789.81 | $65,642.82 | 0.4409 | 36.65 | 0.01203 | 0x99...43d9 | |
| 06/16/2026 | 7:05:53 PM | sell | $4,339.31 | $65,633.24 | 2.42 | 36.64 | 0.06611 | 0x79...2512 | |
| 06/16/2026 | 7:05:49 PM | buy | $4,429.52 | $65,652.25 | 2.47 | 36.65 | 0.06746 | 0xec...e76c | |
| 06/16/2026 | 7:05:47 PM | buy | $443.49 | $65,658.38 | 0.2475 | 36.64 | 0.006754 | 0x91...fa45 | |
| 06/16/2026 | 7:05:47 PM | buy | $5,007.1 | $65,660.88 | 2.79 | 36.65 | 0.07625 | 0x5f...ec7a | |
| 06/16/2026 | 7:05:45 PM | buy | $6,041.02 | $65,655.28 | 3.37 | 36.64 | 0.09201 | 0xfc...995d |