WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,127.65
Price
31.9 WETH
TVL
$13.74M
MKT CAP
$3.58B
5m
-0.00%
1h
0.61%
4h
0.69%
24h
2.05%
Share
TXNS
2K
Buys
1K
Sells
727
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.94
Pooled WETH:
$1,996.03

cbBTC/WETH price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,127.65. cbBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $5,377,939.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,584,993,342.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,742,899.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,742,899.99.

The total transactions of cbBTC/WETH is 1848 in the last 24 hours, 1121 of which are buy transactions, and 727 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,377,939.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.9, captured at 7:27 PM UTC.

The price of converting 1 cbBTC to USD is $80,127.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:27:15 PMsell$1,803.96$80,127.650.718231.90.02251
0x172...5B4B
0xb2...c6e5
08/27/20267:27:13 PMsell$1,516.51$80,129.270.603831.90.01892
0xb9d...2D8B
0x10...4795
08/27/20267:27:11 PMsell$969.15$80,130.480.385831.90.01209
0x467...38aA
0x47...8ba6
08/27/20267:26:59 PMsell$2.46$80,113.510.000982231.90.00003079
0xB02...39C4
0x3e...f055
08/27/20267:26:59 PMsell$1,682.19$80,119.820.669831.90.02099
0x467...38aA
0xc9...737d
08/27/20267:26:55 PMsell$632.12$80,128.040.251731.90.007888
0xa20...15e0
0xe1...ce15
08/27/20267:26:55 PMsell$6,866.54$80,124.392.7331.90.08569
0x467...38aA
0x66...404b
08/27/20267:26:53 PMsell$169.35$80,128.310.0674331.90.002113
0xC38...d0EA
0x1f...9d60
08/27/20267:26:51 PMsell$360.58$80,114.830.143631.90.0045
0xC38...d0EA
0x5b...0922
08/27/20267:26:51 PMsell$468.59$80,115.20.186631.90.005848
0xC38...d0EA
0x13...6637
08/27/20267:26:47 PMsell$764.09$80,115.750.304331.90.009537
0x249...10DB
0x42...7a2d
08/27/20267:26:41 PMsell$8,931.74$80,139.73.5531.910.1114
0xe1b...6b4A
0x09...efa7
08/27/20267:26:43 PMsell$2,010.91$80,133.960.800731.90.02509
0x2b9...E9Ed
0xed...3088
08/27/20267:26:41 PMsell$1,373.99$80,144.720.547131.910.01714
0xbA2...2897
0xeb...d528
08/27/20267:26:37 PMsell$687.02$80,142.40.273531.910.008572
0x249...10DB
0x08...810a
08/27/20267:26:29 PMsell$163.3$80,138.730.0650331.910.002037
0x021...df9E
0xab...8157
08/27/20267:26:29 PMsell$936.75$80,139.450.37331.910.01168
0x021...df9E
0x9b...a627
08/27/20267:26:25 PMsell$552.91$80,137.540.220131.910.006899
0xa20...15e0
0xef...a36c
08/27/20267:26:19 PMsell$635.3$80,126.950.25331.910.007928
0x1d1...370f
0x68...6386
08/27/20267:26:19 PMsell$225.71$80,126.470.089931.910.002816
0x1d1...370f
0x2c...5f5b