WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,582.61
Price
30.42 WETH
TVL
$17.56M
MKT CAP
$3.56B
5m
-0.23%
1h
-1.33%
4h
1.20%
24h
0.60%
Share
TXNS
1K
Buys
445
Sells
819
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
201.77
Pooled WETH:
$746.56

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,582.61. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $4,159,086.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,559,135,330.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,557,896.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,557,896.48.

The total transactions of cbBTC/WETH is 1264 in the last 24 hours, 445 of which are buy transactions, and 819 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,159,086.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.42, captured at 4:24 PM UTC.

The price of converting 1 cbBTC to USD is $77,582.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:23:47 PMbuy$51.2$77,582.610.0200830.420.000660x66...d7e2
09/11/20264:21:33 PMbuy$3,000.23$77,534.151.1730.420.038690x45...746b
09/11/20264:21:33 PMbuy$2,979.7$77,540.011.1630.420.038420x0c...98f8
09/11/20264:21:31 PMbuy$13,072.52$77,518.325.1230.410.16860xaa...f5a1
09/11/20264:20:47 PMsell$4.04$77,175.140.00158530.250.00005240x55...0650
09/11/20264:19:03 PMbuy$1,531.96$77,595.830.600430.410.019740xd6...b71d
09/11/20264:18:21 PMbuy$1,465.37$77,761.910.57330.40.018840x81...f7ae
09/11/20264:18:19 PMbuy$4,724.1$77,738.441.8430.40.060760x7a...77cf
09/11/20264:18:37 PMbuy$18,569.51$77,767.097.2630.410.23870x47...bf07
09/11/20264:18:37 PMbuy$604.48$77,771.560.236330.410.0077720x0a...853e
09/11/20264:18:19 PMbuy$6,164.6$77,729.92.4130.390.07930x40...7995
09/11/20264:18:19 PMbuy$9,124.5$77,751.463.5630.40.11730x16...ba0d
09/11/20264:18:17 PMbuy$1,303.17$77,724.910.509630.390.016760x01...0063
09/11/20264:18:13 PMbuy$367.53$77,605.340.143930.390.0047350xd3...4559
09/11/20264:18:13 PMbuy$8,999.29$77,600.853.5230.380.11590x2a...0636
09/11/20264:18:15 PMbuy$9,965.27$77,609.573.930.390.12840xbc...57b5
09/11/20264:08:29 PMsell$125.02$77,708.350.0486430.230.0016080x18...e2ea
09/11/20264:08:07 PMsell$461.77$77,7410.179630.230.0059390xdc...fdd6
09/11/20264:08:07 PMsell$136.24$77,740.530.0529930.230.0017520xda...c582
09/11/20264:06:41 PMbuy$0.7895$78,332.50.000306630.410.000010080xec...efd4