WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,349.63
Price
33.16 WETH
TVL
$15.99M
MKT CAP
$3.89B
5m
0%
1h
0.47%
4h
0.37%
24h
-1.57%
Share
TXNS
1K
Buys
660
Sells
460
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
93.24
Pooled WETH:
$3,347.63

cbBTC/WETH price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,349.63. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $4,042,368.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,891,836,355.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,992,490.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,992,490.47.

The total transactions of cbBTC/WETH is 1120 in the last 24 hours, 660 of which are buy transactions, and 460 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,042,368.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.16, captured at 2:32 AM UTC.

The price of converting 1 cbBTC to USD is $82,349.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:06:15 AMbuy$0.4183$82,349.630.000168433.160.05508
0x555...31E8
0xf3...ae31
10/09/20262:06:13 AMbuy$0.2687$82,425.190.000108233.190.05326
0x555...31E8
0x57...45be
10/09/20262:06:07 AMbuy$0.3082$82,190.540.000124133.110.05375
0x555...31E8
0xad...18bb
10/09/20262:05:59 AMbuy$0.2192$82,423.490.0000883233.20.05266
0x555...31E8
0xcd...6ad6
10/09/20262:05:57 AMbuy$0.4775$82,201.920.000192433.120.05581
0x555...31E8
0x28...68b0
10/09/20262:05:41 AMbuy$0.1164$82,586.270.0000469333.280.05141
0x555...31E8
0x3f...0d46
10/09/20262:05:31 AMbuy$0.185$82,232.330.0000745533.130.05225
0x555...31E8
0xf3...bb8d
10/09/20262:03:07 AMsell$125.01$81,766.840.0503632.940.001528
0x000...9D76
0xd0...89ce
10/09/20261:56:29 AMsell$496.43$81,734.170.232.940.006073
0x075...12D8
0xc3...e6ea
10/09/20261:05:51 AMbuy$0.4139$81,961.380.000167233.110.05505
0x555...31E8
0xcc...2c96
10/09/20261:05:37 AMbuy$0.1834$82,267.70.0000741333.240.05223
0x555...31E8
0x70...e15b
10/09/20261:05:31 AMbuy$0.187$82,030.530.0000755933.150.05228
0x555...31E8
0x34...ca54
10/09/20261:05:31 AMbuy$0.3051$82,020.670.000123333.150.05372
0x555...31E8
0x34...ca54
10/09/20261:05:27 AMbuy$0.2228$81,916.950.0000900533.10.05272
0x555...31E8
0xaf...efbf
10/09/20261:05:25 AMbuy$0.266$82,124.210.000107533.190.05324
0x555...31E8
0x83...a3af
10/09/20261:05:25 AMbuy$0.4725$82,036.710.000190933.150.05576
0x555...31E8
0x83...a3af
10/09/202612:05:57 AMbuy$0.2188$82,278.750.0000883433.210.05266
0x555...31E8
0x38...8754
10/09/202612:05:55 AMbuy$0.3081$82,161.730.000124333.160.05375
0x555...31E8
0x88...a62c
10/09/202612:05:47 AMbuy$0.1849$82,180.220.0000746433.170.05225
0x555...31E8
0xa0...2ae6
10/09/202612:05:41 AMbuy$0.2684$82,089.180.000108333.130.05327
0x555...31E8
0x62...50c6