WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,136.51
Price
35.7 WETH
TVL
$15.81M
MKT CAP
$2.69B
5m
0%
1h
-0.37%
4h
-1.09%
24h
0.25%
Share
TXNS
1K
Buys
667
Sells
691
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.35
Pooled WETH:
$4,677.48

cbBTC/WETH price stats on Base

As of July 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,136.51. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $2,967,675.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,685,179,763.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,806,520.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,806,520.40.

The total transactions of cbBTC/WETH is 1358 in the last 24 hours, 667 of which are buy transactions, and 691 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,967,675.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.7, captured at 7:41 AM UTC.

The price of converting 1 cbBTC to USD is $63,136.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:07:23 AMbuy$0.7822$63,136.510.000442335.70.00001239
0x6d4...e36c
0x5e...f326
07/06/20267:06:39 AMbuy$0.09588$63,500.10.0000541935.890.05151
0x555...31E8
0xe7...0a3a
07/06/20267:06:13 AMsell$0.07303$62,423.890.0000412835.280.05117
0x555...31E8
0x9a...f4d5
07/06/20267:06:15 AMbuy$0.1171$63,317.130.0000662135.790.05185
0x555...31E8
0x72...4f55
07/06/20267:06:01 AMbuy$0.07309$63,563.090.0000413335.940.05115
0x555...31E8
0x30...9381
07/06/20266:42:15 AMsell$0.613$62,881.030.000345935.480.05975
0x000...FB77
0x8d...5bf0
07/06/20266:28:51 AMsell$11.64$62,857.510.00657835.50.0001853
0x652...05D8
0xe5...3de2
07/06/20266:11:05 AMsell$21.15$62,889.580.0119335.50.0003363
0x87E...79D4
0x07...95b1
07/06/20266:10:23 AMsell$2.74$62,893.140.00154835.490.00004361
0xb0f...6f3D
0x48...b89c
07/06/20266:07:55 AMbuy$21.26$63,233.680.01235.680.0003363
0x87E...79D4
0x82...7d91
07/06/20266:06:59 AMbuy$0.1489$63,370.220.000084135.790.05235
0x555...31E8
0x26...058d
07/06/20266:06:51 AMsell$0.1317$62,757.180.0000743835.420.0521
0x555...31E8
0x46...60a3
07/06/20266:06:51 AMbuy$0.07687$63,530.170.0000433835.850.05121
0x555...31E8
0x46...60a3
07/06/20266:06:29 AMbuy$0.06864$63,563.930.0000386935.830.05108
0x555...31E8
0x42...c9e1
07/06/20266:06:23 AMbuy$0.1005$63,627.340.0000566935.880.05158
0x555...31E8
0x96...0e7d
07/06/20265:43:55 AMbuy$19.49$63,231.230.01135.680.0003082
0x9f2...8143
0x97...64e0
07/06/20265:42:47 AMbuy$8.85$63,224.980.00535.680.0001401
0x097...c2d8
0xa4...a345
07/06/20265:40:33 AMbuy$0.07174$63,492.590.0000404735.810.05113
0x8d5...b16b
0xb5...c0c7
07/06/20265:30:13 AMbuy$8.99$63,022.080.00509135.680.0001427
0x23d...5986
0x7e...222b
07/06/20265:29:49 AMsell$0.07671$62,373.220.0000434235.30.05123
0x000...7deF
0x6c...c316