WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,841.5
Price
34.58 WETH
TVL
$2.94M
MKT CAP
$3.93B
5m
0.12%
1h
-0.83%
4h
-1.08%
24h
0.15%
Share
TXNS
333
Buys
276
Sells
57
Volume
166K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.46
Pooled WETH:
$966.21

cbBTC/WETH price stats on Base

As of October 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,841.5. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $165,555.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,926,009,670.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,943,140.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,943,140.06.

The total transactions of cbBTC/WETH is 333 in the last 24 hours, 276 of which are buy transactions, and 57 are sales transactions.

cbBTC/WETH pool has a trading volume of $165,555.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.58, captured at 1:09 PM UTC.

The price of converting 1 cbBTC to USD is $80,841.5 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20261:05:55 PMbuy$0.1083$80,841.50.0000463334.580.05134
0x555...31E8
0x11...1e66
10/28/20261:05:49 PMbuy$0.2893$80,812.170.000123734.560.05358
0x555...31E8
0x5a...6a31
10/28/20261:05:39 PMbuy$0.08914$81,038.630.0000381334.660.0511
0x555...31E8
0xfe...f767
10/28/20261:05:35 PMbuy$0.1586$80,936.40.0000678534.620.05196
0x555...31E8
0x57...95ed
10/28/20261:05:33 PMbuy$0.1851$80,846.490.0000791934.580.05229
0x555...31E8
0x49...167d
10/28/20261:05:33 PMbuy$0.2525$80,945.280.00010834.620.05312
0x555...31E8
0x49...167d
10/28/20261:05:27 PMbuy$0.13$80,755.820.0000556334.550.05161
0x555...31E8
0xa2...ee23
10/28/20261:03:01 PMbuy$70.43$80,748.950.0301334.550.0008723
0xb9f...E544
0xe6...5f16
10/28/20261:02:31 PMbuy$70.54$80,748.50.0301834.540.0008736
0x2fa...2D1E
0x26...b626
10/28/202612:42:55 PMbuy$7.6$80,806.920.0032534.550.00009407
0x1fF...F7e0
0xa7...a96d
10/28/202612:38:19 PMbuy$81.09$80,753.350.0346934.550.001004
0xd8D...65C5
0xe5...74b3
10/28/202612:34:59 PMbuy$3,033.91$80,693.711.2934.530.03759
0x643...9EC8
0xb0...cd7c
10/28/202612:35:01 PMbuy$1,107.53$80,735.760.473934.540.01371
0x409...4bb6
0x80...312e
10/28/202612:35:01 PMbuy$2,942.17$80,718.521.2534.540.03644
0xCbd...b7eC
0xb9...df89
10/28/202612:34:59 PMbuy$1,638.14$80,674.860.700934.520.0203
0x956...a155
0x47...ee33
10/28/202612:26:37 PMbuy$7.01$80,974.090.00299134.520.00008664
0x2C3...93BF
0x72...21bd
10/28/202612:14:35 PMbuy$366.74$80,935.360.156434.510.004531
0xE7A...FF64
0xda...069b
10/28/202612:14:33 PMbuy$360.28$80,938.310.153634.510.004451
0x2B8...405d
0xb9...aa0e
10/28/202612:12:19 PMbuy$399.16$80,996.650.170134.510.004928
0x01C...7E9F
0x0e...a0e0
10/28/202612:12:19 PMbuy$320.88$80,993.850.136734.510.003961
0xcE0...3C28
0x16...4de1