WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,026.11
Price
34.37 WETH
TVL
$2.75M
MKT CAP
$3.77B
5m
0.03%
1h
-0.20%
4h
-0.37%
24h
-5.41%
Share
TXNS
1K
Buys
579
Sells
538
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.51
Pooled WETH:
$933.7

cbBTC/WETH price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,026.11. cbBTC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $1,289,667.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,769,822,984.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,747,678.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,747,678.75.

The total transactions of cbBTC/WETH is 1117 in the last 24 hours, 579 of which are buy transactions, and 538 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,289,667.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.37, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $77,026.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:00:53 PMsell$1,038.88$77,026.110.463634.370.01348
0xB65...6956
0x58...431a
10/30/20266:00:45 PMsell$1,297.94$77,042.270.579234.380.01684
0x406...7422
0x1f...1ba6
10/30/20266:00:37 PMsell$476.68$77,058.260.212634.380.006185
0x2B8...405d
0xe2...77a6
10/30/20266:00:33 PMsell$822.42$77,045.870.36734.380.01067
0xD1F...27FC
0xcf...abe0
10/30/20266:00:27 PMsell$1,039.15$77,060.960.463734.380.01348
0xB65...6956
0x2f...f774
10/30/20265:59:57 PMsell$319.26$77,077.980.142434.390.004142
0x6A6...f695
0x54...1432
10/30/20265:59:37 PMsell$486.89$77,048.190.217334.390.006319
0xfCA...2C8F
0xd5...d2cf
10/30/20265:59:29 PMsell$293.58$77,029.840.13134.390.003811
0xCc7...8b82
0x22...5949
10/30/20265:58:49 PMsell$23.01$77,003.050.0102834.390.0002989
0x8ae...85e7
0x9e...2950
10/30/20265:23:23 PMsell$423.42$77,112.660.188834.390.00549
0xd3a...029E
0xbf...848b
10/30/20265:21:29 PMsell$1,046.52$77,097.480.466934.390.01357
0x650...883c
0x66...c604
10/30/20265:21:25 PMsell$830.29$77,099.030.370434.40.01076
0x694...dD74
0xfa...78e3
10/30/20265:19:45 PMsell$353.31$77,162.580.157534.40.004578
0xaF9...2600
0xd3...3fba
10/30/20265:19:45 PMsell$278.51$77,160.180.124134.40.003609
0x39c...0d68
0x3f...26f1
10/30/20265:19:39 PMsell$373.82$77,173.420.166634.40.004844
0x6A6...f695
0xeb...409d
10/30/20265:19:11 PMsell$99.45$77,168.850.0443334.40.001288
0x0b7...a35e
0xaf...a2b2
10/30/20265:19:03 PMsell$1,462.72$77,160.190.652234.40.01895
0x38C...4AAE
0xc6...f256
10/30/20265:19:03 PMsell$844.84$77,169.140.376734.410.01094
0x924...0c91
0xb1...ea86
10/30/20265:19:01 PMsell$280.71$77,174.720.125134.410.003637
0x8fa...1645
0x2d...25e8
10/30/20265:18:39 PMsell$608.78$77,202.210.271334.410.007885
0x8bB...2182
0xfd...f9c1