Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.56
- Pooled WETH:
- $6,778.7
cbBTC/WETH price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,928.29. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 24814 trades with trading volume of $89,775,960.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,476,337.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,379,951.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,379,951.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24814 in the last 24 hours, 12612 of which are buy transactions, and 12202 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $89,775,960.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.18, captured at 7:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,928.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:52:51 PM | buy | $115.14 | $76,946.44 | 0.05414 | 36.18 | 0.001496 | 0x15...91c1 | |
| 05/18/2026 | 7:52:49 PM | sell | $8,226.4 | $76,941.69 | 3.86 | 36.17 | 0.1069 | 0xd6...e449 | |
| 05/18/2026 | 7:52:49 PM | buy | $34.21 | $76,965.2 | 0.01608 | 36.18 | 0.0004444 | 0xaa...0d35 | |
| 05/18/2026 | 7:52:47 PM | buy | $73.48 | $76,938.46 | 0.03456 | 36.18 | 0.000955 | 0xdc...12d7 | |
| 05/18/2026 | 7:52:47 PM | sell | $6,495.05 | $76,928.29 | 3.05 | 36.18 | 0.08442 | 0x41...3c90 | |
| 05/18/2026 | 7:52:45 PM | sell | $5,137.94 | $76,932.55 | 2.41 | 36.18 | 0.06678 | 0xae...2f98 | |
| 05/18/2026 | 7:52:43 PM | sell | $2,692.4 | $76,927.2 | 1.26 | 36.18 | 0.03499 | 0x55...db81 | |
| 05/18/2026 | 7:52:43 PM | buy | $31.88 | $76,933.4 | 0.015 | 36.18 | 0.0004145 | 0x39...ad8b | |
| 05/18/2026 | 7:52:43 PM | sell | $1,381.85 | $76,925.67 | 0.65 | 36.18 | 0.01796 | 0x9d...3882 | |
| 05/18/2026 | 7:52:41 PM | buy | $37.47 | $76,954.89 | 0.01762 | 36.19 | 0.0004869 | 0x56...576b | |
| 05/18/2026 | 7:52:41 PM | sell | $5,446.27 | $76,930.19 | 2.56 | 36.18 | 0.07079 | 0x01...258b | |
| 05/18/2026 | 7:52:39 PM | sell | $3,460.75 | $76,948.04 | 1.62 | 36.18 | 0.04497 | 0xab...edf3 | |
| 05/18/2026 | 7:52:39 PM | buy | $22.71 | $76,956.72 | 0.01068 | 36.19 | 0.0002951 | 0x34...eb47 | |
| 05/18/2026 | 7:52:37 PM | buy | $84.37 | $76,957.13 | 0.03968 | 36.19 | 0.001096 | 0x33...2575 | |
| 05/18/2026 | 7:52:35 PM | buy | $1,668.37 | $76,948.25 | 0.7847 | 36.19 | 0.02168 | 0x1f...07bc | |
| 05/18/2026 | 7:52:35 PM | buy | $34.09 | $76,948.99 | 0.01603 | 36.19 | 0.0004431 | 0x3f...2f82 | |
| 05/18/2026 | 7:52:35 PM | buy | $47.91 | $76,948.98 | 0.02253 | 36.19 | 0.0006226 | 0x5d...485e | |
| 05/18/2026 | 7:52:33 PM | sell | $17,984.64 | $76,946.6 | 8.45 | 36.19 | 0.2337 | 0x96...39c9 | |
| 05/18/2026 | 7:52:31 PM | sell | $490.28 | $76,931.53 | 0.2306 | 36.19 | 0.006373 | 0xb6...1920 | |
| 05/18/2026 | 7:52:31 PM | sell | $3,081.88 | $76,930.2 | 1.45 | 36.19 | 0.04006 | 0x91...3fc8 |