WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,056.58
Price
35.96 WETH
TVL
$16.5M
MKT CAP
$2.69B
5m
0%
1h
-0.12%
4h
1.64%
24h
1.78%
Share
TXNS
1K
Buys
421
Sells
616
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
111.76
Pooled WETH:
$5,393.31

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,056.58. cbBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $2,001,841.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,254,240.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,504,456.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,504,456.47.

The total transactions of cbBTC/WETH is 1037 in the last 24 hours, 421 of which are buy transactions, and 616 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,001,841.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.96, captured at 9:54 AM UTC.

The price of converting 1 cbBTC to USD is $63,056.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:34:13 AMbuy$10.52$63,056.580.00635.960.0001668
0x35C...e0b1
0xc2...7899
07/09/20269:22:15 AMbuy$15.76$62,977.960.00935.950.0002502
0xFb7...a36B
0xb6...40b3
07/09/20269:06:35 AMbuy$0.0797$63,261.350.0000455136.120.05126
0x555...31E8
0x07...ea1b
07/09/20269:06:31 AMbuy$0.09224$63,182.070.0000526636.060.05146
0x555...31E8
0xd6...5124
07/09/20269:06:29 AMbuy$0.06604$63,503.470.000037736.250.05104
0x555...31E8
0xcf...591e
07/09/20269:06:19 AMsell$0.06346$62,216.90.0000362235.510.05102
0x555...31E8
0x69...ca5a
07/09/20269:06:19 AMbuy$0.08416$63,283.730.0000480436.120.05133
0x555...31E8
0x69...ca5a
07/09/20269:06:27 AMsell$0.09299$62,411.220.0000530835.620.05149
0x555...31E8
0xbe...657e
07/09/20268:36:57 AMbuy$1.83$63,133.140.00104535.960.00002907
0xCea...2bA5
0x2f...0e0f
07/09/20268:21:57 AMbuy$3.28$63,132.450.0018735.960.00005202
0xCea...2bA5
0xfd...f5bf
07/09/20268:21:53 AMbuy$3.07$63,131.20.00174935.960.00004863
0xCea...2bA5
0x6f...5528
07/09/20268:10:31 AMbuy$0.5644$62,997.110.000322135.950.05896
0xb0f...6f3D
0xc0...f0ca
07/09/20268:07:17 AMbuy$0.07326$63,161.220.000041836.040.05116
0x555...31E8
0xbd...33f5
07/09/20268:06:57 AMbuy$23.93$63,006.910.0136635.950.0003799
0xCea...2bA5
0x94...76a3
07/09/20268:06:25 AMbuy$0.1031$63,307.030.0000588936.130.05163
0x555...31E8
0xc1...8029
07/09/20268:06:11 AMbuy$0.1004$63,185.170.0000573536.070.05159
0x555...31E8
0x1f...3d7d
07/09/20267:52:33 AMbuy$4,999.61$63,105.092.8435.960.07922
0xAd3...93Ed
0x9f...7b4a
07/09/20267:52:19 AMsell$26.75$62,782.780.0152435.770.0004261
0x820...BFF8
0xe0...48a5
07/09/20267:52:13 AMbuy$8,992.32$63,102.85.1235.950.1425
0x0ec...3B8C
0xa7...cd22
07/09/20267:52:03 AMbuy$2,111.34$63,043.411.235.950.03349
0xC2A...3915
0xc3...f930