WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,698.22
Price
33.95 WETH
TVL
$17.16M
MKT CAP
$2.84B
5m
0%
1h
-0.04%
4h
0.11%
24h
0.65%
Share
TXNS
546
Buys
307
Sells
239
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
133.82
Pooled WETH:
$4,602.53

cbBTC/WETH price stats on Base

As of August 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,698.22. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $3,084,353.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,790,092.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,158,873.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,158,873.13.

The total transactions of cbBTC/WETH is 546 in the last 24 hours, 307 of which are buy transactions, and 239 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,084,353.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.95, captured at 7:34 AM UTC.

The price of converting 1 cbBTC to USD is $63,698.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:06:15 AMbuy$0.2165$63,698.220.000115433.950.0534
0x555...31E8
0xb1...8ac3
08/02/20267:05:57 AMbuy$0.08453$64,041.230.0000450734.140.05132
0x555...31E8
0x61...9fe8
08/02/20267:05:55 AMbuy$0.09368$63,728.080.0000499433.970.05147
0x555...31E8
0x93...ff6c
08/02/20267:05:43 AMbuy$0.1114$63,707.410.0000594433.960.05175
0x555...31E8
0x74...e0af
08/02/20267:05:45 AMbuy$0.1585$63,661.310.0000845133.940.05249
0x555...31E8
0x91...cdcb
08/02/20267:05:35 AMbuy$0.1394$63,676.30.0000743533.940.05219
0x555...31E8
0x94...9f07
08/02/20266:26:29 AMsell$32.75$63,269.920.0174533.720.0005176
0xcd2...b8db
0xb4...72c5
08/02/20266:06:15 AMbuy$0.1611$63,692.020.000085933.950.05253
0x555...31E8
0xf9...8d99
08/02/20266:06:09 AMbuy$0.1368$63,649.320.0000729533.930.05215
0x555...31E8
0x0a...aa9d
08/02/20266:06:07 AMbuy$0.07763$63,635.590.0000413833.920.05122
0x555...31E8
0x20...ce48
08/02/20266:06:01 AMbuy$0.2129$63,750.10.000113433.970.05334
0x555...31E8
0x2e...6aef
08/02/20266:05:39 AMbuy$0.1147$63,725.850.0000611333.960.0518
0x555...31E8
0x99...2f18
08/02/20266:05:37 AMbuy$0.09225$63,625.10.0000491733.910.05145
0x555...31E8
0xd2...3347
08/02/20265:52:15 AMbuy$0.1835$63,727.470.000097933.990.05288
0x000...6Cdd
0x8a...1667
08/02/20265:36:23 AMsell$1.57$63,222.650.000839133.710.00002489
0xCea...2bA5
0x02...be52
08/02/20265:36:21 AMsell$1.57$63,222.650.000839133.710.00002489
0xCea...2bA5
0xba...0d8e
08/02/20265:34:45 AMbuy$5.92$63,595.90.00315833.890.00009318
0xbD8...0058
0xb6...13f4
08/02/20265:21:23 AMsell$11.77$63,272.440.00627533.720.000186
0xCea...2bA5
0x2b...3a1c
08/02/20265:21:21 AMsell$11.77$63,272.440.00627533.720.000186
0xCea...2bA5
0x3c...53b6
08/02/20265:06:23 AMbuy$0.1393$63,614.840.0000742533.90.05219
0x555...31E8
0x2e...cb7b