WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,670.51
Price
33.84 WETH
TVL
$23.9M
MKT CAP
$2.91B
5m
-0.05%
1h
0.03%
4h
0.29%
24h
0.34%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
47M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.39
Pooled WETH:
$6,614.57

cbBTC/WETH price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,670.51. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 14809 trades with trading volume of $47,186,656.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,992,081.60. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,904,091.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,904,091.87.

The total transactions of cbBTC/WETH is 14809 in the last 24 hours, 7623 of which are buy transactions, and 7186 are sales transactions.

cbBTC/WETH pool has a trading volume of $47,186,656.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.84, captured at 2:48 PM UTC.

The price of converting 1 cbBTC to USD is $78,670.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:48:13 PMsell$204.46$78,670.510.0879533.840.002599
0xCf3...0F75
0x53...719e
05/03/20262:48:05 PMbuy$204.59$78,705.40.0880133.850.002599
0xCf3...0F75
0x48...9a57
05/03/20262:47:55 PMsell$100.55$78,683.770.0432533.840.001278
0xCf3...0F75
0x99...df7e
05/03/20262:47:05 PMbuy$1,999.83$78,690.220.860233.850.02541
0x95D...Db14
0x10...91f3
05/03/20262:46:47 PMbuy$5,061.56$78,703.822.1733.850.06431
0x6C6...f955
0xbb...21bb
05/03/20262:46:45 PMbuy$9,621.9$78,701.814.1333.840.1222
0x6C6...f955
0x27...fc3b
05/03/20262:46:45 PMsell$1,856.47$78,695.740.798433.840.02359
0x3Be...cAAF
0xb3...c654
05/03/20262:46:39 PMbuy$6,988.37$78,698.87333.840.08879
0x6C6...f955
0x50...eab0
05/03/20262:46:37 PMbuy$11,654.77$78,696.235.0133.840.148
0x6C6...f955
0x32...2279
05/03/20262:46:35 PMbuy$14,197.95$78,692.336.133.840.1804
0x6C6...f955
0xc7...4dde
05/03/20262:46:31 PMbuy$91.38$78,709.090.039333.840.001161
0x727...38fC
0x62...7d83
05/03/20262:46:27 PMbuy$1,999.84$78,696.50.8633.840.02541
0x3C5...1A2e
0xf4...5ddd
05/03/20262:46:25 PMbuy$2,799.75$78,695.51.233.840.03557
0x6fD...2F4e
0x62...5d3c
05/03/20262:46:17 PMsell$209.59$78,6750.0901333.830.002664
0x85B...74ae
0x67...fac9
05/03/20262:46:07 PMbuy$209.71$78,708.150.0901833.840.002664
0x85B...74ae
0x2a...3412
05/03/20262:45:33 PMsell$160.36$78,685.420.0689533.830.002038
0x815...75Cf
0x85...80be
05/03/20262:45:23 PMbuy$160.47$78,717.20.06933.840.002038
0x815...75Cf
0x2b...767f
05/03/20262:45:13 PMsell$120.38$78,685.320.0517633.830.00153
0x1C1...F6d1
0xa3...5105
05/03/20262:45:05 PMbuy$120.41$78,717.090.0517733.840.001529
0x1C1...F6d1
0xba...eedc
05/03/20262:44:37 PMsell$144.33$78,697.070.0620633.830.001834
0x727...38fC
0x6a...4a78