WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,714.29
Price
33.99 WETH
TVL
$17.07M
MKT CAP
$4.08B
5m
0%
1h
-0.18%
4h
-0.25%
24h
2.22%
Share
TXNS
897
Buys
601
Sells
296
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.07
Pooled WETH:
$2,768.25

cbBTC/WETH price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,714.29. cbBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $1,656,907.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,081,321,271.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,069,269.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,069,269.15.

The total transactions of cbBTC/WETH is 897 in the last 24 hours, 601 of which are buy transactions, and 296 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,656,907.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.99, captured at 10:04 PM UTC.

The price of converting 1 cbBTC to USD is $84,714.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:03:05 PMbuy$0.1109$84,714.290.0000445333.990.05131
0xEc3...2d85
0x8f...ccd6
10/21/20269:56:55 PMbuy$0.09675$84,869.440.0000387533.990.05114
0xEc3...2d85
0x71...e60b
10/21/20269:39:03 PMbuy$0.08917$84,925.910.0000356933.990.05105
0xEc3...2d85
0x99...19d1
10/21/20269:25:39 PMsell$0.1236$83,532.820.0000495133.450.05148
0xEc3...2d85
0x03...dea4
10/21/20269:24:27 PMbuy$12.35$84,877.150.0049533.990.0001455
0x97C...da94
0xbb...18ae
10/21/20269:08:33 PMbuy$3,369.36$84,678.771.3533.990.03978
0x470...598a
0xa4...e446
10/21/20269:08:11 PMbuy$4,496.57$84,667.181.833.990.0531
0xBC1...D018
0x01...b72a
10/21/20269:07:53 PMbuy$3,558.72$84,619.121.4233.990.04205
0x9A9...f7B0
0xfb...2eb0
10/21/20269:06:13 PMbuy$0.168$84,853.770.0000674934.080.05198
0x555...31E8
0x41...244f
10/21/20269:06:11 PMbuy$0.238$84,704.870.0000956234.020.05281
0x555...31E8
0xc1...51ae
10/21/20269:06:05 PMbuy$0.3702$84,726.110.000148734.030.05437
0x555...31E8
0x0e...cc7c
10/21/20269:05:57 PMbuy$0.08487$84,870.590.0000340834.080.051
0x555...31E8
0x8e...cd60
10/21/20269:05:47 PMbuy$0.324$84,837.280.000130134.060.05382
0x555...31E8
0x39...8a4a
10/21/20269:05:39 PMbuy$0.2053$84,858.420.0000824934.080.05242
0x555...31E8
0xd3...3682
10/21/20269:05:37 PMbuy$0.1396$85,127.920.0000560834.190.05164
0x555...31E8
0x3c...0f31
10/21/20269:00:13 PMsell$0.5505$84,177.710.00022133.80.05654
0x878...263B
0x69...c2a5
10/21/20268:59:19 PMsell$0.2136$84,111.060.0000857833.770.05254
0x501...1C0F
0x62...0e9d
10/21/20268:53:31 PMbuy$698.69$84,693.580.280433.990.008249
0xc8B...f81E
0x01...609a
10/21/20268:53:19 PMbuy$186.33$84,675.540.074833.990.0022
0x256...757c
0xf8...68c6
10/21/20268:53:07 PMbuy$1,697.91$84,679.950.681533.990.02005
0xE82...25e7
0xbd...a663