WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,920.33
Price
33.89 WETH
TVL
$17.34M
MKT CAP
$2.81B
5m
0%
1h
-0.57%
4h
0.05%
24h
0.10%
Share
TXNS
579
Buys
372
Sells
207
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
155.43
Pooled WETH:
$4,074.37

cbBTC/WETH price stats on Base

As of August 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,920.33. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $3,558,503.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,888,182.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,344,158.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,344,158.72.

The total transactions of cbBTC/WETH is 579 in the last 24 hours, 372 of which are buy transactions, and 207 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,558,503.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.89, captured at 4:35 PM UTC.

The price of converting 1 cbBTC to USD is $62,920.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20264:17:03 PMsell$354.2$62,920.330.190733.890.005629
0x4Aa...F95F
0x2c...799d
08/02/20264:12:23 PMbuy$1.08$63,224.510.000585534.060.00001719
0x141...8C2d
0xde...f05e
08/02/20264:06:15 PMbuy$0.1366$63,282.530.0000736534.10.05216
0x555...31E8
0x76...afec
08/02/20264:06:11 PMbuy$0.08291$63,291.170.0000446734.10.05131
0x555...31E8
0x8c...2052
08/02/20264:06:11 PMbuy$0.2131$63,248.810.000114834.080.05337
0x555...31E8
0x8c...2052
08/02/20264:06:09 PMbuy$0.1148$63,434.860.0000618734.180.05181
0x555...31E8
0x15...c87e
08/02/20264:06:03 PMbuy$0.1614$63,315.260.00008734.110.05255
0x555...31E8
0x52...60ad
08/02/20264:06:03 PMbuy$0.09235$63,257.580.0000497634.080.05146
0x555...31E8
0x52...60ad
08/02/20263:06:45 PMbuy$0.137$63,426.660.0000738934.210.05216
0x555...31E8
0x51...1649
08/02/20263:06:47 PMbuy$0.1558$63,367.90.0000840834.180.05246
0x555...31E8
0x63...3f70
08/02/20263:06:39 PMbuy$0.213$63,217.420.000114834.080.05337
0x555...31E8
0x3b...ddaa
08/02/20263:06:31 PMbuy$0.07778$63,242.030.0000419434.10.05123
0x555...31E8
0x83...813e
08/02/20263:06:31 PMbuy$0.1096$63,366.580.0000591134.160.05173
0x555...31E8
0x83...813e
08/02/20263:06:11 PMbuy$0.09228$63,210.40.0000497534.070.05146
0x555...31E8
0x81...6b2a
08/02/20262:43:09 PMsell$4.59$62,924.880.00247533.880.00007304
0xD57...1A4D
0x49...4311
08/02/20262:40:13 PMsell$8.36$62,926.930.00450733.880.000133
0xD57...1A4D
0x6a...71a2
08/02/20262:25:05 PMsell$175.88$62,855.340.0948333.890.002798
0xE04...96AB
0xf6...7a4d
08/02/20262:12:03 PMbuy$0.9963$63,137.330.000537534.060.00001578
0xD9E...6FD1
0x70...8ebb
08/02/20262:07:17 PMbuy$0.1394$63,094.820.000075334.070.05221
0x555...31E8
0xfa...6c47
08/02/20262:07:19 PMbuy$3.46$63,073.160.00186834.060.00005486
0x68b...f68F
0xac...9fb3