WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,136.17
Price
30.32 WETH
TVL
$17.23M
MKT CAP
$3.58B
5m
0.42%
1h
0.79%
4h
0.58%
24h
1.17%
Share
TXNS
1K
Buys
444
Sells
723
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
156.7
Pooled WETH:
$1,933.97

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,136.17. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $3,814,508.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,584,530,555.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,227,230.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,227,230.82.

The total transactions of cbBTC/WETH is 1167 in the last 24 hours, 444 of which are buy transactions, and 723 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,814,508.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.32, captured at 5:26 PM UTC.

The price of converting 1 cbBTC to USD is $78,136.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:25:39 PMbuy$251.36$78,136.170.0975630.320.003217
0x000...0cf5
0x74...53fb
09/11/20265:25:39 PMsell$0.5385$77,715.730.00020930.160.05693
0x000...0cf5
0x74...53fb
09/11/20265:24:47 PMsell$0.2267$77,641.410.0000880230.140.05292
0x000...6F7e
0x2c...97b3
09/11/20265:19:47 PMsell$1,136.84$77,807.740.440830.170.01461
0x1B3...C8dc
0xc2...c612
09/11/20265:11:09 PMbuy$1.64$78,062.350.000640530.320.00002112
0x46C...050c
0x73...a3d1
09/11/20265:09:31 PMsell$356.61$77,490.280.138830.170.004602
0x000...62f8
0x21...c986
09/11/20265:06:25 PMbuy$0.797$78,223.380.000309230.340.00001019
0x555...31E8
0xa2...b151
09/11/20265:06:23 PMbuy$1.2$78,200.740.00046830.330.00001543
0x555...31E8
0x40...7198
09/11/20265:06:33 PMbuy$0.5506$78,217.440.000213630.340.05704
0x555...31E8
0x47...c90f
09/11/20265:06:07 PMbuy$0.8962$78,203.820.000347830.350.00001146
0x555...31E8
0x7c...3b44
09/11/20265:06:11 PMbuy$0.4698$78,185.10.000182330.340.05601
0x555...31E8
0x94...3d9d
09/11/20265:05:59 PMbuy$0.6424$78,246.780.000249230.350.05821
0x555...31E8
0x6a...ea1b
09/11/20265:05:09 PMsell$21.34$77,792.840.00827830.170.0002743
0x000...54b5
0x11...b966
09/11/20265:05:09 PMsell$9.57$77,792.560.00371330.170.000123
0x000...5855
0xe1...61a7
09/11/20264:47:07 PMsell$810.48$77,930.040.313930.180.0104
0x61f...510b
0x65...0ba5
09/11/20264:47:07 PMsell$3,008.81$77,926.551.1630.180.03861
0x149...cA39
0x12...8c2c
09/11/20264:47:17 PMsell$3,131.01$77,908.671.2130.170.04018
0xC6B...6566
0x83...e525
09/11/20264:47:15 PMsell$976.35$77,922.530.378130.170.01252
0x60e...9304
0x66...cfbe
09/11/20264:47:17 PMsell$75.84$77,904.680.0293730.170.0009735
0x409...4bb6
0x7f...7122
09/11/20264:47:15 PMsell$5,160.28$77,916.991.9930.170.06622
0xB15...B8d7
0xa9...fe80