Info about cbBTC-WETH pair
- Pooled cbBTC:
- 124.13
- Pooled WETH:
- $4,877.79
cbBTC/WETH price stats on Base
As of July 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,365.04. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $1,684,973.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,748,654,613.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,836,158.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,836,158.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2325 in the last 24 hours, 910 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,684,973.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.48, captured at 2:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,365.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:40:11 PM | sell | $22.72 | $64,365.04 | 0.01253 | 35.48 | 0.000353 | 0x3c...d51b | |
| 07/11/2026 | 2:35:47 PM | sell | $17,935.32 | $64,252.48 | 9.92 | 35.53 | 0.2791 | 0x64...33b7 | |
| 07/11/2026 | 2:35:47 PM | sell | $1,788.07 | $64,254.93 | 0.989 | 35.54 | 0.02782 | 0x8a...37db | |
| 07/11/2026 | 2:35:35 PM | sell | $10.45 | $64,253.81 | 0.00578 | 35.54 | 0.0001626 | 0x20...85cd | |
| 07/11/2026 | 2:35:47 PM | sell | $140,611.13 | $64,204.39 | 77.77 | 35.51 | 2.19 | 0x77...a815 | |
| 07/11/2026 | 2:35:47 PM | sell | $35,042.57 | $64,244.69 | 19.38 | 35.53 | 0.5454 | 0xbb...a10b | |
| 07/11/2026 | 2:34:33 PM | sell | $3.34 | $64,163.6 | 0.00185 | 35.53 | 0.00005208 | 0xe6...3f40 | |
| 07/11/2026 | 2:33:33 PM | sell | $8.09 | $64,174.48 | 0.004485 | 35.54 | 0.0001262 | 0xfb...280d | |
| 07/11/2026 | 2:33:31 PM | buy | $257.14 | $64,498.91 | 0.1424 | 35.71 | 0.003986 | 0x56...eb25 | |
| 07/11/2026 | 2:31:29 PM | sell | $4.48 | $64,124.85 | 0.002487 | 35.53 | 0.00007 | 0xd2...e820 | |
| 07/11/2026 | 2:10:19 PM | sell | $0.1644 | $63,995.56 | 0.00009115 | 35.47 | 0.05257 | 0x5b...0375 | |
| 07/11/2026 | 2:07:05 PM | buy | $0.09183 | $64,672.48 | 0.00005095 | 35.88 | 0.05142 | 0x86...00b7 | |
| 07/11/2026 | 2:06:49 PM | sell | $0.06678 | $63,607.32 | 0.00003705 | 35.29 | 0.05105 | 0x4a...3b6c | |
| 07/11/2026 | 2:06:43 PM | buy | $0.07487 | $64,550.9 | 0.00004154 | 35.81 | 0.05116 | 0xbd...615c | |
| 07/11/2026 | 2:06:43 PM | buy | $0.0743 | $64,609.92 | 0.00004122 | 35.84 | 0.05115 | 0xbd...615c | |
| 07/11/2026 | 2:06:33 PM | buy | $0.09411 | $64,461.19 | 0.00005221 | 35.76 | 0.05146 | 0x88...f26b | |
| 07/11/2026 | 2:06:27 PM | sell | $0.1021 | $63,818.49 | 0.00005665 | 35.4 | 0.0516 | 0xa8...3fbe | |
| 07/11/2026 | 2:06:05 PM | sell | $5.27 | $64,055.95 | 0.002924 | 35.53 | 0.00008228 | 0xec...3ea1 | |
| 07/11/2026 | 2:05:47 PM | buy | $0.1249 | $64,389.8 | 0.00006955 | 35.85 | 0.05194 | 0xec...0de6 | |
| 07/11/2026 | 2:05:25 PM | sell | $12.94 | $64,059.9 | 0.007179 | 35.54 | 0.000202 | 0xc0...effa |