- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 92.81
- Pooled WETH:
- $6,066.26
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,259.76. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 10660 trades with trading volume of $50,477,916.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,063,429,504.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,196,870.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,196,870.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10660 in the last 24 hours, 5418 of which are buy transactions, and 5242 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,477,916.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.13, captured at 9:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,259.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:22:39 AM | buy | $69,977.22 | $67,250.61 | 35.51 | 34.12 | 1.04 | 0xd3...e5c0 | |
| 02/12/2026 | 9:22:35 AM | buy | $53.09 | $67,246.6 | 0.02694 | 34.12 | 0.0007895 | 0xaa...296c | |
| 02/12/2026 | 9:22:39 AM | buy | $29,994.09 | $67,259.76 | 15.22 | 34.13 | 0.4459 | 0xaa...8d1d | |
| 02/12/2026 | 9:21:03 AM | buy | $13,557.16 | $67,193.93 | 6.88 | 34.12 | 0.2017 | 0x2f...2138 | |
| 02/12/2026 | 9:21:01 AM | sell | $89.17 | $67,149.36 | 0.04528 | 34.1 | 0.001328 | 0x31...f937 | |
| 02/12/2026 | 9:20:35 AM | sell | $63.89 | $67,181.14 | 0.03243 | 34.1 | 0.000951 | 0x4f...f61b | |
| 02/12/2026 | 9:20:15 AM | sell | $2,638.36 | $67,155.99 | 1.33 | 34.1 | 0.03928 | 0xb5...8452 | |
| 02/12/2026 | 9:20:15 AM | sell | $3,041.85 | $67,157.85 | 1.54 | 34.1 | 0.04529 | 0x59...335f | |
| 02/12/2026 | 9:20:19 AM | sell | $564.77 | $67,155.13 | 0.2867 | 34.1 | 0.008409 | 0xd4...cddc | |
| 02/12/2026 | 9:20:13 AM | sell | $3,152.52 | $67,159.42 | 1.6 | 34.1 | 0.04694 | 0xa7...3484 | |
| 02/12/2026 | 9:18:47 AM | buy | $15.95 | $67,198.67 | 0.008104 | 34.12 | 0.0002374 | 0xd7...9342 | |
| 02/12/2026 | 9:17:41 AM | sell | $138.43 | $67,217.27 | 0.07023 | 34.1 | 0.002059 | 0x00...bf3b | |
| 02/12/2026 | 9:17:45 AM | sell | $2,991.28 | $67,215.41 | 1.51 | 34.1 | 0.0445 | 0x63...7e73 | |
| 02/12/2026 | 9:17:45 AM | sell | $1,823.98 | $67,216.87 | 0.9254 | 34.1 | 0.02713 | 0x44...70bf | |
| 02/12/2026 | 9:17:25 AM | sell | $1,000.33 | $67,163.09 | 0.508 | 34.11 | 0.01489 | 0xaa...1e8b | |
| 02/12/2026 | 9:17:25 AM | sell | $9,144.05 | $67,159.62 | 4.64 | 34.1 | 0.1361 | 0xe1...9b16 | |
| 02/12/2026 | 9:17:25 AM | sell | $5,990.91 | $67,154.79 | 3.04 | 34.1 | 0.08921 | 0x99...4f79 | |
| 02/12/2026 | 9:17:03 AM | buy | $15,521.37 | $67,182.19 | 7.88 | 34.13 | 0.231 | 0x8f...0f7a | |
| 02/12/2026 | 9:16:45 AM | buy | $5,996.44 | $67,182.44 | 3.04 | 34.12 | 0.08925 | 0x16...069c | |
| 02/12/2026 | 9:16:47 AM | buy | $2,998.56 | $67,186.6 | 1.52 | 34.12 | 0.04463 | 0x6b...aeba |