WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,986.37
Price
37.1 WETH
TVL
$13.28M
MKT CAP
$2.54B
5m
0%
1h
0.35%
4h
-1.36%
24h
-0.91%
Share
TXNS
612
Buys
368
Sells
244
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
81.56
Pooled WETH:
$5,185.87

cbBTC/WETH price stats on Base

As of July 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,986.37. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,329,277.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,535,564,149.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,277,542.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,277,542.56.

The total transactions of cbBTC/WETH is 612 in the last 24 hours, 368 of which are buy transactions, and 244 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,329,277.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.1, captured at 2:29 AM UTC.

The price of converting 1 cbBTC to USD is $59,986.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:16:43 AMsell$5.66$59,986.370.00350337.10.000094420x2a...dd63
07/02/20262:14:55 AMsell$149.69$59,965.630.0926137.10.0024960x4b...56be
07/02/20262:12:57 AMsell$2.39$59,949.350.00148437.10.000040x84...e729
07/02/20262:08:53 AMsell$687.84$59,943.550.425737.10.011470x01...ad1a
07/02/20262:07:53 AMsell$1.18$59,979.390.000730837.10.00001970x2e...d5f6
07/02/20262:07:35 AMbuy$0.07992$60,548.550.0000494237.440.051320x2e...c187
07/02/20262:07:41 AMsell$997.75$60,001.430.616937.10.016620xa6...04c3
07/02/20262:07:33 AMbuy$0.07108$60,752.470.0000439437.560.051170x4f...27d7
07/02/20262:06:41 AMbuy$0.1121$60,627.050.000069337.460.051850x67...a000
07/02/20262:06:23 AMbuy$0.06292$60,507.890.0000388737.370.051040x3c...a8ad
07/02/20262:06:09 AMbuy$0.1828$60,351.780.00011337.30.053030xef...cab9
07/02/20262:06:09 AMsell$0.1384$59,919.280.0000855537.030.052310xef...cab9
07/02/20262:06:05 AMsell$6.87$60,021.210.00424837.10.00011450x68...1e8d
07/02/20262:06:05 AMbuy$0.09719$60,369.060.0000600737.310.051610x8b...2985
07/02/20262:04:23 AMsell$546.87$60,014.430.33837.10.0091120x1e...e6fb
07/02/20262:02:03 AMsell$12.54$60,012.350.00775537.10.0002090x87...3af7
07/02/20261:58:41 AMsell$99.87$60,038.30.0617237.10.0016630x13...eafc
07/02/20261:57:21 AMsell$14.53$59,996.210.00898837.10.00024220x97...6d78
07/02/20261:56:17 AMsell$23.21$60,026.390.0143537.10.00038670x69...1d14
07/02/20261:55:37 AMsell$10.4$60,010.380.00643537.10.00017340x08...62bf