Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.23
- Pooled WETH:
- $6,515.48
cbBTC/WETH price stats on Base
As of June 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,560.41. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 57124 trades with trading volume of $182,302,632.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,431,786,440.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,768,227.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,768,227.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 57124 in the last 24 hours, 28325 of which are buy transactions, and 28799 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $182,302,632.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.34, captured at 10:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,560.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:02:23 PM | buy | $75.27 | $61,579.81 | 0.04687 | 38.34 | 0.001222 | 0xca...76d1 | |
| 06/05/2026 | 10:02:29 PM | buy | $132.55 | $61,579.74 | 0.08253 | 38.34 | 0.002152 | 0x90...b50b | |
| 06/05/2026 | 10:02:19 PM | buy | $867.18 | $61,560.41 | 0.5401 | 38.34 | 0.01408 | 0x53...d544 | |
| 06/05/2026 | 10:02:15 PM | buy | $2,982.31 | $61,556.18 | 1.85 | 38.33 | 0.04844 | 0xf6...1833 | |
| 06/05/2026 | 10:02:17 PM | buy | $459.27 | $61,559.25 | 0.286 | 38.34 | 0.00746 | 0x22...043a | |
| 06/05/2026 | 10:02:13 PM | sell | $7,670.64 | $61,554.17 | 4.77 | 38.33 | 0.1246 | 0xd5...29f4 | |
| 06/05/2026 | 10:02:09 PM | buy | $484.53 | $61,574.85 | 0.3017 | 38.35 | 0.007869 | 0xb2...dfad | |
| 06/05/2026 | 10:02:01 PM | buy | $2,118.19 | $61,593.93 | 1.31 | 38.36 | 0.03438 | 0x11...100d | |
| 06/05/2026 | 10:02:09 PM | buy | $389.52 | $61,575.62 | 0.2426 | 38.35 | 0.006325 | 0xff...691b | |
| 06/05/2026 | 10:01:59 PM | buy | $868.56 | $61,585.77 | 0.5409 | 38.35 | 0.0141 | 0xa8...2add | |
| 06/05/2026 | 10:01:59 PM | buy | $949.15 | $61,584.75 | 0.5911 | 38.35 | 0.01541 | 0x1d...0529 | |
| 06/05/2026 | 10:02:11 PM | sell | $4,071.63 | $61,564.59 | 2.53 | 38.34 | 0.06613 | 0x3c...7a3d | |
| 06/05/2026 | 10:02:03 PM | sell | $3,640.36 | $61,586.41 | 2.26 | 38.35 | 0.0591 | 0x89...f824 | |
| 06/05/2026 | 10:01:57 PM | sell | $83.6 | $61,572.98 | 0.05207 | 38.34 | 0.001357 | 0x10...07d9 | |
| 06/05/2026 | 10:01:57 PM | buy | $947.48 | $61,578.49 | 0.5901 | 38.35 | 0.01538 | 0x6c...6cb2 | |
| 06/05/2026 | 10:02:01 PM | sell | $218.02 | $61,583.45 | 0.1357 | 38.35 | 0.00354 | 0x49...ca65 | |
| 06/05/2026 | 10:02:05 PM | sell | $4,049.53 | $61,579.59 | 2.52 | 38.35 | 0.06576 | 0x4b...307f | |
| 06/05/2026 | 10:02:01 PM | sell | $24.48 | $61,585.89 | 0.01525 | 38.35 | 0.0003975 | 0x26...f85e | |
| 06/05/2026 | 10:01:57 PM | buy | $25.1 | $61,597.27 | 0.01563 | 38.36 | 0.0004076 | 0xde...1449 | |
| 06/05/2026 | 10:02:09 PM | sell | $905.55 | $61,568.99 | 0.564 | 38.34 | 0.0147 | 0x23...15b5 |