WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,408.05
Price
33.12 WETH
TVL
$15M
MKT CAP
$3.89B
5m
0%
1h
-0.15%
4h
-0.59%
24h
-0.05%
Share
TXNS
597
Buys
458
Sells
139
Volume
836K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
65.24
Pooled WETH:
$3,868.19

cbBTC/WETH price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,408.05. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $835,679.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,891,086,841.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,001,050.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,001,050.93.

The total transactions of cbBTC/WETH is 597 in the last 24 hours, 458 of which are buy transactions, and 139 are sales transactions.

cbBTC/WETH pool has a trading volume of $835,679.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.12, captured at 3:48 AM UTC.

The price of converting 1 cbBTC to USD is $82,408.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:36:47 AMsell$49.31$82,408.050.0198233.120.0005984
0x2d1...11B4
0x00...56a3
10/10/20263:36:01 AMsell$397.49$82,431.930.159733.120.004822
0x81C...B47B
0x7e...f78c
10/10/20263:06:07 AMbuy$0.3082$83,085.980.000123733.350.05371
0x555...31E8
0x8b...7680
10/10/20263:06:09 AMbuy$0.2686$83,168.580.000107833.380.05323
0x555...31E8
0xae...745a
10/10/20263:06:09 AMbuy$0.1853$83,112.810.000074433.360.05223
0x555...31E8
0xae...745a
10/10/20263:06:01 AMbuy$0.4178$82,911.840.000167833.290.05504
0x555...31E8
0x49...5764
10/10/20263:05:55 AMbuy$0.4775$82,904.770.000191733.290.05576
0x555...31E8
0x58...4564
10/10/20263:05:49 AMbuy$0.2249$82,994.250.0000903233.320.05271
0x555...31E8
0x72...83eb
10/10/20262:55:49 AMsell$9.93$82,500.150.00398633.110.0001203
0x691...4A15
0x0d...7c63
10/10/20262:51:31 AMsell$10.98$82,539.330.00440533.110.000133
0xE0F...4Aa0
0xc0...295e
10/10/20262:51:21 AMsell$4.46$82,552.310.00179133.110.0000541
0xC0f...9671
0x04...b612
10/10/20262:45:21 AMsell$4,997.94$82,541.19233.120.06055
0xAd3...93Ed
0xfd...38e7
10/10/20262:44:53 AMsell$564.2$82,578.950.226333.120.006832
0xCfd...9810
0xea...ece6
10/10/20262:44:35 AMsell$2,390.75$82,568.50.959133.120.02895
0x043...b860
0x1f...d41c
10/10/20262:44:29 AMsell$1,005.43$82,554.980.403433.120.01217
0x409...4bb6
0x45...0f01
10/10/20262:43:49 AMsell$4,908.34$82,530.341.9733.120.05947
0x409...4bb6
0x81...cf92
10/10/20262:32:49 AMsell$5.81$82,521.540.00233433.120.00007048
0xC0f...9671
0x35...900c
10/10/20262:30:43 AMsell$9.93$82,547.90.00398733.120.0001203
0xe6C...3879
0xe4...21d6
10/10/20262:13:43 AMsell$49.54$82,584.990.0198733.120.0005998
0xb2D...442D
0x4f...3c05
10/10/20262:05:57 AMbuy$0.1795$83,117.950.0000720533.350.05216
0x555...31E8
0x52...c0a0