WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,405.77
Price
33.27 WETH
TVL
$15.23M
MKT CAP
$3.98B
5m
0%
1h
-0.21%
4h
-0.66%
24h
0.43%
Share
TXNS
948
Buys
627
Sells
321
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
67.93
Pooled WETH:
$3,814.84

cbBTC/WETH price stats on Base

As of October 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,405.77. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $3,254,219.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,982,277,518.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,227,512.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,227,512.23.

The total transactions of cbBTC/WETH is 948 in the last 24 hours, 627 of which are buy transactions, and 321 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,254,219.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.27, captured at 8:22 PM UTC.

The price of converting 1 cbBTC to USD is $83,405.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:06:11 PMbuy$0.4178$83,405.770.000166733.270.05501
0x555...31E8
0x71...90df
10/13/20268:06:01 PMbuy$0.2683$83,600.540.00010733.350.05321
0x555...31E8
0x3c...b6dd
10/13/20268:05:45 PMbuy$0.185$83,712.480.0000737733.380.05221
0x555...31E8
0x89...b5b8
10/13/20268:05:45 PMbuy$0.3081$83,518.270.000122833.30.05369
0x555...31E8
0x89...b5b8
10/13/20268:05:39 PMbuy$0.4775$83,492.610.000190433.290.05572
0x555...31E8
0x37...384b
10/13/20268:05:37 PMbuy$0.2192$83,665.580.0000874133.360.05262
0x555...31E8
0x08...b10e
10/13/20268:04:49 PMsell$0.1423$82,283.440.0000567532.80.05173
0xEc3...2d85
0x1e...8746
10/13/20267:59:01 PMsell$0.1514$82,315.60.000060432.830.05184
0xEc3...2d85
0xa3...e877
10/13/20267:58:21 PMsell$0.2486$82,619.390.0000992432.970.05301
0xEc3...2d85
0x6e...1acd
10/13/20267:37:43 PMbuy$0.251$83,390.490.000100133.270.05301
0xEc3...2d85
0x4a...3c36
10/13/20267:35:43 PMbuy$0.2036$83,456.720.0000811833.270.05244
0xEc3...2d85
0xde...a10c
10/13/20267:27:29 PMbuy$0.2219$83,454.010.000088533.270.05266
0xEc3...2d85
0x89...e378
10/13/20267:23:27 PMbuy$0.151$83,475.470.0000602233.270.05181
0xEc3...2d85
0x0b...1172
10/13/20267:23:25 PMbuy$248.28$83,447.910.09933.270.002975
0x426...e555
0x33...f7e4
10/13/20267:22:45 PMbuy$248.26$83,440.830.09933.270.002975
0x426...e555
0x61...d019
10/13/20267:17:19 PMbuy$0.2635$83,405.850.000105133.270.05316
0xEc3...2d85
0x0d...e9dd
10/13/20267:13:47 PMbuy$0.2536$83,441.10.000101133.270.05304
0xEc3...2d85
0xc8...e647
10/13/20267:09:33 PMsell$0.09245$81,818.830.0000368432.60.05113
0xEc3...2d85
0x88...699f
10/13/20267:05:55 PMbuy$0.2674$83,580.680.000106533.280.0532
0x555...31E8
0x5e...9d3c
10/13/20267:05:47 PMbuy$0.1835$83,795.040.000073133.380.05219
0x555...31E8
0x1b...39fb