WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,510.45
Price
33.25 WETH
TVL
$23.78M
MKT CAP
$2.85B
5m
-0.05%
1h
-0.16%
4h
0.54%
24h
1.77%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
78M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
138.78
Pooled WETH:
$5,586.62

cbBTC/WETH price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,510.45. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 18361 trades with trading volume of $77,988,319.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,120,363.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,779,778.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,779,778.82.

The total transactions of cbBTC/WETH is 18361 in the last 24 hours, 9631 of which are buy transactions, and 8730 are sales transactions.

cbBTC/WETH pool has a trading volume of $77,988,319.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.25, captured at 11:52 AM UTC.

The price of converting 1 cbBTC to USD is $77,510.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:51:53 AMsell$944.03$77,510.450.40533.250.01217
0x7bD...9FAb
0x54...1c4b
04/29/202611:51:49 AMbuy$142.21$77,534.940.06133.260.001834
0x127...697C
0x6f...6b18
04/29/202611:51:47 AMsell$944.03$77,510.770.40533.250.01217
0x7bD...9FAb
0x9a...ff8c
04/29/202611:51:45 AMsell$15,506.97$77,605.946.6433.250.1998
0x71B...12a8
0x37...7cbb
04/29/202611:51:37 AMsell$944.16$77,529.220.40533.250.01217
0x7bD...9FAb
0xd6...0137
04/29/202611:51:35 AMsell$6,139.91$77,545.842.6333.260.07917
0x6C6...f955
0x4a...8a5e
04/29/202611:51:27 AMsell$213.9$77,531.270.0917533.250.002759
0xAA8...66AA
0xa2...53fe
04/29/202611:51:23 AMsell$944.16$77,533.990.40533.250.01217
0x7bD...9FAb
0xa7...b3f1
04/29/202611:51:25 AMsell$5,239.05$77,532.992.2433.250.06757
0x6C6...f955
0x24...268a
04/29/202611:51:21 AMbuy$40.02$77,571.440.0171633.270.0005159
0x6d4...e36c
0xa5...a62a
04/29/202611:51:19 AMbuy$213.94$77,558.010.0917733.260.002758
0xAA8...66AA
0xc8...7d03
04/29/202611:51:21 AMsell$4,355.61$77,549.571.8633.260.05616
0x6C6...f955
0xd1...8145
04/29/202611:51:17 AMsell$5,908.96$77,551.172.5333.260.07619
0x6C6...f955
0xd2...1f26
04/29/202611:51:03 AMsell$177.09$77,503.90.0759933.250.002285
0x80d...193e
0x64...dde5
04/29/202611:50:55 AMbuy$177.17$77,541.40.0760333.270.002284
0x80d...193e
0x35...78c7
04/29/202611:50:41 AMsell$194.37$77,503.710.0834133.250.002508
0x80d...193e
0xbf...bfaf
04/29/202611:50:31 AMbuy$131.95$77,541.880.0566233.270.001701
0x80d...193e
0x34...5de2
04/29/202611:50:23 AMsell$3,764.82$77,519.81.6133.260.04856
0x6C6...f955
0x30...9795
04/29/202611:50:21 AMsell$94.09$77,505.320.0403733.260.001214
0xC4f...2Cb8
0x94...72e2
04/29/202611:50:21 AMsell$13,640.41$77,524.125.8533.260.1759
0x6C6...f955
0x36...ef8e