WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,561.46
Price
33.98 WETH
TVL
$22.08M
MKT CAP
$2.21B
5m
-0.05%
1h
-0.25%
4h
-0.87%
24h
2.45%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
86M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
149.23
Pooled WETH:
$5,871.8

cbBTC/WETH price stats on Base

As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,561.46. cbBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 15336 trades with trading volume of $85,706,332.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,208,657,166.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,078,182.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,078,182.28.

The total transactions of cbBTC/WETH is 15336 in the last 24 hours, 7811 of which are buy transactions, and 7525 are sales transactions.

cbBTC/WETH pool has a trading volume of $85,706,332.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 6:25 PM UTC.

The price of converting 1 cbBTC to USD is $68,561.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:25:25 PMbuy$1,474.25$68,561.460.730733.980.0215
0x956...a155
0x00...7c25
03/09/20266:25:23 PMbuy$7,469.19$68,559.233.733.980.1089
0x59d...E2f6
0x34...cf57
03/09/20266:25:05 PMbuy$1,800.82$68,575.070.892333.970.02626
0xC0f...524b
0xa1...8de3
03/09/20266:25:07 PMbuy$1,080.49$68,580.760.535333.980.01575
0xC0F...7Fc0
0x6c...11d1
03/09/20266:25:05 PMbuy$849.29$68,579.610.420833.980.01238
0xC0f...524b
0x88...f056
03/09/20266:25:05 PMbuy$1,800.82$68,575.930.892333.970.02626
0xC0f...524b
0xfb...6583
03/09/20266:25:05 PMbuy$4,382.24$68,578.352.1733.980.0639
0x32c...8730
0x68...963e
03/09/20266:25:05 PMbuy$3,482.7$68,576.491.7233.970.05078
0xCc4...eD2C
0x05...11f0
03/09/20266:25:05 PMbuy$1,497.59$68,580.140.74233.980.02183
0x2BD...8B57
0x4e...ba61
03/09/20266:23:29 PMbuy$3,024.5$68,577.041.4933.970.0441
0x987...8531
0xe4...59ac
03/09/20266:22:19 PMbuy$4,640.48$68,526.422.333.970.06771
0x9F6...89Fe
0xda...1ec6
03/09/20266:21:05 PMbuy$4,345.37$68,531.942.1533.970.0634
0x6c9...79f1
0x5f...ab6c
03/09/20266:21:05 PMbuy$12,225.11$68,535.866.0633.970.1783
0x6c9...79f1
0x5f...ab6c
03/09/20266:21:05 PMbuy$1,977.95$68,530.440.980633.970.02886
0x6c9...79f1
0x5f...ab6c
03/09/20266:21:01 PMbuy$8,335.98$68,529.124.1333.970.1216
0xc0f...8484
0xee...3ec4
03/09/20266:20:59 PMbuy$3,283.52$68,543.441.6233.970.0479
0x467...38aA
0x29...af71
03/09/20266:20:59 PMbuy$4,001.11$68,547.791.9833.970.05836
0xb13...6A57
0xca...9f67
03/09/20266:20:59 PMbuy$1,080.24$68,545.720.535333.970.01575
0xc0f...a3B9
0x8b...a91a
03/09/20266:20:59 PMbuy$1,865.87$68,546.390.924733.970.02722
0xC0F...D091
0xc8...4264
03/09/20266:20:59 PMbuy$4,000.5$68,545.181.9833.970.05836
0x3A5...B617
0x6d...bb0a