WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,747.44
Price
36.5 WETH
TVL
$16.66M
MKT CAP
$2.88B
5m
-0.18%
1h
0.53%
4h
0.51%
24h
-1.06%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
71M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.12
Pooled WETH:
$6,270.85

cbBTC/WETH price stats on Base

As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,747.44. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 20779 trades with trading volume of $71,135,870.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,157,413.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,657,297.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,657,297.10.

The total transactions of cbBTC/WETH is 20779 in the last 24 hours, 10499 of which are buy transactions, and 10280 are sales transactions.

cbBTC/WETH pool has a trading volume of $71,135,870.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.5, captured at 6:39 PM UTC.

The price of converting 1 cbBTC to USD is $75,747.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:38:55 PMsell$2,984.43$75,747.441.4336.50.03939
0x987...8531
0x84...ef8d
05/23/20266:38:51 PMsell$479.52$75,754.110.23136.50.00633
0xD0d...5BeA
0x8f...814b
05/23/20266:38:51 PMbuy$9,101.65$75,766.584.3836.50.1201
0xE96...BFB2
0xf4...924a
05/23/20266:38:47 PMsell$5,892.09$75,757.822.8336.50.07777
0x100...A97b
0x05...1765
05/23/20266:38:45 PMsell$320.07$75,756.930.154236.50.004225
0xD0d...5BeA
0xd2...c1b5
05/23/20266:38:45 PMsell$100.31$75,757.030.0483336.50.001324
0x79F...40B9
0x42...cffd
05/23/20266:38:43 PMsell$42.91$75,747.710.0206836.50.0005666
0x717...f4C6
0x0f...2609
05/23/20266:38:43 PMsell$2,603.99$75,758.271.2536.50.03437
0x59d...E2f6
0x76...dfaa
05/23/20266:38:41 PMsell$469.57$75,759.340.226236.50.006198
0x2BD...8B57
0xe6...ceca
05/23/20266:38:35 PMsell$582.17$75,754.730.280536.50.007685
0xD0d...5BeA
0x6f...0072
05/23/20266:38:37 PMsell$401.49$75,754.060.193436.50.0053
0xD0d...5BeA
0xdd...21c9
05/23/20266:38:37 PMsell$401.49$75,754.360.193436.50.0053
0xD0d...5BeA
0x1f...8b69
05/23/20266:38:33 PMsell$281.22$75,802.760.135436.50.00371
0xD0d...5BeA
0xff...612c
05/23/20266:38:33 PMsell$757.86$75,803.240.364936.50.009997
0x3d7...e8d1
0x5e...a7fc
05/23/20266:38:31 PMsell$2,134.83$75,804.291.0236.50.02816
0xf2B...eA0F
0xa3...a1c9
05/23/20266:38:25 PMbuy$3,511.7$75,762.431.6936.510.04635
0x637...8eb2
0x3a...b697
05/23/20266:38:27 PMsell$740.28$75,755.850.356736.50.009772
0x0c2...94A3
0xb2...64cf
05/23/20266:38:19 PMbuy$2,865.8$75,770.821.3836.50.03782
0x83F...A121
0xc0...7385
05/23/20266:38:15 PMbuy$4,729.33$75,773.62.2736.50.06241
0xbCf...5CFa
0xa9...5f9b
05/23/20266:38:15 PMbuy$1,708.64$75,771.230.823236.50.02255
0xa36...279b
0x14...006f