WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,705.69
Price
31.5 WETH
TVL
$14.12M
MKT CAP
$3.2B
5m
0%
1h
0.53%
4h
3.40%
24h
11.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
142.93
Pooled WETH:
$1,699.17

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,705.69. cbBTC price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 2648 trades with trading volume of $15,965,941.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,201,315,621.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,117,079.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,117,079.36.

The total transactions of cbBTC/WETH is 2648 in the last 24 hours, 1460 of which are buy transactions, and 1188 are sales transactions.

cbBTC/WETH pool has a trading volume of $15,965,941.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.5, captured at 9:56 AM UTC.

The price of converting 1 cbBTC to USD is $71,705.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:52:51 AMbuy$1,214.58$71,705.690.533531.50.01693
0x6fc...59a9
0x1f...421d
08/20/20269:52:49 AMbuy$2,933.94$71,702.481.2831.50.04091
0xaF9...2600
0xf5...63b0
08/20/20269:45:15 AMbuy$10.74$72,041.510.004731.50.0001492
0xc94...3AD8
0xb3...215a
08/20/20269:34:53 AMbuy$22.85$71,992.360.0131.50.0003174
0xEAc...dEdB
0x38...9376
08/20/20269:32:53 AMbuy$20.6$71,999.580.00901331.50.0002861
0x000...Ce3E
0x1a...5451
08/20/20269:31:57 AMbuy$304.94$71,874.560.133631.50.004242
0x671...ec2b
0x35...3aa7
08/20/20269:30:33 AMsell$0.9897$71,362.640.000434531.330.00001387
0xbc9...BCD0
0x4f...a92a
08/20/20269:30:25 AMbuy$2,132.67$71,748.450.936231.490.02972
0x987...8531
0x09...4629
08/20/20269:30:25 AMbuy$2,442.89$71,751.611.0731.490.03404
0x600...66c3
0x42...e5d4
08/20/20269:30:25 AMbuy$6,188.05$71,745.222.7131.490.08625
0x83F...A121
0x7a...686c
08/20/20269:30:23 AMbuy$5,747.95$71,738.772.5231.490.08012
0x291...2c38
0xc8...a93c
08/20/20269:30:13 AMbuy$8,091.96$71,796.83.5431.480.1127
0x600...66c3
0x4e...e4d3
08/20/20269:30:09 AMbuy$26,890.12$71,777.8611.7931.480.3746
0xA99...e779
0x6c...8916
08/20/20269:30:07 AMbuy$12,855.48$71,835.075.6331.470.1789
0xFBD...80B1
0x82...b84c
08/20/20269:29:25 AMbuy$0.9978$71,944.290.000436731.490.00001387
0xbc9...BCD0
0x99...1676
08/20/20269:22:41 AMsell$5.09$71,797.910.00222231.310.00007097
0xcF3...eaB0
0x50...81f7
08/20/20269:20:25 AMsell$4.01$71,659.920.00175331.310.000056
0xcF3...eaB0
0xa4...6a1d
08/20/20269:20:25 AMbuy$22.88$72,034.510.0131.470.0003177
0xcb4...71d9
0x54...0dce
08/20/20269:15:37 AMsell$5,914.36$71,710.822.5831.310.08247
0xCc1...89d0
0x84...f2bb
08/20/20269:15:37 AMsell$4,923.49$71,718.712.1531.320.06865
0x2B8...405d
0xcd...c5f6