Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.13
- Pooled WETH:
- $3,797.94
cbBTC/WETH price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,841.41. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $1,647,145.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,622,632,633.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,481,731.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,481,731.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 832 in the last 24 hours, 385 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,647,145.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.22, captured at 12:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,841.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:46:09 AM | buy | $2.62 | $79,841.41 | 0.00106 | 32.22 | 0.00003292 | 0x13...44b0 | |
| 09/06/2026 | 12:45:55 AM | sell | $37.1 | $79,442.31 | 0.01497 | 32.06 | 0.000467 | 0xe8...c31f | |
| 09/06/2026 | 12:42:43 AM | buy | $24.88 | $80,198.43 | 0.01 | 32.22 | 0.0003103 | 0xb3...d09f | |
| 09/06/2026 | 12:41:37 AM | sell | $53.27 | $79,442.51 | 0.02149 | 32.06 | 0.0006705 | 0xb8...5c65 | |
| 09/06/2026 | 12:41:37 AM | sell | $24.04 | $79,442.03 | 0.009704 | 32.06 | 0.0003026 | 0x76...3b85 | |
| 09/06/2026 | 12:41:37 AM | sell | $286.5 | $79,442.82 | 0.1156 | 32.06 | 0.003606 | 0x72...e938 | |
| 09/06/2026 | 12:41:09 AM | sell | $70.88 | $79,922.66 | 0.02843 | 32.06 | 0.0008869 | 0xc2...7fc9 | |
| 09/06/2026 | 12:41:03 AM | sell | $42.19 | $79,922.91 | 0.01692 | 32.06 | 0.0005279 | 0x04...f15a | |
| 09/06/2026 | 12:39:43 AM | sell | $98.95 | $79,442.7 | 0.03993 | 32.06 | 0.001245 | 0x08...3027 | |
| 09/06/2026 | 12:39:33 AM | sell | $986.27 | $79,443.15 | 0.398 | 32.06 | 0.01241 | 0x4f...8ef2 | |
| 09/06/2026 | 12:39:25 AM | sell | $777.13 | $79,443.21 | 0.3136 | 32.06 | 0.009782 | 0x34...d1f3 | |
| 09/06/2026 | 12:39:07 AM | sell | $86.8 | $79,442.66 | 0.03503 | 32.06 | 0.001092 | 0xb2...6080 | |
| 09/06/2026 | 12:39:07 AM | sell | $130.75 | $79,443 | 0.05276 | 32.06 | 0.001645 | 0xf4...aeb0 | |
| 09/06/2026 | 12:35:17 AM | sell | $77.03 | $79,443.78 | 0.03108 | 32.06 | 0.0009696 | 0x8a...7cf0 | |
| 09/06/2026 | 12:35:17 AM | sell | $422.53 | $79,444.18 | 0.1705 | 32.06 | 0.005318 | 0x32...5b2a | |
| 09/06/2026 | 12:35:09 AM | sell | $115.82 | $79,444 | 0.04674 | 32.06 | 0.001457 | 0x89...20c5 | |
| 09/06/2026 | 12:35:09 AM | sell | $95.9 | $79,444.16 | 0.0387 | 32.06 | 0.001207 | 0x9c...0beb | |
| 09/06/2026 | 12:34:41 AM | sell | $7.55 | $79,920.86 | 0.00303 | 32.05 | 0.00009454 | 0xdd...7871 | |
| 09/06/2026 | 12:34:41 AM | buy | $745.58 | $80,325.06 | 0.299 | 32.22 | 0.009282 | 0xdd...7871 | |
| 09/06/2026 | 12:32:13 AM | buy | $14.37 | $79,845.03 | 0.0058 | 32.22 | 0.00018 | 0x6a...1291 |