WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,388.43
Price
34.15 WETH
TVL
$16.95M
MKT CAP
$2.83B
5m
0.60%
1h
0.44%
4h
-0.43%
24h
1.97%
Share
TXNS
1K
Buys
755
Sells
362
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.93
Pooled WETH:
$4,149.8

cbBTC/WETH price stats on Base

As of August 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,388.43. cbBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $1,321,194.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,826,288,381.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,952,756.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,952,756.69.

The total transactions of cbBTC/WETH is 1117 in the last 24 hours, 755 of which are buy transactions, and 362 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,321,194.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.15, captured at 8:37 AM UTC.

The price of converting 1 cbBTC to USD is $63,388.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:35:55 AMsell$9.87$63,388.430.00532134.150.0001558
0x1d6...48d9
0xb0...1bd6
08/04/20268:33:27 AMsell$11.99$63,385.40.00646134.150.0001892
0x1d6...48d9
0x35...2241
08/04/20268:32:59 AMsell$0.1048$63,158.760.0000564934.030.05166
0xCE4...Fb0f
0xbd...af15
08/04/20268:32:19 AMsell$0.06739$62,989.020.0000362933.910.05107
0xCE4...Fb0f
0x20...1476
08/04/20268:29:39 AMsell$0.06363$63,009.710.0000342333.890.05101
0xCE4...Fb0f
0x58...aeb5
08/04/20268:27:39 AMsell$0.06431$63,049.140.0000345733.90.05102
0xCE4...Fb0f
0x07...e441
08/04/20268:22:51 AMsell$9.25$63,475.50.00497834.150.0001457
0xa07...24a1
0xff...3ba2
08/04/20268:18:19 AMsell$0.08146$63,149.180.0000438233.970.05129
0xCE4...Fb0f
0x18...13cb
08/04/20268:17:27 AMsell$22.2$63,514.820.0119434.150.0003496
0x8cD...E32e
0xc1...7378
08/04/20268:14:37 AMsell$5.38$63,546.830.00289334.140.00008473
0xbE3...19Ef
0x9c...9827
08/04/20268:13:47 AMsell$16.88$63,535.830.00907834.150.0002658
0xcF2...931f
0xfc...b4b0
08/04/20268:11:57 AMsell$5.78$63,530.40.00310734.150.000091
0xbE3...19Ef
0xa6...63a2
08/04/20268:10:51 AMsell$6.35$63,562.790.00341534.150.0001
0xcF2...931f
0xb3...0211
08/04/20268:10:47 AMbuy$22.32$63,871.160.01234.320.0003496
0x8cD...E32e
0xa7...7823
08/04/20268:06:13 AMbuy$0.09467$63,967.530.0000508434.350.05148
0x555...31E8
0xec...22d8
08/04/20268:06:09 AMbuy$0.08474$64,202.070.0000455234.480.05132
0x555...31E8
0xe7...7700
08/04/20268:05:59 AMbuy$0.1393$63,899.380.0000748234.320.05218
0x555...31E8
0xb1...225f
08/04/20268:05:57 AMbuy$0.1168$64,195.210.0000627534.480.05182
0x555...31E8
0x60...ea91
08/04/20268:05:53 AMbuy$0.1641$64,1310.0000881834.440.05256
0x555...31E8
0xf0...a71a
08/04/20268:05:53 AMbuy$0.2166$63,901.810.000116334.320.05339
0x555...31E8
0xf0...a71a