WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,155.04
Price
33.82 WETH
TVL
$18.39M
MKT CAP
$2.92B
5m
-0.09%
1h
0.17%
4h
0.52%
24h
1.53%
Share
TXNS
531
Buys
303
Sells
228
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
148.72
Pooled WETH:
$4,515.11

cbBTC/WETH price stats on Base

As of August 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,155.04. cbBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $1,410,221.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,922,110,325.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,387,840.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,387,840.12.

The total transactions of cbBTC/WETH is 531 in the last 24 hours, 303 of which are buy transactions, and 228 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,410,221.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.82, captured at 1:36 PM UTC.

The price of converting 1 cbBTC to USD is $65,155.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:30:59 PMbuy$13.75$65,155.040.0071433.820.0002111
0x6F0...1791
0x1b...8571
08/07/20261:26:47 PMbuy$21.2$65,212.660.01133.820.0003252
0x48e...3F21
0x5d...6671
08/07/20261:26:09 PMbuy$0.5736$65,184.450.000297633.820.0588
0xA93...f834
0x39...191f
08/07/20261:21:47 PMbuy$25.08$65,268.060.01333.820.0003843
0xa4b...05a3
0x40...ad78
08/07/20261:14:35 PMsell$2.18$64,872.450.00113533.640.00003374
0x9f6...cfD7
0x67...b874
08/07/20261:13:33 PMbuy$8,996.38$65,196.294.6633.820.1379
0x8cd...C86e
0x6e...5698
08/07/20261:13:29 PMbuy$868.02$65,179.820.450333.810.01331
0x021...df9E
0xc7...81d0
08/07/20261:13:21 PMbuy$4,935.46$65,189.22.5633.810.0757
0x6F6...D28b
0x1c...8b90
08/07/20261:13:11 PMbuy$6,878.19$65,204.863.5633.810.1054
0x6ad...5eE6
0x5e...52d1
08/07/20261:13:11 PMbuy$7,479.56$65,202.553.8733.810.1147
0x6A6...f695
0x2b...10a5
08/07/20261:13:01 PMbuy$25.63$65,200.720.0132933.810.0003932
0x4fb...8C72
0xb3...86b7
08/07/20261:12:21 PMbuy$7,593.87$65,185.693.9333.810.1164
0x04b...Ab41
0xe7...9e32
08/07/20261:12:11 PMbuy$867.49$65,183.620.4533.810.0133
0x91A...F665
0xfb...2612
08/07/20261:12:07 PMbuy$6,604.62$65,192.953.4233.810.1013
0x479...6D6C
0x84...3c54
08/07/20261:12:01 PMbuy$5,453$65,189.322.8233.810.08364
0x0c2...94A3
0x74...7afb
08/07/20261:11:59 PMbuy$4,176.15$65,186.32.1633.80.06406
0x0a7...a7AA
0x1d...a09b
08/07/20261:11:59 PMbuy$5,786.44$65,187.59333.810.08876
0xaF9...2600
0x03...0b09
08/07/20261:11:17 PMbuy$19,994.73$65,189.6510.3633.80.3067
0xCC0...0779
0x84...006a
08/07/20261:06:47 PMbuy$0.06999$65,418.730.0000362533.880.05107
0x555...31E8
0x16...59ba
08/07/20261:06:41 PMbuy$0.09172$65,516.170.0000475133.940.0514
0x555...31E8
0xc5...148c