Info about cbBTC-WETH pair
- Pooled cbBTC:
- 113.61
- Pooled WETH:
- $2,941.86
cbBTC/WETH price stats on Base
As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,177.53. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $306,521.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,938,488.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,465,299.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,465,299.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 424 in the last 24 hours, 354 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $306,521.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.34, captured at 6:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,177.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:38:45 PM | buy | $43.63 | $84,177.53 | 0.01624 | 31.34 | 0.0005183 | 0x81...a25c | |
| 09/26/2026 | 6:36:35 PM | buy | $6.62 | $84,221.15 | 0.002465 | 31.34 | 0.00007866 | 0x1b...7c4f | |
| 09/26/2026 | 6:33:49 PM | buy | $581.8 | $84,232.6 | 0.2164 | 31.34 | 0.006907 | 0xed...bf99 | |
| 09/26/2026 | 6:29:21 PM | buy | $53.38 | $84,244.66 | 0.01986 | 31.34 | 0.0006337 | 0xe8...2d9a | |
| 09/26/2026 | 6:25:53 PM | sell | $41.9 | $83,810.15 | 0.01559 | 31.18 | 0.0005 | 0x62...6660 | |
| 09/26/2026 | 6:07:45 PM | sell | $110.6 | $83,860.4 | 0.04112 | 31.18 | 0.001318 | 0x9d...c483 | |
| 09/26/2026 | 6:06:17 PM | buy | $0.6391 | $84,318.39 | 0.0002375 | 31.34 | 0.05758 | 0x58...32e0 | |
| 09/26/2026 | 6:06:01 PM | buy | $0.5598 | $84,316.93 | 0.0002081 | 31.34 | 0.05664 | 0xa3...70d1 | |
| 09/26/2026 | 6:05:53 PM | buy | $0.4133 | $84,357.27 | 0.0001536 | 31.35 | 0.0549 | 0x18...3161 | |
| 09/26/2026 | 6:05:51 PM | buy | $0.2525 | $84,468.84 | 0.00009388 | 31.39 | 0.05299 | 0xdf...f819 | |
| 09/26/2026 | 6:05:49 PM | buy | $0.2945 | $84,401.37 | 0.0001094 | 31.37 | 0.05349 | 0x36...cff4 | |
| 09/26/2026 | 6:05:43 PM | buy | $0.3637 | $84,407.36 | 0.0001352 | 31.37 | 0.05431 | 0x0c...a677 | |
| 09/26/2026 | 6:03:33 PM | sell | $81.17 | $83,878.36 | 0.03017 | 31.18 | 0.0009677 | 0x30...89fc | |
| 09/26/2026 | 5:51:37 PM | sell | $54.78 | $83,854.51 | 0.02037 | 31.18 | 0.0006533 | 0x3e...6741 | |
| 09/26/2026 | 5:51:19 PM | buy | $135.64 | $84,258.42 | 0.05045 | 31.34 | 0.001609 | 0x45...b6b7 | |
| 09/26/2026 | 5:50:01 PM | sell | $0.3136 | $83,854.63 | 0.0001166 | 31.17 | 0.05374 | 0x9b...d9f9 | |
| 09/26/2026 | 5:46:33 PM | sell | $16.71 | $83,855.55 | 0.006217 | 31.18 | 0.0001993 | 0x87...1f8f | |
| 09/26/2026 | 5:46:33 PM | sell | $0.6985 | $83,763.97 | 0.0002597 | 31.14 | 0.05834 | 0x34...4ccb | |
| 09/26/2026 | 5:43:25 PM | buy | $51.37 | $84,242.73 | 0.01911 | 31.34 | 0.0006098 | 0x4b...7511 | |
| 09/26/2026 | 5:35:49 PM | sell | $8.73 | $83,813.63 | 0.003248 | 31.18 | 0.0001041 | 0x29...6216 |