WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,928.29
Price
36.18 WETH
TVL
$18.38M
MKT CAP
$2.89B
5m
0.05%
1h
0.88%
4h
0.86%
24h
-1.93%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
90M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
51.56
Pooled WETH:
$6,778.7

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,928.29. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 24814 trades with trading volume of $89,775,960.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,476,337.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,379,951.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,379,951.90.

The total transactions of cbBTC/WETH is 24814 in the last 24 hours, 12612 of which are buy transactions, and 12202 are sales transactions.

cbBTC/WETH pool has a trading volume of $89,775,960.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.18, captured at 7:52 PM UTC.

The price of converting 1 cbBTC to USD is $76,928.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:52:51 PMbuy$115.14$76,946.440.0541436.180.0014960x15...91c1
05/18/20267:52:49 PMsell$8,226.4$76,941.693.8636.170.10690xd6...e449
05/18/20267:52:49 PMbuy$34.21$76,965.20.0160836.180.00044440xaa...0d35
05/18/20267:52:47 PMbuy$73.48$76,938.460.0345636.180.0009550xdc...12d7
05/18/20267:52:47 PMsell$6,495.05$76,928.293.0536.180.084420x41...3c90
05/18/20267:52:45 PMsell$5,137.94$76,932.552.4136.180.066780xae...2f98
05/18/20267:52:43 PMsell$2,692.4$76,927.21.2636.180.034990x55...db81
05/18/20267:52:43 PMbuy$31.88$76,933.40.01536.180.00041450x39...ad8b
05/18/20267:52:43 PMsell$1,381.85$76,925.670.6536.180.017960x9d...3882
05/18/20267:52:41 PMbuy$37.47$76,954.890.0176236.190.00048690x56...576b
05/18/20267:52:41 PMsell$5,446.27$76,930.192.5636.180.070790x01...258b
05/18/20267:52:39 PMsell$3,460.75$76,948.041.6236.180.044970xab...edf3
05/18/20267:52:39 PMbuy$22.71$76,956.720.0106836.190.00029510x34...eb47
05/18/20267:52:37 PMbuy$84.37$76,957.130.0396836.190.0010960x33...2575
05/18/20267:52:35 PMbuy$1,668.37$76,948.250.784736.190.021680x1f...07bc
05/18/20267:52:35 PMbuy$34.09$76,948.990.0160336.190.00044310x3f...2f82
05/18/20267:52:35 PMbuy$47.91$76,948.980.0225336.190.00062260x5d...485e
05/18/20267:52:33 PMsell$17,984.64$76,946.68.4536.190.23370x96...39c9
05/18/20267:52:31 PMsell$490.28$76,931.530.230636.190.0063730xb6...1920
05/18/20267:52:31 PMsell$3,081.88$76,930.21.4536.190.040060x91...3fc8