- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 82.22
- Pooled WETH:
- $5,857.53
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,391.7. cbBTC price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 30085 trades with trading volume of $213,606,844.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,120,150,604.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,830,671.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,830,671.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30085 in the last 24 hours, 16131 of which are buy transactions, and 13954 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $213,606,844.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.23, captured at 9:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,391.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:26:03 PM | buy | $721.83 | $70,377.7 | 0.3511 | 34.23 | 0.01025 | 0xaf...2a01 | |
| 02/06/2026 | 9:26:09 PM | buy | $2,277.12 | $70,391.7 | 1.1 | 34.23 | 0.03234 | 0x6c...4fce | |
| 02/06/2026 | 9:26:09 PM | buy | $13,288.63 | $70,383.99 | 6.46 | 34.23 | 0.1888 | 0xec...81fb | |
| 02/06/2026 | 9:26:03 PM | buy | $6,413.78 | $70,374.95 | 3.11 | 34.23 | 0.09113 | 0xaf...336d | |
| 02/06/2026 | 9:25:53 PM | sell | $13.61 | $70,287.37 | 0.006624 | 34.2 | 0.0001936 | 0xd5...9ca0 | |
| 02/06/2026 | 9:25:53 PM | buy | $1,367.08 | $70,335.83 | 0.6652 | 34.22 | 0.01943 | 0xd0...01fc | |
| 02/06/2026 | 9:25:53 PM | buy | $11,987.13 | $70,330.26 | 5.83 | 34.22 | 0.1704 | 0x79...bc21 | |
| 02/06/2026 | 9:25:37 PM | buy | $4,521.77 | $70,322.01 | 2.2 | 34.22 | 0.0643 | 0x12...f85a | |
| 02/06/2026 | 9:25:35 PM | buy | $1,212.1 | $70,319.54 | 0.5898 | 34.22 | 0.01723 | 0x70...8725 | |
| 02/06/2026 | 9:25:35 PM | buy | $10,451.51 | $70,314.63 | 5.08 | 34.21 | 0.1486 | 0x4e...2eb5 | |
| 02/06/2026 | 9:25:25 PM | buy | $3,999.22 | $70,313.55 | 1.94 | 34.21 | 0.05687 | 0x0c...ee8d | |
| 02/06/2026 | 9:25:21 PM | buy | $4,092.52 | $70,301.92 | 1.99 | 34.21 | 0.05821 | 0x9b...fa59 | |
| 02/06/2026 | 9:25:25 PM | buy | $3,175.49 | $70,310.48 | 1.54 | 34.21 | 0.04516 | 0xe3...644c | |
| 02/06/2026 | 9:25:21 PM | buy | $1,310.84 | $70,308.36 | 0.6378 | 34.21 | 0.01864 | 0xc2...ebf8 | |
| 02/06/2026 | 9:25:21 PM | buy | $3,997.89 | $70,306.05 | 1.94 | 34.21 | 0.05686 | 0x6d...23f0 | |
| 02/06/2026 | 9:25:21 PM | buy | $764.66 | $70,304 | 0.3721 | 34.21 | 0.01087 | 0xbd...5543 | |
| 02/06/2026 | 9:25:19 PM | buy | $2,186.93 | $70,299.43 | 1.06 | 34.2 | 0.0311 | 0x47...6ca4 | |
| 02/06/2026 | 9:25:01 PM | buy | $3,998.15 | $70,269.06 | 1.94 | 34.2 | 0.05689 | 0xde...debc | |
| 02/06/2026 | 9:24:45 PM | buy | $1,346.5 | $70,264.96 | 0.6555 | 34.2 | 0.01916 | 0xc9...3ccd | |
| 02/06/2026 | 9:23:39 PM | buy | $5,420.15 | $70,364.75 | 2.63 | 34.2 | 0.07702 | 0x24...a923 |