- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 184.51
- Pooled WETH:
- $4,823.16
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,405.86. cbBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 20774 trades with trading volume of $111,136,482.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,417,389,242.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $32,719,696.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $32,719,696.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20774 in the last 24 hours, 10437 of which are buy transactions, and 10337 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $111,136,482.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.44, captured at 2:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,405.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:30:25 AM | buy | $832.59 | $92,405.86 | 0.2562 | 28.44 | 0.00901 | 0x22...f979 | |
| 12/12/2025 | 2:30:15 AM | buy | $1,368.37 | $92,405.65 | 0.4211 | 28.44 | 0.0148 | 0x8e...3790 | |
| 12/12/2025 | 2:28:03 AM | buy | $0.4028 | $92,607.73 | 0.0001239 | 28.49 | 0.05435 | 0x21...47de | |
| 12/12/2025 | 2:27:41 AM | buy | $12,005.96 | $92,439.18 | 3.69 | 28.44 | 0.1298 | 0x25...8d18 | |
| 12/12/2025 | 2:27:41 AM | buy | $500.23 | $92,442.3 | 0.1539 | 28.44 | 0.005411 | 0xcf...125f | |
| 12/12/2025 | 2:27:37 AM | buy | $4,529.81 | $92,433.91 | 1.39 | 28.44 | 0.049 | 0x8c...8bde | |
| 12/12/2025 | 2:27:37 AM | buy | $5,705.9 | $92,431.67 | 1.75 | 28.44 | 0.06173 | 0xb8...7bf0 | |
| 12/12/2025 | 2:27:39 AM | buy | $3,764.64 | $92,435.73 | 1.15 | 28.44 | 0.04072 | 0xdb...2903 | |
| 12/12/2025 | 2:27:33 AM | buy | $3,492.51 | $92,419.53 | 1.07 | 28.43 | 0.03778 | 0x91...e5ba | |
| 12/12/2025 | 2:27:35 AM | buy | $12,003.85 | $92,427.51 | 3.69 | 28.43 | 0.1298 | 0xc7...46ce | |
| 12/12/2025 | 2:27:35 AM | buy | $10,504.18 | $92,422.58 | 3.23 | 28.43 | 0.1136 | 0x06...f26b | |
| 12/12/2025 | 2:27:33 AM | buy | $297.5 | $92,418.82 | 0.09153 | 28.43 | 0.003219 | 0x90...b017 | |
| 12/12/2025 | 2:27:31 AM | buy | $526.35 | $92,418.58 | 0.1619 | 28.43 | 0.005695 | 0xe8...a58c | |
| 12/12/2025 | 2:27:31 AM | buy | $4,531.57 | $92,417.13 | 1.39 | 28.43 | 0.04903 | 0x85...e142 | |
| 12/12/2025 | 2:27:27 AM | buy | $3,354.96 | $92,414.5 | 1.03 | 28.43 | 0.0363 | 0x78...5195 | |
| 12/12/2025 | 2:27:27 AM | buy | $7,608.63 | $92,412.08 | 2.34 | 28.43 | 0.08233 | 0xf9...783e | |
| 12/12/2025 | 2:27:27 AM | buy | $2,073.87 | $92,415.67 | 0.6381 | 28.43 | 0.02244 | 0x14...ee39 | |
| 12/12/2025 | 2:27:21 AM | buy | $3,852.16 | $92,410.07 | 1.18 | 28.43 | 0.04168 | 0xf7...3e4a | |
| 12/12/2025 | 2:27:21 AM | buy | $9,002.69 | $92,408.58 | 2.77 | 28.43 | 0.09742 | 0xc0...dfd2 | |
| 12/12/2025 | 2:27:07 AM | buy | $3,931.24 | $92,406.9 | 1.2 | 28.43 | 0.04254 | 0x80...d134 |