WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,687.14
Price
33.66 WETH
TVL
$23.28M
MKT CAP
$2.81B
5m
0.10%
1h
-0.32%
4h
-0.20%
24h
-1.35%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
68M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.65
Pooled WETH:
$6,393.36

cbBTC/WETH price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,687.14. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 18025 trades with trading volume of $67,520,866.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,845,510.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,280,564.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,280,564.95.

The total transactions of cbBTC/WETH is 18025 in the last 24 hours, 9484 of which are buy transactions, and 8541 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,520,866.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.66, captured at 7:04 AM UTC.

The price of converting 1 cbBTC to USD is $76,687.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:04:45 AMsell$83.87$76,665.020.0368133.650.0010940x80...f1bc
04/28/20267:04:39 AMbuy$9,419.47$76,687.144.1333.660.12280xa2...f0bf
04/28/20267:04:37 AMsell$7,589.41$76,667.143.3333.650.098990xa4...0e7e
04/28/20267:04:37 AMbuy$83.89$76,691.260.0368233.660.0010930xfb...1e68
04/28/20267:04:27 AMsell$922.86$76,687.820.40533.650.012030xb6...46ca
04/28/20267:04:19 AMsell$54.6$76,687.060.0239633.650.0007120xbd...13ed
04/28/20267:04:17 AMsell$8,034.21$76,703.953.5233.660.10470x18...750d
04/28/20267:04:19 AMsell$922.86$76,688.20.40533.650.012030x31...4d84
04/28/20267:04:13 AMsell$0.7509$76,630.480.000329533.620.05980x62...f2d6
04/28/20267:04:11 AMsell$922.86$76,691.320.40533.650.012030x11...213b
04/28/20267:04:09 AMbuy$65.42$76,727.370.0287133.670.00085260xd7...6f73
04/28/20267:04:09 AMsell$5,673.47$76,706.052.4833.660.073960xb8...8afd
04/28/20267:04:07 AMsell$7,453.98$76,707.633.2733.660.097170xb9...d8dd
04/28/20267:04:01 AMsell$145.68$76,675.20.0639433.650.00190x34...3906
04/28/20267:04:01 AMbuy$0.7517$76,710.770.000329933.670.05980x1d...1e0e
04/28/20267:03:49 AMbuy$145.69$76,710.730.0639533.670.0018990xfc...e4d6
04/28/20267:03:35 AMsell$209.63$76,677.170.0920133.650.0027340xae...ef2d
04/28/20267:03:23 AMbuy$4,814.23$76,665.772.1133.660.062790x0a...434b
04/28/20267:03:19 AMbuy$1,203.61$76,730.610.528133.670.015680xa0...afdc
04/28/20267:03:17 AMbuy$9,078.87$76,714.473.9833.660.11830x48...d715