Info about cbBTC-WETH pair
- Pooled cbBTC:
- 124.62
- Pooled WETH:
- $4,819.68
cbBTC/WETH price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,167.6. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $2,217,285.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,269,181.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,947,414.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,947,414.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3843 in the last 24 hours, 1821 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,217,285.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.55, captured at 3:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,167.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:40:33 AM | buy | $444.95 | $64,167.6 | 0.2395 | 34.55 | 0.006934 | 0x43...ede9 | |
| 07/25/2026 | 3:40:31 AM | buy | $100.35 | $64,167.68 | 0.05403 | 34.55 | 0.001563 | 0xe8...6f83 | |
| 07/25/2026 | 3:40:29 AM | buy | $20.24 | $64,168.6 | 0.0109 | 34.55 | 0.0003154 | 0x1c...4660 | |
| 07/25/2026 | 3:27:05 AM | sell | $149.68 | $63,887.21 | 0.08054 | 34.37 | 0.002342 | 0xbc...1eba | |
| 07/25/2026 | 3:27:03 AM | sell | $99.76 | $63,887.06 | 0.05368 | 34.37 | 0.001561 | 0x72...1880 | |
| 07/25/2026 | 3:26:35 AM | sell | $601.34 | $63,899.22 | 0.3235 | 34.37 | 0.00941 | 0xfd...6630 | |
| 07/25/2026 | 3:21:51 AM | sell | $243.15 | $63,881.89 | 0.1308 | 34.37 | 0.003806 | 0x54...c91e | |
| 07/25/2026 | 3:16:37 AM | sell | $711.94 | $63,891.01 | 0.383 | 34.37 | 0.01114 | 0xfb...b261 | |
| 07/25/2026 | 3:16:25 AM | sell | $33.07 | $63,890.38 | 0.01779 | 34.37 | 0.0005177 | 0x26...26ce | |
| 07/25/2026 | 3:12:29 AM | sell | $2.73 | $63,868.37 | 0.001474 | 34.37 | 0.0000429 | 0x0e...d814 | |
| 07/25/2026 | 3:11:45 AM | sell | $2.75 | $63,837.91 | 0.001485 | 34.37 | 0.0000432 | 0x0f...bdcc | |
| 07/25/2026 | 3:11:25 AM | sell | $2.75 | $63,851.03 | 0.001485 | 34.37 | 0.0000432 | 0xbd...677a | |
| 07/25/2026 | 3:10:31 AM | sell | $2.75 | $63,825.12 | 0.001484 | 34.37 | 0.00004317 | 0x0a...4e79 | |
| 07/25/2026 | 3:08:43 AM | sell | $499.2 | $63,889.79 | 0.2686 | 34.37 | 0.007813 | 0x89...b8b3 | |
| 07/25/2026 | 3:06:07 AM | buy | $0.4338 | $64,185.52 | 0.0002337 | 34.57 | 0.05676 | 0x01...d28b | |
| 07/25/2026 | 3:06:07 AM | buy | $0.5465 | $64,147.54 | 0.0002943 | 34.55 | 0.05852 | 0x01...d28b | |
| 07/25/2026 | 3:06:03 AM | sell | $8.59 | $63,825.63 | 0.00463 | 34.37 | 0.0001346 | 0x98...7b17 | |
| 07/25/2026 | 3:05:59 AM | buy | $0.3808 | $64,230.95 | 0.000205 | 34.57 | 0.05593 | 0x4d...6840 | |
| 07/25/2026 | 3:05:57 AM | buy | $0.6094 | $64,217.25 | 0.000328 | 34.56 | 0.05949 | 0x56...9a62 | |
| 07/25/2026 | 3:05:43 AM | buy | $0.316 | $64,232.99 | 0.0001701 | 34.57 | 0.05492 | 0x05...6309 |