Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.14
- Pooled WETH:
- $2,905.72
cbBTC/WETH price stats on Base
As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,244.7. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $2,394,304.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,576,048,834.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,397,695.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,397,695.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 920 in the last 24 hours, 710 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,394,304.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.91, captured at 5:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,244.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:13:47 PM | sell | $0.09937 | $78,244.7 | 0.00003926 | 30.91 | 0.05127 | 0x41...a7df | |
| 09/14/2026 | 5:13:47 PM | sell | $1.38 | $78,641.51 | 0.0005466 | 31.07 | 0.00001759 | 0x87...f60d | |
| 09/14/2026 | 5:10:27 PM | buy | $0.1247 | $78,942.89 | 0.00004936 | 31.24 | 0.05158 | 0x61...23cd | |
| 09/14/2026 | 5:06:23 PM | buy | $0.8946 | $78,965.74 | 0.000354 | 31.24 | 0.00001133 | 0x2b...7d16 | |
| 09/14/2026 | 5:06:21 PM | buy | $0.5614 | $78,972.93 | 0.0002221 | 31.24 | 0.05711 | 0x3a...cde3 | |
| 09/14/2026 | 5:06:17 PM | buy | $1.2 | $78,973.4 | 0.0004749 | 31.24 | 0.0000152 | 0xa4...f8c9 | |
| 09/14/2026 | 5:06:11 PM | buy | $0.0863 | $79,177.89 | 0.00003415 | 31.33 | 0.05109 | 0x16...9a3c | |
| 09/14/2026 | 5:06:05 PM | buy | $0.6412 | $78,969.97 | 0.0002537 | 31.25 | 0.05812 | 0x94...f9fe | |
| 09/14/2026 | 5:05:57 PM | buy | $0.4691 | $78,989.64 | 0.0001856 | 31.26 | 0.05594 | 0xe4...81e4 | |
| 09/14/2026 | 5:05:41 PM | buy | $0.7942 | $78,954.67 | 0.0003143 | 31.24 | 0.00001006 | 0x4d...2799 | |
| 09/14/2026 | 4:59:33 PM | sell | $0.3254 | $78,422.21 | 0.0001287 | 31.01 | 0.05415 | 0x80...0480 | |
| 09/14/2026 | 4:53:33 PM | sell | $4,680.11 | $78,820.37 | 1.84 | 31.08 | 0.05937 | 0x82...be0b | |
| 09/14/2026 | 4:52:43 PM | sell | $7,818.96 | $78,797.08 | 3.08 | 31.08 | 0.09922 | 0xfc...70d7 | |
| 09/14/2026 | 4:52:43 PM | sell | $998.51 | $78,802.33 | 0.3939 | 31.08 | 0.01267 | 0x7a...9f90 | |
| 09/14/2026 | 4:52:41 PM | sell | $4,982.56 | $78,816.53 | 1.96 | 31.09 | 0.06321 | 0x0a...4d79 | |
| 09/14/2026 | 4:52:05 PM | sell | $17,920.44 | $78,843.89 | 7.07 | 31.12 | 0.2272 | 0x4f...6513 | |
| 09/14/2026 | 4:52:05 PM | sell | $890.16 | $78,857.62 | 0.3514 | 31.13 | 0.01128 | 0xe5...1a3d | |
| 09/14/2026 | 4:52:15 PM | sell | $30,225.47 | $78,770.36 | 11.93 | 31.09 | 0.3837 | 0x1c...d143 | |
| 09/14/2026 | 4:52:05 PM | sell | $3,041.28 | $78,855.44 | 1.2 | 31.13 | 0.03856 | 0xb2...1244 | |
| 09/14/2026 | 4:52:11 PM | sell | $25,877.55 | $78,802.47 | 10.21 | 31.11 | 0.3283 | 0x21...1e02 |