WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,936
Price
31.35 WETH
TVL
$16.41M
MKT CAP
$3.54B
5m
0%
1h
0.23%
4h
0.45%
24h
0.51%
Share
TXNS
612
Buys
342
Sells
270
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.52
Pooled WETH:
$2,782.98

cbBTC/WETH price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,936. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,424,395.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,543,977,402.45. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,409,649.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,409,649.75.

The total transactions of cbBTC/WETH is 612 in the last 24 hours, 342 of which are buy transactions, and 270 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,424,395.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.35, captured at 2:21 AM UTC.

The price of converting 1 cbBTC to USD is $76,936 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:06:33 AMbuy$0.4546$76,9360.000185231.350.05591
0x555...31E8
0x39...db02
09/18/20262:05:55 AMbuy$0.3248$76,977.190.000132331.350.05422
0x555...31E8
0xa6...0b92
09/18/20262:05:55 AMbuy$0.6146$76,922.960.000250331.330.05799
0x555...31E8
0xa6...0b92
09/18/20262:05:51 AMbuy$0.236$76,884.310.0000961531.320.05307
0x555...31E8
0x93...a0a9
09/18/20262:05:49 AMbuy$0.4017$76,968.790.000163631.350.05522
0x555...31E8
0x7f...f952
09/18/20262:05:41 AMbuy$0.2804$77,046.660.000114231.380.05364
0x555...31E8
0xa7...9011
09/18/20261:34:21 AMsell$1.56$76,315.290.000640531.130.00002057
0x7af...C779
0xc1...cbf3
09/18/20261:06:29 AMbuy$0.3251$76,692.480.000132931.360.05424
0x555...31E8
0xf0...7c82
09/18/20261:06:31 AMbuy$0.28$76,729.120.000114531.380.05365
0x555...31E8
0x8d...1a2b
09/18/20261:06:27 AMbuy$0.2423$76,707.950.0000991431.370.05316
0x555...31E8
0x40...051a
09/18/20261:06:23 AMbuy$0.4547$76,559.360.000185931.310.05594
0x555...31E8
0x00...c6c8
09/18/20261:06:01 AMbuy$0.6148$76,669.690.000251331.340.05802
0x555...31E8
0x6c...4147
09/18/20261:05:49 AMbuy$0.4022$76,756.950.000164331.350.05524
0x555...31E8
0x65...8200
09/18/20261:05:37 AMbuy$0.493$76,677.680.000201431.330.05643
0x555...31E8
0xf9...0ed6
09/18/20261:05:37 AMbuy$2,850.86$76,606.071.1631.30.03721
0x555...31E8
0xf9...0ed6
09/18/20261:00:43 AMsell$1.47$76,201.540.000604531.140.00001941
0x40b...df35
0xfd...1d78
09/18/20261:00:23 AMbuy$3.54$76,625.120.00144931.30.00004631
0x0b3...01A4
0x39...42e4
09/18/202612:59:59 AMsell$3.21$76,199.950.00131331.140.00004218
0xc03...2bE7
0x26...359b
09/18/202612:59:55 AMbuy$8.86$76,592.690.00362231.30.0001157
0x195...ca6A
0xf6...9bed
09/18/202612:59:53 AMbuy$8.51$76,596.850.00347931.30.0001111
0x000...7A03
0x98...d16c