WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,919.73
Price
33.5 WETH
TVL
$18.15M
MKT CAP
$2.86B
5m
1.12%
1h
1.31%
4h
0.65%
24h
1.72%
Share
TXNS
681
Buys
403
Sells
278
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
151.93
Pooled WETH:
$4,422.42

cbBTC/WETH price stats on Base

As of August 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,919.73. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $1,087,779.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,855,988,272.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,148,039.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,148,039.97.

The total transactions of cbBTC/WETH is 681 in the last 24 hours, 403 of which are buy transactions, and 278 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,087,779.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.5, captured at 10:51 AM UTC.

The price of converting 1 cbBTC to USD is $63,919.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:49:27 AMbuy$3.08$63,919.730.00161433.50.00004819
0x7D9...464b
0x19...a59b
08/17/202610:47:39 AMsell$67.89$63,211.020.035833.330.001074
0x9cB...a8C0
0x99...ccb2
08/17/202610:46:11 AMsell$639.34$63,592.650.335133.330.01005
0xC2c...9666
0x9f...2dbb
08/17/202610:45:51 AMsell$5,113.9$63,214.112.6933.330.08089
0x0bc...7C30
0x0d...d099
08/17/202610:45:51 AMsell$3,859.35$63,212.52.0333.330.06105
0xA5F...171E
0x05...efe9
08/17/202610:45:31 AMsell$11,536.69$63,598.046.0433.330.1814
0xB09...a7ef
0xc0...7140
08/17/202610:45:25 AMsell$14,352.17$63,580.437.5233.340.2257
0x459...2901
0xb5...99eb
08/17/202610:45:27 AMsell$8,988.87$63,576.464.7133.340.1413
0x40B...7652
0xfc...7bf7
08/17/202610:45:27 AMsell$9,227.04$63,578.194.8333.340.1451
0xf37...EA88
0xa1...b2c8
08/17/202610:45:27 AMsell$17,976.93$63,573.589.4233.340.2827
0xC6B...6566
0xb2...0a6c
08/17/202610:45:15 AMsell$8,397.42$63,570.254.433.340.132
0xB09...a7ef
0x90...ecc1
08/17/202610:45:13 AMsell$17,980.08$63,579.119.4333.350.2827
0x587...0F18
0xe8...2991
08/17/202610:45:13 AMsell$8,989.86$63,575.134.7133.340.1414
0x78d...8c9E
0xb5...7d56
08/17/202610:45:13 AMsell$2,338.76$63,577.121.2233.340.03678
0xb2C...40e4
0x54...0d47
08/17/202610:39:39 AMsell$15.09$63,094.090.00797933.350.0002392
0xF4d...a778
0xc4...ac2d
08/17/202610:37:19 AMsell$9.23$63,048.360.00488533.350.0001465
0x5f3...D314
0x85...cebf
08/17/202610:34:29 AMbuy$20.6$63,350.860.010933.510.0003251
0x5f3...D314
0x02...2d1d
08/17/202610:34:23 AMsell$16.92$63,031.130.00895333.350.0002684
0x1F2...c7fd
0xf1...373b
08/17/202610:31:45 AMbuy$17$63,350.290.00933.510.0002685
0x1F2...c7fd
0xc5...5f8f
08/17/202610:30:51 AMbuy$1.39$63,358.810.000737833.520.00002201
0x000...2f47
0x5f...fea0