- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.43
- Pooled WETH:
- $6,755.05
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,920.2. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 20035 trades with trading volume of $70,214,149.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,974,406,925.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,954,527.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,954,527.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20035 in the last 24 hours, 10172 of which are buy transactions, and 9863 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,214,149.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.32, captured at 4:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,920.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:55:19 PM | sell | $7,541.42 | $79,926.59 | 3.33 | 35.32 | 0.09435 | 0x0e...d4a5 | |
| 05/12/2026 | 4:55:21 PM | sell | $9,051.75 | $79,920.2 | 4 | 35.32 | 0.1132 | 0x01...b22f | |
| 05/12/2026 | 4:55:17 PM | sell | $2,877.45 | $79,936.51 | 1.27 | 35.32 | 0.03599 | 0xa0...5e66 | |
| 05/12/2026 | 4:55:15 PM | buy | $2,792.02 | $79,944.44 | 1.23 | 35.32 | 0.03492 | 0x03...a513 | |
| 05/12/2026 | 4:55:09 PM | buy | $3,694.92 | $79,952 | 1.63 | 35.32 | 0.04621 | 0x72...5827 | |
| 05/12/2026 | 4:55:05 PM | buy | $2,498.33 | $79,970.72 | 1.1 | 35.32 | 0.03124 | 0xbd...711c | |
| 05/12/2026 | 4:55:03 PM | buy | $2,269.2 | $79,968.9 | 1 | 35.32 | 0.02837 | 0x37...26f8 | |
| 05/12/2026 | 4:54:55 PM | sell | $1,790.05 | $79,950.51 | 0.7909 | 35.32 | 0.02238 | 0x71...9270 | |
| 05/12/2026 | 4:54:57 PM | sell | $1,730.32 | $79,932.66 | 0.7645 | 35.31 | 0.02164 | 0x7b...f1ff | |
| 05/12/2026 | 4:54:57 PM | sell | $1,294.25 | $79,949.32 | 0.5718 | 35.32 | 0.01618 | 0x3f...5afe | |
| 05/12/2026 | 4:54:57 PM | sell | $2,437.48 | $79,934.29 | 1.07 | 35.31 | 0.03049 | 0xa0...d63d | |
| 05/12/2026 | 4:54:55 PM | sell | $4,092.81 | $79,952.77 | 1.8 | 35.32 | 0.05119 | 0x2b...577a | |
| 05/12/2026 | 4:54:49 PM | sell | $1,940.37 | $79,935.27 | 0.8575 | 35.32 | 0.02427 | 0xfc...ba0d | |
| 05/12/2026 | 4:54:43 PM | buy | $19.92 | $79,937.58 | 0.008805 | 35.33 | 0.0002492 | 0x21...9b3c | |
| 05/12/2026 | 4:54:45 PM | buy | $1,152.14 | $79,938.05 | 0.5092 | 35.33 | 0.01441 | 0xcf...4cc1 | |
| 05/12/2026 | 4:54:41 PM | buy | $9,242.96 | $79,936.24 | 4.08 | 35.32 | 0.1156 | 0x35...d913 | |
| 05/12/2026 | 4:54:39 PM | buy | $3,292.98 | $79,930.24 | 1.45 | 35.32 | 0.04119 | 0x24...2835 | |
| 05/12/2026 | 4:54:33 PM | buy | $2,380.85 | $79,900.3 | 1.05 | 35.32 | 0.02979 | 0x8b...596c | |
| 05/12/2026 | 4:54:31 PM | buy | $3,955.6 | $79,898.43 | 1.74 | 35.32 | 0.0495 | 0x64...6b0c | |
| 05/12/2026 | 4:54:29 PM | buy | $388.52 | $79,910.86 | 0.1717 | 35.33 | 0.004862 | 0xb2...42cf |