WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,642.79
Price
34.05 WETH
TVL
$21.92M
MKT CAP
$2.08B
5m
-0.02%
1h
-0.13%
4h
-0.36%
24h
-2.39%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
61M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.45
Pooled WETH:
$6,739.73

cbBTC/WETH price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,642.79. cbBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 11085 trades with trading volume of $60,975,927.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,076,988,285.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,922,392.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,922,392.09.

The total transactions of cbBTC/WETH is 11085 in the last 24 hours, 5254 of which are buy transactions, and 5831 are sales transactions.

cbBTC/WETH pool has a trading volume of $60,975,927.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.05, captured at 11:15 PM UTC.

The price of converting 1 cbBTC to USD is $68,642.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:14:57 PMbuy$24,985.7$68,637.3412.3934.050.364
0xBc0...d05F
0xf2...aff2
02/10/202611:14:59 PMbuy$6,023.68$68,648.452.9834.050.08774
0xee0...7058
0xd4...6599
02/10/202611:14:59 PMbuy$8,993.88$68,642.794.4634.050.131
0xE98...2f82
0x1c...75b0
02/10/202611:11:11 PMbuy$0.8963$68,686.390.000444334.050.00001305
0x555...31E8
0xe7...57cc
02/10/202611:11:17 PMsell$0.7697$68,548.460.000381633.980.00001123
0xb0f...6f3D
0xd4...6c20
02/10/202611:10:57 PMbuy$0.3384$68,781.250.000167834.110.05492
0x555...31E8
0x6f...1345
02/10/202611:10:57 PMsell$375.17$68,614.690.18634.020.005467
0xeCd...33Ac
0xb7...c8a1
02/10/202611:10:55 PMsell$6,376.56$68,622.793.1634.030.09292
0x2BD...8B57
0xd7...d43c
02/10/202611:10:57 PMsell$5,037.4$68,617.582.4934.020.07341
0x35c...7b53
0xc7...c31e
02/10/202611:10:57 PMsell$583.49$68,615.360.289334.020.008503
0xc12...80C1
0x06...893b
02/10/202611:11:07 PMsell$0.1044$67,856.860.0000518233.650.05154
0xb0f...6f3D
0x16...091a
02/10/202611:10:55 PMsell$711.8$68,619.780.35334.030.01037
0xBA0...b2D3
0x52...d950
02/10/202611:10:53 PMsell$3,370.13$68,627.871.6734.030.0491
0x2BD...8B57
0x6e...0a91
02/10/202611:10:53 PMsell$24.15$68,624.490.0119734.030.0003519
0xaB9...8b52
0xb5...1b44
02/10/202611:10:53 PMsell$1,424.37$68,625.980.706334.030.02075
0x2BD...8B57
0x4c...309b
02/10/202611:10:45 PMsell$2,026.28$68,628.3134.030.02952
0xD14...64f0
0x36...9ffc
02/10/202611:10:43 PMsell$2,704.49$68,630.921.3434.030.0394
0x2BD...8B57
0x83...ab3a
02/10/202611:10:41 PMsell$3,998.52$68,633.741.9834.030.05825
0x8A1...0f1F
0x08...be92
02/10/202611:10:43 PMsell$999.22$68,629.450.495534.030.01455
0x2BD...8B57
0x50...7910
02/10/202611:10:05 PMsell$4,027.22$68,611.561.9934.040.05869
0x2BD...8B57
0xd5...f4e7