- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.85
- Pooled WETH:
- $1,417.49
cbBTC/WETH price stats on Base
As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,181.89. cbBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,249,529.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,598,265,252.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,015,755.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,015,755.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 542 in the last 24 hours, 340 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,249,529.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.07, captured at 10:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,181.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:40:11 AM | sell | $7,464.68 | $78,181.89 | 2.96 | 31.07 | 0.09547 | 0x80...a753 | |
| 09/18/2026 | 10:39:43 AM | sell | $3.5 | $78,189.58 | 0.001393 | 31.06 | 0.00004487 | 0xe3...2bf0 | |
| 09/18/2026 | 10:38:53 AM | sell | $49.69 | $78,146.2 | 0.01976 | 31.07 | 0.0006359 | 0x17...ae1f | |
| 09/18/2026 | 10:38:25 AM | buy | $416.37 | $78,537.37 | 0.1655 | 31.22 | 0.005301 | 0x86...7dbf | |
| 09/18/2026 | 10:27:23 AM | sell | $3,918.07 | $78,177.87 | 1.55 | 31.07 | 0.05011 | 0xe0...8e4d | |
| 09/18/2026 | 10:27:21 AM | sell | $1,920 | $78,182.81 | 0.7631 | 31.07 | 0.02455 | 0x0b...c74b | |
| 09/18/2026 | 10:27:21 AM | sell | $8,991.33 | $78,187.03 | 3.57 | 31.07 | 0.1149 | 0xc1...07b6 | |
| 09/18/2026 | 10:27:21 AM | sell | $2,218.44 | $78,180.63 | 0.8817 | 31.07 | 0.02837 | 0x56...a9a9 | |
| 09/18/2026 | 10:27:19 AM | sell | $4,468.42 | $78,106.83 | 1.77 | 31.07 | 0.0572 | 0xf4...5102 | |
| 09/18/2026 | 10:16:03 AM | sell | $3.2 | $78,127 | 0.001275 | 31.07 | 0.00004104 | 0x6c...c193 | |
| 09/18/2026 | 10:06:37 AM | buy | $0.3266 | $78,516.13 | 0.00013 | 31.25 | 0.05416 | 0xdd...dc99 | |
| 09/18/2026 | 10:06:27 AM | buy | $0.237 | $78,490.95 | 0.00009439 | 31.25 | 0.05302 | 0xea...da49 | |
| 09/18/2026 | 10:06:27 AM | buy | $0.4037 | $78,550.95 | 0.0001607 | 31.28 | 0.05514 | 0xea...da49 | |
| 09/18/2026 | 10:06:15 AM | buy | $0.6181 | $78,444.31 | 0.0002461 | 31.23 | 0.05788 | 0xb1...f4f1 | |
| 09/18/2026 | 10:06:25 AM | buy | $0.4572 | $78,557.29 | 0.000182 | 31.28 | 0.05582 | 0xb9...d735 | |
| 09/18/2026 | 10:06:13 AM | buy | $0.2816 | $78,461.19 | 0.0001121 | 31.24 | 0.05359 | 0x5b...1c19 | |
| 09/18/2026 | 10:05:41 AM | buy | $1.22 | $78,488.35 | 0.0004894 | 31.23 | 0.00001567 | 0x90...4508 | |
| 09/18/2026 | 10:05:41 AM | sell | $2.41 | $78,087.78 | 0.000963 | 31.07 | 0.00003099 | 0x90...4508 | |
| 09/18/2026 | 10:05:41 AM | sell | $2,847.87 | $78,094.42 | 1.13 | 31.07 | 0.03646 | 0x90...4508 | |
| 09/18/2026 | 9:32:41 AM | sell | $1.02 | $77,781.47 | 0.0004097 | 31.06 | 0.00001319 | 0xa0...88eb |