WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,902.44
Price
34.22 WETH
TVL
$8.95M
MKT CAP
$3.96B
5m
0%
1h
-0.38%
4h
0.19%
24h
-1.56%
Share
TXNS
579
Buys
358
Sells
221
Volume
818K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.24
Pooled WETH:
$2,292.74

cbBTC/WETH price stats on Base

As of October 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,902.44. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $818,052.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,963,212,058.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $8,947,779.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $8,947,779.12.

The total transactions of cbBTC/WETH is 579 in the last 24 hours, 358 of which are buy transactions, and 221 are sales transactions.

cbBTC/WETH pool has a trading volume of $818,052.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.22, captured at 5:33 AM UTC.

The price of converting 1 cbBTC to USD is $81,902.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:06:11 AMbuy$0.1597$81,902.440.0000667234.220.05195
0x555...31E8
0x26...bf10
10/23/20265:05:59 AMbuy$0.1853$81,666.870.0000774434.110.05227
0x555...31E8
0x81...0367
10/23/20265:05:59 AMbuy$0.1302$81,911.410.000054434.210.05159
0x555...31E8
0x81...0367
10/23/20265:05:49 AMbuy$0.2893$81,741.850.000120834.140.05354
0x555...31E8
0xa6...147d
10/23/20265:05:43 AMbuy$0.1076$82,161.510.0000449634.320.05131
0x555...31E8
0xa5...592e
10/23/20265:05:39 AMbuy$0.2529$81,851.150.000105634.190.05309
0x555...31E8
0xc0...acc0
10/23/20264:56:33 AMbuy$739.8$81,557.080.309234.090.009071
0xCc7...8b82
0x2d...5b06
10/23/20264:56:29 AMbuy$1,781.17$81,542.820.744734.090.02184
0xE96...BFB2
0x64...0e26
10/23/20264:56:19 AMbuy$3,183.47$81,558.511.3334.090.03903
0xCc7...8b82
0x4d...333e
10/23/20264:56:13 AMbuy$1,804.91$81,570.760.754334.090.02212
0x0d9...9800
0x63...242c
10/23/20264:56:07 AMbuy$1,849.47$81,568.780.772934.080.02267
0x094...AAcD
0x3a...b353
10/23/20264:56:07 AMbuy$596.39$81,566.10.249234.080.007311
0x6f2...FeEb
0x0d...7913
10/23/20264:56:05 AMbuy$448.77$81,564.510.187534.080.005502
0x4ab...2508
0x87...cb16
10/23/20264:55:25 AMbuy$1,075.44$81,565.210.449434.080.01318
0x479...6D6C
0x2c...4165
10/23/20264:55:13 AMbuy$1,093.16$81,566.590.456834.080.0134
0x32c...8730
0xc6...7854
10/23/20264:54:59 AMbuy$1,993.57$81,580.280.832934.080.02443
0x924...0c91
0x39...607d
10/23/20264:54:59 AMbuy$1,000.91$81,577.020.418134.080.01226
0x0bc...7C30
0x7a...3cda
10/23/20264:53:17 AMbuy$215.7$81,571.830.0901234.080.002644
0x20F...7d3f
0xcd...5ef2
10/23/20264:53:09 AMbuy$4,900.95$81,561.132.0434.080.06008
0xcE9...2706
0x49...92ba
10/23/20264:53:03 AMbuy$1,153.51$81,560.220.481934.070.01414
0x2BD...8B57
0xa5...084c