WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,025.65
Price
33.82 WETH
TVL
$22.61M
MKT CAP
$2.83B
5m
-0.07%
1h
-0.25%
4h
0.31%
24h
1.61%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
67M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.78
Pooled WETH:
$6,589.16

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,025.65. cbBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 15586 trades with trading volume of $67,122,575.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,562,754.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,612,432.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,612,432.66.

The total transactions of cbBTC/WETH is 15586 in the last 24 hours, 7726 of which are buy transactions, and 7860 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,122,575.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.82, captured at 7:17 AM UTC.

The price of converting 1 cbBTC to USD is $77,025.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:17:23 AMsell$3,081.02$77,025.651.3533.820.04
0xAdc...3E01
0xff...766b
05/01/20267:17:21 AMsell$7,084.51$77,028.223.1133.820.09197
0x6C6...f955
0x07...82f8
05/01/20267:17:21 AMsell$2.05$77,001.420.000902533.810.00002669
0xdb0...493e
0x0d...4d2e
05/01/20267:17:17 AMsell$1.04$76,976.880.00045733.80.00001352
0xb2f...431E
0x72...25c0
05/01/20267:16:55 AMsell$4,620.96$77,016.122.0233.830.06
0xAdc...3E01
0xa0...ae5f
05/01/20267:16:41 AMsell$2,800.92$77,017.641.2333.830.03636
0x37B...4cE3
0x05...e546
05/01/20267:16:17 AMsell$3,080.55$77,013.981.3533.830.04
0xAdc...3E01
0xc1...a402
05/01/20267:16:13 AMbuy$1,622.61$77,038.820.712833.840.02106
0xd83...038A
0x3e...1c8a
05/01/20267:16:15 AMsell$751.31$77,015.90.3333.830.009755
0x2ff...C6dc
0xeb...c26c
05/01/20267:16:15 AMsell$1,945.7$77,015.220.854733.830.02526
0x38B...34f3
0xaa...0152
05/01/20267:15:59 AMbuy$5,089.39$77,001.272.2333.830.06609
0x6C6...f955
0x2c...9ac7
05/01/20267:16:01 AMbuy$5,833.89$77,003.992.5633.830.07576
0x6C6...f955
0x17...b78c
05/01/20267:15:59 AMsell$55.52$76,994.410.0243933.830.0007211
0x3Be...cAAF
0xb3...56dd
05/01/20267:16:09 AMbuy$1,855.27$77,005.720.815133.830.02409
0x6C6...f955
0x45...e8e8
05/01/20267:15:57 AMbuy$1,622.25$77,014.240.712833.830.02106
0xd83...038A
0x7b...02c1
05/01/20267:15:51 AMbuy$1,768.19$77,017.270.776733.830.02295
0x6C6...f955
0x1f...3f5d
05/01/20267:15:45 AMbuy$495.12$76,992.150.217533.830.00643
0x6C6...f955
0x6d...c6e3
05/01/20267:15:45 AMbuy$1,974.21$76,992.770.867533.830.02564
0x38B...34f3
0x05...1e88
05/01/20267:15:47 AMsell$101.96$76,985.320.044833.820.001324
0x32A...4412
0xc5...8e71
05/01/20267:15:43 AMbuy$7,813.83$77,034.43.4333.820.1014
0x6C6...f955
0x14...4073