WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,258.71
Price
34.24 WETH
TVL
$15.95M
MKT CAP
$2.9B
5m
-0.18%
1h
0.54%
4h
0.47%
24h
-0.50%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
127.87
Pooled WETH:
$3,863.02

cbBTC/WETH price stats on Base

As of July 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,258.71. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $4,217,697.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,363,305.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,947,735.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,947,735.28.

The total transactions of cbBTC/WETH is 4505 in the last 24 hours, 1392 of which are buy transactions, and 3113 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,217,697.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.24, captured at 12:09 AM UTC.

The price of converting 1 cbBTC to USD is $66,258.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202612:08:59 AMbuy$209.04$66,258.710.10834.240.003155
0x2bB...FBd1
0x0b...4e67
07/23/202612:08:07 AMbuy$59.33$66,244.080.0306734.240.0008957
0xE20...EF08
0xb6...2f5b
07/23/202612:07:59 AMbuy$13.38$66,232.690.00692234.240.0002021
0xEcD...3944
0xf2...8403
07/23/202612:07:33 AMbuy$8.83$66,234.610.00456834.240.0001334
0x7a5...01d6
0x2f...cca3
07/23/202612:07:25 AMsell$18.29$65,890.520.00946234.070.0002777
0x6A9...8A25
0x2d...e50d
07/23/202612:06:45 AMbuy$0.2195$66,314.310.000113534.290.05331
0x555...31E8
0xf7...1fcc
07/23/202612:06:17 AMbuy$0.1555$66,482.320.000080434.350.05234
0x555...31E8
0x5e...28df
07/23/202612:06:15 AMbuy$0.1938$66,402.60.000100234.310.05292
0x555...31E8
0x27...73c8
07/23/202612:05:59 AMbuy$0.1135$66,377.630.0000586834.310.05171
0x555...31E8
0x74...d3ce
07/23/202612:05:57 AMbuy$0.2982$66,287.420.000154234.260.0545
0x555...31E8
0xb0...01de
07/23/202612:05:51 AMbuy$0.1327$66,355.040.000068634.30.052
0x555...31E8
0x2b...2a1b
07/23/202612:05:47 AMbuy$0.1117$66,527.120.0000577834.390.05168
0x555...31E8
0x5f...199b
07/23/202612:01:25 AMbuy$64.62$66,171.390.0334434.240.0009766
0x645...45DB
0xd1...9ba5
07/23/202612:00:53 AMbuy$1,779.78$66,203.670.920534.240.02688
0xf70...dbEF
0x37...bd7a
07/23/202612:00:47 AMbuy$11.6$66,204.550.00634.240.0001752
0x7E8...d17a
0x3c...d36e
07/23/202612:00:33 AMbuy$19.33$66,214.450.0134.240.000292
0x313...0C2c
0x26...3a0f
07/22/202611:59:21 PMsell$2.22$65,861.160.00115234.060.00003384
0x1B4...EC6c
0x7e...fb50
07/22/202611:58:57 PMbuy$137.22$66,203.910.0709734.240.002072
0xD2F...Ad08
0xa6...fe60
07/22/202611:58:29 PMbuy$24.99$66,205.020.0129234.240.0003775
0x511...6F72
0x06...7476
07/22/202611:57:09 PMbuy$206.72$66,192.840.106934.240.003123
0xf70...dbEF
0x6b...e19d