- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.79
- Pooled WETH:
- $5,462.82
cbBTC/WETH price stats on Base
As of August 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,847.3. cbBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $3,120,135.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,491,780.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,775,810.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,775,810.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 867 in the last 24 hours, 602 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,120,135.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.22, captured at 3:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,847.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:24:15 PM | buy | $5.8 | $63,847.3 | 0.003109 | 34.22 | 0.00009086 | 0xa6...30a4 | |
| 08/03/2026 | 3:17:27 PM | buy | $53.66 | $63,783.36 | 0.02879 | 34.22 | 0.0008413 | 0x9c...9597 | |
| 08/03/2026 | 3:13:15 PM | buy | $6,385.34 | $63,716.59 | 3.42 | 34.22 | 0.1002 | 0x3a...a060 | |
| 08/03/2026 | 3:13:15 PM | buy | $4,544.16 | $63,719.05 | 2.44 | 34.22 | 0.07131 | 0x58...7174 | |
| 08/03/2026 | 3:13:13 PM | buy | $6,297.99 | $63,713.27 | 3.38 | 34.22 | 0.09884 | 0xcc...cbf7 | |
| 08/03/2026 | 3:13:05 PM | buy | $2,079.35 | $63,720.63 | 1.11 | 34.21 | 0.03263 | 0x1b...5371 | |
| 08/03/2026 | 3:13:07 PM | buy | $4,070.97 | $63,726.32 | 2.18 | 34.21 | 0.06388 | 0x02...0936 | |
| 08/03/2026 | 3:13:05 PM | buy | $6,589.37 | $63,722.03 | 3.53 | 34.21 | 0.1034 | 0xf6...59e4 | |
| 08/03/2026 | 3:13:07 PM | buy | $6,939.97 | $63,724.22 | 3.72 | 34.21 | 0.1089 | 0x79...d05a | |
| 08/03/2026 | 3:11:21 PM | buy | $1,990.7 | $63,721.47 | 1.06 | 34.21 | 0.03124 | 0x0c...e967 | |
| 08/03/2026 | 3:11:21 PM | buy | $1,296.59 | $63,725.59 | 0.6961 | 34.21 | 0.02034 | 0x2d...f066 | |
| 08/03/2026 | 3:11:21 PM | buy | $1,047.19 | $63,726.15 | 0.5622 | 34.21 | 0.01643 | 0xbc...ac21 | |
| 08/03/2026 | 3:11:31 PM | buy | $2,608.74 | $63,727.13 | 1.4 | 34.21 | 0.04093 | 0x45...c46c | |
| 08/03/2026 | 3:11:21 PM | buy | $4,416.06 | $63,723.47 | 2.37 | 34.21 | 0.0693 | 0xb2...33b6 | |
| 08/03/2026 | 3:09:53 PM | sell | $11.34 | $63,468.43 | 0.006083 | 34.04 | 0.0001787 | 0xa1...cc6d | |
| 08/03/2026 | 3:09:53 PM | sell | $4.82 | $63,461.2 | 0.002586 | 34.03 | 0.000076 | 0x66...7988 | |
| 08/03/2026 | 3:07:37 PM | sell | $0.4761 | $63,489.41 | 0.0002552 | 34.03 | 0.0575 | 0x77...e28e | |
| 08/03/2026 | 3:06:37 PM | buy | $6,694.89 | $63,772.48 | 3.59 | 34.21 | 0.1049 | 0xf7...8a40 | |
| 08/03/2026 | 3:06:35 PM | buy | $1,064.61 | $63,770.73 | 0.5711 | 34.21 | 0.01669 | 0x2c...54a4 | |
| 08/03/2026 | 3:06:35 PM | buy | $1,137.94 | $63,770.04 | 0.6104 | 34.21 | 0.01784 | 0x98...e558 |