Info about cbBTC-WETH pair
- Pooled cbBTC:
- 151.68
- Pooled WETH:
- $1,697.09
cbBTC/WETH price stats on Base
As of September 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,474.69. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $4,703,660.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,593,292,594.17. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,172,859.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,172,859.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1347 in the last 24 hours, 895 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,703,660.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.19, captured at 12:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,474.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:36:03 AM | buy | $0.3084 | $78,474.69 | 0.0001225 | 31.19 | 0.05393 | 0x43...8dc0 | |
| 09/15/2026 | 12:33:45 AM | sell | $165.28 | $77,786.68 | 0.0658 | 30.96 | 0.002124 | 0x0e...6e4f | |
| 09/15/2026 | 12:33:43 AM | sell | $177.97 | $77,786.66 | 0.07085 | 30.96 | 0.002288 | 0xb4...827c | |
| 09/15/2026 | 12:33:15 AM | buy | $28.16 | $78,129.62 | 0.01122 | 31.12 | 0.0003605 | 0x41...cc95 | |
| 09/15/2026 | 12:07:07 AM | buy | $1,057.01 | $78,163.91 | 0.4208 | 31.12 | 0.01352 | 0x94...9232 | |
| 09/15/2026 | 12:06:09 AM | buy | $0.5603 | $78,263.02 | 0.000223 | 31.15 | 0.05716 | 0xd3...74ec | |
| 09/15/2026 | 12:06:11 AM | buy | $0.8923 | $78,204.11 | 0.0003551 | 31.13 | 0.00001141 | 0x42...bece | |
| 09/15/2026 | 12:06:19 AM | buy | $0.4696 | $78,279.18 | 0.0001869 | 31.15 | 0.056 | 0x15...087a | |
| 09/15/2026 | 12:06:23 AM | buy | $0.6415 | $78,233.7 | 0.0002553 | 31.14 | 0.0582 | 0x95...13fa | |
| 09/15/2026 | 12:06:03 AM | buy | $0.795 | $78,257.15 | 0.0003164 | 31.15 | 0.00001016 | 0xbc...30ec | |
| 09/15/2026 | 12:05:57 AM | buy | $0.1136 | $78,372.75 | 0.0000452 | 31.17 | 0.05145 | 0xe6...9279 | |
| 09/15/2026 | 12:05:53 AM | buy | $1.2 | $78,256.64 | 0.0004778 | 31.13 | 0.00001535 | 0x02...2cb0 | |
| 09/15/2026 | 12:03:31 AM | buy | $553.95 | $78,234.85 | 0.2203 | 31.12 | 0.00708 | 0x2c...cfeb | |
| 09/15/2026 | 12:03:31 AM | buy | $853.6 | $78,234.02 | 0.3395 | 31.12 | 0.01091 | 0x54...2f45 | |
| 09/15/2026 | 12:03:11 AM | buy | $740.69 | $78,235.63 | 0.2946 | 31.11 | 0.009467 | 0xf4...a588 | |
| 09/15/2026 | 12:03:13 AM | buy | $4,059.8 | $78,243.27 | 1.61 | 31.12 | 0.05188 | 0x7e...d400 | |
| 09/15/2026 | 12:03:13 AM | buy | $6,419.31 | $78,238.24 | 2.55 | 31.11 | 0.08204 | 0x59...13fa | |
| 09/14/2026 | 11:38:45 PM | buy | $22.17 | $78,329.82 | 0.008808 | 31.12 | 0.000283 | 0xbe...621a | |
| 09/14/2026 | 11:38:07 PM | buy | $936.01 | $78,271.76 | 0.3721 | 31.11 | 0.01195 | 0x33...7228 | |
| 09/14/2026 | 11:38:07 PM | buy | $544.56 | $78,270.93 | 0.2164 | 31.11 | 0.006957 | 0xdc...a4a1 |