Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.65
- Pooled WETH:
- $4,456.05
cbBTC/WETH price stats on Base
As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,151.64. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $503,073.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,385,104.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,867,020.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,867,020.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 666 in the last 24 hours, 351 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $503,073.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.6, captured at 8:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,151.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:09:09 AM | buy | $25.18 | $63,151.64 | 0.0134 | 33.6 | 0.0003987 | 0x9e...66f9 | |
| 08/15/2026 | 8:06:37 AM | buy | $0.09594 | $63,541.49 | 0.00005106 | 33.82 | 0.05151 | 0xe8...91f5 | |
| 08/15/2026 | 8:06:17 AM | buy | $0.1415 | $63,203.15 | 0.00007536 | 33.64 | 0.05224 | 0x47...955f | |
| 08/15/2026 | 8:06:19 AM | buy | $0.08587 | $63,144.11 | 0.00004571 | 33.61 | 0.05136 | 0xd0...af8d | |
| 08/15/2026 | 8:06:09 AM | buy | $0.1138 | $63,240.06 | 0.00006059 | 33.66 | 0.0518 | 0x06...b4ba | |
| 08/15/2026 | 8:06:03 AM | buy | $0.1666 | $63,127.14 | 0.00008871 | 33.6 | 0.05264 | 0xcf...e837 | |
| 08/15/2026 | 8:05:49 AM | buy | $0.2209 | $63,310.57 | 0.0001176 | 33.69 | 0.05349 | 0xae...c831 | |
| 08/15/2026 | 7:37:33 AM | buy | $14.28 | $63,163.08 | 0.0076 | 33.6 | 0.0002261 | 0xa1...b6a3 | |
| 08/15/2026 | 7:33:27 AM | sell | $16.9 | $62,841.38 | 0.008993 | 33.43 | 0.0002689 | 0x46...326c | |
| 08/15/2026 | 7:30:37 AM | sell | $6.28 | $62,842.15 | 0.003343 | 33.43 | 0.0001 | 0xcb...4b12 | |
| 08/15/2026 | 7:28:43 AM | buy | $23.3 | $63,161.33 | 0.0124 | 33.6 | 0.0003689 | 0xaa...d05e | |
| 08/15/2026 | 7:06:19 AM | buy | $0.1188 | $63,193.74 | 0.00006318 | 33.61 | 0.05188 | 0x52...31ab | |
| 08/15/2026 | 7:06:09 AM | buy | $0.1411 | $63,286.83 | 0.00007506 | 33.65 | 0.05223 | 0xdc...0a4f | |
| 08/15/2026 | 7:06:07 AM | buy | $0.1617 | $63,412.35 | 0.000086 | 33.72 | 0.05255 | 0xcb...b7d9 | |
| 08/15/2026 | 7:06:07 AM | buy | $0.08587 | $63,609.02 | 0.00004567 | 33.83 | 0.05135 | 0xcb...b7d9 | |
| 08/15/2026 | 7:05:57 AM | buy | $0.2206 | $63,231.36 | 0.0001173 | 33.63 | 0.05349 | 0x9e...15a1 | |
| 08/15/2026 | 7:05:53 AM | buy | $15.04 | $63,186.28 | 0.008 | 33.6 | 0.000238 | 0x61...bfa2 | |
| 08/15/2026 | 7:05:47 AM | buy | $0.09556 | $63,285.07 | 0.00005082 | 33.65 | 0.05151 | 0xfc...b0c3 | |
| 08/15/2026 | 6:58:21 AM | sell | $16.84 | $62,887.11 | 0.008954 | 33.43 | 0.0002678 | 0x13...edd2 | |
| 08/15/2026 | 6:56:37 AM | buy | $16.93 | $63,229.32 | 0.009 | 33.6 | 0.0002678 | 0xa2...e7d0 |