WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,637.79
Price
34.84 WETH
TVL
$14.28M
MKT CAP
$2.8B
5m
-0.06%
1h
-0.06%
4h
0.57%
24h
1.09%
Share
TXNS
2K
Buys
910
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
105.01
Pooled WETH:
$4,037.64

cbBTC/WETH price stats on Base

As of July 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,637.79. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $1,552,275.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,884,901.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,278,616.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,278,616.22.

The total transactions of cbBTC/WETH is 2170 in the last 24 hours, 910 of which are buy transactions, and 1260 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,552,275.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.84, captured at 9:09 PM UTC.

The price of converting 1 cbBTC to USD is $64,637.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:09:49 PMbuy$2.9$64,637.790.00156334.840.00004488
0xA63...e8A2
0x3c...8022
07/18/20269:08:15 PMbuy$497.99$64,682.290.268234.830.007699
0xa67...3FBb
0x00...5e93
07/18/20269:07:57 PMbuy$20.4$64,693.730.0109834.840.0003153
0xD2F...Ad08
0x9f...e74d
07/18/20269:07:27 PMbuy$20.45$64,694.140.0110134.840.0003161
0xD2F...Ad08
0x1b...1716
07/18/20269:06:57 PMbuy$20.46$64,713.360.0110134.840.0003162
0xD2F...Ad08
0xb7...c2cb
07/18/20269:06:51 PMbuy$891.09$64,722.130.479634.830.01376
0x344...51A1
0x58...e20e
07/18/20269:06:39 PMbuy$0.2196$64,807.810.000118334.890.05339
0x555...31E8
0xb0...39bf
07/18/20269:06:27 PMbuy$0.1335$64,850.140.0000719334.920.05206
0x555...31E8
0x16...95b7
07/18/20269:06:21 PMbuy$0.1943$64,798.780.000104634.890.053
0x555...31E8
0x88...839b
07/18/20269:06:17 PMbuy$0.1169$64,992.630.0000629834.990.0518
0x555...31E8
0xed...bd2a
07/18/20269:06:03 PMbuy$220.25$64,698.630.118634.830.003404
0xabb...cd10
0x6a...c6f0
07/18/20269:06:05 PMbuy$0.1607$64,805.950.0000865434.890.05248
0x555...31E8
0x31...6d5e
07/18/20269:05:53 PMbuy$0.2984$64,746.70.000160734.860.05461
0x555...31E8
0x00...4777
07/18/20269:03:15 PMbuy$99.99$64,674.560.0538634.840.001546
0xA5a...A142
0xa7...b8b6
07/18/20269:02:49 PMbuy$135.33$64,662.250.0729134.840.002092
0xA5a...A142
0x2d...7c9d
07/18/20269:00:55 PMbuy$89.99$64,677.850.0484734.840.001391
0x511...6F72
0xcf...b9b6
07/18/20269:00:33 PMbuy$266.35$64,677.590.143434.840.004118
0xf70...dbEF
0x90...f4f6
07/18/20269:00:15 PMbuy$82.82$64,682.750.0446134.840.00128
0x331...2466
0x08...9684
07/18/20269:00:15 PMbuy$11.38$64,684.890.00613234.840.000176
0x919...15aC
0x9d...12eb
07/18/20269:00:13 PMbuy$32.27$64,682.370.0173834.840.000499
0xd78...0DB8
0xe9...8b47