- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.48
- Pooled WETH:
- $6,647.68
cbBTC/WETH price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,048.04. cbBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 8767 trades with trading volume of $45,648,979.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,994,638,212.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,263,946.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,263,946.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8767 in the last 24 hours, 4419 of which are buy transactions, and 4348 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,648,979.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.58, captured at 6:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,048.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:54:05 AM | sell | $4,563.28 | $63,046.36 | 2.5 | 34.58 | 0.07237 | 0x5a...3a6e | |
| 02/24/2026 | 6:54:05 AM | sell | $1,618.85 | $63,044.69 | 0.888 | 34.58 | 0.02567 | 0x04...3ac7 | |
| 02/24/2026 | 6:54:01 AM | sell | $625.96 | $63,050.33 | 0.3433 | 34.58 | 0.009927 | 0x21...c908 | |
| 02/24/2026 | 6:54:01 AM | sell | $3,116.5 | $63,049.33 | 1.7 | 34.58 | 0.04942 | 0xf1...013b | |
| 02/24/2026 | 6:54:03 AM | sell | $1,663.91 | $63,048.04 | 0.9127 | 34.58 | 0.02639 | 0xba...1938 | |
| 02/24/2026 | 6:53:59 AM | sell | $1,032.87 | $63,051.7 | 0.5666 | 34.58 | 0.01638 | 0x39...2977 | |
| 02/24/2026 | 6:53:53 AM | sell | $840.48 | $63,061.57 | 0.461 | 34.59 | 0.01332 | 0x54...1014 | |
| 02/24/2026 | 6:53:55 AM | sell | $5,999.28 | $63,059.76 | 3.29 | 34.58 | 0.09513 | 0xea...51f3 | |
| 02/24/2026 | 6:53:51 AM | sell | $0.359 | $62,983.23 | 0.0001968 | 34.54 | 0.0557 | 0xde...e650 | |
| 02/24/2026 | 6:53:51 AM | sell | $4,489.74 | $63,072.52 | 2.46 | 34.59 | 0.07118 | 0xaa...092c | |
| 02/24/2026 | 6:53:45 AM | sell | $2,024.64 | $63,076.83 | 1.11 | 34.59 | 0.03209 | 0x09...0347 | |
| 02/24/2026 | 6:53:29 AM | sell | $127.4 | $63,073.93 | 0.06987 | 34.59 | 0.00202 | 0x12...6f47 | |
| 02/24/2026 | 6:53:19 AM | sell | $2,381.82 | $63,064.63 | 1.3 | 34.59 | 0.03776 | 0xbf...b733 | |
| 02/24/2026 | 6:53:19 AM | sell | $7,871.61 | $63,066.76 | 4.31 | 34.59 | 0.1248 | 0xb3...9f9f | |
| 02/24/2026 | 6:52:49 AM | sell | $58.07 | $63,060.74 | 0.03186 | 34.59 | 0.000921 | 0x5a...b9b1 | |
| 02/24/2026 | 6:52:39 AM | buy | $58.11 | $63,110.53 | 0.03187 | 34.61 | 0.0009208 | 0x56...f015 | |
| 02/24/2026 | 6:52:13 AM | buy | $1,120.48 | $63,118.93 | 0.6145 | 34.61 | 0.01775 | 0x6d...12fc | |
| 02/24/2026 | 6:52:11 AM | buy | $4,001.47 | $63,166.97 | 2.19 | 34.61 | 0.06334 | 0xdf...e43a | |
| 02/24/2026 | 6:52:11 AM | buy | $6,001.23 | $63,155.28 | 3.28 | 34.6 | 0.09502 | 0x7e...5a78 | |
| 02/24/2026 | 6:52:11 AM | buy | $15,377.24 | $63,161.12 | 8.42 | 34.61 | 0.2434 | 0x17...9aa8 |