Info about cbBTC-WETH pair
- Pooled cbBTC:
- 133
- Pooled WETH:
- $5,204.12
cbBTC/WETH price stats on Base
As of August 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,765.9. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $2,766,240.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,808,812.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,257,295.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,257,295.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 781 in the last 24 hours, 301 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,766,240.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.94, captured at 11:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,765.9 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:06:25 PM | buy | $0.07674 | $63,953.76 | 0.00004085 | 34.04 | 0.0512 | 0x9a...4380 | |
| 08/11/2026 | 11:06:25 PM | buy | $0.1319 | $63,765.9 | 0.00007026 | 33.94 | 0.05207 | 0x9a...4380 | |
| 08/11/2026 | 11:06:23 PM | buy | $0.1149 | $63,877.58 | 0.0000612 | 34 | 0.0518 | 0x56...c4da | |
| 08/11/2026 | 11:06:13 PM | buy | $0.0701 | $63,727.72 | 0.00003731 | 33.92 | 0.0511 | 0x64...105f | |
| 08/11/2026 | 11:06:09 PM | buy | $0.09222 | $64,044.5 | 0.00004909 | 34.09 | 0.05144 | 0xe7...cb4d | |
| 08/11/2026 | 11:05:53 PM | buy | $0.09321 | $63,844.28 | 0.00004961 | 33.98 | 0.05146 | 0xe3...4a9b | |
| 08/11/2026 | 11:05:39 PM | buy | $0.1809 | $63,708.74 | 0.00009631 | 33.91 | 0.05284 | 0x5d...ff9b | |
| 08/11/2026 | 11:01:39 PM | buy | $18.79 | $63,681.99 | 0.01 | 33.88 | 0.0002951 | 0x9c...b73c | |
| 08/11/2026 | 11:01:11 PM | buy | $9.4 | $63,705.29 | 0.005 | 33.88 | 0.0001475 | 0x8c...407f | |
| 08/11/2026 | 11:00:45 PM | buy | $16.91 | $63,699.69 | 0.009 | 33.88 | 0.0002656 | 0x10...0e43 | |
| 08/11/2026 | 10:49:39 PM | sell | $18.62 | $63,334.45 | 0.009913 | 33.71 | 0.000294 | 0xcb...5825 | |
| 08/11/2026 | 10:48:13 PM | sell | $18.63 | $63,334.29 | 0.009918 | 33.71 | 0.0002942 | 0xd7...f9c7 | |
| 08/11/2026 | 10:27:29 PM | sell | $27.4 | $63,435.85 | 0.01456 | 33.71 | 0.000432 | 0x7a...5d79 | |
| 08/11/2026 | 10:24:29 PM | buy | $0.7456 | $63,784.45 | 0.0003961 | 33.89 | 0.00001169 | 0x20...3165 | |
| 08/11/2026 | 10:06:25 PM | buy | $0.09749 | $64,141.93 | 0.00005178 | 34.07 | 0.05152 | 0x74...0c92 | |
| 08/11/2026 | 10:06:13 PM | buy | $0.06998 | $64,202 | 0.00003716 | 34.09 | 0.05109 | 0x2d...2b4a | |
| 08/11/2026 | 10:06:13 PM | buy | $0.07703 | $64,192.11 | 0.00004091 | 34.09 | 0.0512 | 0x2d...2b4a | |
| 08/11/2026 | 10:05:49 PM | buy | $0.1373 | $63,878.27 | 0.00007293 | 33.92 | 0.05215 | 0x27...4435 | |
| 08/11/2026 | 10:05:45 PM | buy | $0.1146 | $64,066.04 | 0.0000609 | 34.02 | 0.05179 | 0x6e...e55d | |
| 08/11/2026 | 10:05:43 PM | buy | $0.1862 | $63,990.37 | 0.0000989 | 33.98 | 0.05291 | 0x4a...cb86 |