- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 103.09
- Pooled WETH:
- $6,601.99
cbBTC/WETH price stats on Base
As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,446.73. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11047 trades with trading volume of $36,519,471.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,716,411.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,345,041.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,345,041.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11047 in the last 24 hours, 5662 of which are buy transactions, and 5385 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,519,471.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.94, captured at 8:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,446.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:45:25 PM | sell | $4,001 | $78,449.1 | 1.73 | 33.94 | 0.051 | 0x00...37fb | |
| 05/02/2026 | 8:45:25 PM | sell | $2,000.46 | $78,447.57 | 0.8655 | 33.94 | 0.0255 | 0x96...dc1a | |
| 05/02/2026 | 8:45:25 PM | sell | $1,300.28 | $78,446.73 | 0.5626 | 33.94 | 0.01657 | 0xb2...ab3c | |
| 05/02/2026 | 8:45:23 PM | sell | $1,999.89 | $78,438.7 | 0.8653 | 33.94 | 0.02549 | 0x22...e163 | |
| 05/02/2026 | 8:45:07 PM | buy | $2,000.3 | $78,455.14 | 0.8655 | 33.94 | 0.02549 | 0xc1...8989 | |
| 05/02/2026 | 8:45:07 PM | buy | $2,000.31 | $78,455.85 | 0.8655 | 33.94 | 0.02549 | 0xff...ed3c | |
| 05/02/2026 | 8:45:03 PM | buy | $5,640.06 | $78,453.36 | 2.44 | 33.94 | 0.07189 | 0x3e...cb5f | |
| 05/02/2026 | 8:44:59 PM | buy | $4,346.75 | $78,450.82 | 1.88 | 33.94 | 0.0554 | 0x99...f5ba | |
| 05/02/2026 | 8:44:55 PM | sell | $2,799.99 | $78,443.59 | 1.21 | 33.94 | 0.03569 | 0xb4...b59c | |
| 05/02/2026 | 8:44:55 PM | sell | $2,000.23 | $78,442.36 | 0.8655 | 33.94 | 0.02549 | 0x70...b6ac | |
| 05/02/2026 | 8:44:47 PM | buy | $914.52 | $78,451.96 | 0.3957 | 33.94 | 0.01165 | 0x13...4116 | |
| 05/02/2026 | 8:44:45 PM | buy | $2,244.7 | $78,463.85 | 0.9713 | 33.95 | 0.0286 | 0x58...9834 | |
| 05/02/2026 | 8:43:19 PM | buy | $2,000.59 | $78,465.22 | 0.8655 | 33.94 | 0.02549 | 0xb4...b992 | |
| 05/02/2026 | 8:43:15 PM | sell | $1,647.6 | $78,444.66 | 0.7128 | 33.93 | 0.021 | 0x95...fc73 | |
| 05/02/2026 | 8:43:15 PM | sell | $1,299.84 | $78,457.93 | 0.5623 | 33.94 | 0.01656 | 0xbc...c298 | |
| 05/02/2026 | 8:42:49 PM | sell | $5,220.96 | $78,459.12 | 2.25 | 33.94 | 0.06654 | 0x64...52f3 | |
| 05/02/2026 | 8:42:47 PM | sell | $2,067.66 | $78,460.44 | 0.8945 | 33.94 | 0.02635 | 0xf4...22cb | |
| 05/02/2026 | 8:42:05 PM | sell | $971.02 | $78,475.68 | 0.42 | 33.94 | 0.01237 | 0x1f...11e1 | |
| 05/02/2026 | 8:41:35 PM | sell | $7,501.46 | $78,474.71 | 3.24 | 33.94 | 0.09559 | 0xa3...6429 | |
| 05/02/2026 | 8:41:35 PM | sell | $2,000.07 | $78,473.08 | 0.8651 | 33.94 | 0.02548 | 0x0f...b514 |