Info about cbBTC-WETH pair
- Pooled cbBTC:
- 85.9
- Pooled WETH:
- $6,465.33
cbBTC/WETH price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,011.26. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7447 trades with trading volume of $52,097,875.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,129,237,808.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,911,817.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,911,817.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7447 in the last 24 hours, 3883 of which are buy transactions, and 3564 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,097,875.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.36, captured at 4:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,011.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:02:39 PM | buy | $181.82 | $69,011.26 | 0.09054 | 34.36 | 0.002634 | 0x68...cfe2 | |
| 02/15/2026 | 4:02:31 PM | buy | $11,196.49 | $69,009.81 | 5.57 | 34.36 | 0.1622 | 0xc5...4ebe | |
| 02/15/2026 | 4:02:25 PM | buy | $459.81 | $69,039.52 | 0.2288 | 34.36 | 0.00666 | 0x1e...f991 | |
| 02/15/2026 | 4:02:03 PM | buy | $9.8 | $69,039.75 | 0.004878 | 34.36 | 0.0001419 | 0x46...95e9 | |
| 02/15/2026 | 4:02:03 PM | buy | $11.86 | $69,039.74 | 0.005903 | 34.36 | 0.0001718 | 0x46...95e9 | |
| 02/15/2026 | 4:02:03 PM | buy | $54.35 | $69,039.73 | 0.02705 | 34.36 | 0.0007873 | 0x19...bac3 | |
| 02/15/2026 | 4:00:09 PM | buy | $5,838.69 | $69,071.13 | 2.9 | 34.36 | 0.08453 | 0x54...5576 | |
| 02/15/2026 | 4:00:09 PM | buy | $2,670.1 | $69,074.32 | 1.32 | 34.36 | 0.03865 | 0x92...59bf | |
| 02/15/2026 | 3:57:39 PM | sell | $219.94 | $69,026.19 | 0.1094 | 34.33 | 0.003186 | 0xf9...afbb | |
| 02/15/2026 | 3:57:33 PM | sell | $164.53 | $69,039.77 | 0.08182 | 34.33 | 0.002383 | 0xb2...96fc | |
| 02/15/2026 | 3:57:33 PM | sell | $14,553.32 | $69,053.77 | 7.23 | 34.34 | 0.2107 | 0x08...236c | |
| 02/15/2026 | 3:57:33 PM | sell | $4,542.7 | $69,038.07 | 2.25 | 34.33 | 0.0658 | 0xf6...675b | |
| 02/15/2026 | 3:57:33 PM | sell | $8,506.47 | $69,043.76 | 4.23 | 34.33 | 0.1232 | 0x06...adfb | |
| 02/15/2026 | 3:57:31 PM | sell | $4,542.89 | $69,040.96 | 2.26 | 34.34 | 0.0658 | 0x72...7dad | |
| 02/15/2026 | 3:57:31 PM | sell | $190.49 | $69,038.96 | 0.09477 | 34.34 | 0.002759 | 0x66...02ba | |
| 02/15/2026 | 3:57:21 PM | sell | $261.28 | $69,023.76 | 0.13 | 34.35 | 0.003785 | 0xc7...a85a | |
| 02/15/2026 | 3:57:21 PM | sell | $20,795.02 | $69,019.61 | 10.34 | 34.35 | 0.3012 | 0xf6...b92b | |
| 02/15/2026 | 3:57:07 PM | sell | $199.01 | $69,021.08 | 0.09905 | 34.35 | 0.002883 | 0x09...5d63 | |
| 02/15/2026 | 3:57:01 PM | sell | $1,907.26 | $68,987.05 | 0.9497 | 34.35 | 0.02764 | 0x64...3811 | |
| 02/15/2026 | 3:56:59 PM | sell | $6,812.89 | $68,990.31 | 3.39 | 34.35 | 0.09875 | 0x3e...0133 |