WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,651.61
Price
33.19 WETH
TVL
$2.77M
MKT CAP
$3.98B
5m
0.34%
1h
0.08%
4h
1.86%
24h
3.42%
Share
TXNS
647
Buys
351
Sells
296
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
15
Pooled WETH:
$643.67

cbBTC/WETH price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,651.61. cbBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $1,387,032.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,977,467,115.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,774,141.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,774,141.76.

The total transactions of cbBTC/WETH is 647 in the last 24 hours, 351 of which are buy transactions, and 296 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,387,032.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.19, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $80,651.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:03:41 PMbuy$242.24$80,651.610.099733.190.003003
0xF5b...d993
0xb2...18bb
11/04/20266:03:33 PMbuy$1,273.95$80,631.110.524433.190.01579
0x969...5e48
0x55...1f44
11/04/20266:03:31 PMbuy$411.8$80,619.560.169533.180.005108
0x694...dD74
0xf7...6a43
11/04/20266:03:29 PMbuy$690.6$80,615.760.284333.180.008566
0xc35...D3a8
0xb3...d616
11/04/20266:03:25 PMbuy$1,677$80,593.750.690433.180.0208
0x565...9A71
0x25...91ae
11/04/20266:00:11 PMbuy$1,557.92$80,436.350.642633.180.01936
0xE5c...3eA8
0x6c...56e0
11/04/20266:00:11 PMbuy$527.89$80,429.870.217733.170.006563
0xfCA...2C8F
0x56...b58f
11/04/20266:00:07 PMbuy$478.89$80,416.880.197533.170.005955
0x69E...d9A7
0xf6...9535
11/04/20266:00:07 PMbuy$778.92$80,420.710.321333.170.009685
0xFC0...738f
0x81...8abd
11/04/20265:57:43 PMbuy$550.72$80,374.550.227233.160.006851
0xaF9...2600
0x6d...2876
11/04/20265:57:45 PMbuy$1,021.3$80,379.750.421433.170.0127
0xc51...719C
0x0c...b77e
11/04/20265:41:53 PMsell$7.8$79,921.020.003223330.00009769
0x8B2...B705
0x9f...4bbe
11/04/20265:41:53 PMbuy$8.1$80,335.30.00334833.170.0001009
0x8B2...B705
0x9f...4bbe
11/04/20265:38:07 PMbuy$48.2$80,300.760.019933.160.0006002
0x958...7457
0x36...c792
11/04/20265:32:09 PMbuy$362.83$80,472.710.149533.160.004508
0xedE...42A9
0x52...677f
11/04/20265:20:29 PMbuy$7.25$80,490.040.00299133.170.00009017
0xdE8...789F
0x83...c0ed
11/04/20265:12:49 PMbuy$1,516.95$80,362.330.62633.160.01887
0x650...883c
0x4c...7e07
11/04/20265:12:45 PMbuy$638.39$80,355.290.263433.160.007944
0xCc1...89d0
0x5b...d4d4
11/04/20265:12:39 PMbuy$1,528.43$80,377.490.630533.160.01901
0x409...4bb6
0xd2...a986
11/04/20265:06:07 PMsell$0.09381$79,506.40.0000386932.790.05118
0x555...31E8
0x11...d058