WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,229.97
Price
31.3 WETH
TVL
$19.06M
MKT CAP
$3.57B
5m
0%
1h
-1.14%
4h
-1.48%
24h
-0.58%
Share
TXNS
937
Buys
512
Sells
425
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
183.82
Pooled WETH:
$1,873.45

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,229.97. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $1,058,082.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,568,398,923.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,062,086.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,062,086.81.

The total transactions of cbBTC/WETH is 937 in the last 24 hours, 512 of which are buy transactions, and 425 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,058,082.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.3, captured at 5:00 PM UTC.

The price of converting 1 cbBTC to USD is $78,229.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20264:59:21 PMsell$0.08057$78,229.970.0000322431.30.051030x7c...ec30
09/09/20264:51:25 PMbuy$29.31$78,721.640.011831.690.00037230x1d...487e
09/09/20264:48:43 PMsell$8.36$78,796.650.00334631.530.00010610x69...48e7
09/09/20264:44:29 PMsell$1,426.28$78,800.190.570731.530.018090x24...ac53
09/09/20264:44:21 PMsell$9.88$78,325.610.00397931.530.00012620xe1...01d6
09/09/20264:34:43 PMsell$69.65$78,329.970.0280431.530.00088920xe1...6cd7
09/09/20264:28:03 PMsell$24.93$78,743.630.00998431.530.00031660x12...32d2
09/09/20264:22:39 PMsell$8.27$78,426.340.00332431.530.00010540xee...0355
09/09/20264:22:27 PMbuy$2.14$78,860.670.00086231.690.00002720x92...d980
09/09/20264:22:23 PMsell$57.57$78,745.640.0230531.530.00073120x1e...e4bc
09/09/20264:18:21 PMbuy$36.73$78,667.290.0147931.690.00046690x9f...3f82
09/09/20264:19:13 PMsell$161.96$78,273.90.0652431.530.0020690x41...b686
09/09/20264:11:39 PMsell$22.36$78,747.570.00895431.530.00028390x89...52a7
09/09/20264:07:45 PMbuy$22.47$79,142.830.00931.690.00028390xc8...70cb
09/09/20264:06:23 PMbuy$180.15$79,140.930.0721431.690.0022760x3b...5fb8
09/09/20264:06:19 PMbuy$0.6193$79,200.420.00024831.710.057820x56...8b9a
09/09/20264:06:01 PMbuy$0.4998$79,096.540.000200331.690.056320x41...85d4
09/09/20264:05:59 PMbuy$0.6828$79,130.810.000273631.70.058630x69...9590
09/09/20264:06:01 PMbuy$0.352$79,114.550.00014131.70.054450x41...85d4
09/09/20264:05:51 PMbuy$0.4369$79,166.440.000174931.70.055520x0f...7cb1