WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,549.19
Price
33.92 WETH
TVL
$23.53M
MKT CAP
$2.18B
5m
-0.02%
1h
0.00%
4h
1.33%
24h
0.63%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
61M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
171.05
Pooled WETH:
$6,016.32

cbBTC/WETH price stats on Base

As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,549.19. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 12517 trades with trading volume of $61,381,382.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,176,912,086.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,532,867.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,532,867.51.

The total transactions of cbBTC/WETH is 12517 in the last 24 hours, 6189 of which are buy transactions, and 6328 are sales transactions.

cbBTC/WETH pool has a trading volume of $61,381,382.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.92, captured at 5:39 AM UTC.

The price of converting 1 cbBTC to USD is $67,549.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:39:47 AMbuy$13,935.75$67,577.84733.940.20620xc2...9852
03/09/20265:39:37 AMsell$16,411.04$67,553.98.2433.920.24290xd0...25a2
03/09/20265:39:37 AMsell$8,998.07$67,549.194.5133.920.13320x45...4d67
03/09/20265:39:31 AMsell$5,999.6$67,556.073.0133.930.08880xc2...2a1e
03/09/20265:39:31 AMsell$1,773.34$67,559.850.890733.930.026240xfe...28b8
03/09/20265:39:31 AMsell$7,373.84$67,558.313.733.930.10910xb4...d225
03/09/20265:39:09 AMsell$29,984.12$67,490.1315.0733.930.44420x41...89af
03/09/20265:37:57 AMsell$19.9$67,527.240.0133.930.00029470xa0...d5f6
03/09/20265:37:39 AMbuy$8,217.39$67,521.944.1333.950.12160x46...0c4e
03/09/20265:37:35 AMbuy$10.39$67,529.530.00522733.950.00015390xc7...571f
03/09/20265:37:31 AMbuy$12,325.28$67,512.56.1933.950.18250xba...cef2
03/09/20265:37:31 AMbuy$4,585.45$67,5002.333.940.067930x3f...dbfd
03/09/20265:37:31 AMbuy$16,299.36$67,504.998.1933.950.24140xa1...7599
03/09/20265:37:29 AMbuy$2,678.64$67,507.71.3433.940.039670x06...968a
03/09/20265:37:29 AMbuy$2,452.62$67,509.621.2333.940.036330x34...11b3
03/09/20265:37:29 AMbuy$5,348.23$67,506.192.6833.940.079220x7f...3a5b
03/09/20265:37:27 AMbuy$10,687.46$67,503.615.3733.940.15830x51...06be
03/09/20265:37:11 AMsell$0.07086$66,853.170.0000356333.610.051060x40...891e
03/09/20265:37:11 AMsell$0.1289$67,138.360.0000648133.750.051920x60...c2bd
03/09/20265:37:01 AMbuy$27,327.78$67,535.1913.7333.930.40460x79...29c5