- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.26
- Pooled WETH:
- $4,044.18
cbBTC/WETH price stats on Base
As of December 24, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,617.55. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 10761 trades with trading volume of $76,092,172.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,394,207,229.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,523,908.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,523,908.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10761 in the last 24 hours, 5857 of which are buy transactions, and 4904 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $76,092,172.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.52, captured at 12:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,617.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:07:05 AM | buy | $1,973.61 | $87,616.7 | 0.665 | 29.52 | 0.02252 | 0xfa...6e94 | |
| 12/24/2025 | 12:07:05 AM | buy | $2,027.96 | $87,617.55 | 0.6833 | 29.52 | 0.02314 | 0x58...c728 | |
| 12/24/2025 | 12:06:55 AM | buy | $1,480.07 | $87,602.07 | 0.4988 | 29.52 | 0.01689 | 0xa4...ec13 | |
| 12/24/2025 | 12:06:53 AM | buy | $9,573.49 | $87,589.27 | 3.22 | 29.52 | 0.1092 | 0x42...8c9e | |
| 12/24/2025 | 12:06:45 AM | buy | $1,872.49 | $87,587.58 | 0.6311 | 29.52 | 0.02137 | 0x51...5238 | |
| 12/24/2025 | 12:06:07 AM | sell | $15.12 | $87,434.34 | 0.005103 | 29.5 | 0.000173 | 0x77...f929 | |
| 12/24/2025 | 12:03:53 AM | buy | $11,444.25 | $87,503.41 | 3.86 | 29.52 | 0.1307 | 0xab...3016 | |
| 12/24/2025 | 12:03:33 AM | buy | $1,461.41 | $87,492.59 | 0.493 | 29.51 | 0.0167 | 0xa4...c063 | |
| 12/24/2025 | 12:03:33 AM | buy | $9,550.74 | $87,495 | 3.22 | 29.51 | 0.1091 | 0xea...db15 | |
| 12/24/2025 | 12:03:35 AM | buy | $5,282.33 | $87,499.49 | 1.78 | 29.51 | 0.06036 | 0x70...7e5f | |
| 12/24/2025 | 12:03:33 AM | buy | $2,827.89 | $87,497.71 | 0.954 | 29.51 | 0.03231 | 0x97...89d6 | |
| 12/24/2025 | 12:03:31 AM | buy | $35.56 | $87,494.05 | 0.012 | 29.51 | 0.0004065 | 0x9c...eb8a | |
| 12/24/2025 | 12:03:31 AM | buy | $4,094.23 | $87,491.36 | 1.38 | 29.51 | 0.04679 | 0xaf...54c1 | |
| 12/24/2025 | 12:03:25 AM | buy | $10,089.49 | $87,587.76 | 3.4 | 29.51 | 0.1151 | 0xba...9bf2 | |
| 12/24/2025 | 12:03:23 AM | buy | $2,021.51 | $87,585.12 | 0.6812 | 29.51 | 0.02308 | 0xee...2fc2 | |
| 12/24/2025 | 12:03:17 AM | buy | $8,120.39 | $87,582.63 | 2.73 | 29.51 | 0.09271 | 0x7e...0cef | |
| 12/24/2025 | 12:03:11 AM | buy | $3,333.71 | $87,580.4 | 1.12 | 29.51 | 0.03806 | 0x87...7d1b | |
| 12/24/2025 | 12:03:09 AM | buy | $711.52 | $87,579.3 | 0.2397 | 29.51 | 0.008124 | 0x25...9312 | |
| 12/24/2025 | 12:03:09 AM | buy | $12,249.04 | $87,573.31 | 4.12 | 29.51 | 0.1398 | 0x74...6662 | |
| 12/24/2025 | 12:03:09 AM | buy | $685.74 | $87,579.58 | 0.231 | 29.51 | 0.00783 | 0xbb...2ef7 |