WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,001.35
Price
32.47 WETH
TVL
$17.2M
MKT CAP
$3.52B
5m
0%
1h
-0.23%
4h
0.44%
24h
0.02%
Share
TXNS
990
Buys
624
Sells
366
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
125.55
Pooled WETH:
$3,083.43

cbBTC/WETH price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,001.35. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $3,240,060.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,524,450,898.68. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,200,018.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,200,018.04.

The total transactions of cbBTC/WETH is 990 in the last 24 hours, 624 of which are buy transactions, and 366 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,240,060.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.47, captured at 6:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,001.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:06:25 AMbuy$0.4555$78,001.350.000189632.470.05584
0x555...31E8
0x9b...3ee8
09/03/20266:06:23 AMbuy$0.2697$77,963.170.000112332.450.05346
0x555...31E8
0xfa...da98
09/03/20266:06:07 AMbuy$0.5152$77,946.030.000214532.460.05661
0x555...31E8
0x20...f555
09/03/20266:05:55 AMbuy$0.3216$78,061.970.000133932.510.05412
0x555...31E8
0x3f...a631
09/03/20266:05:45 AMbuy$0.6918$77,911.520.000288132.440.05888
0x555...31E8
0xdc...6824
09/03/20266:05:43 AMbuy$0.3688$77,977.90.000153632.470.05473
0x555...31E8
0xd4...20ad
09/03/20265:45:43 AMsell$1.3$77,249.510.000543432.260.00001684
0x1a2...8206
0x3a...2c63
09/03/20265:44:31 AMsell$4.18$77,354.830.00174732.280.00005412
0x424...D15c
0x0d...1911
09/03/20265:40:27 AMsell$5.22$77,282.970.00218432.280.00006766
0xFEb...0700
0x28...54d6
09/03/20265:39:11 AMsell$9.85$77,310.810.00411432.280.0001274
0xFEb...0700
0x05...f1e8
09/03/20265:35:19 AMsell$26.16$77,162.240.0109432.280.000339
0x823...8Dc8
0x0a...d811
09/03/20265:31:47 AMbuy$26.24$77,416.480.01132.440.000339
0x823...8Dc8
0xd0...b095
09/03/20265:25:53 AMbuy$21.44$77,310.720.00932.440.0002773
0x0e7...B4fB
0xfd...9499
09/03/20265:23:49 AMbuy$1,983.15$77,202.020.833432.440.02568
0xfCA...2C8F
0xd6...394e
09/03/20265:22:13 AMbuy$20.06$77,490.480.008432.440.0002588
0x04f...93a0
0x67...2447
09/03/20265:21:51 AMsell$10.04$77,227.90.004232.280.0001301
0x810...5f73
0xdd...05f9
09/03/20265:19:31 AMsell$13.92$77,386.220.00581132.280.00018
0x810...5f73
0x0b...af6b
09/03/20265:18:57 AMsell$17.71$77,419.480.00738832.280.0002288
0xF13...FB4A
0xeb...3e0c
09/03/20265:18:33 AMbuy$19.41$77,769.260.008132.440.0002496
0xECC...98a5
0x59...84c4
09/03/20265:17:29 AMbuy$27.11$77,859.920.011332.440.0003482
0x563...4EB5
0x32...52c3