WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,177.6
Price
31.46 WETH
TVL
$16.64M
MKT CAP
$3.49B
5m
0%
1h
0.14%
4h
0.19%
24h
-0.04%
Share
TXNS
702
Buys
443
Sells
259
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113
Pooled WETH:
$3,318.83

cbBTC/WETH price stats on Base

As of September 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,177.6. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $1,973,268.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,494,113,577.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,642,367.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,642,367.99.

The total transactions of cbBTC/WETH is 702 in the last 24 hours, 443 of which are buy transactions, and 259 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,973,268.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.46, captured at 12:47 AM UTC.

The price of converting 1 cbBTC to USD is $76,177.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:09:25 AMsell$49.67$76,177.60.0205131.460.000652
0xAD6...db0B
0xcc...23b3
09/17/202612:06:25 AMbuy$0.6433$76,499.740.000266231.660.05841
0x555...31E8
0xf6...5ab6
09/17/202612:06:23 AMbuy$1.19$76,444.20.000496331.630.00001569
0x555...31E8
0x27...a410
09/17/202612:05:57 AMbuy$0.5505$76,462.40.000227831.640.0572
0x555...31E8
0xa8...aa43
09/17/202612:06:07 AMbuy$0.7926$76,438.470.00032831.630.00001037
0x555...31E8
0xa0...491d
09/17/202612:06:01 AMbuy$0.09804$76,598.320.0000405731.70.05128
0x555...31E8
0x9f...1351
09/17/202612:05:51 AMbuy$0.4683$76,523.60.000193831.670.05612
0x555...31E8
0xdc...b125
09/17/202612:05:49 AMbuy$0.889$76,444.460.000367931.630.00001163
0x555...31E8
0xad...ffbe
09/17/202612:05:37 AMbuy$3.1$76,379.820.00128531.630.00004062
0x555...31E8
0x4d...98a5
09/17/202612:05:37 AMsell$2,761.06$75,986.631.1431.470.03633
0x555...31E8
0x4d...98a5
09/17/202612:05:37 AMsell$6.06$75,986.090.00251231.470.00007985
0x555...31E8
0x4d...98a5
09/17/202612:05:23 AMbuy$365.89$76,399.210.151431.620.004789
0xc22...3a48
0x98...7c64
09/17/202612:05:07 AMsell$25.56$76,015.540.0105831.460.0003362
0xA2C...ABF3
0x8b...b7ac
09/17/202612:04:17 AMbuy$6.86$76,430.340.00283931.630.00008978
0x000...1f38
0x6a...64f1
09/17/202612:04:17 AMsell$0.1166$75,737.810.0000482731.340.05154
0x000...1f38
0x6a...64f1
09/16/202611:41:01 PMsell$870.99$76,179.850.359831.470.01143
0x409...4bb6
0x31...b7f0
09/16/202611:41:01 PMsell$967.77$76,180.740.399731.470.0127
0x409...4bb6
0x9f...0547
09/16/202611:40:59 PMsell$264.28$76,182.450.109131.470.003469
0x666...32C0
0xd2...f954
09/16/202611:40:59 PMsell$4,101.13$76,184.551.6931.470.05383
0x9ED...129a
0x0c...6b01
09/16/202611:41:01 PMsell$723.95$76,179.090.29931.460.009503
0x409...4bb6
0xea...3780