- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 131.53
- Pooled WETH:
- $3,617.83
cbBTC/WETH price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,219.91. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $3,219,789.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,154,856.37. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,700,090.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,700,090.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2948 in the last 24 hours, 1540 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,219,789.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.27, captured at 4:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,219.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:09:41 AM | sell | $100.85 | $66,219.91 | 0.05219 | 34.27 | 0.001522 | 0x81...9ab0 | |
| 07/22/2026 | 4:09:37 AM | sell | $106.06 | $66,228.07 | 0.05489 | 34.27 | 0.001601 | 0xcf...2101 | |
| 07/22/2026 | 4:09:35 AM | sell | $2,839.78 | $66,222.95 | 1.46 | 34.27 | 0.04288 | 0xb2...1965 | |
| 07/22/2026 | 4:09:31 AM | sell | $139.6 | $66,224.18 | 0.07225 | 34.27 | 0.002108 | 0x50...05ea | |
| 07/22/2026 | 4:09:31 AM | sell | $13.59 | $66,222.32 | 0.007037 | 34.27 | 0.0002053 | 0x9f...30e4 | |
| 07/22/2026 | 4:09:25 AM | sell | $220 | $66,226.8 | 0.1138 | 34.27 | 0.003321 | 0x0c...b0ea | |
| 07/22/2026 | 4:09:19 AM | sell | $61.52 | $66,228.58 | 0.03184 | 34.27 | 0.000929 | 0xa5...056d | |
| 07/22/2026 | 4:09:07 AM | sell | $138.89 | $66,242.51 | 0.07186 | 34.27 | 0.002096 | 0xfb...73df | |
| 07/22/2026 | 4:08:47 AM | sell | $1,243.31 | $66,221.4 | 0.6435 | 34.27 | 0.01877 | 0x5e...281c | |
| 07/22/2026 | 4:08:35 AM | sell | $29.99 | $66,233.26 | 0.01552 | 34.27 | 0.0004529 | 0xba...e168 | |
| 07/22/2026 | 4:06:55 AM | sell | $20.06 | $66,251.77 | 0.01037 | 34.27 | 0.0003028 | 0xd4...ed63 | |
| 07/22/2026 | 4:06:47 AM | sell | $9.76 | $66,239.42 | 0.00505 | 34.27 | 0.0001473 | 0xbe...1189 | |
| 07/22/2026 | 4:06:35 AM | buy | $0.1558 | $66,582.87 | 0.00008062 | 34.45 | 0.05234 | 0x23...7dfc | |
| 07/22/2026 | 4:06:15 AM | sell | $2,211.61 | $66,212.44 | 1.14 | 34.27 | 0.0334 | 0xc3...d7ef | |
| 07/22/2026 | 4:06:07 AM | buy | $0.2195 | $66,718.03 | 0.0001136 | 34.53 | 0.05329 | 0x01...0add | |
| 07/22/2026 | 4:06:07 AM | sell | $51.46 | $66,212.31 | 0.02664 | 34.27 | 0.0007773 | 0xb6...cb30 | |
| 07/22/2026 | 4:06:05 AM | sell | $11.45 | $66,210.02 | 0.005929 | 34.27 | 0.000173 | 0x37...2976 | |
| 07/22/2026 | 4:06:03 AM | buy | $0.1944 | $66,587.91 | 0.0001006 | 34.47 | 0.05292 | 0xca...ef0a | |
| 07/22/2026 | 4:05:57 AM | sell | $55.92 | $66,213.23 | 0.02894 | 34.27 | 0.0008445 | 0x90...7193 | |
| 07/22/2026 | 4:05:55 AM | buy | $0.2982 | $66,581.19 | 0.0001544 | 34.46 | 0.05448 | 0x11...3f99 |