- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.27
- Pooled WETH:
- $5,665.47
cbBTC/WETH price stats on Base
As of June 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,982.95. cbBTC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 41587 trades with trading volume of $92,262,716.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,560,042,323.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,185,249.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,185,249.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41587 in the last 24 hours, 20748 of which are buy transactions, and 20839 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $92,262,716.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.72, captured at 3:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,982.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:18:25 PM | sell | $815.76 | $63,982.95 | 0.481 | 37.72 | 0.01274 | 0xea...48e0 | |
| 06/08/2026 | 3:18:23 PM | sell | $4,910.63 | $63,956.53 | 2.89 | 37.72 | 0.07678 | 0x71...c03a | |
| 06/08/2026 | 3:18:23 PM | buy | $586.73 | $63,960.47 | 0.3461 | 37.73 | 0.009173 | 0x41...8dc0 | |
| 06/08/2026 | 3:18:21 PM | sell | $1,189.2 | $63,960.07 | 0.7015 | 37.73 | 0.01859 | 0x84...d7b4 | |
| 06/08/2026 | 3:18:17 PM | sell | $1,060.62 | $63,958.18 | 0.6257 | 37.73 | 0.01658 | 0x9d...b13d | |
| 06/08/2026 | 3:18:13 PM | sell | $6,215.92 | $63,953.42 | 3.66 | 37.73 | 0.09719 | 0x1f...94ff | |
| 06/08/2026 | 3:18:15 PM | sell | $78.73 | $63,949.32 | 0.04645 | 37.73 | 0.001231 | 0x7a...fff6 | |
| 06/08/2026 | 3:18:11 PM | buy | $2,265.76 | $63,952.74 | 1.33 | 37.73 | 0.03542 | 0x6f...e963 | |
| 06/08/2026 | 3:18:07 PM | buy | $7,952.24 | $63,963.23 | 4.69 | 37.73 | 0.1243 | 0xf2...fd98 | |
| 06/08/2026 | 3:18:05 PM | sell | $8,137.19 | $63,921.74 | 4.8 | 37.73 | 0.1272 | 0xbc...c62d | |
| 06/08/2026 | 3:18:03 PM | sell | $1,773.48 | $63,919.19 | 1.04 | 37.73 | 0.02774 | 0xf9...0b10 | |
| 06/08/2026 | 3:18:03 PM | sell | $924.2 | $63,920.74 | 0.5455 | 37.73 | 0.01445 | 0x14...bd69 | |
| 06/08/2026 | 3:18:03 PM | sell | $2,251.99 | $63,932.99 | 1.32 | 37.73 | 0.03522 | 0x3e...5420 | |
| 06/08/2026 | 3:18:03 PM | sell | $698.81 | $63,934.71 | 0.4124 | 37.73 | 0.01093 | 0xb9...1cd0 | |
| 06/08/2026 | 3:18:03 PM | sell | $1,778.11 | $63,922.34 | 1.04 | 37.73 | 0.02781 | 0x80...9959 | |
| 06/08/2026 | 3:17:57 PM | buy | $1,047.65 | $63,970.4 | 0.6181 | 37.74 | 0.01637 | 0x1c...ccee | |
| 06/08/2026 | 3:17:55 PM | buy | $91.26 | $63,987.61 | 0.05383 | 37.74 | 0.001426 | 0x4f...90a2 | |
| 06/08/2026 | 3:17:51 PM | sell | $3,999.39 | $64,002.62 | 2.35 | 37.74 | 0.06248 | 0x75...0ce2 | |
| 06/08/2026 | 3:17:53 PM | sell | $4,655.69 | $63,997.58 | 2.74 | 37.74 | 0.07274 | 0xb2...9b5c | |
| 06/08/2026 | 3:17:49 PM | sell | $2,937.1 | $63,980.38 | 1.73 | 37.74 | 0.0459 | 0xa3...e4e0 |