WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,205.14
Price
30.77 WETH
TVL
$21.71M
MKT CAP
$2.07B
5m
-0.19%
1h
0.63%
4h
1.73%
24h
-2.25%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
212M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
83.13
Pooled WETH:
$5,281.09

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,205.14. cbBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 19788 trades with trading volume of $211,669,759.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,074,697,267.62. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,707,370.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,707,370.72.

The total transactions of cbBTC/WETH is 19788 in the last 24 hours, 10406 of which are buy transactions, and 9382 are sales transactions.

cbBTC/WETH pool has a trading volume of $211,669,759.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.77, captured at 12:22 AM UTC.

The price of converting 1 cbBTC to USD is $85,205.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:21:35 AMsell$13.24$85,205.140.00478230.770.0001554
0x36b...4E33
0x41...cfd3
11/22/202512:21:31 AMsell$961$85,209.480.34730.770.01127
0x250...1E7F
0x5d...6df8
11/22/202512:21:33 AMbuy$8.3$85,270.470.00330.790.00009742
0x927...F4C8
0x5e...dbdb
11/22/202512:21:21 AMsell$26.53$85,208.690.00958130.770.0003113
0x3d9...3490
0x17...406e
11/22/202512:21:03 AMbuy$963.37$85,181.970.348230.790.0113
0x250...1E7F
0x3f...963e
11/22/202512:20:59 AMbuy$4,145.51$85,178.991.4930.790.04866
0x2B9...0a06
0x3f...58ff
11/22/202512:21:01 AMbuy$757.39$85,181.20.273730.790.008891
0xcBb...90a1
0x5e...15bf
11/22/202512:20:39 AMbuy$25,010.82$85,260.779.0330.790.2933
0x5D5...6E36
0x75...f584
11/22/202512:20:39 AMbuy$40,013.14$85,253.1414.4530.780.4693
0xE98...2f82
0x6b...9381
11/22/202512:19:49 AMsell$3,688.44$85,177.291.3330.760.0433
0x2BD...8B57
0x82...6a0c
11/22/202512:19:47 AMsell$1,393.74$85,179.660.503430.760.01636
0x172...5B4B
0xb9...995c
11/22/202512:19:47 AMsell$4,796.24$85,182.111.7330.760.0563
0xb9d...2D8B
0xc3...3d15
11/22/202512:19:47 AMsell$3,569.98$85,185.671.2830.760.0419
0x467...38aA
0x52...5f01
11/22/202512:19:45 AMsell$626.31$85,187.180.226230.760.007352
0x250...1E7F
0x44...9f14
11/22/202512:19:11 AMsell$334.46$85,148.080.120830.760.003927
0x250...1E7F
0x85...8f0f
11/22/202512:18:25 AMbuy$9,259.53$85,258.263.3430.780.1086
0x10e...4273
0x04...c3fc
11/22/202512:18:17 AMbuy$2,664.59$85,340.020.961230.780.03122
0x8bB...2182
0xba...2a6b
11/22/202512:18:17 AMbuy$4,447.8$85,338.391.630.780.05211
0x884...9EdF
0x93...0e0b
11/22/202512:18:17 AMbuy$1,421.66$85,342.140.512830.780.01665
0x956...a155
0x4b...b02b
11/22/202512:18:15 AMbuy$7,656.4$85,337.352.7630.780.08971
0x2B9...0a06
0x81...0c43