WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,476.83
Price
31.27 WETH
TVL
$16.4M
MKT CAP
$3.52B
5m
0%
1h
0.10%
4h
0.08%
24h
1.03%
Share
TXNS
765
Buys
361
Sells
404
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.42
Pooled WETH:
$2,626.4

cbBTC/WETH price stats on Base

As of September 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,476.83. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $2,690,980.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,218,557.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,396,460.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,396,460.55.

The total transactions of cbBTC/WETH is 765 in the last 24 hours, 361 of which are buy transactions, and 404 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,690,980.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.27, captured at 1:37 PM UTC.

The price of converting 1 cbBTC to USD is $76,476.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:33:45 PMbuy$177.9$76,476.830.0727531.270.002326
0x3a3...4A8E
0x50...f88d
09/17/20261:20:45 PMsell$0.09115$75,959.370.0000371230.930.0512
0x000...8a1D
0x6e...b842
09/17/20261:20:37 PMsell$0.07657$75,817.870.0000311930.880.05101
0x000...63C1
0x5f...1a5d
09/17/20261:08:55 PMsell$1.51$76,439.170.000615531.110.00001978
0x000...367e
0x31...66d0
09/17/20261:06:33 PMbuy$0.09304$77,534.210.0000378431.530.0512
0x555...31E8
0x30...3d88
09/17/20261:06:33 PMbuy$0.3249$77,013.760.000132131.320.05422
0x555...31E8
0x30...3d88
09/17/20261:06:21 PMbuy$0.6146$76,930.220.0002531.290.05799
0x555...31E8
0x1d...e21d
09/17/20261:06:11 PMbuy$0.4547$76,941.390.000184931.290.05591
0x555...31E8
0x90...d122
09/17/20261:06:07 PMbuy$0.2636$77,080.580.000107231.340.05342
0x555...31E8
0x39...ae85
09/17/20261:06:01 PMbuy$0.2802$77,002.190.000113931.30.05364
0x555...31E8
0x8e...a1a1
09/17/20261:05:49 PMbuy$0.4019$77,002.760.000163431.310.05522
0x555...31E8
0xc2...0a2a
09/17/20261:05:35 PMbuy$0.1029$77,416.730.0000418431.460.05133
0x555...31E8
0xf0...bc6c
09/17/20261:05:41 PMbuy$0.2425$76,996.150.0000985731.290.05315
0x555...31E8
0x64...54d9
09/17/20261:03:47 PMsell$6.9$76,536.220.00280731.110.00009021
0x000...a53C
0x37...b162
09/17/20261:02:49 PMsell$0.1955$76,400.980.0000795531.070.05256
0x000...8cC1
0x1b...e943
09/17/202612:30:51 PMsell$1,284.5$77,026.210.518831.110.01667
0x694...dD74
0xb4...2673
09/17/202612:30:49 PMsell$3,870.2$77,028.931.5631.110.05024
0xbd1...1263
0x04...feed
09/17/202612:30:47 PMsell$6,248$77,057.62.5231.120.08108
0xF0C...2ABF
0xb8...8ce1
09/17/202612:30:49 PMsell$6,837.93$77,038.772.7631.120.08875
0x500...72c7
0xb3...182e
09/17/202612:30:45 PMsell$757.61$77,065.820.30631.130.00983
0x59d...E2f6
0x5f...8583