WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,914.93
Price
33.26 WETH
TVL
$15.38M
MKT CAP
$3.92B
5m
0%
1h
-0.01%
4h
1.03%
24h
0.22%
Share
TXNS
578
Buys
436
Sells
142
Volume
982K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
68.9
Pooled WETH:
$3,879.69

cbBTC/WETH price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,914.93. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $982,255.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,418,285.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,384,320.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,384,320.43.

The total transactions of cbBTC/WETH is 578 in the last 24 hours, 436 of which are buy transactions, and 142 are sales transactions.

cbBTC/WETH pool has a trading volume of $982,255.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.26, captured at 11:29 AM UTC.

The price of converting 1 cbBTC to USD is $82,914.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:28:07 AMbuy$17.27$82,914.930.0069333.260.0002083
0xc2D...0F13
0xe1...e98e
10/10/202611:20:43 AMbuy$246.86$82,943.690.09933.260.002976
0x1DB...a46B
0x1a...a166
10/10/202611:15:57 AMbuy$29.61$82,908.020.0118833.260.0003571
0xFCD...BF37
0xea...1c4c
10/10/202611:11:23 AMbuy$238.26$82,931.590.0955633.260.002873
0x7f2...4F2c
0x16...7999
10/10/202611:11:01 AMbuy$19.97$82,950.290.00800933.260.0002407
0x609...1857
0xec...729e
10/10/202611:10:39 AMbuy$7.4$82,956.220.0029733.260.00008928
0xA0B...c371
0x63...5383
10/10/202611:08:57 AMbuy$246.87$82,946.230.09933.260.002976
0x5C5...a8d3
0xd7...a425
10/10/202611:08:57 AMbuy$246.87$82,946.510.09933.260.002976
0xE00...F850
0xee...bd40
10/10/202611:06:05 AMbuy$0.3083$83,101.140.000123633.320.05371
0x555...31E8
0x07...1412
10/10/202611:06:05 AMbuy$0.1848$83,276.380.0000741433.390.05222
0x555...31E8
0x07...1412
10/10/202611:05:57 AMbuy$0.4179$83,099.170.000167633.320.05503
0x555...31E8
0xa2...98ce
10/10/202611:05:53 AMbuy$0.4774$83,043.240.000191433.290.05575
0x555...31E8
0x21...5930
10/10/202611:05:53 AMbuy$0.2249$83,023.230.0000902133.290.05271
0x555...31E8
0x21...5930
10/10/202611:05:51 AMbuy$0.2685$83,152.90.000107633.340.05323
0x555...31E8
0x5a...c6eb
10/10/202611:03:13 AMbuy$24.69$82,956.80.009933.260.0002976
0x1F6...3518
0x45...fadb
10/10/202611:03:13 AMbuy$12.34$82,959.580.0049533.260.0001488
0x1F6...3518
0x2c...f0bb
10/10/202611:03:11 AMbuy$24.69$82,956.80.009933.260.0002976
0x1F6...3518
0x42...323b
10/10/202611:00:09 AMbuy$123.44$82,948.210.049533.260.001488
0x179...47e1
0xbf...b289
10/10/202610:39:45 AMbuy$49.36$82,925.160.019833.260.0005952
0x5AE...dF5F
0x61...5f60
10/10/202610:05:59 AMbuy$0.2196$83,194.250.0000880633.350.05264
0x555...31E8
0xd0...1ca7