WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,172.38
Price
34.28 WETH
TVL
$15.88M
MKT CAP
$2.82B
5m
-0.04%
1h
0.18%
4h
0.04%
24h
0.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.25
Pooled WETH:
$3,846.83

cbBTC/WETH price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,172.38. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $1,436,761.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,478,830.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,880,554.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,880,554.86.

The total transactions of cbBTC/WETH is 4161 in the last 24 hours, 1896 of which are buy transactions, and 2265 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,436,761.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.28, captured at 5:46 PM UTC.

The price of converting 1 cbBTC to USD is $64,172.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20265:46:17 PMsell$11.36$64,172.380.00607134.280.0001771
0xbB6...0009
0x79...fb68
07/25/20265:45:59 PMsell$29.94$64,173.30.0159934.280.0004667
0xd78...0DB8
0x53...91b4
07/25/20265:45:59 PMsell$26.48$64,173.820.0141434.280.0004126
0x331...2466
0xd8...ae75
07/25/20265:45:47 PMsell$541.96$64,175.80.289534.280.008445
0xf70...dbEF
0x35...288a
07/25/20265:45:43 PMsell$88.8$64,188.170.0474334.280.001383
0x2bB...FBd1
0xc1...a6fd
07/25/20265:45:27 PMsell$186.87$64,169.470.0998334.280.002912
0x511...6F72
0xda...715e
07/25/20265:45:17 PMsell$137.3$64,181.870.0733434.280.002139
0xf70...dbEF
0x62...4bd5
07/25/20265:44:59 PMsell$19.96$64,178.680.0106634.280.0003111
0xB98...9862
0xa1...8e07
07/25/20265:44:51 PMsell$2,990.79$64,183.281.5934.280.04659
0xf70...dbEF
0xe5...1204
07/25/20265:44:45 PMsell$11.42$64,182.680.006134.280.0001779
0xbB6...0009
0x08...f669
07/25/20265:43:55 PMsell$41.66$64,172.260.0222534.280.0006492
0x18D...8e25
0x1a...56df
07/25/20265:43:55 PMsell$11.47$64,169.210.00612834.280.0001787
0xbB6...0009
0x41...6914
07/25/20265:43:41 PMsell$674.81$64,181.840.360434.280.01051
0xf70...dbEF
0x51...67a6
07/25/20265:43:41 PMsell$391.52$64,181.940.209134.280.0061
0x370...12cF
0xe6...9128
07/25/20265:43:35 PMsell$177.42$64,122.370.0948534.280.002766
0xCC4...7a1A
0xec...c6bd
07/25/20265:43:23 PMsell$44.04$64,198.770.0235134.280.000686
0x2bB...FBd1
0x24...6140
07/25/20265:43:19 PMsell$20.45$64,182.950.0109234.280.0003186
0x919...15aC
0x39...8846
07/25/20265:43:17 PMsell$42.41$64,184.050.0226534.280.0006608
0xa67...3FBb
0x05...9f33
07/25/20265:42:59 PMsell$73.27$64,178.490.0391434.280.001141
0x56c...8a8B
0xbb...1570
07/25/20265:42:57 PMsell$7.32$64,177.780.00391234.280.0001141
0xabb...cd10
0x0e...8fe4