WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,620.99
Price
32.15 WETH
TVL
$18.02M
MKT CAP
$3.51B
5m
0.49%
1h
0.22%
4h
0.04%
24h
-1.11%
Share
TXNS
745
Buys
434
Sells
311
Volume
931K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
133.84
Pooled WETH:
$3,162.74

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,620.99. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $930,762.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,511,555,451.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,023,094.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,023,094.39.

The total transactions of cbBTC/WETH is 745 in the last 24 hours, 434 of which are buy transactions, and 311 are sales transactions.

cbBTC/WETH pool has a trading volume of $930,762.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.15, captured at 3:56 AM UTC.

The price of converting 1 cbBTC to USD is $77,620.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:55:13 AMbuy$19.3$77,620.990.00832.150.00024870xcf...303f
09/02/20263:50:53 AMsell$73.03$77,241.270.0302531.990.00094550x4f...41f2
09/02/20263:50:01 AMsell$26.27$77,299.50.0108731.990.00033990x47...78e4
09/02/20263:44:29 AMbuy$8.69$77,625.290.003632.150.00011190xc3...ad85
09/02/20263:41:07 AMsell$27.04$77,317.740.0111931.990.00034980xe9...8072
09/02/20263:39:43 AMsell$16.36$77,319.430.0067731.990.00021150xaa...38e0
09/02/20263:36:57 AMsell$7.72$77,284.610.00319931.990.00010x1d...fb59
09/02/20263:36:13 AMsell$19.25$77,293.150.00797231.990.00024910xcd...dba2
09/02/20263:25:03 AMsell$12.29$77,332.410.00508831.990.0001590xfe...00cc
09/02/20263:23:11 AMsell$0.07906$76,762.210.0000327131.760.051030x6b...4c96
09/02/20263:21:25 AMbuy$14.5$77,743.120.00632.150.00018650xe6...a7f2
09/02/20263:16:19 AMsell$1.63$77,192.460.000679331.980.000021240x6f...6e7e
09/02/20263:06:51 AMbuy$0.2047$77,567.460.0000849532.170.052640xc7...3215
09/02/20263:06:41 AMbuy$0.2813$77,519.520.000116732.150.053630x96...b2f9
09/02/20263:06:29 AMbuy$0.35$77,615.130.000145232.20.054510xd2...8877
09/02/20263:06:19 AMbuy$0.2431$77,687.820.000100932.230.053130xf1...e432
09/02/20263:06:09 AMbuy$0.3943$77,622.90.000163632.210.055080x9d...0bc4
09/02/20263:05:53 AMbuy$0.5335$77,554.250.000221332.170.056880x16...8d44
09/02/20263:04:09 AMbuy$24.09$77,496.190.0132.150.00031090xde...8e7c
09/02/20263:01:37 AMbuy$26.5$77,484.330.01132.150.0003420xd6...9c18