WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,766.33
Price
38.11 WETH
TVL
$12.93M
MKT CAP
$2.59B
5m
0.09%
1h
0.19%
4h
0.45%
24h
1.27%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
40M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.59
Pooled WETH:
$6,257.47

cbBTC/WETH price stats on Base

As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,766.33. cbBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 20198 trades with trading volume of $40,161,914.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,588,513,318.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,929,664.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,929,664.26.

The total transactions of cbBTC/WETH is 20198 in the last 24 hours, 11016 of which are buy transactions, and 9182 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,161,914.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.11, captured at 7:31 AM UTC.

The price of converting 1 cbBTC to USD is $63,766.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:30:59 AMsell$237.72$63,751.380.142138.10.003729
0xAf3...7241
0x6c...9f85
06/13/20267:30:55 AMbuy$1,842.98$63,766.331.138.110.0289
0xaB7...89Be
0x7c...5dfb
06/13/20267:30:51 AMbuy$237.83$63,773.990.142138.120.003729
0xAf3...7241
0x72...7007
06/13/20267:30:41 AMsell$206.21$63,745.150.123238.10.003235
0x1b9...C5B4
0xa4...f875
06/13/20267:30:31 AMbuy$206.34$63,768.660.123338.120.003235
0x1b9...C5B4
0x2b...e525
06/13/20267:30:25 AMbuy$4,554.51$63,757.862.7238.110.07143
0xb1C...42Cc
0x28...9985
06/13/20267:30:23 AMbuy$3,029.92$63,754.511.8138.110.04752
0x7A6...7DB9
0x3d...adfd
06/13/20267:30:09 AMsell$383.66$63,753.720.229338.10.006017
0xB0b...cd13
0x8b...fa7d
06/13/20267:30:03 AMsell$41.01$63,760.690.0245138.10.0006433
0x749...4c5C
0xe5...154c
06/13/20267:29:57 AMsell$958.77$63,752.550.573138.10.01503
0xB0b...cd13
0xef...3bfc
06/13/20267:29:57 AMsell$121.38$63,752.90.0725538.10.001904
0xB78...fcE9
0x72...b1db
06/13/20267:29:53 AMbuy$64.54$63,760.830.0385838.110.001012
0x108...4497
0x50...5d68
06/13/20267:29:51 AMsell$201.47$63,749.230.120438.10.00316
0xBcc...6392
0x05...3d6f
06/13/20267:29:51 AMsell$380.09$63,748.990.227238.10.005962
0xBcc...6392
0xed...4511
06/13/20267:29:49 AMbuy$121.38$63,753.730.0725638.110.001904
0xB78...fcE9
0x7a...8fd8
06/13/20267:29:31 AMsell$1,935.33$63,774.541.1538.110.03034
0x8fa...1645
0x7d...d488
06/13/20267:29:29 AMbuy$52.72$63,776.120.031538.110.0008266
0x331...2466
0xbd...823f
06/13/20267:29:31 AMsell$2,975.55$63,772.361.7738.10.04665
0xbAe...6842
0xa8...3878
06/13/20267:29:29 AMbuy$6,791.72$63,778.784.0538.110.1064
0xBAe...088c
0xdb...fbe6
06/13/20267:29:27 AMbuy$63.1$63,783.990.037738.110.0009893
0x8b3...493D
0xd2...a0e2