- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.31
- Pooled WETH:
- $6,182.63
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,483.05. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 17244 trades with trading volume of $54,420,146.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,962,658,222.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,644,885.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,644,885.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17244 in the last 24 hours, 8690 of which are buy transactions, and 8554 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,420,146.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.77, captured at 3:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,483.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:45:03 PM | buy | $6,471.34 | $80,483.05 | 2.79 | 34.77 | 0.0804 | 0x64...145c | |
| 05/09/2026 | 3:44:55 PM | buy | $9,405.41 | $80,483.63 | 4.06 | 34.77 | 0.1168 | 0x58...03c5 | |
| 05/09/2026 | 3:44:51 PM | buy | $4,001.57 | $80,475.67 | 1.72 | 34.77 | 0.04972 | 0x65...6d8c | |
| 05/09/2026 | 3:44:49 PM | sell | $6,065.71 | $80,471.07 | 2.62 | 34.77 | 0.07537 | 0x9f...9aa8 | |
| 05/09/2026 | 3:44:51 PM | buy | $5,000.78 | $80,478.26 | 2.16 | 34.77 | 0.06213 | 0x6f...69cc | |
| 05/09/2026 | 3:44:53 PM | sell | $243.55 | $80,472.07 | 0.1052 | 34.77 | 0.003026 | 0xfc...54fd | |
| 05/09/2026 | 3:44:47 PM | sell | $1,999.4 | $80,464.51 | 0.8639 | 34.77 | 0.02484 | 0x46...fc83 | |
| 05/09/2026 | 3:44:51 PM | buy | $1,300.23 | $80,480.04 | 0.5618 | 34.77 | 0.01615 | 0x7e...d76c | |
| 05/09/2026 | 3:44:59 PM | sell | $4,414.08 | $80,474.4 | 1.9 | 34.77 | 0.05485 | 0x95...5443 | |
| 05/09/2026 | 3:44:47 PM | buy | $2,393.26 | $80,481.59 | 1.03 | 34.77 | 0.02973 | 0x64...15c2 | |
| 05/09/2026 | 3:44:57 PM | sell | $4,538.34 | $80,476.97 | 1.96 | 34.77 | 0.05639 | 0xd9...a2ab | |
| 05/09/2026 | 3:44:49 PM | sell | $5,001.48 | $80,467.91 | 2.16 | 34.77 | 0.06215 | 0x0b...bebc | |
| 05/09/2026 | 3:44:53 PM | buy | $1,157.09 | $80,480.61 | 0.5 | 34.77 | 0.01437 | 0x92...1f31 | |
| 05/09/2026 | 3:44:41 PM | buy | $6,142.44 | $80,480.29 | 2.65 | 34.77 | 0.07632 | 0xf8...7349 | |
| 05/09/2026 | 3:44:33 PM | buy | $631.53 | $80,479.04 | 0.2728 | 34.77 | 0.007847 | 0x6b...cccf | |
| 05/09/2026 | 3:44:31 PM | buy | $400.35 | $80,478.8 | 0.173 | 34.77 | 0.004974 | 0x49...ed33 | |
| 05/09/2026 | 3:44:21 PM | buy | $1,300.13 | $80,497.04 | 0.5616 | 34.77 | 0.01615 | 0xa9...695a | |
| 05/09/2026 | 3:44:27 PM | buy | $2,286.45 | $80,500.48 | 0.9877 | 34.77 | 0.0284 | 0x58...d16a | |
| 05/09/2026 | 3:44:27 PM | buy | $1,414.63 | $80,501.54 | 0.6111 | 34.77 | 0.01757 | 0x3b...0ab7 | |
| 05/09/2026 | 3:44:23 PM | buy | $1,601.88 | $80,497.85 | 0.692 | 34.77 | 0.01989 | 0x33...6ee6 |