- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 147.51
- Pooled WETH:
- $1,131.7
cbBTC/WETH price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,223.75. cbBTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $13,681,721.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,222,963,252.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,305,844.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,305,844.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2569 in the last 24 hours, 1376 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,681,721.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.82, captured at 4:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,223.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:46:07 PM | buy | $1,045.72 | $72,609.21 | 0.4463 | 30.99 | 0.0144 | 0x4c...921d | |
| 08/20/2026 | 4:46:09 PM | sell | $42.13 | $72,223.75 | 0.01798 | 30.82 | 0.0005834 | 0x31...c1e4 | |
| 08/20/2026 | 4:46:07 PM | buy | $5,769.94 | $72,614.12 | 2.46 | 30.99 | 0.07946 | 0x67...4b21 | |
| 08/20/2026 | 4:46:07 PM | buy | $6,035.31 | $72,604.44 | 2.57 | 30.98 | 0.08312 | 0x7d...b4e7 | |
| 08/20/2026 | 4:46:03 PM | buy | $13.31 | $72,595.42 | 0.005682 | 30.98 | 0.0001833 | 0xba...f897 | |
| 08/20/2026 | 4:46:03 PM | buy | $7,496.75 | $72,590.03 | 3.19 | 30.98 | 0.1032 | 0xe6...90bd | |
| 08/20/2026 | 4:45:59 PM | buy | $763.09 | $72,599.66 | 0.3256 | 30.98 | 0.01051 | 0xde...1cc2 | |
| 08/20/2026 | 4:45:51 PM | buy | $6.38 | $72,603.28 | 0.002723 | 30.98 | 0.00008791 | 0x5e...f8fe | |
| 08/20/2026 | 4:43:31 PM | sell | $13,643.86 | $72,317.25 | 5.81 | 30.82 | 0.1886 | 0x74...ae63 | |
| 08/20/2026 | 4:43:29 PM | sell | $6,148.47 | $72,368.15 | 2.62 | 30.84 | 0.08496 | 0x80...68b3 | |
| 08/20/2026 | 4:43:31 PM | sell | $15,043.18 | $72,295.48 | 6.41 | 30.81 | 0.208 | 0xb2...346f | |
| 08/20/2026 | 4:43:29 PM | sell | $13,803.97 | $72,383.27 | 5.88 | 30.85 | 0.1907 | 0x5d...2910 | |
| 08/20/2026 | 4:43:31 PM | sell | $12,279.82 | $72,336.67 | 5.23 | 30.83 | 0.1697 | 0xb5...ca7e | |
| 08/20/2026 | 4:43:31 PM | sell | $11,597.71 | $72,354.62 | 4.94 | 30.84 | 0.1602 | 0x37...bb10 | |
| 08/20/2026 | 4:43:23 PM | sell | $29.95 | $72,481.35 | 0.01275 | 30.85 | 0.0004133 | 0x52...7f5f | |
| 08/20/2026 | 4:42:39 PM | sell | $12,108.95 | $72,527.66 | 5.16 | 30.92 | 0.1669 | 0x4f...6b04 | |
| 08/20/2026 | 4:42:41 PM | sell | $2,246.64 | $72,366.95 | 0.9579 | 30.85 | 0.03104 | 0x77...c6b1 | |
| 08/20/2026 | 4:42:41 PM | sell | $32,477.26 | $72,498.04 | 13.84 | 30.91 | 0.4479 | 0xc1...70a3 | |
| 08/20/2026 | 4:42:41 PM | sell | $67,898.71 | $72,421.2 | 28.95 | 30.87 | 0.9375 | 0x21...d1f3 | |
| 08/20/2026 | 4:42:41 PM | sell | $5,611.34 | $72,470.87 | 2.39 | 30.9 | 0.07742 | 0xa5...ce23 |