WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,025.89
Price
34.03 WETH
TVL
$10.67M
MKT CAP
$3.94B
5m
0%
1h
1.17%
4h
1.29%
24h
2.50%
Share
TXNS
742
Buys
431
Sells
311
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
51.46
Pooled WETH:
$2,674.91

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,025.89. cbBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $2,167,343.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,939,484,487.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $10,668,640.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $10,668,640.82.

The total transactions of cbBTC/WETH is 742 in the last 24 hours, 431 of which are buy transactions, and 311 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,167,343.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.03, captured at 11:50 PM UTC.

The price of converting 1 cbBTC to USD is $82,025.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:27:53 PMsell$2,642.04$82,025.891.0934.030.0322
0x277...CB3f
0x8d...bb98
10/18/202611:27:51 PMsell$3,099.03$82,040.61.2834.030.03777
0xbd1...B344
0x52...63f6
10/18/202611:27:51 PMsell$4,518.67$82,033.041.8734.030.05508
0xACd...eF3a
0xf9...6a23
10/18/202611:27:51 PMsell$5,505.29$81,955.972.2834.040.06717
0x100...A97b
0x6d...46e1
10/18/202611:27:49 PMsell$874.77$81,961.950.363334.040.01067
0xc59...23Bc
0xc2...26ba
10/18/202611:27:47 PMsell$2,064.66$81,9740.857534.040.02518
0x4E4...6b02
0x59...a4a8
10/18/202611:27:47 PMsell$264.75$81,971.360.109934.040.003229
0x3e2...94B1
0xc3...d6af
10/18/202611:27:49 PMsell$4,245.79$81,967.191.7634.040.05179
0xcBb...90a1
0x21...9ab2
10/18/202611:27:05 PMsell$3,209.43$81,825.61.3334.050.03922
0xDC2...1037
0x6e...f715
10/18/202611:27:05 PMsell$4,873.11$81,818.012.0234.050.05956
0xeB1...2dbA
0x6c...7b52
10/18/202611:26:33 PMsell$1,251.05$81,821.850.520734.050.01529
0x83A...480C
0xee...b01d
10/18/202611:26:25 PMsell$2,731.51$81,784.381.1334.050.03339
0xe04...C174
0xdc...8eb3
10/18/202611:26:25 PMsell$7,811.82$81,810.283.2534.060.09548
0x694...dD74
0x7a...7f21
10/18/202611:26:25 PMsell$7,622.81$81,794.963.1734.060.09319
0x688...2561
0xde...5d95
10/18/202611:26:23 PMsell$897.07$81,822.430.373634.070.01096
0x6C6...f955
0x03...17ea
10/18/202611:26:23 PMsell$6,713.68$81,795.872.7934.070.08207
0xa80...8845
0xc9...16f5
10/18/202611:26:23 PMsell$577.75$81,803.10.240634.070.007062
0xFC0...738f
0x18...2e72
10/18/202611:06:21 PMbuy$0.1387$82,092.790.0000580434.340.05169
0x555...31E8
0x80...a005
10/18/202611:06:05 PMbuy$0.1657$82,057.420.0000693234.320.05202
0x555...31E8
0xda...e545
10/18/202611:06:01 PMbuy$0.2406$82,149.830.000100634.360.05293
0x555...31E8
0x60...d0ce