WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,603.39
Price
37.89 WETH
TVL
$12.5M
MKT CAP
$2.53B
5m
-0.13%
1h
0.77%
4h
1.72%
24h
1.76%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
83M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.2
Pooled WETH:
$5,964.44

cbBTC/WETH price stats on Base

As of June 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,603.39. cbBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 35822 trades with trading volume of $83,347,409.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,531,245,797.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,496,301.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,496,301.62.

The total transactions of cbBTC/WETH is 35822 in the last 24 hours, 19285 of which are buy transactions, and 16537 are sales transactions.

cbBTC/WETH pool has a trading volume of $83,347,409.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.89, captured at 4:02 AM UTC.

The price of converting 1 cbBTC to USD is $62,603.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:02:35 AMsell$2,841.57$62,603.391.7137.890.045390xe1...4d54
06/11/20264:02:33 AMsell$650.37$62,605.020.393637.890.010380xed...09a0
06/11/20264:02:31 AMbuy$195.17$62,593.740.118137.890.0031180xe2...7b80
06/11/20264:02:29 AMbuy$585.48$62,593.40.354437.890.0093530xc3...6ee3
06/11/20264:02:25 AMsell$77.72$62,596.510.0470537.890.0012410x22...9e98
06/11/20264:02:25 AMbuy$34.69$62,603.940.02137.890.00055410x31...5f71
06/11/20264:02:27 AMsell$811.29$62,596.480.491137.890.012960xfa...1b7c
06/11/20264:02:21 AMbuy$9,811.67$62,584.265.9437.890.15670x4e...5e78
06/11/20264:02:19 AMbuy$614.92$62,579.40.372337.890.0098260x2f...bfa5
06/11/20264:02:15 AMsell$100.06$62,572.580.0605837.880.0015990xe2...2df3
06/11/20264:02:13 AMbuy$77.7$62,578.890.0470437.890.0012410x89...fc60
06/11/20264:02:15 AMsell$30.64$62,571.810.0185537.880.00048960x49...182f
06/11/20264:02:11 AMbuy$626.08$62,580.80.37937.890.010xf3...e608
06/11/20264:02:11 AMsell$3,060.44$62,573.981.8537.880.04890x13...2087
06/11/20264:02:11 AMbuy$625.93$62,581.420.378937.890.010x28...9054
06/11/20264:02:09 AMsell$8,004.84$62,557.894.8437.890.12790x8a...f62d
06/11/20264:02:07 AMsell$284.05$62,553.990.17237.880.0045410xe5...039a
06/11/20264:02:07 AMsell$116.13$62,553.70.0703437.880.0018560x2f...d6cc
06/11/20264:02:07 AMsell$10,748.76$62,567.046.5137.890.17170xdd...c268
06/11/20264:02:05 AMsell$90.82$62,534.240.0550437.890.0014520xd9...c280