WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,677.14
Price
33.8 WETH
TVL
$17.34M
MKT CAP
$2.9B
5m
-0.52%
1h
-0.49%
4h
-0.74%
24h
-0.18%
Share
TXNS
393
Buys
287
Sells
106
Volume
87K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
166.7
Pooled WETH:
$3,428.72

cbBTC/WETH price stats on Base

As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,677.14. cbBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $86,738.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,273,785.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,341,594.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,341,594.26.

The total transactions of cbBTC/WETH is 393 in the last 24 hours, 287 of which are buy transactions, and 106 are sales transactions.

cbBTC/WETH pool has a trading volume of $86,738.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 5:10 AM UTC.

The price of converting 1 cbBTC to USD is $64,677.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:09:13 AMsell$669.6$64,677.140.3533.80.01035
0x080...7Ddc
0x5e...b7ed
08/09/20265:06:31 AMbuy$0.1144$65,016.410.0000598333.990.05176
0x555...31E8
0x8b...654b
08/09/20265:06:27 AMbuy$0.07012$65,537.940.0000366734.270.05107
0x555...31E8
0x48...5472
08/09/20265:06:23 AMbuy$0.1436$64,981.210.0000750933.980.05221
0x555...31E8
0x08...c0cd
08/09/20265:06:21 AMbuy$0.09724$65,262.930.0000508534.120.05149
0x555...31E8
0x8c...ba12
08/09/20265:06:19 AMbuy$0.1805$65,176.420.000094434.080.05277
0x555...31E8
0x45...8836
08/09/20265:06:07 AMbuy$0.1315$65,118.270.0000687834.050.05202
0x555...31E8
0x3c...cdbf
08/09/20265:05:59 AMbuy$0.08972$65,017.810.0000469133.990.05138
0x555...31E8
0x65...8392
08/09/20265:05:53 AMbuy$0.1122$65,285.490.0000587134.130.05172
0x555...31E8
0x19...9002
08/09/20265:05:45 AMbuy$0.07671$65,011.650.00004012340.05118
0x555...31E8
0xa4...4f60
08/09/20264:49:11 AMsell$4.52$64,652.850.00236633.80.00007
0x68C...d187
0x31...3c98
08/09/20264:47:05 AMbuy$11.47$64,967.670.00633.970.0001765
0x68C...d187
0xa2...da60
08/09/20264:45:13 AMbuy$813.86$64,967.880.425633.970.01252
0x080...7Ddc
0x3b...bd9f
08/09/20264:28:53 AMbuy$1,042.58$64,998.720.54533.970.01604
0x080...7Ddc
0x4d...36fc
08/09/20264:26:53 AMbuy$1,042.51$64,994.420.54533.970.01604
0x080...7Ddc
0x9b...73f9
08/09/20264:24:53 AMbuy$1,042.49$64,993.090.54533.970.01604
0x080...7Ddc
0xea...125e
08/09/20264:06:27 AMbuy$0.06985$65,286.350.0000365134.120.05107
0x555...31E8
0x4e...7bd0
08/09/20264:06:23 AMbuy$0.07642$65,321.490.0000399534.140.05117
0x555...31E8
0x63...5496
08/09/20264:06:15 AMbuy$0.1144$65,015.460.0000598133.980.05176
0x555...31E8
0x66...d504
08/09/20264:05:57 AMbuy$0.09176$65,079.020.0000479634.010.05141
0x555...31E8
0xdf...867b