WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,300.26
Price
30.88 WETH
TVL
$15.12M
MKT CAP
$3.1B
5m
-0.56%
1h
0.10%
4h
-0.91%
24h
6.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
171.45
Pooled WETH:
$1,445

cbBTC/WETH price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,300.26. cbBTC price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $15,185,689.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,104,527,878.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,124,167.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,124,167.42.

The total transactions of cbBTC/WETH is 2386 in the last 24 hours, 1122 of which are buy transactions, and 1264 are sales transactions.

cbBTC/WETH pool has a trading volume of $15,185,689.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.88, captured at 5:05 AM UTC.

The price of converting 1 cbBTC to USD is $69,300.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:04:05 AMbuy$941.45$69,300.260.419530.880.013580x36...24d9
08/20/20265:03:35 AMbuy$24.68$69,301.230.01130.880.00035610xf7...a743
08/20/20265:01:41 AMbuy$1,295.29$69,718.610.573830.880.018570x61...48d7
08/20/20265:01:29 AMsell$31.46$69,365.330.0139330.730.00045360xa3...9c7a
08/20/20265:00:49 AMbuy$4,259.02$69,297.691.8930.880.061450xff...b69d
08/20/20265:00:47 AMbuy$8,525.53$69,293.133.7930.880.1230xff...80f3
08/20/20264:59:55 AMbuy$5,663.72$69,705.232.530.880.081250x13...8f52
08/20/20264:59:55 AMbuy$757.97$69,700.340.335730.870.010870x6c...ea83
08/20/20264:59:51 AMbuy$4,420.51$69,696.911.9530.870.063420x15...d054
08/20/20264:59:53 AMbuy$2,753.1$69,6991.2130.870.039490xf6...924e
08/20/20264:59:49 AMbuy$550.61$69,695.610.243930.870.00790xd3...fc46
08/20/20264:58:07 AMbuy$7,357.3$69,693.823.2530.870.10550x73...80dc
08/20/20264:57:57 AMbuy$860.79$69,689.460.381330.870.012350xf7...0d09
08/20/20264:57:57 AMbuy$1,708.48$69,691.010.756830.870.024510x3a...4a5a
08/20/20264:57:55 AMbuy$659.99$69,688.660.292330.870.009470xc1...52e0
08/20/20264:57:55 AMbuy$10,815.74$69,685.364.7930.870.15520x40...f6ea
08/20/20264:57:43 AMbuy$818.49$69,682.760.362630.870.011740xdf...a17a
08/20/20264:57:43 AMbuy$1,295.97$69,682.030.574130.870.018590xb8...d1d8
08/20/20264:57:27 AMbuy$605.89$69,261.060.2730.860.0087480x46...047e
08/20/20264:57:29 AMbuy$2,658.24$69,262.551.1830.860.038370x0b...4b7a