Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.66
- Pooled WETH:
- $6,843.97
cbBTC/WETH price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,900.66. cbBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5712 trades with trading volume of $26,129,294.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,161,496,912.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,525,888.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,525,888.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5712 in the last 24 hours, 3293 of which are buy transactions, and 2419 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,129,294.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.56, captured at 12:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,900.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:12:15 AM | buy | $0.1537 | $69,900.66 | 0.00007384 | 33.56 | 0.0522 | 0xda...225f | |
| 02/15/2026 | 12:11:41 AM | buy | $4,000.24 | $69,756.88 | 1.92 | 33.48 | 0.05734 | 0x5b...6cdb | |
| 02/15/2026 | 12:11:41 AM | buy | $1,895.92 | $69,754.92 | 0.9101 | 33.48 | 0.02717 | 0x15...45d0 | |
| 02/15/2026 | 12:11:25 AM | sell | $15.2 | $69,753.47 | 0.007295 | 33.46 | 0.000218 | 0x07...345b | |
| 02/15/2026 | 12:11:17 AM | buy | $13.13 | $69,801.98 | 0.0063 | 33.48 | 0.0001881 | 0x98...684b | |
| 02/15/2026 | 12:11:07 AM | buy | $27.09 | $69,791.02 | 0.013 | 33.48 | 0.0003882 | 0x77...9000 | |
| 02/15/2026 | 12:10:57 AM | sell | $42.31 | $69,758.04 | 0.02029 | 33.46 | 0.0006065 | 0x5b...137e | |
| 02/15/2026 | 12:10:55 AM | buy | $0.4579 | $69,807.4 | 0.0002197 | 33.49 | 0.05656 | 0x9a...35dd | |
| 02/15/2026 | 12:10:47 AM | buy | $1.71 | $69,800.86 | 0.0008227 | 33.48 | 0.00002457 | 0x1f...357a | |
| 02/15/2026 | 12:10:43 AM | buy | $0.1786 | $70,054.83 | 0.00008571 | 33.61 | 0.05255 | 0x8d...b27d | |
| 02/15/2026 | 12:10:43 AM | buy | $0.3593 | $69,784.71 | 0.0001724 | 33.48 | 0.05515 | 0x5a...19df | |
| 02/15/2026 | 12:10:23 AM | buy | $18.75 | $69,790.17 | 0.009 | 33.48 | 0.0002687 | 0x5f...9e6d | |
| 02/15/2026 | 12:10:15 AM | buy | $6.72 | $69,794.27 | 0.003225 | 33.48 | 0.00009633 | 0x64...3105 | |
| 02/15/2026 | 12:10:13 AM | buy | $0.1974 | $70,014.21 | 0.00009475 | 33.6 | 0.05282 | 0x15...005d | |
| 02/15/2026 | 12:09:57 AM | buy | $12,091.46 | $69,775.09 | 5.8 | 33.48 | 0.1732 | 0x8d...8b8f | |
| 02/15/2026 | 12:09:55 AM | buy | $0.5524 | $69,758.56 | 0.0002651 | 33.48 | 0.05792 | 0x1c...4466 | |
| 02/15/2026 | 12:09:47 AM | buy | $3,998.14 | $69,762.21 | 1.91 | 33.48 | 0.05731 | 0x91...bf8b | |
| 02/15/2026 | 12:09:43 AM | buy | $0.08549 | $70,079.39 | 0.00004103 | 33.63 | 0.05122 | 0x44...67bb | |
| 02/15/2026 | 12:09:43 AM | buy | $0.09905 | $70,249.28 | 0.00004753 | 33.71 | 0.05141 | 0x44...67bb | |
| 02/15/2026 | 12:09:29 AM | buy | $0.3965 | $69,814.8 | 0.0001902 | 33.5 | 0.05568 | 0x7b...9805 |