WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,964.19
Price
37.71 WETH
TVL
$13.11M
MKT CAP
$2.54B
5m
0.39%
1h
0.54%
4h
0.47%
24h
-2.37%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
58.25
Pooled WETH:
$5,913.51

cbBTC/WETH price stats on Base

As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,964.19. cbBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $12,983,868.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,538,131,205.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,108,859.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,108,859.68.

The total transactions of cbBTC/WETH is 2783 in the last 24 hours, 1148 of which are buy transactions, and 1635 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,983,868.20 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.71, captured at 2:27 AM UTC.

The price of converting 1 cbBTC to USD is $60,964.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:26:23 AMbuy$12.92$60,964.190.00837.710.000212
0xEb5...43a0
0x00...28c2
06/25/20262:22:29 AMsell$9.91$60,648.880.00613637.530.0001635
0xa67...3FBb
0x4c...f332
06/25/20262:20:35 AMsell$14.54$60,726.210.00898637.530.0002394
0x98A...BF50
0x14...4cf2
06/25/20262:17:19 AMbuy$14.37$60,910.980.008937.710.0002359
0xf4c...6922
0xd5...ab11
06/25/20262:13:33 AMsell$446.59$60,537.160.276837.530.007377
0x728...F500
0xcb...da94
06/25/20262:10:21 AMsell$1$60,605.520.0006237.510.00001653
0x6d4...e36c
0xdf...f051
06/25/20262:10:09 AMsell$13.39$60,672.410.00828437.520.0002207
0xf42...acEc
0x11...e611
06/25/20262:09:41 AMsell$1,611.71$60,622.090.997837.530.02658
0xf70...dbEF
0xb5...157c
06/25/20262:07:57 AMsell$67.74$60,681.460.041937.530.001116
0x511...6F72
0xd0...b67c
06/25/20262:07:45 AMsell$75.83$60,681.40.046937.530.001249
0xabb...cd10
0x26...b322
06/25/20262:06:53 AMbuy$0.115$61,206.860.0000711537.840.05188
0x555...31E8
0x37...08e7
06/25/20262:06:29 AMbuy$0.06867$61,315.90.0000424737.920.05112
0x555...31E8
0x39...76fc
06/25/20262:06:31 AMbuy$0.08424$61,050.430.000052137.760.05138
0x555...31E8
0xb2...f9d1
06/25/20262:05:49 AMsell$12.97$60,689.950.0080237.530.0002137
0x511...6F72
0x18...2632
06/25/20262:04:09 AMsell$12.87$60,771.450.00795337.530.0002119
0xd78...0DB8
0x4c...75ef
06/25/20262:04:05 AMsell$44.82$60,771.030.0276837.530.0007376
0x698...AAeD
0x5d...3f6b
06/25/20262:02:33 AMsell$98.89$60,724.120.0611237.530.001628
0x2bB...FBd1
0xd7...ad19
06/25/20262:02:07 AMsell$57.25$60,740.830.0353737.530.0009426
0x728...F500
0x65...79f4
06/25/20262:01:15 AMsell$53.16$60,709.50.0328637.530.0008756
0x820...BFF8
0x48...3ecc
06/25/20262:00:57 AMsell$953.32$60,694.750.589537.530.0157
0x820...BFF8
0x3d...c999