- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 92.85
- Pooled WETH:
- $4,348.32
cbBTC/WETH price stats on Base
As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,876.82. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 20356 trades with trading volume of $67,217,769.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,058,599.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,278,993.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,278,993.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20356 in the last 24 hours, 10014 of which are buy transactions, and 10342 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,217,769.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.43, captured at 3:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,876.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:39:45 AM | sell | $896.02 | $70,876.82 | 0.4479 | 35.43 | 0.01264 | 0x04...c41c | |
| 06/02/2026 | 3:39:37 AM | sell | $448.48 | $70,872.95 | 0.2242 | 35.43 | 0.006328 | 0x8d...01dd | |
| 06/02/2026 | 3:39:31 AM | sell | $3,842.32 | $70,878.49 | 1.92 | 35.43 | 0.05421 | 0x48...4995 | |
| 06/02/2026 | 3:39:35 AM | sell | $1,024.07 | $70,880.26 | 0.5119 | 35.43 | 0.01444 | 0x6a...c3b5 | |
| 06/02/2026 | 3:39:33 AM | buy | $4,643.64 | $70,885.92 | 2.32 | 35.43 | 0.0655 | 0x20...aff7 | |
| 06/02/2026 | 3:39:13 AM | sell | $1,283.72 | $70,873.9 | 0.6418 | 35.43 | 0.01811 | 0xdf...80ca | |
| 06/02/2026 | 3:39:17 AM | sell | $4,062.05 | $70,871.98 | 2.03 | 35.43 | 0.05731 | 0x76...c9ec | |
| 06/02/2026 | 3:39:01 AM | buy | $5.34 | $70,870.13 | 0.00267 | 35.44 | 0.00007536 | 0x20...f046 | |
| 06/02/2026 | 3:38:59 AM | sell | $3,071.24 | $70,857.32 | 1.53 | 35.43 | 0.04334 | 0x26...daf4 | |
| 06/02/2026 | 3:38:43 AM | buy | $739.04 | $70,867.47 | 0.3695 | 35.44 | 0.01042 | 0x2d...f81b | |
| 06/02/2026 | 3:38:29 AM | sell | $1,601.44 | $70,860.58 | 0.8009 | 35.44 | 0.0226 | 0x1a...9f63 | |
| 06/02/2026 | 3:38:29 AM | sell | $8,449.55 | $70,848.66 | 4.22 | 35.43 | 0.1192 | 0x49...f52a | |
| 06/02/2026 | 3:38:13 AM | sell | $1,279.35 | $70,839.12 | 0.6399 | 35.43 | 0.01806 | 0x04...678e | |
| 06/02/2026 | 3:38:09 AM | sell | $1,216.89 | $70,848.29 | 0.6087 | 35.44 | 0.01717 | 0x3f...2fed | |
| 06/02/2026 | 3:38:09 AM | sell | $15.55 | $70,844.88 | 0.007779 | 35.44 | 0.0002195 | 0x76...bab2 | |
| 06/02/2026 | 3:38:07 AM | sell | $432.32 | $70,848.91 | 0.2162 | 35.44 | 0.006102 | 0xdb...a19e | |
| 06/02/2026 | 3:38:03 AM | buy | $0.132 | $70,998.35 | 0.00006605 | 35.51 | 0.05186 | 0xd1...60ef | |
| 06/02/2026 | 3:38:03 AM | sell | $499.96 | $70,854.57 | 0.25 | 35.44 | 0.007056 | 0x2e...2c08 | |
| 06/02/2026 | 3:37:57 AM | sell | $14.99 | $70,857.54 | 0.007502 | 35.44 | 0.0002116 | 0xdd...f4ad | |
| 06/02/2026 | 3:37:57 AM | sell | $18.52 | $70,858.78 | 0.009266 | 35.44 | 0.0002614 | 0x2b...564c |