- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.43
- Pooled WETH:
- $6,345.91
cbBTC/WETH price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,443.05. cbBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12480 trades with trading volume of $41,281,251.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,530,961.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,862,952.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,862,952.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12480 in the last 24 hours, 6069 of which are buy transactions, and 6411 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,281,251.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.43, captured at 7:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,443.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:00:19 PM | buy | $1,395.47 | $76,408.03 | 0.6655 | 36.44 | 0.01826 | 0xa4...ec4c | |
| 05/22/2026 | 7:00:21 PM | buy | $5,151.69 | $76,410.95 | 2.45 | 36.44 | 0.06742 | 0x3a...d490 | |
| 05/22/2026 | 7:00:17 PM | sell | $79.56 | $76,443.05 | 0.03792 | 36.43 | 0.00104 | 0x18...c7e5 | |
| 05/22/2026 | 7:00:11 PM | sell | $4,995.58 | $76,451.09 | 2.38 | 36.43 | 0.06534 | 0x30...7b4c | |
| 05/22/2026 | 7:00:07 PM | sell | $13,984.46 | $76,458.51 | 6.66 | 36.44 | 0.1829 | 0xc0...8a68 | |
| 05/22/2026 | 7:00:03 PM | buy | $12,941.03 | $76,444.67 | 6.17 | 36.44 | 0.1692 | 0xa0...d5fe | |
| 05/22/2026 | 7:00:05 PM | sell | $7,656.17 | $76,437.83 | 3.65 | 36.44 | 0.1001 | 0xed...0ff3 | |
| 05/22/2026 | 7:00:01 PM | sell | $284.19 | $76,432.8 | 0.1355 | 36.44 | 0.003718 | 0xe3...e33a | |
| 05/22/2026 | 6:59:53 PM | buy | $22.58 | $76,474.16 | 0.01076 | 36.45 | 0.0002953 | 0x7b...0e81 | |
| 05/22/2026 | 6:59:45 PM | sell | $2,797.62 | $76,463.34 | 1.33 | 36.44 | 0.03658 | 0x5d...97d3 | |
| 05/22/2026 | 6:59:43 PM | sell | $5,745.65 | $76,478.44 | 2.73 | 36.44 | 0.07512 | 0x75...1883 | |
| 05/22/2026 | 6:59:33 PM | sell | $4,860.71 | $76,456.88 | 2.31 | 36.45 | 0.06357 | 0x2a...f50c | |
| 05/22/2026 | 6:59:33 PM | sell | $5,563.17 | $76,443.59 | 2.65 | 36.44 | 0.07277 | 0xda...5ffe | |
| 05/22/2026 | 6:59:03 PM | sell | $671 | $76,440.96 | 0.3199 | 36.45 | 0.008778 | 0xbc...6c5b | |
| 05/22/2026 | 6:59:03 PM | sell | $132.46 | $76,441.19 | 0.06316 | 36.45 | 0.001732 | 0xe0...e054 | |
| 05/22/2026 | 6:58:59 PM | sell | $920.32 | $76,442.39 | 0.4387 | 36.44 | 0.01203 | 0x46...cf2c | |
| 05/22/2026 | 6:58:59 PM | buy | $6,819.18 | $76,468.86 | 3.25 | 36.45 | 0.08917 | 0xd0...6c3b | |
| 05/22/2026 | 6:58:59 PM | buy | $7,286.75 | $76,452.96 | 3.47 | 36.45 | 0.09531 | 0x93...cafe | |
| 05/22/2026 | 6:58:57 PM | sell | $1,036.19 | $76,456.45 | 0.4939 | 36.44 | 0.01355 | 0xf7...5343 | |
| 05/22/2026 | 6:58:51 PM | buy | $1,495.36 | $76,475.47 | 0.7128 | 36.45 | 0.01955 | 0x48...e7b3 |