- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 112.02
- Pooled WETH:
- $3,351.61
cbBTC/WETH price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,620.14. cbBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $5,532,482.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,602,353,334.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,128,550.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,128,550.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1548 in the last 24 hours, 782 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,532,482.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.5, captured at 6:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,620.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:02:07 PM | buy | $167.77 | $79,620.14 | 0.06849 | 32.5 | 0.002107 | 0x5d...b641 | |
| 09/04/2026 | 6:01:31 PM | sell | $15.72 | $79,210.01 | 0.006421 | 32.34 | 0.0001985 | 0x17...eaab | |
| 09/04/2026 | 5:56:15 PM | sell | $12.17 | $79,121.21 | 0.004977 | 32.34 | 0.0001538 | 0x7a...b0fb | |
| 09/04/2026 | 5:52:53 PM | sell | $5.2 | $79,057.86 | 0.00213 | 32.34 | 0.00006586 | 0x13...cfd9 | |
| 09/04/2026 | 5:51:55 PM | sell | $0.3519 | $78,916.12 | 0.0001439 | 32.28 | 0.05446 | 0x61...223e | |
| 09/04/2026 | 5:51:55 PM | sell | $1.43 | $79,052.98 | 0.0005862 | 32.33 | 0.00001813 | 0x14...0900 | |
| 09/04/2026 | 5:51:55 PM | buy | $1.61 | $79,496.61 | 0.0006611 | 32.51 | 0.00002033 | 0xd1...44fb | |
| 09/04/2026 | 5:51:55 PM | buy | $0.6278 | $79,471.07 | 0.0002568 | 32.5 | 0.0579 | 0xec...4c03 | |
| 09/04/2026 | 5:50:13 PM | buy | $4,998.06 | $79,492.56 | 2.04 | 32.5 | 0.06287 | 0xee...e27d | |
| 09/04/2026 | 5:50:03 PM | buy | $1,500.1 | $79,526.29 | 0.6131 | 32.5 | 0.01886 | 0x0f...8f41 | |
| 09/04/2026 | 5:49:49 PM | buy | $3,076.24 | $79,536.22 | 1.25 | 32.5 | 0.03867 | 0x99...a3be | |
| 09/04/2026 | 5:49:47 PM | buy | $2,091.27 | $79,534.54 | 0.8546 | 32.5 | 0.02629 | 0xd0...9c33 | |
| 09/04/2026 | 5:49:33 PM | buy | $83.07 | $79,511.74 | 0.03396 | 32.5 | 0.001044 | 0x5f...cc45 | |
| 09/04/2026 | 5:49:31 PM | buy | $1,221.85 | $79,511.16 | 0.4995 | 32.5 | 0.01536 | 0xce...0356 | |
| 09/04/2026 | 5:49:29 PM | buy | $2,491.39 | $79,509.53 | 1.01 | 32.5 | 0.03133 | 0x59...4f4b | |
| 09/04/2026 | 5:49:25 PM | buy | $844.4 | $79,489.84 | 0.3452 | 32.5 | 0.01062 | 0xf1...1e20 | |
| 09/04/2026 | 5:49:25 PM | buy | $1,063.34 | $79,490.78 | 0.4347 | 32.5 | 0.01337 | 0xd0...7342 | |
| 09/04/2026 | 5:49:25 PM | buy | $418.56 | $79,489.39 | 0.1711 | 32.5 | 0.005265 | 0x5c...67e8 | |
| 09/04/2026 | 5:42:13 PM | buy | $611.89 | $79,553.29 | 0.25 | 32.5 | 0.007691 | 0xcb...a73f | |
| 09/04/2026 | 5:42:11 PM | buy | $2,852.73 | $79,551.52 | 1.16 | 32.5 | 0.03586 | 0x2d...bace |