- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.75
- Pooled WETH:
- $2,932.78
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,347.68. cbBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 11462 trades with trading volume of $79,934,579.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,353,706,423.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,099,744.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,099,744.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11462 in the last 24 hours, 6075 of which are buy transactions, and 5387 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $79,934,579.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.26, captured at 9:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,347.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:37:13 AM | buy | $6,003.95 | $91,347.68 | 1.92 | 29.26 | 0.06572 | 0xed...0a24 | |
| 12/05/2025 | 9:37:03 AM | buy | $718.6 | $91,442.65 | 0.2299 | 29.26 | 0.007858 | 0x1a...f6d4 | |
| 12/05/2025 | 9:37:01 AM | buy | $2,670.84 | $91,441.67 | 0.8546 | 29.26 | 0.0292 | 0xe5...0cec | |
| 12/05/2025 | 9:36:09 AM | sell | $4,745.54 | $91,327.21 | 1.51 | 29.24 | 0.05196 | 0xbc...e698 | |
| 12/05/2025 | 9:36:03 AM | sell | $18,919.74 | $91,335.53 | 6.05 | 29.24 | 0.2071 | 0xd5...6d6e | |
| 12/05/2025 | 9:36:07 AM | sell | $8,580.39 | $91,330.62 | 2.74 | 29.24 | 0.09394 | 0xb0...d669 | |
| 12/05/2025 | 9:35:37 AM | sell | $70,059.51 | $91,326.44 | 22.43 | 29.24 | 0.7671 | 0x85...67ac | |
| 12/05/2025 | 9:35:37 AM | sell | $1,569.24 | $91,316.94 | 0.5025 | 29.24 | 0.01718 | 0x40...7ae1 | |
| 12/05/2025 | 9:35:41 AM | sell | $32.91 | $91,314.68 | 0.01054 | 29.24 | 0.0003604 | 0xfc...51f9 | |
| 12/05/2025 | 9:35:31 AM | sell | $5,139.69 | $91,236.64 | 1.64 | 29.25 | 0.05633 | 0x77...cbad | |
| 12/05/2025 | 9:35:27 AM | sell | $1,114.41 | $91,248.38 | 0.3573 | 29.25 | 0.01221 | 0x66...36cb | |
| 12/05/2025 | 9:35:31 AM | sell | $773.84 | $91,238.3 | 0.2481 | 29.25 | 0.008481 | 0x0b...3c47 | |
| 12/05/2025 | 9:35:31 AM | sell | $1,089.33 | $91,238.84 | 0.3492 | 29.25 | 0.01193 | 0x4a...c449 | |
| 12/05/2025 | 9:35:33 AM | sell | $1,428.25 | $91,234.76 | 0.4579 | 29.25 | 0.01565 | 0xb5...0d47 | |
| 12/05/2025 | 9:35:31 AM | sell | $197.8 | $91,238.99 | 0.06342 | 29.25 | 0.002168 | 0xbc...06a3 | |
| 12/05/2025 | 9:35:31 AM | sell | $1,089.3 | $91,239.59 | 0.3492 | 29.25 | 0.01193 | 0x2a...4512 | |
| 12/05/2025 | 9:35:29 AM | sell | $14,998.24 | $91,243.98 | 4.8 | 29.25 | 0.1643 | 0x1a...ccf7 | |
| 12/05/2025 | 9:34:17 AM | buy | $25,021.14 | $91,329.02 | 8.01 | 29.27 | 0.2739 | 0xd4...dfcc | |
| 12/05/2025 | 9:34:17 AM | buy | $11,610.33 | $91,318.04 | 3.72 | 29.26 | 0.1271 | 0xa2...d295 | |
| 12/05/2025 | 9:34:15 AM | buy | $1,734.66 | $91,345.03 | 0.5557 | 29.26 | 0.01899 | 0xba...90f8 |