WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,679.01
Price
32.04 WETH
TVL
$15.88M
MKT CAP
$3.47B
5m
0%
1h
0.21%
4h
0.84%
24h
0.20%
Share
TXNS
2K
Buys
966
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.52
Pooled WETH:
$2,658.65

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,679.01. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $11,481,161.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,470,501,740.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,884,243.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,884,243.08.

The total transactions of cbBTC/WETH is 2141 in the last 24 hours, 966 of which are buy transactions, and 1175 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,481,161.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.04, captured at 3:05 PM UTC.

The price of converting 1 cbBTC to USD is $77,679.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:05:43 PMbuy$0.1343$77,679.010.0000554432.040.05173
0x555...31E8
0xfc...7535
08/22/20262:54:53 PMbuy$3,999.32$76,971.361.6531.930.05195
0x833...150E
0xa9...62e6
08/22/20262:54:53 PMbuy$4,945.85$76,961.982.0531.920.06426
0x4d8...0A07
0x0a...6484
08/22/20262:54:53 PMbuy$4,631.41$76,966.491.9231.930.06017
0x986...03A3
0x84...3166
08/22/20262:54:51 PMbuy$1,969.32$76,959.790.816931.920.02558
0x694...adB0
0xa1...822a
08/22/20262:54:49 PMbuy$8,930.89$76,956.283.731.920.116
0xFAA...4D80
0x47...26ed
08/22/20262:54:51 PMbuy$4,817.29$76,963.691.9931.920.06259
0xD36...DB30
0x80...b857
08/22/20262:49:23 PMbuy$14,845.32$77,426.26.1231.910.1917
0x2a7...7c26
0x07...f665
08/22/20262:49:21 PMbuy$638.76$77,417.310.263331.910.00825
0xCcb...fA89
0x34...3bc1
08/22/20262:48:39 PMbuy$674.55$76,964.770.279731.910.008764
0x32c...8730
0x46...da7b
08/22/20262:48:37 PMbuy$13,930.04$77,433.785.7431.90.1798
0xc21...68FC
0xcd...cc67
08/22/20262:48:37 PMbuy$8,812.04$77,443.443.6331.910.1137
0xbA2...2897
0xc2...5b3b
08/22/20262:48:37 PMbuy$1,050.08$77,437.410.432731.910.01356
0x83F...A121
0xff...8a15
08/22/20262:47:37 PMbuy$1,991.36$77,020.720.824931.90.02585
0x2BD...8B57
0xd8...512c
08/22/20262:47:27 PMsell$14.73$77,035.850.0060731.740.0001912
0x282...EEbF
0x42...ee1c
08/22/20262:46:51 PMbuy$7,306.69$76,995.083.0231.90.09489
0x32c...8730
0xd3...edc0
08/22/20262:46:43 PMbuy$6,437.8$76,953.822.6631.90.08365
0x368...bF73
0x5c...d259
08/22/20262:46:45 PMbuy$5,891.8$76,956.342.4431.90.07656
0x6fc...59a9
0x21...0c8b
08/22/20262:45:49 PMbuy$14.71$76,952.630.006131.90.0001912
0x282...EEbF
0x10...9d91
08/22/20262:45:11 PMbuy$8,995.47$76,950.223.7231.90.1168
0xd8a...E8B4
0xef...d595