WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,068.52
Price
34.3 WETH
TVL
$15.84M
MKT CAP
$2.85B
5m
-0.11%
1h
-0.27%
4h
-0.82%
24h
-0.72%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
155.02
Pooled WETH:
$3,035.23

cbBTC/WETH price stats on Base

As of July 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,068.52. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 3724 trades with trading volume of $3,743,080.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,216,090.72. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,844,148.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,844,148.37.

The total transactions of cbBTC/WETH is 3724 in the last 24 hours, 1375 of which are buy transactions, and 2349 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,743,080.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.3, captured at 1:31 PM UTC.

The price of converting 1 cbBTC to USD is $65,068.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:29:49 PMbuy$14.35$65,068.520.00756834.30.0002206
0x2bB...FBd1
0xb0...518d
07/23/20261:29:25 PMbuy$29.29$65,059.380.0154434.30.0004502
0x56c...8a8B
0xd6...6c6f
07/23/20261:28:33 PMbuy$1,399.92$65,098.440.737734.30.0215
0xA5a...A142
0x32...a477
07/23/20261:28:03 PMbuy$164.55$65,061.720.0867734.30.002529
0xca7...4589
0x31...06a6
07/23/20261:27:53 PMbuy$12.25$65,119.630.00645434.30.0001881
0xB44...59AC
0xc5...b999
07/23/20261:26:07 PMbuy$105.85$65,141.930.0557434.30.001624
0xf70...dbEF
0x96...eb3b
07/23/20261:22:21 PMbuy$432.71$65,187.380.227734.30.006638
0xf70...dbEF
0x18...f25f
07/23/20261:18:37 PMbuy$619.24$65,099.340.326334.30.009512
0xf70...dbEF
0x18...2645
07/23/20261:17:43 PMbuy$315.14$65,091.150.166134.30.004841
0xf70...dbEF
0xd0...25f1
07/23/20261:17:13 PMbuy$6,802.38$65,090.33.5834.30.1045
0x5c3...fCE1
0xeb...3885
07/23/20261:15:57 PMbuy$212.65$65,092.260.11234.30.003266
0xf70...dbEF
0x43...05e2
07/23/20261:14:37 PMbuy$13.09$65,087.090.006934.30.0002011
0x8A1...eB76
0x92...7e1d
07/23/20261:12:37 PMbuy$98.88$65,144.10.0520734.30.001517
0xabb...cd10
0xe3...9825
07/23/20261:10:23 PMbuy$1.23$65,114.710.000650434.30.00001896
0xb0f...6f3D
0x76...f345
07/23/20261:09:07 PMbuy$53.1$65,162.940.0279534.30.0008149
0x6d4...e36c
0x0b...e9b6
07/23/20261:08:31 PMbuy$9.84$65,194.760.00517934.30.0001509
0x728...F500
0xde...ca49
07/23/20261:07:57 PMbuy$4,996.84$65,192.112.6234.30.07664
0x56c...8a8B
0xd5...ac23
07/23/20261:07:47 PMbuy$0.1297$65,215.440.000068334.320.05199
0x555...31E8
0x8a...a8a8
07/23/20261:07:43 PMbuy$0.3057$65,331.140.000160834.370.05468
0x555...31E8
0xdb...0578
07/23/20261:07:11 PMbuy$0.2252$65,2780.000118534.370.05345
0x555...31E8
0xd4...7a7d