WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,766.99
Price
35.22 WETH
TVL
$2.33M
MKT CAP
$3.65B
5m
-0.02%
1h
-0.28%
4h
-1.47%
24h
-2.96%
Share
TXNS
933
Buys
772
Sells
161
Volume
635K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.27
Pooled WETH:
$925.06

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,766.99. cbBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $635,479.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,646,556,010.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,326,429.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,326,429.88.

The total transactions of cbBTC/WETH is 933 in the last 24 hours, 772 of which are buy transactions, and 161 are sales transactions.

cbBTC/WETH pool has a trading volume of $635,479.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.22, captured at 8:15 AM UTC.

The price of converting 1 cbBTC to USD is $73,766.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:15:11 AMsell$698.59$73,782.650.333635.230.009468
0x82d...fCBC
0x8f...c97e
11/09/20268:15:12 AMsell$376.65$73,774.150.179835.230.005105
0x688...2561
0xf8...fb4e
11/09/20268:15:13 AMsell$597.69$73,766.990.285435.220.008102
0xdbe...92Ae
0x5f...cf3e
11/09/20268:15:11 AMsell$837.81$73,794.790.400135.240.01135
0x73a...6eb6
0xd6...c6ca
11/09/20268:15:10 AMsell$365.04$73,803.750.174335.240.004946
0x579...0017
0xeb...3cc6
11/09/20268:05:48 AMbuy$0.1019$74,426.390.0000487735.60.05137
0x555...31E8
0x4e...3713
11/09/20268:05:46 AMsell$0.1632$73,536.80.0000780935.170.05222
0x555...31E8
0x4a...c059
11/09/20268:05:49 AMbuy$0.2368$74,245.030.000113235.510.05319
0x555...31E8
0x60...8b40
11/09/20268:05:51 AMbuy$0.1221$74,474.190.0000584235.620.05164
0x555...31E8
0xd3...8e57
11/09/20268:05:31 AMbuy$0.2709$74,037.550.000129635.430.05366
0x555...31E8
0xce...d7f5
11/09/20268:05:28 AMbuy$0.1735$74,174.120.0000830635.490.05234
0x555...31E8
0x91...abdb
11/09/20268:05:34 AMbuy$0.1567$74,284.510.0000750135.550.05211
0x555...31E8
0x8a...0b6c
11/09/20268:05:34 AMsell$0.08417$73,191.890.0000402835.020.05115
0x555...31E8
0x8a...0b6c
11/09/20268:05:28 AMbuy$0.1493$74,298.260.0000714735.550.05201
0x555...31E8
0x91...abdb
11/09/20268:03:28 AMsell$298.54$73,700.670.142735.250.00405
0x83F...A121
0xd1...7951
11/09/20268:03:29 AMsell$420.82$73,694.970.201235.240.00571
0xfCA...2C8F
0x5a...fb8d
11/09/20268:03:27 AMsell$527.64$73,707.240.252335.250.007158
0x5DF...d4BB
0x0f...c9ee
11/09/20268:02:47 AMsell$404.08$73,702.340.193335.250.005482
0x467...38aA
0x3a...3844
11/09/20268:02:45 AMsell$526.4$73,6730.251935.260.007145
0x3FF...C38f
0x54...68e1
11/09/20268:02:46 AMsell$270.11$73,666.660.129235.260.003666
0xA76...2159
0xe4...7e82