Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.37
- Pooled WETH:
- $3,082.55
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,287.37. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $1,360,114.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,259,271.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,310,972.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,310,972.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3720 in the last 24 hours, 627 of which are buy transactions, and 3093 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,360,114.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.16, captured at 7:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,287.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:26:23 AM | sell | $149.08 | $64,287.37 | 0.07922 | 34.16 | 0.002319 | 0x20...6fec | |
| 07/26/2026 | 7:26:19 AM | sell | $93.93 | $64,287.18 | 0.04991 | 34.16 | 0.001461 | 0xa0...4c59 | |
| 07/26/2026 | 7:26:09 AM | sell | $136.95 | $64,287.41 | 0.07277 | 34.16 | 0.00213 | 0x19...cbd4 | |
| 07/26/2026 | 7:24:55 AM | sell | $18.79 | $64,280.94 | 0.009986 | 34.16 | 0.0002923 | 0x5d...eeb4 | |
| 07/26/2026 | 7:24:31 AM | sell | $3.82 | $64,286.85 | 0.002033 | 34.16 | 0.00005953 | 0x23...72c1 | |
| 07/26/2026 | 7:24:05 AM | sell | $5.25 | $64,283.58 | 0.002791 | 34.15 | 0.00008173 | 0x84...de97 | |
| 07/26/2026 | 7:24:03 AM | sell | $40.52 | $64,287.66 | 0.02153 | 34.16 | 0.0006304 | 0xe6...7080 | |
| 07/26/2026 | 7:23:43 AM | sell | $865.9 | $64,284.78 | 0.4601 | 34.16 | 0.01346 | 0xb0...df39 | |
| 07/26/2026 | 7:23:31 AM | sell | $27.58 | $64,283.72 | 0.01465 | 34.16 | 0.000429 | 0x50...686e | |
| 07/26/2026 | 7:23:11 AM | sell | $381.77 | $64,274.7 | 0.2029 | 34.16 | 0.005939 | 0xd2...c344 | |
| 07/26/2026 | 7:22:55 AM | sell | $47.98 | $64,336.36 | 0.02548 | 34.16 | 0.0007459 | 0x56...7206 | |
| 07/26/2026 | 7:22:31 AM | sell | $364.53 | $64,276.86 | 0.1937 | 34.16 | 0.005671 | 0xe7...986e | |
| 07/26/2026 | 7:22:17 AM | sell | $736.05 | $64,285.58 | 0.3911 | 34.16 | 0.01144 | 0xc8...bed1 | |
| 07/26/2026 | 7:22:09 AM | sell | $535.34 | $64,288.16 | 0.2844 | 34.16 | 0.008327 | 0x7a...0119 | |
| 07/26/2026 | 7:22:07 AM | sell | $49.86 | $64,288.2 | 0.02649 | 34.16 | 0.0007755 | 0x70...f0a6 | |
| 07/26/2026 | 7:19:51 AM | sell | $31.51 | $64,291.79 | 0.01674 | 34.16 | 0.0004901 | 0x6a...2202 | |
| 07/26/2026 | 7:18:41 AM | sell | $9.11 | $64,343.53 | 0.00484 | 34.16 | 0.0001417 | 0xc6...44e7 | |
| 07/26/2026 | 7:18:37 AM | sell | $36.98 | $64,345.78 | 0.01963 | 34.16 | 0.0005747 | 0x7d...747c | |
| 07/26/2026 | 7:18:31 AM | sell | $6.29 | $64,342.37 | 0.00334 | 34.15 | 0.00009778 | 0x49...979f | |
| 07/26/2026 | 7:18:27 AM | sell | $9.68 | $64,344.42 | 0.00514 | 34.16 | 0.0001504 | 0x79...740f |