WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,987.98
Price
36.36 WETH
TVL
$17.61M
MKT CAP
$2.93B
5m
-0.26%
1h
-0.22%
4h
0.33%
24h
3.06%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
78M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
60.61
Pooled WETH:
$6,115.87

cbBTC/WETH price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,987.98. cbBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 20778 trades with trading volume of $78,010,394.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,332,398.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,613,254.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,613,254.37.

The total transactions of cbBTC/WETH is 20778 in the last 24 hours, 10099 of which are buy transactions, and 10679 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,010,394.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.36, captured at 12:05 PM UTC.

The price of converting 1 cbBTC to USD is $76,987.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:04:39 PMsell$506.25$76,987.980.239136.360.0065750xf8...00a1
05/24/202612:04:17 PMbuy$8,988.8$77,159.884.2336.370.11640xbc...e64f
05/24/202612:04:11 PMbuy$157.96$77,177.760.0744436.370.0020460x85...fa66
05/24/202612:04:05 PMbuy$195.37$77,190.220.0920636.370.0025310x40...f273
05/24/202612:03:55 PMbuy$3,596.13$77,171.731.6936.360.046590xde...0691
05/24/202612:03:53 PMbuy$13,983.85$77,170.126.5936.360.18120x0c...5112
05/24/202612:03:47 PMbuy$4,994.42$77,174.942.3536.360.064710xd7...e85c
05/24/202612:03:15 PMsell$1.68$77,154.510.000793436.340.000021830x21...e541
05/24/202612:03:03 PMsell$304$77,177.20.143236.350.0039390x3f...68ac
05/24/202612:02:55 PMsell$112.57$77,176.80.0530336.350.0014580xae...a334
05/24/202612:02:47 PMbuy$304.09$77,202.860.143236.360.0039380x46...3ba9
05/24/202612:02:33 PMsell$0.6992$77,098.740.000329436.320.059070x94...0e6b
05/24/202612:02:21 PMbuy$0.7009$77,285.540.000329936.380.059070x95...bf6d
05/24/202612:01:57 PMsell$225.58$77,227.910.106136.350.0029210x10...047f
05/24/202612:01:29 PMsell$39.01$77,198.120.0183736.360.00050530x5b...f2b2
05/24/202612:01:21 PMbuy$225.54$77,220.640.106236.360.002920x73...c976
05/24/202612:01:21 PMbuy$21.23$77,221.50.0136.360.00027490xdd...7de2
05/24/202612:01:17 PMbuy$7,991.22$77,214.493.7636.360.10340xcf...9692
05/24/202612:01:03 PMsell$5.16$77,186.110.0024336.350.000066860x61...4869
05/24/202612:01:01 PMsell$0.4963$77,077.790.000233736.30.056440xa9...fac4