WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,541.03
Price
34.43 WETH
TVL
$17.24M
MKT CAP
$2.88B
5m
-0.06%
1h
0.73%
4h
0.91%
24h
0.83%
Share
TXNS
563
Buys
433
Sells
130
Volume
576K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
128.81
Pooled WETH:
$4,760.16

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,541.03. cbBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $576,179.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,875,841,169.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,236,509.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,236,509.10.

The total transactions of cbBTC/WETH is 563 in the last 24 hours, 433 of which are buy transactions, and 130 are sales transactions.

cbBTC/WETH pool has a trading volume of $576,179.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.43, captured at 3:23 PM UTC.

The price of converting 1 cbBTC to USD is $64,541.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:18:09 PMbuy$123.24$64,541.030.0657534.430.001909
0xc0F...cA4b
0xd5...be41
08/05/20263:15:31 PMbuy$1,057.34$64,577.80.563734.430.01637
0xCbd...b7eC
0xca...a809
08/05/20263:06:13 PMbuy$0.1364$64,675.530.0000727234.460.05211
0x555...31E8
0xfe...3bb2
08/05/20263:06:13 PMbuy$0.1094$64,757.410.0000583234.510.05169
0x555...31E8
0xfe...3bb2
08/05/20263:06:11 PMbuy$0.09224$64,962.130.0000491534.610.05142
0x555...31E8
0xeb...3bdc
08/05/20263:06:05 PMbuy$0.0775$65,127.890.0000412934.70.05119
0x555...31E8
0x10...693e
08/05/20263:05:45 PMbuy$0.2129$64,713.60.000113434.470.05329
0x555...31E8
0x48...d590
08/05/20263:05:45 PMbuy$0.1556$64,863.820.0000829334.550.0524
0x555...31E8
0x48...d590
08/05/20263:05:37 PMbuy$0.07917$64,898.110.0000421634.560.05122
0x555...31E8
0x47...bad9
08/05/20262:58:47 PMbuy$20.63$64,585.610.01134.430.0003194
0xD54...771d
0x4f...962d
08/05/20262:41:07 PMsell$16.77$64,071.750.00896934.260.0002618
0x0e8...b122
0x76...4a6b
08/05/20262:13:19 PMbuy$15.21$64,672.490.008134.430.0002352
0xAc5...62A5
0x23...7cd5
08/05/20262:09:39 PMbuy$4.2$64,693.060.00223834.430.00006502
0x000...00E8
0x76...8f06
08/05/20262:08:41 PMsell$8.62$64,385.480.00458934.250.0001339
0x199...8140
0x80...fb93
08/05/20262:06:31 PMbuy$0.1389$64,908.990.0000739534.550.05214
0x555...31E8
0x6b...f187
08/05/20262:06:21 PMbuy$0.1167$64,883.510.0000621634.530.0518
0x555...31E8
0x56...2e37
08/05/20262:06:11 PMbuy$0.08435$64,885.140.0000448634.510.0513
0x555...31E8
0xce...5ea2
08/05/20262:06:11 PMbuy$0.09393$64,780.440.0000499534.450.05145
0x555...31E8
0xce...5ea2
08/05/20262:05:47 PMbuy$0.2165$64,834.520.000115134.460.05334
0x555...31E8
0x8c...04eb
08/05/20262:05:45 PMbuy$0.1638$64,773.780.0000871334.440.05253
0x555...31E8
0x57...1309