WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,737.58
Price
33.69 WETH
TVL
$22.48M
MKT CAP
$2.79B
5m
-0.01%
1h
0.16%
4h
0.03%
24h
-1.59%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
104M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
104.78
Pooled WETH:
$6,471.48

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,737.58. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22935 trades with trading volume of $104,463,438.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,136,420.28. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,480,737.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,480,737.78.

The total transactions of cbBTC/WETH is 22935 in the last 24 hours, 11406 of which are buy transactions, and 11529 are sales transactions.

cbBTC/WETH pool has a trading volume of $104,463,438.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 6:56 AM UTC.

The price of converting 1 cbBTC to USD is $75,737.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:56:09 AMbuy$6,079.44$75,737.582.733.690.08026
0x6C6...f955
0x49...eec3
04/30/20266:56:07 AMbuy$18,001.83$75,762.77833.690.2376
0x217...5f5b
0x30...e861
04/30/20266:55:47 AMsell$2,134.04$75,763.550.94933.690.02816
0x6C6...f955
0x38...9e45
04/30/20266:55:47 AMsell$910.69$75,747.350.40533.680.01202
0x7bD...9FAb
0x35...2eda
04/30/20266:55:45 AMsell$10,696.66$75,764.974.7533.690.1411
0x6C6...f955
0x16...b733
04/30/20266:55:45 AMbuy$641.11$75,771.20.285133.690.008461
0x3Be...cAAF
0xd0...54b3
04/30/20266:55:43 AMsell$5,690.29$75,750.92.5333.690.07511
0x6C6...f955
0x8b...46c2
04/30/20266:55:37 AMsell$910.51$75,736.450.40533.680.01202
0x7bD...9FAb
0x86...2cf6
04/30/20266:55:31 AMsell$910.51$75,736.770.40533.680.01202
0x7bD...9FAb
0x49...35fc
04/30/20266:55:29 AMsell$9,272.81$75,764.064.1233.690.1223
0x6C6...f955
0xb4...3085
04/30/20266:55:29 AMsell$642.25$75,746.220.285633.680.008479
0x10E...75a3
0xeb...99d6
04/30/20266:55:27 AMsell$1,249.88$75,750.830.555833.690.0165
0x10E...75a3
0xab...9ee2
04/30/20266:55:15 AMsell$10,072.1$75,753.594.4833.690.1329
0x6C6...f955
0x34...0c45
04/30/20266:55:13 AMsell$910.43$75,741.550.40533.690.01202
0x7bD...9FAb
0xb2...dfdf
04/30/20266:55:11 AMsell$3,022.76$75,732.141.3433.690.03991
0x6C6...f955
0x8c...1ebc
04/30/20266:55:05 AMsell$910.35$75,735.120.40533.690.01202
0x7bD...9FAb
0xfb...85e4
04/30/20266:54:59 AMsell$910.35$75,735.380.40533.690.01202
0x7bD...9FAb
0x8d...a9bd
04/30/20266:54:51 AMsell$1,249.63$75,735.380.555933.690.0165
0x10E...75a3
0x98...8280
04/30/20266:54:53 AMsell$530.8$75,734.80.236133.690.007008
0x10E...75a3
0xd6...0d65
04/30/20266:54:53 AMsell$910.35$75,7350.40533.690.01202
0x7bD...9FAb
0x35...0e30