WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,020.06
Price
33.98 WETH
TVL
$16.87M
MKT CAP
$2.91B
5m
0%
1h
0.43%
4h
-0.03%
24h
1.40%
Share
TXNS
603
Buys
429
Sells
174
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
158.94
Pooled WETH:
$3,415.26

cbBTC/WETH price stats on Base

As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,020.06. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,645,919.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,784,727.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,869,578.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,869,578.10.

The total transactions of cbBTC/WETH is 603 in the last 24 hours, 429 of which are buy transactions, and 174 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,645,919.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 12:52 AM UTC.

The price of converting 1 cbBTC to USD is $65,020.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:43:23 AMbuy$7.46$65,020.060.003933.980.0001147
0x765...11a0
0xa0...a95c
08/08/202612:27:03 AMsell$13.32$64,665.30.00696633.80.000206
0x362...0EcD
0x7b...80d0
08/08/202612:24:09 AMsell$6.46$64,682.420.0033833.80.0001
0x362...0EcD
0xa1...150f
08/08/202612:21:47 AMsell$10.86$64,658.660.0056833.80.000168
0xEF7...Fa65
0xf0...435d
08/08/202612:21:29 AMsell$1,039.87$64,659.420.543733.80.01608
0x080...7Ddc
0x6a...714f
08/08/202612:21:09 AMsell$15.25$64,659.460.00797533.80.0002359
0xF75...51EA
0x80...5291
08/08/202612:20:49 AMsell$907.61$64,647.340.474633.80.01403
0x080...7Ddc
0x44...c546
08/08/202612:20:01 AMbuy$22.56$64,974.070.011833.970.0003472
0xdF3...ABd4
0x7a...4ab8
08/08/202612:17:11 AMbuy$0.3454$65,060.430.000180533.990.05531
0x8E9...E02a
0x5d...e6cc
08/08/202612:16:01 AMsell$5.76$64,681.310.00301133.80.00008908
0x6A9...8A25
0x08...4b31
08/08/202612:14:35 AMsell$8.38$64,695.640.00438333.80.0001296
0xfcF...61C6
0x7b...8029
08/08/202612:14:35 AMbuy$19.9$65,024.440.010433.970.000306
0x362...0EcD
0xb1...4a49
08/08/202612:14:15 AMsell$4.52$64,677.770.00236633.80.00007
0x6A9...8A25
0x79...8ea7
08/08/202612:12:15 AMsell$9.12$64,684.790.00476633.80.000141
0xfcF...61C6
0x43...386d
08/08/202612:09:27 AMbuy$17.6$65,008.80.009233.970.0002707
0xfcF...61C6
0x61...2ffa
08/08/202612:08:31 AMsell$9.52$64,714.740.00497433.80.0001471
0xf43...D2DF
0xb9...8b8a
08/08/202612:07:07 AMbuy$13.95$64,967.20.007333.970.0002148
0x9E7...22D9
0xa0...72bc
08/08/202612:06:39 AMbuy$0.06582$65,168.390.0000343834.040.05101
0x555...31E8
0x42...795d
08/08/202612:06:37 AMbuy$0.09931$65,336.140.0000518834.130.05152
0x555...31E8
0x2e...14c4
08/08/202612:06:37 AMbuy$0.1897$65,208.10.0000991334.060.05291
0x555...31E8
0x2e...14c4