WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,723.77
Price
33.72 WETH
TVL
$17.73M
MKT CAP
$2.9B
5m
0%
1h
-0.59%
4h
-0.10%
24h
-0.36%
Share
TXNS
458
Buys
292
Sells
166
Volume
406K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
127.53
Pooled WETH:
$4,936.66

cbBTC/WETH price stats on Base

As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,723.77. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $405,948.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,361,185.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,728,592.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,728,592.23.

The total transactions of cbBTC/WETH is 458 in the last 24 hours, 292 of which are buy transactions, and 166 are sales transactions.

cbBTC/WETH pool has a trading volume of $405,948.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.72, captured at 11:18 AM UTC.

The price of converting 1 cbBTC to USD is $64,723.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:11:13 AMsell$6.92$64,723.770.00360733.720.0001069
0x42F...073a
0xdb...11bd
08/09/202611:07:39 AMsell$10.64$64,736.330.00554733.720.0001644
0x42F...073a
0x68...bbbb
08/09/202611:06:37 AMbuy$0.09719$65,231.360.0000506333.980.05149
0x555...31E8
0xe1...d3c1
08/09/202611:06:29 AMbuy$0.1315$65,099.880.000068533.910.05202
0x555...31E8
0xfd...1d3b
08/09/202611:06:17 AMbuy$0.3732$65,134.320.000194433.930.05573
0x555...31E8
0x9b...ce29
08/09/202611:06:19 AMbuy$0.1807$65,238.640.0000941433.980.05277
0x555...31E8
0x8b...1942
08/09/202611:06:11 AMbuy$0.07675$65,600.270.0000399834.170.05117
0x555...31E8
0x98...05e1
08/09/202611:06:09 AMbuy$0.06995$65,377.950.0000364434.060.05107
0x555...31E8
0x44...d14e
08/09/202611:05:55 AMbuy$0.1147$65,183.220.0000597733.960.05176
0x555...31E8
0x50...fce9
08/09/202611:04:15 AMbuy$17.65$65,058.890.009233.890.0002714
0x42F...073a
0xa0...f7dd
08/09/202610:43:47 AMsell$34.38$64,708.990.0179233.720.0005314
0xC0F...d966
0x7b...a357
08/09/202610:42:55 AMbuy$47.97$65,046.640.02533.890.0007375
0xc0F...0ac4
0x6a...06b4
08/09/202610:42:51 AMsell$12.36$64,720.630.00644533.720.0001911
0x688...637c
0x00...34fc
08/09/202610:39:15 AMsell$9.05$64,713.230.00472133.720.00014
0x688...637c
0xd3...dd7b
08/09/202610:30:47 AMbuy$19.19$65,053.920.0133.890.000295
0x96e...3c3C
0xcd...8a53
08/09/202610:29:53 AMbuy$1,045.93$65,053.010.54533.890.01607
0x080...7Ddc
0xf9...f825
08/09/202610:25:17 AMbuy$1,046.26$65,073.170.54533.890.01607
0x080...7Ddc
0xfd...0b2b
08/09/202610:22:13 AMbuy$956.41$65,082.020.498133.890.01469
0x080...7Ddc
0x72...22c0
08/09/202610:21:13 AMbuy$975.49$65,097.980.507933.890.01498
0x080...7Ddc
0x2d...e2bd
08/09/202610:18:53 AMbuy$1,046.34$65,077.520.54533.890.01607
0x080...7Ddc
0x7c...e42e