- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 143.78
- Pooled WETH:
- $2,292.19
cbBTC/WETH price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,678.71. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $3,444,652.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,520,499,568.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,965,243.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,965,243.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1266 in the last 24 hours, 748 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,444,652.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.9, captured at 3:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,678.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:18:33 PM | sell | $1.72 | $78,663.1 | 0.0006985 | 31.89 | 0.0000219 | 0x42...4b9f | |
| 08/25/2026 | 3:18:33 PM | sell | $3.71 | $78,678.71 | 0.001506 | 31.9 | 0.00004721 | 0x42...4b9f | |
| 08/25/2026 | 3:17:55 PM | sell | $165.42 | $78,681.12 | 0.06708 | 31.9 | 0.002102 | 0x2f...5162 | |
| 08/25/2026 | 3:10:23 PM | buy | $1,288.46 | $79,645.55 | 0.5187 | 32.06 | 0.01617 | 0x3a...5818 | |
| 08/25/2026 | 3:10:19 PM | buy | $1,385.05 | $79,160.59 | 0.561 | 32.06 | 0.01749 | 0x31...c0ae | |
| 08/25/2026 | 3:10:19 PM | buy | $3,294.53 | $79,157.86 | 1.33 | 32.06 | 0.04161 | 0x57...ead1 | |
| 08/25/2026 | 3:10:19 PM | buy | $948.92 | $79,155.38 | 0.3843 | 32.06 | 0.01198 | 0xf8...39c1 | |
| 08/25/2026 | 3:10:19 PM | buy | $4,954.77 | $79,164.32 | 2 | 32.06 | 0.06258 | 0x70...1c77 | |
| 08/25/2026 | 3:10:15 PM | buy | $842.88 | $79,154.32 | 0.3414 | 32.06 | 0.01064 | 0x7b...0f76 | |
| 08/25/2026 | 3:10:11 PM | buy | $1,294.75 | $79,152.68 | 0.5244 | 32.06 | 0.01635 | 0x80...9632 | |
| 08/25/2026 | 3:10:05 PM | buy | $1,716.92 | $79,150.91 | 0.6954 | 32.06 | 0.02169 | 0x07...4751 | |
| 08/25/2026 | 3:09:49 PM | buy | $5,661.7 | $79,146.2 | 2.29 | 32.05 | 0.07153 | 0x70...7249 | |
| 08/25/2026 | 3:09:45 PM | buy | $2,891.28 | $79,139.36 | 1.17 | 32.05 | 0.03653 | 0x6d...c374 | |
| 08/25/2026 | 3:09:45 PM | buy | $36.68 | $79,138.9 | 0.01486 | 32.05 | 0.0004636 | 0x79...0bc6 | |
| 08/25/2026 | 3:09:45 PM | buy | $1,539.39 | $79,141.96 | 0.6235 | 32.05 | 0.01945 | 0xf9...903b | |
| 08/25/2026 | 3:09:41 PM | buy | $348.15 | $79,247.56 | 0.1408 | 32.05 | 0.004393 | 0x69...7629 | |
| 08/25/2026 | 3:09:39 PM | buy | $1,786 | $79,246.3 | 0.7224 | 32.05 | 0.02253 | 0x3f...8419 | |
| 08/25/2026 | 3:09:15 PM | buy | $1,400.09 | $79,134.35 | 0.5671 | 32.05 | 0.01769 | 0xd6...f763 | |
| 08/25/2026 | 3:08:53 PM | buy | $1,348.9 | $79,132.73 | 0.5463 | 32.05 | 0.01704 | 0x0a...31de | |
| 08/25/2026 | 3:08:47 PM | buy | $2,375.98 | $79,130.14 | 0.9624 | 32.05 | 0.03002 | 0xfb...422e |