WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,760.43
Price
33.94 WETH
TVL
$15.79M
MKT CAP
$2.9B
5m
0%
1h
0.50%
4h
0.10%
24h
1.16%
Share
TXNS
805
Buys
419
Sells
386
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
116.68
Pooled WETH:
$4,317.38

cbBTC/WETH price stats on Base

As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,760.43. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $3,260,628.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,961,529.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,792,567.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,792,567.29.

The total transactions of cbBTC/WETH is 805 in the last 24 hours, 419 of which are buy transactions, and 386 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,260,628.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 12:56 AM UTC.

The price of converting 1 cbBTC to USD is $64,760.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:48:25 AMbuy$13.16$64,760.430.006933.940.0002032
0xBe8...87BD
0x70...8fc9
08/06/202612:39:05 AMsell$22.85$64,479.330.0119733.770.0003545
0x650...5911
0x10...2e94
08/06/202612:15:37 AMsell$4.8$64,460.40.00251533.770.00007447
0x2AA...255D
0x58...dbee
08/06/202612:14:41 AMsell$9.89$64,498.320.00518233.770.0001534
0x0e8...b122
0x92...fd09
08/06/202612:12:23 AMbuy$9.54$64,793.50.00533.940.0001472
0x767...1730
0x25...c3bd
08/06/202612:12:17 AMsell$6.42$64,469.560.00336733.770.0000997
0x2AA...255D
0xff...5557
08/06/202612:08:47 AMsell$19.01$64,445.790.00996833.770.0002951
0xB2A...656a
0xee...a92d
08/06/202612:07:01 AMsell$5.7$64,419.920.00298933.770.00008852
0xB0D...199E
0x53...870f
08/06/202612:06:55 AMbuy$0.1363$64,919.790.0000714534.020.0521
0x555...31E8
0x80...2e81
08/06/202612:06:27 AMbuy$0.07729$64,952.150.0000405334.060.05119
0x555...31E8
0x3c...52d4
08/06/202612:06:25 AMsell$5.54$64,395.470.00290733.770.0000861
0xE2c...b812
0xb1...4794
08/06/202612:06:23 AMbuy$0.09193$64,743.370.0000482133.950.05142
0x555...31E8
0x4c...1132
08/06/202612:06:09 AMbuy$0.161$64,953.280.0000844634.050.05248
0x555...31E8
0xc5...d511
08/06/202612:06:07 AMbuy$0.2127$64,8560.0001115340.05328
0x555...31E8
0x80...67a6
08/06/202612:06:03 AMbuy$0.1148$64,872.820.0000602134.010.05177
0x555...31E8
0xe2...939f
08/06/202612:03:57 AMsell$11.21$64,3850.00588233.770.0001741
0x904...c0DE
0x54...0d49
08/06/202612:03:47 AMsell$2.06$64,405.540.0010833.770.000032
0xE2c...b812
0xa1...dc67
08/06/202612:02:47 AMsell$9.42$64,402.310.0049433.770.0001462
0x53f...9692
0x65...041f
08/06/202612:01:31 AMbuy$13.34$64,709.770.00733.940.0002062
0x5fF...0bc4
0xb7...0c9f
08/05/202611:58:05 PMsell$18.97$64,397.740.00995333.770.0002947
0xC7c...CeEC
0x36...d81f