WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,086.46
Price
31.4 WETH
TVL
$19.71M
MKT CAP
$3.45B
5m
0%
1h
-0.63%
4h
-1.18%
24h
-0.11%
Share
TXNS
1K
Buys
658
Sells
524
Volume
7M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
153.4
Pooled WETH:
$3,211.7

cbBTC/WETH price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,086.46. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $6,811,995.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,452,904,109.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,709,968.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,709,968.62.

The total transactions of cbBTC/WETH is 1182 in the last 24 hours, 658 of which are buy transactions, and 524 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,811,995.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.4, captured at 11:21 AM UTC.

The price of converting 1 cbBTC to USD is $77,086.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:13:05 AMsell$20.38$77,086.460.00830131.40.0002643
0x917...7F2C
0xdb...7f2a
08/24/202611:12:25 AMbuy$15.22$77,477.160.006231.560.0001964
0x5E7...6B73
0xc7...aba6
08/24/202611:10:45 AMsell$34.34$77,087.960.0139931.40.0004455
0x23E...72f8
0x81...3b78
08/24/202611:10:09 AMsell$7.75$77,525.750.00313931.390.0001
0x917...7F2C
0x40...b5a4
08/24/202611:06:53 AMbuy$0.343$77,797.310.000139231.570.05441
0x555...31E8
0x10...b3bc
08/24/202611:06:49 AMbuy$28.34$77,785.020.011531.560.0003643
0x917...7F2C
0xaf...b958
08/24/202611:06:37 AMsell$31.74$77,354.410.0128831.40.0004104
0xA8b...89B8
0x48...12c7
08/24/202611:06:35 AMbuy$0.2214$77,979.840.0000898931.650.05284
0x555...31E8
0x8a...0ec6
08/24/202611:06:29 AMbuy$0.2517$77,937.980.000102131.640.05323
0x555...31E8
0xf7...c016
08/24/202611:06:15 AMsell$7.07$77,143.450.0028831.390.00009174
0x000...d062
0x13...a197
08/24/202611:02:29 AMbuy$930.82$77,565.240.378731.560.012
0x000...Db0b
0x3a...014a
08/24/202611:06:05 AMbuy$0.1843$77,789.720.0000748731.590.05237
0x555...31E8
0x40...0660
08/24/202611:06:01 AMbuy$0.1334$77,589.050.0000543131.570.05172
0x555...31E8
0x6b...4b13
08/24/202611:01:25 AMbuy$6,730.94$77,639.562.7331.540.08669
0x0e0...2eB2
0xa8...8f57
08/24/202611:01:27 AMbuy$312.31$77,654.560.126831.550.004021
0x000...52a3
0xc5...9281
08/24/202611:01:25 AMbuy$1,322.49$77,653.30.537331.550.01703
0xb9d...2D8B
0x4a...697d
08/24/202611:01:25 AMbuy$11,301.45$77,647.684.5931.540.1455
0xCF9...6682
0xa4...1187
08/24/202611:01:25 AMbuy$1,258.09$77,654.050.511131.550.0162
0x000...b283
0xf3...ef1f
08/24/202611:05:51 AMbuy$0.1516$78,162.740.0000614231.660.05194
0x555...31E8
0xbf...c4dc
08/24/202611:01:27 AMbuy$24,834.59$77,690.1710.0831.550.3196
0xc51...719C
0x55...4f99