Info about cbBTC-WETH pair
- Pooled cbBTC:
- 134.6
- Pooled WETH:
- $3,479.91
cbBTC/WETH price stats on Base
As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,004.47. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $273,287.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,510,275,500.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,053,115.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,053,115.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 460 in the last 24 hours, 278 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $273,287.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.73, captured at 9:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,004.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:21:27 AM | sell | $13.62 | $78,004.47 | 0.005542 | 31.73 | 0.0001746 | 0x2e...0f82 | |
| 08/30/2026 | 9:21:07 AM | sell | $19.67 | $77,968.41 | 0.008007 | 31.73 | 0.0002523 | 0x93...d1e0 | |
| 08/30/2026 | 9:18:43 AM | sell | $10.82 | $77,959.41 | 0.004404 | 31.73 | 0.0001388 | 0xbc...bb8a | |
| 08/30/2026 | 9:18:35 AM | sell | $7.79 | $77,961.11 | 0.003173 | 31.73 | 0.0001 | 0x5a...8a5b | |
| 08/30/2026 | 9:15:45 AM | buy | $24.56 | $78,366.32 | 0.01 | 31.89 | 0.0003135 | 0x37...7a36 | |
| 08/30/2026 | 9:14:51 AM | sell | $41.7 | $77,985.94 | 0.01697 | 31.73 | 0.0005347 | 0xea...45d3 | |
| 08/30/2026 | 9:10:33 AM | sell | $31.18 | $77,959.99 | 0.01269 | 31.73 | 0.0004 | 0x4f...9adc | |
| 08/30/2026 | 9:09:45 AM | buy | $0.3707 | $78,373.31 | 0.0001509 | 31.91 | 0.05473 | 0xfd...5ebb | |
| 08/30/2026 | 9:09:41 AM | buy | $0.418 | $78,428.13 | 0.0001702 | 31.94 | 0.05533 | 0x01...682e | |
| 08/30/2026 | 9:09:35 AM | buy | $0.5657 | $78,460.92 | 0.0002301 | 31.92 | 0.05721 | 0x26...0a19 | |
| 08/30/2026 | 9:09:35 AM | buy | $0.2984 | $78,549.09 | 0.0001214 | 31.95 | 0.0538 | 0x26...0a19 | |
| 08/30/2026 | 9:09:29 AM | buy | $0.2575 | $78,519.15 | 0.0001048 | 31.96 | 0.05328 | 0x35...ffbf | |
| 08/30/2026 | 9:09:19 AM | buy | $0.2162 | $78,635.27 | 0.00008803 | 32.01 | 0.05275 | 0xa2...831b | |
| 08/30/2026 | 8:35:35 AM | buy | $17.2 | $78,388.54 | 0.007 | 31.89 | 0.0002194 | 0x94...1a10 | |
| 08/30/2026 | 8:27:57 AM | buy | $538.78 | $78,418.28 | 0.2191 | 31.89 | 0.00687 | 0xae...ad32 | |
| 08/30/2026 | 8:27:21 AM | buy | $7.56 | $78,433.17 | 0.003077 | 31.89 | 0.00009649 | 0xfa...01ce | |
| 08/30/2026 | 8:08:33 AM | buy | $9.83 | $78,417.41 | 0.004 | 31.89 | 0.0001254 | 0xb5...e578 | |
| 08/30/2026 | 8:06:29 AM | buy | $0.2098 | $78,588.07 | 0.0000854 | 31.98 | 0.05267 | 0x25...60e0 | |
| 08/30/2026 | 8:06:23 AM | sell | $17.15 | $78,013.43 | 0.006978 | 31.73 | 0.0002199 | 0x07...df1d | |
| 08/30/2026 | 8:06:21 AM | buy | $0.5332 | $78,412.57 | 0.0002171 | 31.92 | 0.0568 | 0xa3...da46 |