Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.61
- Pooled WETH:
- $6,115.87
cbBTC/WETH price stats on Base
As of May 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,987.98. cbBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 20778 trades with trading volume of $78,010,394.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,332,398.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,613,254.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,613,254.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20778 in the last 24 hours, 10099 of which are buy transactions, and 10679 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,010,394.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.36, captured at 12:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,987.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:04:39 PM | sell | $506.25 | $76,987.98 | 0.2391 | 36.36 | 0.006575 | 0xf8...00a1 | |
| 05/24/2026 | 12:04:17 PM | buy | $8,988.8 | $77,159.88 | 4.23 | 36.37 | 0.1164 | 0xbc...e64f | |
| 05/24/2026 | 12:04:11 PM | buy | $157.96 | $77,177.76 | 0.07444 | 36.37 | 0.002046 | 0x85...fa66 | |
| 05/24/2026 | 12:04:05 PM | buy | $195.37 | $77,190.22 | 0.09206 | 36.37 | 0.002531 | 0x40...f273 | |
| 05/24/2026 | 12:03:55 PM | buy | $3,596.13 | $77,171.73 | 1.69 | 36.36 | 0.04659 | 0xde...0691 | |
| 05/24/2026 | 12:03:53 PM | buy | $13,983.85 | $77,170.12 | 6.59 | 36.36 | 0.1812 | 0x0c...5112 | |
| 05/24/2026 | 12:03:47 PM | buy | $4,994.42 | $77,174.94 | 2.35 | 36.36 | 0.06471 | 0xd7...e85c | |
| 05/24/2026 | 12:03:15 PM | sell | $1.68 | $77,154.51 | 0.0007934 | 36.34 | 0.00002183 | 0x21...e541 | |
| 05/24/2026 | 12:03:03 PM | sell | $304 | $77,177.2 | 0.1432 | 36.35 | 0.003939 | 0x3f...68ac | |
| 05/24/2026 | 12:02:55 PM | sell | $112.57 | $77,176.8 | 0.05303 | 36.35 | 0.001458 | 0xae...a334 | |
| 05/24/2026 | 12:02:47 PM | buy | $304.09 | $77,202.86 | 0.1432 | 36.36 | 0.003938 | 0x46...3ba9 | |
| 05/24/2026 | 12:02:33 PM | sell | $0.6992 | $77,098.74 | 0.0003294 | 36.32 | 0.05907 | 0x94...0e6b | |
| 05/24/2026 | 12:02:21 PM | buy | $0.7009 | $77,285.54 | 0.0003299 | 36.38 | 0.05907 | 0x95...bf6d | |
| 05/24/2026 | 12:01:57 PM | sell | $225.58 | $77,227.91 | 0.1061 | 36.35 | 0.002921 | 0x10...047f | |
| 05/24/2026 | 12:01:29 PM | sell | $39.01 | $77,198.12 | 0.01837 | 36.36 | 0.0005053 | 0x5b...f2b2 | |
| 05/24/2026 | 12:01:21 PM | buy | $225.54 | $77,220.64 | 0.1062 | 36.36 | 0.00292 | 0x73...c976 | |
| 05/24/2026 | 12:01:21 PM | buy | $21.23 | $77,221.5 | 0.01 | 36.36 | 0.0002749 | 0xdd...7de2 | |
| 05/24/2026 | 12:01:17 PM | buy | $7,991.22 | $77,214.49 | 3.76 | 36.36 | 0.1034 | 0xcf...9692 | |
| 05/24/2026 | 12:01:03 PM | sell | $5.16 | $77,186.11 | 0.00243 | 36.35 | 0.00006686 | 0x61...4869 | |
| 05/24/2026 | 12:01:01 PM | sell | $0.4963 | $77,077.79 | 0.0002337 | 36.3 | 0.05644 | 0xa9...fac4 |