Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.17
- Pooled WETH:
- $5,005.27
cbBTC/WETH price stats on Base
As of August 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,825.1. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $30,422.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,512,844.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,954,755.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,954,755.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 403 in the last 24 hours, 258 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,422.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.43, captured at 12:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,825.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:02:13 PM | sell | $16.86 | $62,825.1 | 0.008977 | 33.43 | 0.0002685 | 0x2b...c0f1 | |
| 08/16/2026 | 11:49:11 AM | sell | $14.99 | $62,801.13 | 0.007982 | 33.43 | 0.0002387 | 0x26...e420 | |
| 08/16/2026 | 11:43:39 AM | buy | $17.85 | $63,149.54 | 0.0095 | 33.6 | 0.0002827 | 0x6f...70db | |
| 08/16/2026 | 11:32:59 AM | buy | $12.77 | $63,142.01 | 0.0068 | 33.6 | 0.0002023 | 0x6c...cd89 | |
| 08/16/2026 | 11:29:47 AM | sell | $383.4 | $62,824.79 | 0.204 | 33.43 | 0.006102 | 0x3e...76f5 | |
| 08/16/2026 | 11:28:27 AM | sell | $234.63 | $62,823.26 | 0.1248 | 33.43 | 0.003734 | 0x66...f862 | |
| 08/16/2026 | 11:26:11 AM | buy | $7.88 | $63,125.57 | 0.0042 | 33.6 | 0.0001249 | 0x4a...4e95 | |
| 08/16/2026 | 11:06:13 AM | buy | $0.1619 | $63,256.43 | 0.00008617 | 33.66 | 0.05256 | 0xcd...2573 | |
| 08/16/2026 | 11:06:07 AM | buy | $0.08592 | $63,181.41 | 0.00004572 | 33.62 | 0.05136 | 0x08...6734 | |
| 08/16/2026 | 11:06:05 AM | buy | $0.1187 | $63,476.28 | 0.00006316 | 33.78 | 0.05187 | 0x33...f43e | |
| 08/16/2026 | 11:06:03 AM | buy | $0.0956 | $63,312.61 | 0.00005087 | 33.69 | 0.05151 | 0x3f...402b | |
| 08/16/2026 | 11:05:53 AM | buy | $0.1413 | $63,389.84 | 0.00007522 | 33.73 | 0.05223 | 0x62...3aaa | |
| 08/16/2026 | 11:05:43 AM | buy | $0.2208 | $63,279.55 | 0.0001175 | 33.66 | 0.05349 | 0x04...df36 | |
| 08/16/2026 | 10:51:05 AM | sell | $383.31 | $62,828.72 | 0.2039 | 33.43 | 0.006101 | 0xeb...fc81 | |
| 08/16/2026 | 10:48:25 AM | sell | $383.35 | $62,840.91 | 0.2039 | 33.43 | 0.0061 | 0xde...b338 | |
| 08/16/2026 | 10:33:27 AM | sell | $8.03 | $62,806.51 | 0.004276 | 33.43 | 0.0001278 | 0x37...8994 | |
| 08/16/2026 | 10:31:53 AM | sell | $8.79 | $62,823.11 | 0.004681 | 33.43 | 0.00014 | 0x32...4149 | |
| 08/16/2026 | 10:28:17 AM | buy | $16.9 | $63,132.79 | 0.009 | 33.6 | 0.0002678 | 0x0e...35c7 | |
| 08/16/2026 | 10:06:29 AM | buy | $0.1667 | $63,169.61 | 0.00008879 | 33.63 | 0.05264 | 0xfb...5c94 | |
| 08/16/2026 | 10:06:17 AM | buy | $0.09561 | $63,322.62 | 0.0000509 | 33.7 | 0.05151 | 0xfe...315d |