Info about cbBTC-WETH pair
- Pooled cbBTC:
- 155.7
- Pooled WETH:
- $3,442.67
cbBTC/WETH price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,451.32. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $2,023,104.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,614,315,614.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,953,844.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,953,844.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1053 in the last 24 hours, 487 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,023,104.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.86, captured at 8:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,451.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:06:11 PM | buy | $0.6987 | $79,404.86 | 0.0002803 | 31.85 | 0.0588 | 0x90...446a | |
| 09/07/2026 | 8:06:09 PM | buy | $0.269 | $79,606.8 | 0.0001079 | 31.93 | 0.05338 | 0x7c...d585 | |
| 09/07/2026 | 8:05:57 PM | buy | $0.4616 | $79,451.32 | 0.0001851 | 31.86 | 0.05581 | 0x82...16f9 | |
| 09/07/2026 | 8:05:35 PM | buy | $0.5175 | $79,494.5 | 0.0002075 | 31.88 | 0.05651 | 0x6e...192d | |
| 09/07/2026 | 8:02:17 PM | buy | $403.91 | $79,496.37 | 0.1618 | 31.85 | 0.00508 | 0x4b...767d | |
| 09/07/2026 | 7:51:45 PM | sell | $2.75 | $79,090.2 | 0.001103 | 31.69 | 0.00003483 | 0x5e...d717 | |
| 09/07/2026 | 7:42:49 PM | buy | $0.5762 | $79,592.26 | 0.0002309 | 31.89 | 0.05724 | 0x39...799d | |
| 09/07/2026 | 7:42:49 PM | sell | $0.3504 | $78,936.08 | 0.0001404 | 31.63 | 0.05444 | 0x39...799d | |
| 09/07/2026 | 7:41:17 PM | buy | $333.06 | $79,517.06 | 0.1334 | 31.85 | 0.004188 | 0xc5...437d | |
| 09/07/2026 | 7:40:25 PM | sell | $35.72 | $79,103.36 | 0.01431 | 31.69 | 0.0004515 | 0x04...d44c | |
| 09/07/2026 | 7:37:45 PM | buy | $86.01 | $79,517.75 | 0.03445 | 31.85 | 0.001081 | 0xf5...630f | |
| 09/07/2026 | 7:22:25 PM | buy | $18.19 | $79,397.78 | 0.0073 | 31.85 | 0.0002291 | 0xa3...c133 | |
| 09/07/2026 | 7:18:09 PM | buy | $0.9807 | $79,352.2 | 0.0003937 | 31.85 | 0.00001236 | 0xbc...8843 | |
| 09/07/2026 | 7:18:09 PM | buy | $4.18 | $79,364.63 | 0.001681 | 31.85 | 0.00005277 | 0xb4...a7e9 | |
| 09/07/2026 | 7:18:09 PM | sell | $1.79 | $78,944.6 | 0.0007193 | 31.69 | 0.0000227 | 0x36...3093 | |
| 09/07/2026 | 7:18:09 PM | sell | $0.9672 | $78,895.57 | 0.0003882 | 31.67 | 0.00001226 | 0xbc...8843 | |
| 09/07/2026 | 7:18:09 PM | sell | $1.2 | $78,945.93 | 0.0004826 | 31.69 | 0.00001523 | 0x9b...397a | |
| 09/07/2026 | 7:14:19 PM | buy | $17.43 | $79,327.13 | 0.007 | 31.85 | 0.0002197 | 0xb0...5879 | |
| 09/07/2026 | 7:13:49 PM | sell | $0.8721 | $78,931.23 | 0.0003501 | 31.68 | 0.00001105 | 0x15...760b | |
| 09/07/2026 | 7:13:49 PM | sell | $1.03 | $78,904.81 | 0.0004156 | 31.67 | 0.00001312 | 0x15...760b |