WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,424.82
Price
33.98 WETH
TVL
$16.78M
MKT CAP
$2.93B
5m
-0.06%
1h
0.53%
4h
0.34%
24h
0.98%
Share
TXNS
662
Buys
422
Sells
240
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
156.33
Pooled WETH:
$3,403.76

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,424.82. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,365,459.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,928,743,606.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,781,914.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,781,914.91.

The total transactions of cbBTC/WETH is 662 in the last 24 hours, 422 of which are buy transactions, and 240 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,365,459.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 7:15 AM UTC.

The price of converting 1 cbBTC to USD is $65,424.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:12:55 AMbuy$1,049.31$65,424.820.54533.980.01603
0x080...7Ddc
0x87...4a45
08/10/20267:06:25 AMbuy$0.1806$65,464.730.0000938233.990.05276
0x555...31E8
0x2a...8c7b
08/10/20267:06:23 AMbuy$0.1314$65,736.280.0000682734.130.052
0x555...31E8
0x4b...afc2
08/10/20267:06:19 AMbuy$0.1144$65,764.140.0000594134.140.05174
0x555...31E8
0x78...cf74
08/10/20267:06:11 AMbuy$0.06992$65,971.350.0000362834.230.05106
0x555...31E8
0x31...dec3
08/10/20267:06:07 AMbuy$0.09174$65,531.560.0000476340.0514
0x555...31E8
0xe9...8d87
08/10/20267:06:01 AMbuy$0.0768$65,645.710.0000398834.080.05117
0x555...31E8
0x4a...9495
08/10/20267:03:55 AMbuy$1,049.67$65,447.050.54533.980.01603
0x080...7Ddc
0x01...dc6a
08/10/20267:00:35 AMbuy$1,049.83$65,457.040.54533.980.01603
0x080...7Ddc
0x03...d1ff
08/10/20266:52:41 AMsell$36.91$65,105.630.0191733.810.0005669
0xf9D...17dC
0x86...3fd7
08/10/20266:41:15 AMbuy$759.39$65,397.950.394533.980.01161
0x080...7Ddc
0x0f...44af
08/10/20266:40:55 AMbuy$854.48$65,369.70.444133.980.01307
0x080...7Ddc
0x51...893c
08/10/20266:35:35 AMbuy$1,048.88$65,397.410.54533.980.01603
0x080...7Ddc
0x59...3af1
08/10/20266:35:15 AMbuy$1,048.88$65,396.880.54533.980.01603
0x080...7Ddc
0xad...da65
08/10/20266:34:15 AMbuy$1,048.67$65,383.760.54533.980.01603
0x080...7Ddc
0x44...29e3
08/10/20266:33:55 AMbuy$1,048.8$65,391.580.54533.980.01603
0x080...7Ddc
0x1a...82c8
08/10/20266:32:15 AMbuy$1,049.04$65,406.520.54533.970.01603
0x080...7Ddc
0x6d...371f
08/10/20266:27:51 AMsell$8.75$65,051.20.00454933.80.0001345
0x85D...905b
0x92...e47b
08/10/20266:26:15 AMbuy$1,048.99$65,403.060.54533.970.01603
0x080...7Ddc
0x15...b8db
08/10/20266:25:35 AMbuy$1,049.31$65,423.110.54533.970.01603
0x080...7Ddc
0x94...0239