- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 153.47
- Pooled WETH:
- $3,898.37
cbBTC/WETH price stats on Base
As of July 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,169.87. cbBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2962 trades with trading volume of $4,124,026.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,270,259.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,018,956.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,018,956.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2962 in the last 24 hours, 1544 of which are buy transactions, and 1418 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,124,026.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.62, captured at 4:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,169.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:23:07 AM | sell | $5.07 | $63,169.87 | 0.002699 | 33.62 | 0.00008028 | 0x24...2286 | |
| 07/28/2026 | 4:17:27 AM | sell | $9.7 | $63,168.3 | 0.005167 | 33.62 | 0.0001536 | 0xe0...3b1b | |
| 07/28/2026 | 4:16:55 AM | sell | $13.89 | $63,149.69 | 0.007397 | 33.62 | 0.00022 | 0xd2...4960 | |
| 07/28/2026 | 4:10:27 AM | buy | $24.43 | $63,531.04 | 0.013 | 33.79 | 0.0003846 | 0xa8...2801 | |
| 07/28/2026 | 4:06:45 AM | buy | $0.5494 | $63,594.37 | 0.0002922 | 33.82 | 0.05864 | 0xab...5b16 | |
| 07/28/2026 | 4:06:35 AM | buy | $0.3859 | $63,590.9 | 0.0002053 | 33.82 | 0.05607 | 0xc1...1590 | |
| 07/28/2026 | 4:06:35 AM | buy | $0.6126 | $63,547.79 | 0.0003258 | 33.8 | 0.05964 | 0xc1...1590 | |
| 07/28/2026 | 4:06:27 AM | buy | $0.3219 | $63,617.94 | 0.0001712 | 33.83 | 0.05506 | 0x36...7d3c | |
| 07/28/2026 | 4:06:15 AM | buy | $0.4404 | $63,554.86 | 0.0002342 | 33.8 | 0.05693 | 0x46...79aa | |
| 07/28/2026 | 4:05:49 AM | buy | $0.1167 | $63,785.73 | 0.00006207 | 33.92 | 0.05183 | 0xf8...fe29 | |
| 07/28/2026 | 4:05:43 AM | buy | $0.8214 | $63,579.55 | 0.0004368 | 33.81 | 0.00001292 | 0x6f...fdcc | |
| 07/28/2026 | 3:53:57 AM | sell | $2,095.17 | $63,260.31 | 1.11 | 33.62 | 0.03311 | 0xdf...ed99 | |
| 07/28/2026 | 3:53:55 AM | sell | $7,282.38 | $63,262 | 3.87 | 33.62 | 0.1151 | 0x3a...b3d9 | |
| 07/28/2026 | 3:53:31 AM | sell | $3,805.28 | $63,253.56 | 2.02 | 33.62 | 0.06015 | 0x2f...f82a | |
| 07/28/2026 | 3:53:31 AM | sell | $1,484.65 | $63,254.28 | 0.7893 | 33.63 | 0.02347 | 0x06...af7d | |
| 07/28/2026 | 3:53:31 AM | sell | $6,231.26 | $63,251.82 | 3.31 | 33.62 | 0.09851 | 0x82...dcad | |
| 07/28/2026 | 3:53:31 AM | sell | $1,882.23 | $63,254.77 | 1 | 33.63 | 0.02975 | 0x19...1db0 | |
| 07/28/2026 | 3:53:31 AM | sell | $5,851.42 | $63,255.86 | 3.11 | 33.63 | 0.0925 | 0xd1...560b | |
| 07/28/2026 | 3:53:29 AM | sell | $2,533.65 | $63,255.5 | 1.34 | 33.63 | 0.04005 | 0xf2...b05a | |
| 07/28/2026 | 3:50:03 AM | sell | $1,017.78 | $63,266.69 | 0.541 | 33.63 | 0.01608 | 0xd2...2f29 |