WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,508.18
Price
31.65 WETH
TVL
$15.7M
MKT CAP
$3.46B
5m
-0.13%
1h
-0.73%
4h
-0.02%
24h
-3.77%
Share
TXNS
803
Buys
563
Sells
240
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
105.92
Pooled WETH:
$3,227.66

cbBTC/WETH price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,508.18. cbBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $2,582,097.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,459,099,100.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,697,273.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,697,273.88.

The total transactions of cbBTC/WETH is 803 in the last 24 hours, 563 of which are buy transactions, and 240 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,582,097.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.65, captured at 11:08 PM UTC.

The price of converting 1 cbBTC to USD is $75,508.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:06:23 PMbuy$0.8849$75,508.180.000370931.650.00001172
0x555...31E8
0xc5...296e
09/15/202611:06:11 PMbuy$0.5501$76,086.560.000228931.670.05723
0x555...31E8
0xfb...3f78
09/15/202611:05:53 PMbuy$0.787$75,604.090.000329531.660.00001041
0x555...31E8
0x47...2600
09/15/202611:05:45 PMbuy$1.18$75,5860.000497531.650.00001572
0x555...31E8
0x0b...413f
09/15/202611:05:35 PMbuy$0.6391$76,091.060.000266131.680.0584
0x555...31E8
0x16...deb7
09/15/202611:05:33 PMbuy$0.4677$76,054.150.000194731.660.05615
0x555...31E8
0x34...f136
09/15/202610:42:21 PMsell$1.17$75,415.340.000490831.480.00001559
0x000...1d22
0x25...e0cc
09/15/202610:27:17 PMsell$9,091.42$75,391.453.7931.490.1205
0xa36...279b
0x09...e5ca
09/15/202610:27:17 PMsell$11,506.59$75,402.414.831.490.1526
0x38C...4AAE
0xcc...a94e
09/15/202610:26:55 PMsell$18,425.55$75,368.877.731.50.2444
0xd2d...6653
0x1c...d79a
09/15/202610:14:09 PMsell$6.89$75,604.870.00287131.50.00009114
0xF7D...2B5F
0x00...77fb
09/15/202610:06:23 PMbuy$0.5645$76,080.740.000235131.680.05742
0x555...31E8
0x60...4ab7
09/15/202610:06:07 PMbuy$0.8951$76,056.430.000372831.670.00001177
0x555...31E8
0x41...1fc1
09/15/202610:05:49 PMbuy$1.2$76,066.680.000501531.680.00001583
0x555...31E8
0xcf...8774
09/15/202610:05:51 PMbuy$0.7973$76,079.130.00033231.680.00001048
0x555...31E8
0xe0...4029
09/15/202610:05:55 PMbuy$0.6458$76,076.620.00026931.680.05849
0x555...31E8
0x03...f5bd
09/15/202610:06:01 PMbuy$0.4728$76,027.220.000196931.660.05622
0x555...31E8
0xc6...b4c2
09/15/20269:51:39 PMsell$1,062.73$75,469.020.443631.50.01408
0x83F...A121
0x7d...7a46
09/15/20269:51:37 PMsell$22,084.91$75,443.169.2231.50.2927
0xC93...6DfD
0x77...c836
09/15/20269:51:03 PMsell$2,199.2$75,510.510.917731.50.02912
0xdf9...2087
0x93...8879