WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,896.74
Price
38.72 WETH
TVL
$11.46M
MKT CAP
$2.41B
5m
-0.14%
1h
0.25%
4h
0.29%
24h
-3.40%
Share
TXNS
57K
Buys
29K
Sells
29K
Volume
150M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
18.96
Pooled WETH:
$6,556.16

cbBTC/WETH price stats on Base

As of June 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,896.74. cbBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 57329 trades with trading volume of $149,820,716.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,414,372,563.50. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,464,057.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,464,057.88.

The total transactions of cbBTC/WETH is 57329 in the last 24 hours, 28697 of which are buy transactions, and 28632 are sales transactions.

cbBTC/WETH pool has a trading volume of $149,820,716.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.72, captured at 8:01 AM UTC.

The price of converting 1 cbBTC to USD is $60,896.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:01:05 AMsell$1,123.3$60,916.210.714338.740.01844
0xc21...68FC
0x1c...a9d7
06/06/20268:01:07 AMsell$5,047.24$60,904.83.238.730.08287
0x694...dD74
0x39...8764
06/06/20268:01:05 AMsell$2,921.36$60,903.961.8538.730.04796
0xb21...614d
0xab...10f8
06/06/20268:01:11 AMsell$1,601.62$60,898.321.0138.720.0263
0xD0d...5BeA
0x7b...f7bb
06/06/20268:01:03 AMsell$195.95$60,917.190.124638.740.003216
0xaF8...15fd
0x4e...9bcb
06/06/20268:01:09 AMsell$487.66$60,900.030.310138.730.008007
0xd39...854C
0x44...8c8d
06/06/20268:01:05 AMsell$721.41$60,914.630.458738.730.01184
0x255...9A2C
0xd5...86b3
06/06/20268:01:13 AMsell$228.84$60,896.740.145538.720.003758
0x986...7DD2
0x7f...ab0d
06/06/20268:01:01 AMsell$2,139.36$60,919.341.3638.740.03511
0xBAE...52a2
0xd8...3efb
06/06/20268:00:59 AMsell$426.91$60,917.820.271538.740.007008
0xcE0...3C28
0x71...b985
06/06/20268:00:59 AMsell$707.53$60,916.890.4538.740.01161
0x261...4d18
0x5e...ab06
06/06/20268:00:55 AMbuy$29.22$60,916.060.0185938.740.0004798
0x3Be...cAAF
0x2d...39e2
06/06/20268:00:55 AMsell$1,238.66$60,910.940.787938.740.02033
0xCc7...8b82
0x4f...3b80
06/06/20268:00:57 AMsell$800.95$60,909.260.509538.740.01315
0xD0d...5BeA
0x1c...facc
06/06/20268:00:43 AMsell$2,179.49$60,917.941.3838.750.03577
0x100...A97b
0x98...6e9d
06/06/20268:00:53 AMsell$126.31$60,903.70.0803538.740.002074
0xb3f...Ab4A
0xae...2faf
06/06/20268:00:45 AMsell$1,155.5$60,915.320.73538.740.01896
0x270...A988
0x0e...5201
06/06/20268:00:43 AMbuy$126.37$60,931.050.0803838.750.002074
0xb3f...Ab4A
0xb9...f6bc
06/06/20268:00:53 AMsell$1,248.47$60,913.260.794138.740.02049
0x3FF...C38f
0x1f...8788
06/06/20268:00:41 AMsell$100.01$60,933.190.063638.750.001641
0xD0d...5BeA
0x9a...eab3