WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,558.01
Price
30.9 WETH
TVL
$16.64M
MKT CAP
$3.75B
5m
0%
1h
0.21%
4h
-0.18%
24h
0.84%
Share
TXNS
1K
Buys
496
Sells
561
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.33
Pooled WETH:
$1,936.39

cbBTC/WETH price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,558.01. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $3,809,646.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,753,692,783.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,636,754.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,636,754.43.

The total transactions of cbBTC/WETH is 1057 in the last 24 hours, 496 of which are buy transactions, and 561 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,809,646.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.9, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $81,558.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:47:15 PMbuy$391.84$81,558.010.148530.90.004804
0x49a...3066
0xa0...0c0f
09/19/20262:44:47 PMbuy$365.76$81,569.530.138630.90.004484
0x5CA...A9f7
0x05...a204
09/19/20262:44:11 PMbuy$261.27$81,573.050.09930.90.003202
0xeB3...88Bd
0x2b...161c
09/19/20262:43:47 PMbuy$0.8248$81,591.580.000312630.920.00001011
0xBb1...50fF
0xbd...115b
09/19/20262:42:21 PMbuy$26.11$81,533.620.009930.90.0003202
0xF8B...c619
0xff...2840
09/19/20262:42:11 PMbuy$52.22$81,533.620.019830.90.0006405
0xF8B...c619
0x2b...dedd
09/19/20262:42:07 PMbuy$130.53$81,512.120.049530.90.001601
0xF8B...c619
0xb6...2b11
09/19/20262:39:51 PMbuy$1,177.24$81,484.350.446530.90.01444
0x123...dD50
0xc4...532d
09/19/20262:39:01 PMbuy$2,120.94$81,486.720.804330.90.02602
0x8bB...2182
0x46...318b
09/19/20262:39:09 PMbuy$490.57$81,489.560.18630.90.00602
0x953...a516
0xae...f247
09/19/20262:39:09 PMbuy$7,471.48$81,493.872.8330.90.09168
0x575...0D85
0x5e...3f19
09/19/20262:39:09 PMbuy$1,165.19$81,488.580.441930.90.01429
0xfCA...2C8F
0xd4...7203
09/19/20262:38:45 PMbuy$186.59$81,521.230.0707330.90.002288
0x674...b3B4
0x4c...756c
09/19/20262:38:45 PMbuy$2,221.89$81,522.420.842230.90.02725
0xb21...614d
0xcb...1735
09/19/20262:38:45 PMbuy$324.46$81,521.070.122930.90.00398
0x00c...B01c
0x30...ba31
09/19/20262:38:45 PMbuy$15,981.31$81,513.686.0530.890.196
0xD1F...27FC
0x39...05bf
09/19/20262:38:45 PMbuy$5,001.44$81,526.41.8930.90.06134
0x470...598a
0xf3...841b
09/19/20262:38:13 PMbuy$1,662.43$81,524.010.6330.890.02039
0x55c...0BF0
0xff...f1b8
09/19/20262:37:31 PMbuy$1,266.65$81,528.070.4830.890.01553
0x91A...F665
0xa4...b943
09/19/20262:37:21 PMbuy$1,147.28$81,525.30.434730.890.01407
0x8a0...2790
0x45...308c