Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.41
- Pooled WETH:
- $4,429.68
cbBTC/WETH price stats on Base
As of June 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,795.86. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 16675 trades with trading volume of $50,632,366.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,662,704,065.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,006,238.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,006,238.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16675 in the last 24 hours, 8834 of which are buy transactions, and 7841 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,632,366.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.81, captured at 11:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,795.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:05:59 AM | buy | $0.106 | $65,030.75 | 0.00006023 | 36.95 | 0.05163 | 0x83...7e8f | |
| 06/17/2026 | 11:05:59 AM | buy | $0.1548 | $64,795.86 | 0.00008799 | 36.81 | 0.05239 | 0x83...7e8f | |
| 06/17/2026 | 11:05:55 AM | buy | $0.09305 | $65,070.11 | 0.00005289 | 36.98 | 0.05143 | 0x7d...9b2e | |
| 06/17/2026 | 11:04:55 AM | sell | $0.08469 | $64,163.08 | 0.00004802 | 36.38 | 0.05132 | 0xae...3c3e | |
| 06/17/2026 | 11:04:19 AM | buy | $0.08819 | $64,850.25 | 0.00005 | 36.76 | 0.05136 | 0x25...32fd | |
| 06/17/2026 | 11:02:13 AM | buy | $13.99 | $64,964.91 | 0.007915 | 36.75 | 0.0002153 | 0xdc...4f71 | |
| 06/17/2026 | 11:01:27 AM | sell | $8.7 | $64,636.58 | 0.004923 | 36.56 | 0.0001346 | 0xe9...29ea | |
| 06/17/2026 | 10:58:39 AM | buy | $10.6 | $64,948.04 | 0.006 | 36.75 | 0.0001632 | 0x69...b094 | |
| 06/17/2026 | 10:57:17 AM | sell | $19.76 | $64,643.8 | 0.01118 | 36.56 | 0.0003057 | 0x92...72bd | |
| 06/17/2026 | 10:56:39 AM | sell | $8.24 | $64,672.35 | 0.004663 | 36.56 | 0.0001275 | 0x6b...59c9 | |
| 06/17/2026 | 10:56:23 AM | sell | $57.31 | $64,679.43 | 0.0324 | 36.57 | 0.000886 | 0x87...106e | |
| 06/17/2026 | 10:56:15 AM | sell | $128.89 | $64,674.2 | 0.07288 | 36.57 | 0.001993 | 0x41...ba6e | |
| 06/17/2026 | 10:56:13 AM | sell | $193.57 | $64,674.51 | 0.1094 | 36.57 | 0.002993 | 0x11...ef63 | |
| 06/17/2026 | 10:54:43 AM | sell | $11.49 | $64,687.66 | 0.0065 | 36.56 | 0.0001777 | 0x78...704e | |
| 06/17/2026 | 10:54:19 AM | sell | $17.67 | $64,704.56 | 0.009988 | 36.56 | 0.0002731 | 0xa8...33c5 | |
| 06/17/2026 | 10:53:39 AM | sell | $10.47 | $64,746.33 | 0.005914 | 36.56 | 0.0001617 | 0x79...93f1 | |
| 06/17/2026 | 10:53:23 AM | sell | $101.33 | $64,772.52 | 0.05721 | 36.57 | 0.001564 | 0x77...efd9 | |
| 06/17/2026 | 10:52:17 AM | sell | $74.49 | $64,736.88 | 0.04208 | 36.57 | 0.00115 | 0x6e...c4c9 | |
| 06/17/2026 | 10:51:53 AM | sell | $9.89 | $64,742.02 | 0.00559 | 36.56 | 0.0001528 | 0x0f...a267 | |
| 06/17/2026 | 10:50:29 AM | sell | $7.06 | $64,760.17 | 0.003989 | 36.56 | 0.000109 | 0x14...5d05 |