- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.19
- Pooled WETH:
- $3,484.66
cbBTC/WETH price stats on Base
As of July 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,763.38. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $3,561,317.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,690,225,666.72. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,484,089.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,484,089.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1089 in the last 24 hours, 493 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,561,317.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.34, captured at 3:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,763.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:35:39 AM | buy | $21.51 | $62,763.38 | 0.01211 | 35.34 | 0.0003428 | 0x2f...75fb | |
| 07/13/2026 | 3:35:25 AM | buy | $2,576.77 | $62,749.23 | 1.45 | 35.34 | 0.04106 | 0x27...cc79 | |
| 07/13/2026 | 3:35:09 AM | buy | $6.04 | $62,750.32 | 0.003405 | 35.35 | 0.00009634 | 0x3f...0295 | |
| 07/13/2026 | 3:35:07 AM | buy | $49.94 | $62,746.3 | 0.02813 | 35.34 | 0.000796 | 0x23...80d1 | |
| 07/13/2026 | 3:34:57 AM | buy | $313.56 | $62,710.28 | 0.1767 | 35.34 | 0.005 | 0x7f...19cd | |
| 07/13/2026 | 3:34:57 AM | buy | $980.23 | $62,709.81 | 0.5525 | 35.34 | 0.01563 | 0x06...1b30 | |
| 07/13/2026 | 3:34:17 AM | buy | $36,846.11 | $62,798.13 | 20.73 | 35.33 | 0.5867 | 0x9b...6bf4 | |
| 07/13/2026 | 3:34:15 AM | buy | $9,241.3 | $62,781.05 | 5.2 | 35.32 | 0.1471 | 0xd1...e231 | |
| 07/13/2026 | 3:34:15 AM | buy | $4,741.86 | $62,775.96 | 2.66 | 35.32 | 0.07553 | 0xd3...26c2 | |
| 07/13/2026 | 3:34:17 AM | buy | $6,601.26 | $62,815.52 | 3.71 | 35.34 | 0.105 | 0xd8...ceb7 | |
| 07/13/2026 | 3:34:15 AM | buy | $30,359.2 | $62,761.94 | 17.08 | 35.31 | 0.4837 | 0x05...7e17 | |
| 07/13/2026 | 3:34:03 AM | buy | $777.23 | $62,850.94 | 0.4364 | 35.29 | 0.01236 | 0xc1...1295 | |
| 07/13/2026 | 3:33:57 AM | buy | $6,352.41 | $62,838.03 | 3.56 | 35.28 | 0.101 | 0x65...5ac1 | |
| 07/13/2026 | 3:34:03 AM | buy | $3,627.1 | $62,851.92 | 2.03 | 35.29 | 0.0577 | 0x95...7806 | |
| 07/13/2026 | 3:34:03 AM | buy | $20,003.14 | $62,847.23 | 11.23 | 35.29 | 0.3182 | 0x9d...b03e | |
| 07/13/2026 | 3:34:03 AM | buy | $982.35 | $62,851.22 | 0.5516 | 35.29 | 0.01562 | 0xc8...ae89 | |
| 07/13/2026 | 3:34:03 AM | buy | $259.07 | $62,850.83 | 0.1454 | 35.29 | 0.004122 | 0xa2...6c25 | |
| 07/13/2026 | 3:33:57 AM | buy | $7,371.53 | $62,832.19 | 4.13 | 35.28 | 0.1173 | 0x51...6cfc | |
| 07/13/2026 | 3:33:57 AM | buy | $15,518.85 | $62,835.59 | 8.71 | 35.28 | 0.2469 | 0x86...1303 | |
| 07/13/2026 | 3:34:07 AM | buy | $6,960.34 | $62,861.19 | 3.9 | 35.3 | 0.1107 | 0xb2...55ae |