WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,639.47
Price
34.71 WETH
TVL
$17.43M
MKT CAP
$2.06B
5m
0.33%
1h
0.97%
4h
2.00%
24h
-2.22%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
56M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
70.87
Pooled WETH:
$6,486.54

cbBTC/WETH price stats on Base

As of February 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,639.47. cbBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 11196 trades with trading volume of $56,483,208.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,060,115,530.60. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,433,152.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,433,152.90.

The total transactions of cbBTC/WETH is 11196 in the last 24 hours, 5959 of which are buy transactions, and 5237 are sales transactions.

cbBTC/WETH pool has a trading volume of $56,483,208.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.71, captured at 7:40 PM UTC.

The price of converting 1 cbBTC to USD is $67,639.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:39:07 PMbuy$1,820.22$67,639.080.934134.710.026910xb1...7979
02/11/20267:39:17 PMbuy$423.56$67,639.470.217334.710.0062620xd5...288c
02/11/20267:38:53 PMbuy$1,909.92$67,650.120.979934.710.028230x9f...9a78
02/11/20267:38:49 PMbuy$2,676.82$67,647.341.3734.70.039570x8e...4fd8
02/11/20267:38:49 PMbuy$907.8$67,645.710.465734.70.013410x26...4e6c
02/11/20267:38:55 PMbuy$1,696.21$67,652.370.870334.710.025070xfc...24a7
02/11/20267:38:47 PMbuy$572.61$67,648.730.293734.70.0084640x55...0d5c
02/11/20267:38:55 PMbuy$669.3$67,657.670.343334.710.0098920x8e...e4ff
02/11/20267:38:47 PMbuy$2,926.77$67,650.311.534.70.043260xd7...e906
02/11/20267:38:49 PMbuy$2.74$67,660.310.00140934.710.000040610x7d...f4ff
02/11/20267:38:41 PMbuy$5,182.99$67,655.542.6534.70.07660x14...6d6f
02/11/20267:38:35 PMbuy$2,022.58$67,652.51.0334.70.029890x14...4bf7
02/11/20267:38:35 PMbuy$4,000.51$67,650.82.0534.70.059130xc6...f540
02/11/20267:38:39 PMbuy$469.41$67,653.060.240734.70.0069380xb0...a3de
02/11/20267:38:41 PMbuy$947.92$67,659.030.486234.70.014010x75...2f7c
02/11/20267:36:39 PMsell$1,320.83$67,542.550.678234.680.019550x66...970e
02/11/20267:36:39 PMsell$11,989.5$67,547.286.1534.680.17740x21...3486
02/11/20267:36:39 PMsell$7,494.78$67,555.53.8434.680.11090x1c...644d
02/11/20267:36:39 PMsell$2,780.49$67,560.181.4234.680.041150x53...6a83
02/11/20267:36:37 PMsell$4,260.32$67,565.592.1834.690.063050xc3...4ff3