- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 139.07
- Pooled WETH:
- $3,836.04
cbBTC/WETH price stats on Base
As of July 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,673.69. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $2,655,542.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,691,958,916.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,558,005.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,558,005.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1852 in the last 24 hours, 692 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,655,542.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.13, captured at 6:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,673.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:04:41 AM | buy | $70.44 | $62,673.69 | 0.03949 | 35.13 | 0.001124 | 0x37...38c6 | |
| 07/14/2026 | 6:04:25 AM | buy | $33.15 | $62,672.75 | 0.01858 | 35.13 | 0.0005289 | 0x8b...e99e | |
| 07/14/2026 | 6:03:39 AM | buy | $30.34 | $62,679.53 | 0.01701 | 35.13 | 0.0004841 | 0x26...6537 | |
| 07/14/2026 | 6:03:01 AM | buy | $6.96 | $62,715.46 | 0.003905 | 35.14 | 0.0001111 | 0x6d...e7e0 | |
| 07/14/2026 | 6:02:25 AM | buy | $47.28 | $62,732.02 | 0.02648 | 35.13 | 0.0007537 | 0x55...b85d | |
| 07/14/2026 | 6:00:05 AM | buy | $42.63 | $62,719.1 | 0.02388 | 35.13 | 0.0006798 | 0x67...935f | |
| 07/14/2026 | 5:59:19 AM | buy | $35.86 | $62,729.17 | 0.02008 | 35.13 | 0.0005717 | 0x62...52cc | |
| 07/14/2026 | 5:58:59 AM | buy | $7.53 | $62,730.98 | 0.004219 | 35.14 | 0.00012 | 0xc5...b0ba | |
| 07/14/2026 | 5:57:39 AM | buy | $30.53 | $62,744.23 | 0.0171 | 35.13 | 0.0004866 | 0x0a...ee94 | |
| 07/14/2026 | 5:55:39 AM | buy | $10.89 | $62,730.51 | 0.0061 | 35.14 | 0.0001736 | 0x76...2c68 | |
| 07/14/2026 | 5:48:13 AM | buy | $33.32 | $62,715.7 | 0.01867 | 35.14 | 0.0005313 | 0x37...b199 | |
| 07/14/2026 | 5:47:29 AM | buy | $54.2 | $62,717.23 | 0.03037 | 35.13 | 0.0008643 | 0xea...0a5e | |
| 07/14/2026 | 5:46:13 AM | buy | $64.1 | $62,730.56 | 0.03591 | 35.13 | 0.001021 | 0x63...cc93 | |
| 07/14/2026 | 5:42:47 AM | buy | $42.7 | $62,701.39 | 0.02393 | 35.13 | 0.0006811 | 0xcc...cd61 | |
| 07/14/2026 | 5:32:45 AM | sell | $5.06 | $62,572.56 | 0.00283 | 34.96 | 0.00008095 | 0x30...260d | |
| 07/14/2026 | 5:12:37 AM | buy | $3.22 | $62,870.63 | 0.0018 | 35.14 | 0.00005123 | 0x99...2de2 | |
| 07/14/2026 | 5:10:25 AM | buy | $0.1408 | $62,884.73 | 0.00007871 | 35.13 | 0.05224 | 0x60...9f24 | |
| 07/14/2026 | 5:06:45 AM | buy | $0.1392 | $62,716.15 | 0.00007802 | 35.14 | 0.05222 | 0xe4...dd41 | |
| 07/14/2026 | 5:06:33 AM | buy | $0.1041 | $62,770.95 | 0.00005839 | 35.17 | 0.05166 | 0x8d...36e1 | |
| 07/14/2026 | 5:06:17 AM | buy | $0.09167 | $62,792.42 | 0.00005135 | 35.17 | 0.05146 | 0x57...dab0 |