WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,480.16
Price
34.32 WETH
TVL
$2.72M
MKT CAP
$3.85B
5m
0%
1h
-0.04%
4h
-0.61%
24h
0.42%
Share
TXNS
329
Buys
248
Sells
81
Volume
199K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.17
Pooled WETH:
$874.85

cbBTC/WETH price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,480.16. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $199,374.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,853,331,907.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,720,806.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,720,806.06.

The total transactions of cbBTC/WETH is 329 in the last 24 hours, 248 of which are buy transactions, and 81 are sales transactions.

cbBTC/WETH pool has a trading volume of $199,374.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.32, captured at 7:11 AM UTC.

The price of converting 1 cbBTC to USD is $78,480.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:05:51 AMbuy$0.1342$78,480.160.0000586934.320.05171
0x555...31E8
0xda...91a5
11/02/20267:05:41 AMbuy$0.2143$78,517.880.0000937434.340.05273
0x555...31E8
0x03...91bc
11/02/20267:05:35 AMbuy$0.115$78,782.260.000050334.450.05146
0x555...31E8
0xd0...9e74
11/02/20267:05:37 AMbuy$0.2452$78,339.980.000107234.260.05313
0x555...31E8
0xfd...3592
11/02/20267:05:33 AMbuy$0.1566$78,303.810.0000684934.240.052
0x555...31E8
0xce...fe4b
11/02/20267:05:33 AMbuy$0.09099$78,443.960.0000397934.30.05116
0x555...31E8
0xce...fe4b
11/02/20267:05:29 AMsell$0.1077$77,497.850.0000471233.90.05139
0x555...31E8
0xb6...625f
11/02/20266:41:37 AMbuy$701.07$78,091.230.307334.230.008977
0xA76...2159
0xea...b873
11/02/20266:41:35 AMbuy$283.55$78,086.790.124234.220.003631
0x5DF...f2fa
0xcd...6be6
11/02/20266:41:35 AMbuy$382.25$78,088.440.167534.230.004895
0xb77...cf4E
0x0d...f84c
11/02/20266:41:31 AMbuy$597.96$78,090.040.262134.220.007657
0x297...6a0f
0xf7...b004
11/02/20266:17:35 AMbuy$792.55$78,224.40.346734.220.01013
0xcE1...b11c
0x6f...2ae8
11/02/20266:15:35 AMbuy$1,483.64$78,224.130.649134.220.01896
0x648...093A
0x08...90d6
11/02/20266:10:47 AMsell$57.48$77,881.080.0251334.050.0007381
0x99E...9A2c
0x9b...5f34
11/02/20266:08:53 AMbuy$75.32$78,337.930.032934.220.0009615
0x99E...9A2c
0xb7...2e70
11/02/20266:07:47 AMbuy$115.42$78,343.540.0504234.220.001473
0x99E...9A2c
0x05...b80f
11/02/20266:07:43 AMbuy$99.58$78,347.340.0434934.220.001271
0xe66...18c7
0x6c...b65d
11/02/20266:05:55 AMbuy$0.09029$78,514.710.0000394334.290.05115
0x555...31E8
0xec...a3e6
11/02/20266:05:51 AMbuy$0.2194$78,375.810.0000958634.230.0528
0x555...31E8
0xf9...7001
11/02/20266:05:47 AMbuy$0.1614$78,388.090.0000705434.240.05206
0x555...31E8
0xa9...5c54