- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 142.99
- Pooled WETH:
- $3,835.22
cbBTC/WETH price stats on Base
As of July 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,171.38. cbBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $4,083,950.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,937,616.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,868,506.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,868,506.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1664 in the last 24 hours, 1160 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,083,950.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.44, captured at 10:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,171.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:50:41 PM | buy | $4.6 | $63,171.38 | 0.002583 | 35.44 | 0.0000729 | 0xaa...5976 | |
| 07/04/2026 | 10:50:35 PM | buy | $74.91 | $63,176.37 | 0.04202 | 35.44 | 0.001185 | 0x63...a34f | |
| 07/04/2026 | 10:48:41 PM | buy | $10 | $63,176.5 | 0.00561 | 35.44 | 0.0001583 | 0xf7...3561 | |
| 07/04/2026 | 10:47:55 PM | buy | $2.02 | $63,161.99 | 0.001134 | 35.45 | 0.00003201 | 0x3c...4f22 | |
| 07/04/2026 | 10:47:55 PM | buy | $55.91 | $63,145.57 | 0.03138 | 35.44 | 0.0008854 | 0xd3...d8be | |
| 07/04/2026 | 10:47:55 PM | buy | $8.73 | $63,146.42 | 0.004901 | 35.44 | 0.0001382 | 0x48...3d9c | |
| 07/04/2026 | 10:47:55 PM | buy | $8.08 | $63,147.15 | 0.004535 | 35.44 | 0.0001279 | 0x8b...6574 | |
| 07/04/2026 | 10:47:35 PM | buy | $5.55 | $63,146.21 | 0.003119 | 35.44 | 0.00008802 | 0x6c...b9c1 | |
| 07/04/2026 | 10:47:15 PM | buy | $9.99 | $63,127.02 | 0.005612 | 35.44 | 0.0001583 | 0xf8...df6e | |
| 07/04/2026 | 10:46:53 PM | buy | $7,244.59 | $63,125 | 4.06 | 35.44 | 0.1147 | 0x0a...11b3 | |
| 07/04/2026 | 10:46:41 PM | buy | $7,224.72 | $63,140.54 | 4.05 | 35.43 | 0.1144 | 0xe8...abdc | |
| 07/04/2026 | 10:46:43 PM | buy | $6,967.49 | $63,143.94 | 3.91 | 35.43 | 0.1103 | 0x1b...1d05 | |
| 07/04/2026 | 10:46:33 PM | buy | $11,016.79 | $63,176.65 | 6.17 | 35.43 | 0.1743 | 0x24...ff91 | |
| 07/04/2026 | 10:46:33 PM | buy | $5,315.46 | $63,182.43 | 2.98 | 35.43 | 0.08412 | 0x47...fd0f | |
| 07/04/2026 | 10:46:33 PM | buy | $7,581.04 | $63,184.3 | 4.25 | 35.43 | 0.1199 | 0x7f...e24d | |
| 07/04/2026 | 10:46:33 PM | buy | $10,593.07 | $63,179.79 | 5.94 | 35.43 | 0.1676 | 0xae...33ee | |
| 07/04/2026 | 10:46:29 PM | buy | $6,203.99 | $63,174.15 | 3.47 | 35.42 | 0.0982 | 0xbd...5c9f | |
| 07/04/2026 | 10:46:19 PM | buy | $786.65 | $63,173.13 | 0.4411 | 35.42 | 0.01245 | 0x45...42e0 | |
| 07/04/2026 | 10:45:47 PM | buy | $20 | $63,219.37 | 0.0112 | 35.43 | 0.0003163 | 0x0a...ce8c | |
| 07/04/2026 | 10:44:43 PM | buy | $45.59 | $63,206.57 | 0.02555 | 35.42 | 0.0007213 | 0x3d...cfea |