WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,756.98
Price
35.51 WETH
TVL
$16.28M
MKT CAP
$2.67B
5m
-0.17%
1h
-0.48%
4h
-0.58%
24h
1.40%
Share
TXNS
1K
Buys
827
Sells
367
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
117.6
Pooled WETH:
$5,033.56

cbBTC/WETH price stats on Base

As of July 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,756.98. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $4,015,825.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,669,398,699.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,275,049.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,275,049.51.

The total transactions of cbBTC/WETH is 1194 in the last 24 hours, 827 of which are buy transactions, and 367 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,015,825.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.51, captured at 2:21 PM UTC.

The price of converting 1 cbBTC to USD is $62,756.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:16:09 PMsell$6.53$62,756.980.00369635.510.000104
0xFf9...8e91
0xf8...b8c5
07/07/20262:15:15 PMbuy$15.89$63,041.680.00935.690.0002521
0x59e...2F4c
0xa8...28af
07/07/20262:13:57 PMsell$4.54$62,862.510.00256635.510.00007227
0xD3e...490F
0x8f...6431
07/07/20262:13:19 PMsell$5.78$62,892.680.00326735.510.000092
0xFf9...8e91
0xbb...df35
07/07/20262:11:17 PMsell$11.08$62,864.750.00626435.510.0001763
0x09d...DFa5
0x84...dbbf
07/07/20262:11:15 PMbuy$1,752.32$63,183.210.9935.690.02773
0xF70...A5D4
0xe6...17bd
07/07/20262:11:15 PMsell$2.51$62,867.350.0014235.510.00004
0xD3e...490F
0x4f...a870
07/07/20262:11:05 PMbuy$12.38$63,174.840.00735.690.000196
0xFf9...8e91
0xb4...7cd8
07/07/20262:07:21 PMbuy$0.07339$63,822.140.0000413835.980.05115
0x555...31E8
0xde...af0e
07/07/20262:07:11 PMbuy$0.121$63,388.570.0000682335.720.05191
0x555...31E8
0xa3...5aa2
07/07/20262:06:57 PMsell$0.1365$62,909.580.0000769135.440.05217
0x555...31E8
0xff...373d
07/07/20262:06:57 PMbuy$0.09267$63,476.720.0000522135.760.05146
0x555...31E8
0xff...373d
07/07/20262:06:53 PMsell$0.1978$62,999.550.000111435.490.05314
0x555...31E8
0xf0...4108
07/07/20262:06:53 PMbuy$0.09628$63,763.80.0000542435.920.05151
0x555...31E8
0xf0...4108
07/07/20262:06:23 PMsell$21.2$63,076.860.0119335.510.0003361
0x7EA...F8F1
0xc0...a27a
07/07/20262:05:57 PMbuy$0.1004$63,585.470.0000566635.860.05158
0x555...31E8
0x73...5ca0
07/07/20261:58:43 PMbuy$21.2$63,080.030.01235.690.0003361
0x7EA...F8F1
0x65...b7f3
07/07/20261:52:37 PMsell$8.67$62,990.680.00489335.510.0001377
0x000...49c8
0x3e...2396
07/07/20261:50:17 PMsell$10.62$63,162.340.00597335.510.0001681
0xf93...51BA
0x9b...0b5e
07/07/20261:46:07 PMsell$7$63,010.040.0039535.510.0001112
0xc01...F816
0xfd...4f6d