- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 95.57
- Pooled WETH:
- $6,633.13
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,029.31. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5232 trades with trading volume of $20,531,573.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,124,829,737.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,592,586.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,592,586.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5232 in the last 24 hours, 2989 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,531,573.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.47, captured at 10:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,029.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:56:31 PM | sell | $9,000.63 | $68,031.57 | 4.56 | 34.47 | 0.1323 | 0x17...fd9a | |
| 02/21/2026 | 10:56:31 PM | sell | $19,289.53 | $68,035.08 | 9.77 | 34.47 | 0.2835 | 0xac...8491 | |
| 02/21/2026 | 10:56:31 PM | sell | $1,759.85 | $68,029.31 | 0.8917 | 34.47 | 0.02586 | 0x50...fc88 | |
| 02/21/2026 | 10:51:47 PM | buy | $0.1464 | $68,105.11 | 0.00007418 | 34.5 | 0.05215 | 0x14...9512 | |
| 02/21/2026 | 10:50:27 PM | buy | $7,916.74 | $68,158.89 | 4 | 34.49 | 0.1161 | 0x0b...e953 | |
| 02/21/2026 | 10:49:49 PM | buy | $118.17 | $68,124.49 | 0.05983 | 34.49 | 0.001734 | 0x76...08be | |
| 02/21/2026 | 10:49:31 PM | buy | $3,525.59 | $68,204.69 | 1.78 | 34.49 | 0.05169 | 0x59...f37d | |
| 02/21/2026 | 10:49:05 PM | buy | $9,005.13 | $68,220.02 | 4.55 | 34.49 | 0.132 | 0x9f...386b | |
| 02/21/2026 | 10:48:33 PM | buy | $4,610.5 | $68,218.83 | 2.33 | 34.49 | 0.06758 | 0xc1...af9b | |
| 02/21/2026 | 10:48:31 PM | buy | $2,171.69 | $68,148.78 | 1.09 | 34.49 | 0.03186 | 0x4c...f66f | |
| 02/21/2026 | 10:47:43 PM | sell | $4,574.05 | $68,101.18 | 2.31 | 34.46 | 0.06716 | 0xea...0881 | |
| 02/21/2026 | 10:47:33 PM | sell | $64,565.46 | $68,128.11 | 32.67 | 34.47 | 0.9477 | 0xfc...6a1f | |
| 02/21/2026 | 10:47:29 PM | sell | $8,448.2 | $68,131.48 | 4.27 | 34.49 | 0.1239 | 0x7c...2028 | |
| 02/21/2026 | 10:47:29 PM | sell | $4,980.5 | $68,126.91 | 2.52 | 34.48 | 0.0731 | 0xe4...417b | |
| 02/21/2026 | 10:46:57 PM | sell | $1,825.56 | $68,065.62 | 0.9251 | 34.49 | 0.02682 | 0x9d...71f9 | |
| 02/21/2026 | 10:46:47 PM | sell | $11,355.49 | $68,141.05 | 5.74 | 34.49 | 0.1666 | 0xac...573d | |
| 02/21/2026 | 10:46:49 PM | sell | $2,432.42 | $68,134.48 | 1.23 | 34.49 | 0.0357 | 0xfe...22ae | |
| 02/21/2026 | 10:46:47 PM | sell | $4,483.42 | $68,137.16 | 2.26 | 34.49 | 0.0658 | 0xa4...7498 | |
| 02/21/2026 | 10:46:39 PM | sell | $4,482.88 | $68,128.89 | 2.27 | 34.49 | 0.0658 | 0xd2...a89d | |
| 02/21/2026 | 10:45:49 PM | buy | $8,997.53 | $68,093.59 | 4.56 | 34.52 | 0.1321 | 0x2f...ca00 |