- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 167.77
- Pooled WETH:
- $5,564.95
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,629.5. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $51,853,369.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,705,422,900.99. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $33,297,825.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $33,297,825.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7212 in the last 24 hours, 3685 of which are buy transactions, and 3527 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $51,853,369.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.02, captured at 2:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,629.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:44:17 AM | buy | $58.44 | $92,629.5 | 0.01831 | 29.02 | 0.0006309 | 0xe9...4dda | |
| 01/20/2026 | 2:43:45 AM | buy | $31.9 | $92,631.43 | 0.01 | 29.03 | 0.0003444 | 0x3e...f988 | |
| 01/20/2026 | 2:43:03 AM | sell | $6,356.56 | $92,549.9 | 1.99 | 29.01 | 0.06868 | 0xd9...269d | |
| 01/20/2026 | 2:43:05 AM | sell | $3,454.3 | $92,548.75 | 1.08 | 29.01 | 0.03732 | 0x9e...268d | |
| 01/20/2026 | 2:43:01 AM | sell | $7,493.6 | $92,538.24 | 2.34 | 29.01 | 0.08097 | 0x6c...e7a3 | |
| 01/20/2026 | 2:43:01 AM | sell | $4,990.15 | $92,544.72 | 1.56 | 29.01 | 0.05392 | 0x57...3508 | |
| 01/20/2026 | 2:43:01 AM | sell | $7,662.02 | $92,542.16 | 2.4 | 29.01 | 0.08279 | 0x8f...d907 | |
| 01/20/2026 | 2:42:29 AM | sell | $870.08 | $92,532.49 | 0.2728 | 29.01 | 0.009403 | 0x07...8075 | |
| 01/20/2026 | 2:42:19 AM | sell | $4,903.6 | $92,534.21 | 1.53 | 29.01 | 0.05299 | 0xb6...ec2c | |
| 01/20/2026 | 2:41:57 AM | sell | $7,649.86 | $92,539.08 | 2.39 | 29.01 | 0.08266 | 0xc2...0bd7 | |
| 01/20/2026 | 2:41:59 AM | sell | $4,156.52 | $92,536.57 | 1.3 | 29.01 | 0.04491 | 0xc2...d7ac | |
| 01/20/2026 | 2:41:57 AM | sell | $11,992.8 | $92,538.19 | 3.76 | 29.01 | 0.1295 | 0x8b...985c | |
| 01/20/2026 | 2:41:03 AM | sell | $309.54 | $92,539.36 | 0.09706 | 29.01 | 0.003345 | 0x20...9a71 | |
| 01/20/2026 | 2:40:33 AM | sell | $90.22 | $92,539 | 0.02829 | 29.01 | 0.000975 | 0x7c...2e54 | |
| 01/20/2026 | 2:40:27 AM | buy | $309.72 | $92,597.56 | 0.09711 | 29.03 | 0.003344 | 0xc2...57fc | |
| 01/20/2026 | 2:39:59 AM | sell | $1,956.11 | $92,539.64 | 0.6133 | 29.01 | 0.02113 | 0x3f...01ff | |
| 01/20/2026 | 2:39:57 AM | sell | $3,535.3 | $92,541.07 | 1.1 | 29.01 | 0.0382 | 0x4a...bcb6 | |
| 01/20/2026 | 2:39:55 AM | sell | $1,318.64 | $92,545.52 | 0.4134 | 29.01 | 0.01424 | 0xab...217e | |
| 01/20/2026 | 2:39:55 AM | sell | $5,655.08 | $92,543.74 | 1.77 | 29.01 | 0.0611 | 0x00...1850 | |
| 01/20/2026 | 2:39:53 AM | sell | $410.75 | $92,545.91 | 0.1287 | 29.01 | 0.004438 | 0x68...3897 |