- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 96.43
- Pooled WETH:
- $4,579.83
cbBTC/WETH price stats on Base
As of December 30, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,207.32. cbBTC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 10271 trades with trading volume of $66,190,015.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,482,787,374.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,863,958.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,863,958.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10271 in the last 24 hours, 5345 of which are buy transactions, and 4926 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $66,190,015.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.68, captured at 5:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,207.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:42:37 AM | buy | $2,652.24 | $87,207.32 | 0.9028 | 29.68 | 0.03041 | 0x4a...82c4 | |
| 12/30/2025 | 5:42:35 AM | buy | $10,977.2 | $87,204.23 | 3.73 | 29.68 | 0.1258 | 0x7c...6745 | |
| 12/30/2025 | 5:42:35 AM | buy | $1,768.4 | $87,206.17 | 0.6019 | 29.68 | 0.02027 | 0xf1...311b | |
| 12/30/2025 | 5:40:37 AM | buy | $269.28 | $87,202.96 | 0.09166 | 29.68 | 0.003088 | 0xbc...df43 | |
| 12/30/2025 | 5:40:29 AM | buy | $10,612.46 | $87,195.3 | 3.61 | 29.68 | 0.1217 | 0x58...0e02 | |
| 12/30/2025 | 5:40:31 AM | buy | $9,433.98 | $87,197.65 | 3.21 | 29.68 | 0.1081 | 0xb0...c660 | |
| 12/30/2025 | 5:40:31 AM | buy | $936.13 | $87,196.57 | 0.3186 | 29.68 | 0.01073 | 0xce...8b07 | |
| 12/30/2025 | 5:40:31 AM | buy | $9,651.47 | $87,200.85 | 3.28 | 29.68 | 0.1106 | 0xd5...b914 | |
| 12/30/2025 | 5:40:23 AM | buy | $3,719.93 | $87,193.69 | 1.26 | 29.68 | 0.04266 | 0x68...ec5c | |
| 12/30/2025 | 5:40:23 AM | buy | $2,165.51 | $87,192.66 | 0.7371 | 29.68 | 0.02483 | 0x09...8945 | |
| 12/30/2025 | 5:40:23 AM | buy | $1,825.82 | $87,192.1 | 0.6215 | 29.68 | 0.02094 | 0x44...a1b6 | |
| 12/30/2025 | 5:40:03 AM | buy | $1,331.05 | $87,191.32 | 0.453 | 29.68 | 0.01526 | 0x35...ceda | |
| 12/30/2025 | 5:40:03 AM | buy | $642.69 | $87,191.81 | 0.2187 | 29.68 | 0.007371 | 0xf3...9f0e | |
| 12/30/2025 | 5:40:01 AM | buy | $3,246.26 | $87,190.39 | 1.1 | 29.67 | 0.03723 | 0x61...b2e8 | |
| 12/30/2025 | 5:39:57 AM | buy | $932.73 | $87,189.57 | 0.3175 | 29.67 | 0.01069 | 0x21...6710 | |
| 12/30/2025 | 5:39:55 AM | buy | $4,661.63 | $87,188.47 | 1.58 | 29.67 | 0.05346 | 0x97...65ec | |
| 12/30/2025 | 5:39:55 AM | buy | $0.1062 | $87,839.02 | 0.00003617 | 29.9 | 0.05121 | 0xf8...aabc | |
| 12/30/2025 | 5:39:53 AM | buy | $1,794.74 | $87,187.59 | 0.6109 | 29.67 | 0.02058 | 0xcb...2012 | |
| 12/30/2025 | 5:39:53 AM | buy | $646.84 | $87,187.26 | 0.2201 | 29.67 | 0.007418 | 0x86...3f41 | |
| 12/30/2025 | 5:39:53 AM | buy | $7,809.76 | $87,186.05 | 2.65 | 29.67 | 0.08957 | 0xe1...ae18 |