WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,074.46
Price
33.69 WETH
TVL
$23.3M
MKT CAP
$2.8B
5m
-0.00%
1h
-0.00%
4h
0.73%
24h
-1.34%
Share
TXNS
23K
Buys
12K
Sells
12K
Volume
105M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
111.03
Pooled WETH:
$6,579.91

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,074.46. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 23130 trades with trading volume of $105,031,392.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,524,921.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,304,191.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,304,191.75.

The total transactions of cbBTC/WETH is 23130 in the last 24 hours, 11513 of which are buy transactions, and 11617 are sales transactions.

cbBTC/WETH pool has a trading volume of $105,031,392.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 9:23 AM UTC.

The price of converting 1 cbBTC to USD is $76,074.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:21:47 AMbuy$889.63$76,074.460.39433.690.01169
0xfD0...6952
0xec...636b
04/30/20269:21:23 AMsell$8,663.65$76,016.213.8333.680.1139
0x6C6...f955
0x55...a5e2
04/30/20269:21:21 AMsell$1,002.81$76,015.760.444333.680.01319
0x6C6...f955
0x9b...93a6
04/30/20269:21:17 AMbuy$338.49$76,0210.1533.680.004452
0xa4c...4f62
0x3f...1a1c
04/30/20269:21:15 AMbuy$1,590.01$75,976.760.70533.680.02092
0x3E7...27fE
0x02...2b55
04/30/20269:21:15 AMsell$634.8$75,968.860.281433.680.008356
0x7Ad...578b
0xdd...3f37
04/30/20269:20:49 AMsell$2,657.57$75,986.371.1733.680.03497
0x6C6...f955
0x78...1028
04/30/20269:20:45 AMbuy$8,999.19$76,016.413.9833.680.1183
0x300...4BD6
0x10...ebbc
04/30/20269:20:19 AMbuy$1,395.24$76,041.560.61833.680.01834
0x999...C668
0xba...185f
04/30/20269:20:13 AMbuy$1.7$76,041.170.000753533.680.00002237
0xCa0...57a0
0x04...4b95
04/30/20269:20:01 AMbuy$396.39$76,058.350.175533.680.005211
0x6C6...f955
0x23...857b
04/30/20269:20:03 AMbuy$3,528.18$76,059.351.5633.680.04638
0x6C6...f955
0x58...6a3f
04/30/20269:19:19 AMbuy$8,193.22$76,0613.6233.680.1077
0x6C6...f955
0x16...343b
04/30/20269:19:17 AMbuy$1,449.09$76,058.530.641733.680.01905
0x6C6...f955
0x12...fbc3
04/30/20269:19:01 AMsell$4,209.85$76,077.071.8633.670.05533
0x6C6...f955
0xd8...fcaa
04/30/20269:18:47 AMsell$13,692.54$76,069.716.0633.680.18
0xAdc...3E01
0xc4...3bef
04/30/20269:18:35 AMbuy$13,520.45$76,079.385.9833.690.1777
0x71B...12a8
0x07...e305
04/30/20269:18:37 AMsell$7,330.01$76,061.193.2433.680.09636
0x6C6...f955
0x98...59e3
04/30/20269:18:09 AMbuy$912.43$76,104.330.403833.680.01198
0x10E...75a3
0x79...5c14
04/30/20269:18:11 AMsell$76.9$76,071.860.0340433.670.001011
0x348...c992
0x9b...73f4