WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,127.62
Price
30.75 WETH
TVL
$16.62M
MKT CAP
$3.73B
5m
0%
1h
0.09%
4h
-0.96%
24h
0.30%
Share
TXNS
876
Buys
590
Sells
286
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.27
Pooled WETH:
$1,956.23

cbBTC/WETH price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,127.62. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $3,084,656.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,732,587,222.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,622,008.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,622,008.58.

The total transactions of cbBTC/WETH is 876 in the last 24 hours, 590 of which are buy transactions, and 286 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,084,656.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.75, captured at 9:00 PM UTC.

The price of converting 1 cbBTC to USD is $81,127.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20268:48:57 PMsell$5.34$81,127.620.00202730.750.00006593
0x3eF...84fe
0xf5...f554
09/19/20268:33:39 PMsell$50.44$81,059.460.0191430.750.0006223
0x37E...3408
0x23...935a
09/19/20268:33:45 PMsell$43.83$81,058.770.0166330.750.0005407
0x37E...3408
0x03...cddd
09/19/20268:28:59 PMsell$249.36$81,090.080.0945730.750.003075
0xc33...2593
0x46...59f8
09/19/20268:27:33 PMsell$4.46$81,109.360.00169330.750.00005507
0xCE0...7431
0xb4...88eb
09/19/20268:25:57 PMsell$5.01$81,143.550.001930.750.00006181
0xCE0...7431
0x00...e679
09/19/20268:25:59 PMsell$151.94$81,150.350.0575830.750.001872
0x708...1813
0x2c...6d46
09/19/20268:25:45 PMsell$6.07$81,136.550.00230230.750.00007486
0xCE0...7431
0x2b...6467
09/19/20268:25:41 PMsell$6.45$81,138.390.00244530.750.00007951
0xCE0...7431
0xb7...e73b
09/19/20268:25:47 PMsell$5.7$81,134.670.00216130.750.00007028
0xCE0...7431
0xa1...a796
09/19/20268:25:39 PMsell$6.87$81,131.720.00260430.750.0000847
0xCE0...7431
0x71...6b4b
09/19/20268:25:37 PMsell$12.75$81,139.730.00483430.750.0001571
0xCE0...7431
0x5f...6c95
09/19/20268:25:33 PMsell$7.65$81,139.830.00290130.750.00009436
0xCE0...7431
0x2d...be15
09/19/20268:24:49 PMsell$65.53$81,137.510.0248430.750.0008077
0x37E...3408
0xc7...c4b5
09/19/20268:18:21 PMsell$98.79$80,968.30.0375230.750.00122
0x0A7...9f0e
0x1a...3fd9
09/19/20268:06:27 PMbuy$0.3962$81,526.520.000150330.930.05486
0x555...31E8
0x85...b5c5
09/19/20268:06:25 PMbuy$0.232$81,716.490.00008806310.05284
0x555...31E8
0x94...be89
09/19/20268:06:07 PMbuy$0.6066$81,542.420.000230230.940.05744
0x555...31E8
0xb9...d402
09/19/20268:05:59 PMbuy$0.4485$81,560.590.000170230.950.0555
0x555...31E8
0x82...fb55
09/19/20268:05:39 PMbuy$0.32$81,436.130.000121430.910.05393
0x555...31E8
0x60...098e