Info about cbBTC-WETH pair
- Pooled cbBTC:
- 123.42
- Pooled WETH:
- $2,468.3
cbBTC/WETH price stats on Base
As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,731.7. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,163,957.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,893,827,326.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,975,600.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,975,600.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 495 in the last 24 hours, 178 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,163,957.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.12, captured at 7:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,731.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:22:05 AM | sell | $3.81 | $83,731.7 | 0.001419 | 31.12 | 0.00004562 | 0x81...df81 | |
| 09/26/2026 | 7:15:49 AM | sell | $38.62 | $83,737.41 | 0.01435 | 31.12 | 0.0004612 | 0x27...e1fb | |
| 09/26/2026 | 7:13:41 AM | buy | $13.31 | $84,159.9 | 0.00495 | 31.28 | 0.0001582 | 0xcb...74cd | |
| 09/26/2026 | 7:06:21 AM | buy | $0.254 | $84,121.74 | 0.00009447 | 31.28 | 0.05302 | 0x2b...505e | |
| 09/26/2026 | 7:06:15 AM | buy | $0.3115 | $84,201.37 | 0.0001158 | 31.3 | 0.0537 | 0xff...9879 | |
| 09/26/2026 | 7:06:05 AM | buy | $0.6435 | $84,233.67 | 0.0002392 | 31.32 | 0.05764 | 0xc1...7fb2 | |
| 09/26/2026 | 7:05:57 AM | buy | $0.5636 | $84,121.36 | 0.0002096 | 31.28 | 0.0567 | 0xf1...b97e | |
| 09/26/2026 | 7:05:53 AM | buy | $0.4161 | $84,247.72 | 0.0001547 | 31.33 | 0.05494 | 0x4c...d969 | |
| 09/26/2026 | 7:05:51 AM | buy | $0.2964 | $84,222.08 | 0.0001102 | 31.32 | 0.05352 | 0xd9...3d74 | |
| 09/26/2026 | 7:05:49 AM | buy | $0.3662 | $84,189.61 | 0.0001362 | 31.31 | 0.05435 | 0xc0...a422 | |
| 09/26/2026 | 7:05:41 AM | buy | $0.1281 | $84,312.81 | 0.00004766 | 31.35 | 0.05152 | 0xb3...0b4d | |
| 09/26/2026 | 6:59:49 AM | buy | $42.45 | $83,983.11 | 0.01581 | 31.28 | 0.0005055 | 0x61...2796 | |
| 09/26/2026 | 6:10:27 AM | buy | $123.03 | $84,046.15 | 0.04579 | 31.28 | 0.001463 | 0xd5...f48d | |
| 09/26/2026 | 6:06:09 AM | buy | $0.2945 | $84,160.31 | 0.0001096 | 31.33 | 0.0535 | 0x91...2f71 | |
| 09/26/2026 | 6:06:03 AM | buy | $0.3307 | $84,165.34 | 0.0001231 | 31.34 | 0.05393 | 0x97...261f | |
| 09/26/2026 | 6:05:59 AM | buy | $0.5598 | $84,064.72 | 0.0002084 | 31.3 | 0.05666 | 0xb3...f7a2 | |
| 09/26/2026 | 6:05:57 AM | buy | $0.6392 | $84,107.04 | 0.000238 | 31.31 | 0.0576 | 0x01...06ae | |
| 09/26/2026 | 6:05:49 AM | buy | $0.3636 | $84,188.73 | 0.0001354 | 31.35 | 0.05432 | 0x59...2fd6 | |
| 09/26/2026 | 6:05:49 AM | buy | $0.4134 | $84,024.41 | 0.0001539 | 31.28 | 0.05492 | 0x59...2fd6 | |
| 09/26/2026 | 6:05:33 AM | buy | $0.2528 | $84,291.27 | 0.00009414 | 31.38 | 0.053 | 0x5e...b4fc |