WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,364.59
Price
33.88 WETH
TVL
$18.04M
MKT CAP
$2.88B
5m
-0.04%
1h
-0.92%
4h
-0.70%
24h
-1.26%
Share
TXNS
679
Buys
428
Sells
251
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
159.63
Pooled WETH:
$4,089.16

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,364.59. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $1,424,812.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,282,448.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,042,031.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,042,031.79.

The total transactions of cbBTC/WETH is 679 in the last 24 hours, 428 of which are buy transactions, and 251 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,424,812.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 1:44 PM UTC.

The price of converting 1 cbBTC to USD is $64,364.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:44:11 PMsell$18.47$64,364.590.00972833.880.000287
0x502...6462
0x5c...5723
08/10/20261:43:37 PMsell$1,032$64,383.470.543133.880.01602
0x080...7Ddc
0x3a...b2a3
08/10/20261:43:17 PMsell$682.39$64,412.830.358933.880.01059
0x080...7Ddc
0x0f...4692
08/10/20261:42:57 PMsell$1,030.1$64,408.220.541933.880.01599
0x080...7Ddc
0x9e...746e
08/10/20261:42:03 PMsell$11.01$64,357.780.00579733.880.0001711
0x502...6462
0x30...3146
08/10/20261:40:57 PMsell$1,031.61$64,391.090.542833.880.01602
0x080...7Ddc
0xc2...4636
08/10/20261:40:37 PMsell$1,031.3$64,377.190.542833.880.01601
0x080...7Ddc
0x0b...07ef
08/10/20261:37:57 PMsell$860.08$64,504.740.451833.880.01333
0x080...7Ddc
0xb8...0b6f
08/10/20261:34:59 PMbuy$14,005.63$64,714.347.3734.050.2164
0xeAf...4dcD
0xc9...b979
08/10/20261:34:59 PMbuy$7,339.92$64,717.73.8634.050.1134
0x987...8531
0xbc...b69c
08/10/20261:34:59 PMbuy$2,801.18$64,716.561.4734.050.04328
0xfC0...872d
0x39...39e9
08/10/20261:34:57 PMbuy$36,789.24$64,744.219.3434.050.5682
0xd3a...029E
0xba...f14d
08/10/20261:34:53 PMbuy$44.71$64,753.560.0235134.040.0006905
0x3a3...4A8E
0xb4...46e2
08/10/20261:32:57 PMsell$1,034.73$64,561.440.542933.870.01602
0x080...7Ddc
0x73...68ce
08/10/20261:30:57 PMsell$942.85$64,590.580.494533.870.01459
0x080...7Ddc
0x31...c70c
08/10/20261:27:57 PMbuy$13.34$64,897.590.00734.050.0002055
0xea9...c721
0x65...f42c
08/10/20261:23:17 PMbuy$1,039.7$64,955.850.54534.040.016
0x080...7Ddc
0x67...c30f
08/10/20261:22:57 PMbuy$1,039.39$64,936.570.54534.040.016
0x080...7Ddc
0xa1...b445
08/10/20261:22:17 PMbuy$1,039.29$64,930.140.54534.040.016
0x080...7Ddc
0x19...2162
08/10/20261:21:57 PMbuy$1,039.29$64,929.660.54534.040.016
0x080...7Ddc
0x54...45a3