WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,078.53
Price
34.17 WETH
TVL
$14.48M
MKT CAP
$2.78B
5m
0.58%
1h
-0.66%
4h
0.52%
24h
-2.35%
Share
TXNS
2K
Buys
793
Sells
780
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.32
Pooled WETH:
$3,235.74

cbBTC/WETH price stats on Base

As of July 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,078.53. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $3,695,893.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,615,013.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,482,030.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,482,030.47.

The total transactions of cbBTC/WETH is 1573 in the last 24 hours, 793 of which are buy transactions, and 780 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,695,893.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.17, captured at 3:10 PM UTC.

The price of converting 1 cbBTC to USD is $64,078.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:08:37 PMsell$2.34$64,078.530.00124834.170.00003654
0x000...5855
0x06...3389
07/16/20263:07:33 PMsell$271.63$64,102.060.144834.180.004237
0x1DD...73E1
0x55...949f
07/16/20263:07:07 PMbuy$7,542.92$64,400.074.0234.350.1171
0x78d...8c9E
0xf7...0625
07/16/20263:07:07 PMbuy$1,998.36$64,396.461.0634.350.03103
0x2B9...f4ab
0x33...9542
07/16/20263:06:59 PMbuy$1,298.98$64,414.140.692734.350.02016
0xBf6...D84e
0x4c...7fe2
07/16/20263:06:43 PMbuy$0.1943$64,557.020.000103534.410.05301
0x555...31E8
0xaf...cc00
07/16/20263:06:39 PMbuy$0.1606$64,512.960.0000856334.380.05249
0x555...31E8
0x0b...81e0
07/16/20263:06:41 PMbuy$0.1167$64,496.980.0000622334.380.05181
0x555...31E8
0x92...65e6
07/16/20263:06:17 PMbuy$0.1415$64,614.690.0000754534.450.05219
0x555...31E8
0x03...8f0d
07/16/20263:06:15 PMbuy$0.1339$64,705.860.0000714234.50.05207
0x555...31E8
0x5c...f464
07/16/20263:06:11 PMbuy$0.2195$64,563.110.00011734.420.0534
0x555...31E8
0x08...3b2c
07/16/20263:06:11 PMsell$0.09959$63,840.670.000053134.040.05156
0x555...31E8
0x08...3b2c
07/16/20263:06:05 PMbuy$0.2983$64,571.220.00015934.420.05462
0x555...31E8
0x89...3dc3
07/16/20263:06:01 PMbuy$0.1047$64,679.690.0000558334.460.05162
0x555...31E8
0x64...29ce
07/16/20263:05:51 PMsell$0.07007$63,706.530.0000373433.950.0511
0x555...31E8
0xf7...fe08
07/16/20262:55:59 PMsell$112.81$64,093.70.0601534.170.00176
0x820...BFF8
0xa2...3292
07/16/20262:56:01 PMbuy$264.51$64,422.070.14134.350.004106
0xa67...3FBb
0x06...c1d3
07/16/20262:55:47 PMbuy$1,299.38$64,453.810.692534.350.02015
0x21e...58A4
0x5b...cf2f
07/16/20262:55:47 PMbuy$6.94$64,455.980.00370134.350.0001077
0x2cd...1129
0xa1...88f4
07/16/20262:55:45 PMbuy$2,424.2$64,462.811.2934.350.0376
0x820...BFF8
0x7d...b876