WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,231.03
Price
38.02 WETH
TVL
$11.72M
MKT CAP
$2.49B
5m
-0.02%
1h
-0.04%
4h
0.62%
24h
2.53%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
64M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36.87
Pooled WETH:
$5,762.41

cbBTC/WETH price stats on Base

As of June 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,231.03. cbBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 35123 trades with trading volume of $63,853,163.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,487,335,909.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,724,544.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,724,544.10.

The total transactions of cbBTC/WETH is 35123 in the last 24 hours, 17716 of which are buy transactions, and 17407 are sales transactions.

cbBTC/WETH pool has a trading volume of $63,853,163.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.02, captured at 5:33 PM UTC.

The price of converting 1 cbBTC to USD is $62,231.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20265:32:33 PMsell$512.03$62,231.030.312838.020.0082280x54...ae9c
06/07/20265:32:31 PMbuy$54.32$62,237.940.0331938.030.00087290x1e...43a0
06/07/20265:32:29 PMbuy$157.1$62,288.870.0959238.030.0025220x7e...cc98
06/07/20265:32:29 PMsell$130.17$62,282.480.0794838.020.002090x77...5396
06/07/20265:32:29 PMbuy$117.82$62,288.710.0719338.030.0018910x91...ab70
06/07/20265:32:29 PMsell$101.62$62,282.180.0620438.020.0016310x77...5396
06/07/20265:32:27 PMsell$5,596.08$62,247.53.4138.030.08990x95...8874
06/07/20265:32:27 PMbuy$90.08$62,257.050.0550438.030.0014470x99...f286
06/07/20265:32:23 PMsell$6,387$62,254.613.938.030.10250x7c...36f1
06/07/20265:32:15 PMsell$479.94$62,249.670.293238.030.007710x22...31ca
06/07/20265:32:15 PMsell$4,880.2$62,261.982.9838.030.078380x43...603f
06/07/20265:32:11 PMbuy$37.53$62,279.520.0229338.040.00060270xeb...477b
06/07/20265:31:55 PMbuy$71.42$62,229.810.0436638.040.0011470x2d...cb26
06/07/20265:32:05 PMbuy$40.95$62,229.360.0250338.040.0006580xc0...f11d
06/07/20265:31:55 PMsell$911.13$62,222.770.55738.040.014640x80...a08d
06/07/20265:31:55 PMsell$1,244.48$62,224.020.760838.040.020x16...3704
06/07/20265:31:53 PMsell$2,423.46$62,257.361.4838.040.038920x13...9b9b
06/07/20265:31:51 PMsell$2,028.26$62,260.051.2338.040.032570xce...b88c
06/07/20265:31:51 PMsell$1,245.24$62,262.030.760938.040.020xc1...c15b
06/07/20265:31:37 PMsell$5,591.91$62,227.113.4138.040.089860x9b...8d62