- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.29
- Pooled WETH:
- $2,370.78
cbBTC/WETH price stats on Base
As of October 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,747.12. cbBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $1,589,987.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,035,758,983.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $10,207,129.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $10,207,129.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 763 in the last 24 hours, 436 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,589,987.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.58, captured at 1:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,747.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:06:45 PM | sell | $2,274.22 | $83,762.1 | 0.912 | 33.59 | 0.02715 | 0x08...f3c3 | |
| 10/21/2026 | 1:06:53 PM | sell | $2,472.33 | $83,753.5 | 0.9915 | 33.58 | 0.02951 | 0x16...5d01 | |
| 10/21/2026 | 1:06:53 PM | sell | $5,021.38 | $83,747.12 | 2.01 | 33.58 | 0.05995 | 0x2a...75f9 | |
| 10/21/2026 | 1:06:39 PM | sell | $3,244.31 | $83,783.95 | 1.3 | 33.6 | 0.03872 | 0x6c...65a6 | |
| 10/21/2026 | 1:06:39 PM | sell | $4,303.89 | $83,727.1 | 1.72 | 33.59 | 0.0514 | 0x01...747f | |
| 10/21/2026 | 1:06:39 PM | sell | $19,489.34 | $83,755.09 | 7.82 | 33.61 | 0.2326 | 0x90...b01f | |
| 10/21/2026 | 1:06:39 PM | sell | $3,203.96 | $83,720.27 | 1.28 | 33.59 | 0.03826 | 0x1b...2b52 | |
| 10/21/2026 | 1:06:41 PM | sell | $1,760.6 | $83,716.03 | 0.7065 | 33.59 | 0.02103 | 0x24...2d22 | |
| 10/21/2026 | 1:06:39 PM | sell | $3,517.59 | $83,841.91 | 1.41 | 33.61 | 0.04195 | 0xe1...7c1e | |
| 10/21/2026 | 1:06:47 PM | sell | $2,666 | $83,775.48 | 1.06 | 33.59 | 0.03182 | 0x29...cf3d | |
| 10/21/2026 | 1:06:33 PM | sell | $710.49 | $83,795.9 | 0.2854 | 33.66 | 0.008478 | 0xc3...9a2a | |
| 10/21/2026 | 1:06:33 PM | sell | $10,664.79 | $83,806.51 | 4.28 | 33.66 | 0.1272 | 0x24...3e71 | |
| 10/21/2026 | 1:06:35 PM | sell | $6,491.17 | $83,789.78 | 2.6 | 33.66 | 0.07746 | 0xec...9bd9 | |
| 10/21/2026 | 1:06:37 PM | sell | $9,224.53 | $83,758.36 | 3.7 | 33.64 | 0.1101 | 0xf9...290b | |
| 10/21/2026 | 1:06:37 PM | sell | $4,948.03 | $83,690.96 | 1.98 | 33.62 | 0.05912 | 0x31...fd4d | |
| 10/21/2026 | 1:06:37 PM | sell | $8,241.94 | $83,773.72 | 3.31 | 33.65 | 0.09838 | 0xfd...9720 | |
| 10/21/2026 | 1:06:35 PM | sell | $674.9 | $83,781.32 | 0.2711 | 33.65 | 0.008055 | 0x65...1d20 | |
| 10/21/2026 | 1:06:35 PM | sell | $855.63 | $83,833.73 | 0.3435 | 33.65 | 0.0102 | 0x7d...01ce | |
| 10/21/2026 | 1:06:37 PM | sell | $30,140.14 | $83,774.93 | 12.1 | 33.63 | 0.3597 | 0x85...3bb2 | |
| 10/21/2026 | 1:06:31 PM | sell | $620.88 | $83,711.66 | 0.2498 | 33.68 | 0.007416 | 0x83...0e96 |