WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,424.15
Price
35.61 WETH
TVL
$2.08M
MKT CAP
$3.42B
5m
-0.12%
1h
0.55%
4h
0.36%
24h
-5.24%
Share
TXNS
801
Buys
330
Sells
471
Volume
371K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.15
Pooled WETH:
$884.65

cbBTC/WETH price stats on Base

As of November 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,424.15. cbBTC price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $371,093.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,416,658,918.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,082,378.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,082,378.73.

The total transactions of cbBTC/WETH is 801 in the last 24 hours, 330 of which are buy transactions, and 471 are sales transactions.

cbBTC/WETH pool has a trading volume of $371,093.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.61, captured at 10:32 AM UTC.

The price of converting 1 cbBTC to USD is $69,424.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:29:13 AMbuy$0.1417$69,504.150.0000727435.660.05204
0x516...C9CC
0x04...99d1
11/13/202610:29:13 AMbuy$17.15$69,424.150.008835.610.000247
0x516...C9CC
0x04...99d1
11/13/202610:29:13 AMbuy$0.07525$69,679.60.0000386135.750.05108
0x516...C9CC
0x04...99d1
11/13/202610:05:58 AMbuy$0.2131$69,445.130.000109535.670.05307
0x555...31E8
0x04...ed86
11/13/202610:06:06 AMbuy$0.09193$69,650.440.0000472235.770.05132
0x555...31E8
0xcc...8df3
11/13/202610:06:04 AMbuy$0.244$69,517.020.000125335.710.05351
0x555...31E8
0xda...3857
11/13/202610:05:50 AMbuy$0.1071$69,609.050.0000550935.770.05154
0x555...31E8
0x5c...5d3b
11/13/202610:05:47 AMbuy$0.1564$69,527.530.0000803935.730.05225
0x555...31E8
0x0a...578d
11/13/202610:05:42 AMbuy$0.135$69,596.550.0000693835.760.05194
0x555...31E8
0xd1...3f12
11/13/202610:05:35 AMsell$0.1029$68,663.080.0000529335.290.0515
0x555...31E8
0x29...2135
11/13/202610:05:26 AMbuy$0.1101$69,691.280.0000565935.820.05158
0x555...31E8
0x50...90f5
11/13/20269:49:21 AMbuy$577.39$69,024.090.297935.610.008365
0x98C...7cEb
0xca...4743
11/13/20269:48:27 AMbuy$972.45$68,980.330.50235.610.01409
0xc4a...f9C1
0xb9...dfcf
11/13/20269:46:29 AMbuy$1,353.47$69,009.720.698335.60.01961
0xe7A...D312
0x1e...9e2c
11/13/20269:42:48 AMbuy$260.58$69,005.960.134435.60.003776
0x4E4...6b02
0x6c...59c9
11/13/20269:42:29 AMbuy$799.04$68,974.440.412435.590.01158
0x13e...831d
0x14...8e27
11/13/20269:40:21 AMbuy$428.43$69,043.110.220835.590.006205
0x987...8531
0x89...540e
11/13/20269:21:35 AMbuy$97.82$68,870.650.0505635.590.00142
0x506...F713
0x52...cfa6
11/13/20269:12:48 AMbuy$11.1$68,838.280.00574135.590.0001613
0x664...08D7
0x39...9a71
11/13/20269:05:59 AMbuy$0.09104$68,975.590.0000470335.630.05132
0x555...31E8
0xfa...b238