WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,011.26
Price
34.36 WETH
TVL
$18.91M
MKT CAP
$2.13B
5m
0.03%
1h
-0.26%
4h
-1.82%
24h
-1.05%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
52M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
85.9
Pooled WETH:
$6,465.33

cbBTC/WETH price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,011.26. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7447 trades with trading volume of $52,097,875.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,129,237,808.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,911,817.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,911,817.97.

The total transactions of cbBTC/WETH is 7447 in the last 24 hours, 3883 of which are buy transactions, and 3564 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,097,875.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.36, captured at 4:02 PM UTC.

The price of converting 1 cbBTC to USD is $69,011.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:02:39 PMbuy$181.82$69,011.260.0905434.360.002634
0xbba...4b63
0x68...cfe2
02/15/20264:02:31 PMbuy$11,196.49$69,009.815.5734.360.1622
0x5D8...d09e
0xc5...4ebe
02/15/20264:02:25 PMbuy$459.81$69,039.520.228834.360.00666
0x653...85dd
0x1e...f991
02/15/20264:02:03 PMbuy$9.8$69,039.750.00487834.360.0001419
0x52f...1e90
0x46...95e9
02/15/20264:02:03 PMbuy$11.86$69,039.740.00590334.360.0001718
0x52f...1e90
0x46...95e9
02/15/20264:02:03 PMbuy$54.35$69,039.730.0270534.360.0007873
0x2c5...255e
0x19...bac3
02/15/20264:00:09 PMbuy$5,838.69$69,071.132.934.360.08453
0x7d0...2F9A
0x54...5576
02/15/20264:00:09 PMbuy$2,670.1$69,074.321.3234.360.03865
0x10e...4273
0x92...59bf
02/15/20263:57:39 PMsell$219.94$69,026.190.109434.330.003186
0xB22...c1ab
0xf9...afbb
02/15/20263:57:33 PMsell$164.53$69,039.770.0818234.330.002383
0x451...8427
0xb2...96fc
02/15/20263:57:33 PMsell$14,553.32$69,053.777.2334.340.2107
0x653...85dd
0x08...236c
02/15/20263:57:33 PMsell$4,542.7$69,038.072.2534.330.0658
0x10E...75a3
0xf6...675b
02/15/20263:57:33 PMsell$8,506.47$69,043.764.2334.330.1232
0x3A5...B617
0x06...adfb
02/15/20263:57:31 PMsell$4,542.89$69,040.962.2634.340.0658
0x10E...75a3
0x72...7dad
02/15/20263:57:31 PMsell$190.49$69,038.960.0947734.340.002759
0x7FB...0b30
0x66...02ba
02/15/20263:57:21 PMsell$261.28$69,023.760.1334.350.003785
0x345...8476
0xc7...a85a
02/15/20263:57:21 PMsell$20,795.02$69,019.6110.3434.350.3012
0xBA0...b2D3
0xf6...b92b
02/15/20263:57:07 PMsell$199.01$69,021.080.0990534.350.002883
0x38E...4c69
0x09...5d63
02/15/20263:57:01 PMsell$1,907.26$68,987.050.949734.350.02764
0xbCf...5CFa
0x64...3811
02/15/20263:56:59 PMsell$6,812.89$68,990.313.3934.350.09875
0xBA0...b2D3
0x3e...0133