WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,503.14
Price
33.67 WETH
TVL
$15.42M
MKT CAP
$2.88B
5m
0.04%
1h
0.49%
4h
0.44%
24h
0.28%
Share
TXNS
621
Buys
260
Sells
361
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
152.21
Pooled WETH:
$2,923.68

cbBTC/WETH price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,503.14. cbBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $1,090,122.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,302,602.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,418,921.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,418,921.11.

The total transactions of cbBTC/WETH is 621 in the last 24 hours, 260 of which are buy transactions, and 361 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,090,122.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.67, captured at 8:12 AM UTC.

The price of converting 1 cbBTC to USD is $64,503.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:10:43 AMbuy$13.4$64,503.140.00733.670.0002078
0x90e...05FA
0xe7...5140
08/19/20268:09:33 AMsell$0.08814$63,872.270.0000460133.340.05138
0x000...1d2B
0x33...baff
08/19/20268:09:09 AMsell$0.09522$63,912.20.000049733.360.05149
0x000...d062
0xcc...3078
08/19/20268:07:53 AMsell$11.43$64,188.880.00596933.50.0001781
0x23b...135F
0x8b...fe64
08/19/20268:06:31 AMbuy$0.09538$64,887.50.0000497633.850.05147
0x555...31E8
0x90...1574
08/19/20268:06:31 AMbuy$0.08602$64,681.680.0000448833.740.05133
0x555...31E8
0x90...1574
08/19/20268:06:15 AMbuy$0.1411$64,736.180.0000736333.770.05218
0x555...31E8
0x64...2915
08/19/20268:05:53 AMbuy$0.2206$64,715.980.000115133.760.05341
0x555...31E8
0x7b...86bc
08/19/20268:05:49 AMbuy$0.1136$64,585.750.0000593133.70.05176
0x555...31E8
0x6b...bf5e
08/19/20268:05:45 AMbuy$0.1616$64,679.230.000084433.760.0525
0x555...31E8
0xd5...1937
08/19/20268:05:33 AMbuy$11.49$64,514.450.00633.670.0001781
0x23b...135F
0x02...d76f
08/19/20268:04:45 AMbuy$15.31$64,480.240.00833.670.0002375
0x1D4...9F39
0x75...bce4
08/19/20268:02:21 AMsell$7.95$64,140.290.00415333.50.0001239
0xE64...6766
0x5f...248f
08/19/20267:59:45 AMsell$0.07655$63,792.310.0000399633.30.0512
0x000...583c
0x0b...1a5f
08/19/20267:57:05 AMsell$8.62$64,141.40.00450233.50.0001344
0xE64...6766
0x62...3f80
08/19/20267:56:49 AMsell$0.0656$63,691.730.0000342533.260.05103
0x000...8832
0x98...4e7f
08/19/20267:54:45 AMsell$7.73$64,201.420.00403633.50.0001204
0x023...11bB
0xf4...1c56
08/19/20267:53:47 AMbuy$16.67$64,535.760.008733.670.0002583
0xE64...6766
0x59...a959
08/19/20267:51:41 AMsell$11.33$64,220.30.00591533.50.0001765
0x023...11bB
0xde...4879
08/19/20267:44:55 AMsell$1.23$64,254.20.000641833.490.00001916
0x000...3e6E
0x61...a5c3