WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,684.39
Price
36.17 WETH
TVL
$14.56M
MKT CAP
$2.62B
5m
-0.04%
1h
-0.02%
4h
0.60%
24h
0.80%
Share
TXNS
2K
Buys
796
Sells
903
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.38
Pooled WETH:
$3,824.24

cbBTC/WETH price stats on Base

As of July 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,684.39. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $6,132,448.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,624,372,566.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,563,054.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,563,054.99.

The total transactions of cbBTC/WETH is 1699 in the last 24 hours, 796 of which are buy transactions, and 903 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,132,448.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.17, captured at 5:11 AM UTC.

The price of converting 1 cbBTC to USD is $61,684.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:06:33 AMbuy$0.1764$61,684.390.000103436.170.05286
0x555...31E8
0xc4...cd8f
07/03/20265:06:01 AMbuy$0.09617$61,651.180.0000563836.140.05156
0x555...31E8
0x36...9dee
07/03/20265:05:51 AMbuy$0.07343$61,711.350.0000430836.20.05119
0x555...31E8
0x96...80b9
07/03/20264:56:31 AMsell$5.83$61,196.730.00342835.940.00009539
0xA14...fD71
0x95...51d9
07/03/20264:52:41 AMbuy$11.92$61,542.90.00736.120.0001937
0xA14...fD71
0x41...b2df
07/03/20264:49:29 AMbuy$17.58$61,511.250.0103336.120.0002859
0x13e...3ea8
0xfc...4004
07/03/20264:24:59 AMsell$21.53$61,2410.0126435.940.0003517
0xCC4...7a1A
0x7c...e745
07/03/20264:22:29 AMsell$32.17$61,208.330.0188935.940.0005257
0xadA...F7CB
0xc6...d168
07/03/20264:20:29 AMsell$16.03$61,229.810.00941535.940.0002619
0x919...15aC
0x00...f109
07/03/20264:19:17 AMsell$17.5$61,202.430.0102835.940.000286
0x511...6F72
0x29...3898
07/03/20264:16:43 AMsell$20.67$61,173.380.0121435.940.000338
0xf42...acEc
0x9b...b3ed
07/03/20264:15:53 AMsell$19.95$61,226.360.0117135.940.0003259
0x0EC...038F
0x0a...7c90
07/03/20264:15:25 AMsell$15.31$61,270.810.00898235.940.0002499
0xACE...0891
0xb9...645a
07/03/20264:13:53 AMbuy$1,717.8$61,563.36136.120.0279
0x5B1...7511
0xa7...691b
07/03/20264:13:27 AMsell$36.28$61,255.380.0212935.940.0005924
0xE20...EF08
0x5c...7405
07/03/20264:12:15 AMsell$26.38$61,241.080.0154835.940.0004308
0xabb...cd10
0x1c...9e54
07/03/20264:11:17 AMsell$17.94$61,203.270.0105335.940.0002932
0x511...6F72
0x7f...0d7a
07/03/20264:08:39 AMsell$34.01$61,231.120.0199635.940.0005554
0x56c...8a8B
0xaa...5f92
07/03/20264:06:31 AMbuy$0.1334$61,794.930.0000782636.230.05216
0x555...31E8
0x9c...e080
07/03/20264:06:31 AMsell$0.1216$61,146.320.0000713435.850.05199
0x555...31E8
0x9c...e080