- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 119.86
- Pooled WETH:
- $3,480.49
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $96,856.1. cbBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 13572 trades with trading volume of $113,610,417.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,786,389,906.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,274,276.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,274,276.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13572 in the last 24 hours, 7821 of which are buy transactions, and 5751 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $113,610,417.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.9, captured at 3:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,856.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:19:21 PM | buy | $1,397.12 | $96,856.1 | 0.4168 | 28.9 | 0.01442 | 0x08...fa52 | |
| 01/14/2026 | 3:19:15 PM | buy | $2,059.92 | $96,855.86 | 0.6146 | 28.9 | 0.02126 | 0xb1...1dc8 | |
| 01/14/2026 | 3:19:09 PM | buy | $6,612.08 | $96,854.02 | 1.97 | 28.9 | 0.06826 | 0x42...46b8 | |
| 01/14/2026 | 3:19:07 PM | buy | $15,002.39 | $96,850.85 | 4.47 | 28.89 | 0.1549 | 0xb1...64bb | |
| 01/14/2026 | 3:19:03 PM | buy | $6,006.52 | $96,935.08 | 1.79 | 28.89 | 0.06196 | 0x26...99e1 | |
| 01/14/2026 | 3:19:05 PM | buy | $25,031.76 | $96,941.62 | 7.46 | 28.89 | 0.2582 | 0x7e...43be | |
| 01/14/2026 | 3:18:59 PM | buy | $440.3 | $96,933.72 | 0.1312 | 28.89 | 0.004542 | 0x32...43ce | |
| 01/14/2026 | 3:18:57 PM | buy | $3,475.66 | $96,838.98 | 1.03 | 28.89 | 0.03589 | 0x69...7e83 | |
| 01/14/2026 | 3:18:55 PM | buy | $8,957.92 | $96,832.42 | 2.67 | 28.89 | 0.0925 | 0xb6...03d0 | |
| 01/14/2026 | 3:18:55 PM | buy | $3,821.39 | $96,829.46 | 1.14 | 28.89 | 0.03946 | 0x7e...6628 | |
| 01/14/2026 | 3:18:57 PM | buy | $7,998.45 | $96,841.63 | 2.38 | 28.89 | 0.08259 | 0xc4...45c5 | |
| 01/14/2026 | 3:18:57 PM | buy | $3,999.22 | $96,837.26 | 1.19 | 28.89 | 0.04129 | 0x74...85c1 | |
| 01/14/2026 | 3:18:57 PM | buy | $3,364.89 | $96,835.55 | 1 | 28.89 | 0.03474 | 0xf4...99e0 | |
| 01/14/2026 | 3:18:53 PM | buy | $7,335.35 | $96,827.3 | 2.18 | 28.88 | 0.07575 | 0xfa...1d32 | |
| 01/14/2026 | 3:18:53 PM | buy | $69,990.45 | $96,823.09 | 20.88 | 28.88 | 0.7228 | 0x8e...c516 | |
| 01/14/2026 | 3:18:53 PM | buy | $1,759.24 | $96,828.17 | 0.5248 | 28.89 | 0.01816 | 0x24...651a | |
| 01/14/2026 | 3:18:03 PM | sell | $1,630.43 | $96,881.89 | 0.4859 | 28.87 | 0.01682 | 0x02...9370 | |
| 01/14/2026 | 3:18:05 PM | sell | $140.44 | $96,881.37 | 0.04186 | 28.87 | 0.001449 | 0x0b...d806 | |
| 01/14/2026 | 3:18:05 PM | sell | $50,037.78 | $96,868.91 | 14.91 | 28.87 | 0.5165 | 0x92...f69d | |
| 01/14/2026 | 3:18:03 PM | sell | $2,914.58 | $96,883.07 | 0.8687 | 28.87 | 0.03008 | 0x0c...08d3 |