- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 123.69
- Pooled WETH:
- $1,656.58
cbBTC/WETH price stats on Base
As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,910.99. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $2,517,231.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,556,897,157.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,919,606.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,919,606.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 757 in the last 24 hours, 399 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,517,231.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.43, captured at 6:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,910.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:29:49 PM | sell | $32,729.45 | $78,910.99 | 13.03 | 31.43 | 0.4147 | 0x0c...ea0c | |
| 08/30/2026 | 6:29:47 PM | sell | $13,355.96 | $78,927.15 | 5.32 | 31.44 | 0.1692 | 0x4c...70e8 | |
| 08/30/2026 | 6:29:45 PM | sell | $3,685.34 | $78,887.91 | 1.46 | 31.44 | 0.04671 | 0xfb...e89b | |
| 08/30/2026 | 6:29:41 PM | sell | $6,233.26 | $78,914.08 | 2.48 | 31.45 | 0.07898 | 0x2e...336a | |
| 08/30/2026 | 6:29:41 PM | sell | $1,626.96 | $78,918.04 | 0.6485 | 31.45 | 0.02061 | 0xc6...5f12 | |
| 08/30/2026 | 6:29:43 PM | sell | $13,301.53 | $78,896.28 | 5.3 | 31.44 | 0.1685 | 0xd8...5e47 | |
| 08/30/2026 | 6:29:43 PM | sell | $7,559.03 | $78,907.15 | 3.01 | 31.45 | 0.09579 | 0x43...1cff | |
| 08/30/2026 | 6:27:47 PM | sell | $4.56 | $78,793.4 | 0.001824 | 31.45 | 0.00005799 | 0x33...9ad6 | |
| 08/30/2026 | 6:26:03 PM | sell | $3.33 | $78,746.77 | 0.001331 | 31.45 | 0.00004234 | 0x2c...8499 | |
| 08/30/2026 | 6:18:47 PM | buy | $5.68 | $79,074.87 | 0.002274 | 31.61 | 0.00007195 | 0xd4...7915 | |
| 08/30/2026 | 6:10:59 PM | buy | $24.98 | $78,984.71 | 0.01 | 31.61 | 0.0003163 | 0x18...1b18 | |
| 08/30/2026 | 6:09:27 PM | buy | $13.75 | $79,053.69 | 0.0055 | 31.61 | 0.0001739 | 0xf7...66b7 | |
| 08/30/2026 | 6:06:39 PM | buy | $0.5325 | $79,136.37 | 0.0002128 | 31.63 | 0.05673 | 0x5b...472f | |
| 08/30/2026 | 6:06:29 PM | buy | $0.3936 | $79,205.61 | 0.0001573 | 31.65 | 0.05497 | 0xf6...398c | |
| 08/30/2026 | 6:06:17 PM | buy | $0.08379 | $79,802.91 | 0.00003349 | 31.89 | 0.05105 | 0x9f...6ec0 | |
| 08/30/2026 | 6:06:19 PM | buy | $0.2315 | $79,314.87 | 0.00009257 | 31.7 | 0.05292 | 0xdb...9c63 | |
| 08/30/2026 | 6:06:15 PM | buy | $0.2805 | $79,244.66 | 0.0001121 | 31.66 | 0.05354 | 0x84...0424 | |
| 08/30/2026 | 6:05:53 PM | buy | $0.2094 | $79,332.85 | 0.00008366 | 31.69 | 0.05264 | 0xba...f63e | |
| 08/30/2026 | 6:05:47 PM | buy | $0.3481 | $79,314.41 | 0.000139 | 31.68 | 0.05439 | 0x89...14ce | |
| 08/30/2026 | 6:05:43 PM | buy | $0.7581 | $79,218.57 | 0.0003028 | 31.64 | 0.05957 | 0xd8...3141 |