- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 96.53
- Pooled WETH:
- $1,976.17
cbBTC/WETH price stats on Base
As of May 13, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,606.58. cbBTC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 9912 trades with trading volume of $128,176,997.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,193,896,548.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,360,296.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,360,296.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9912 in the last 24 hours, 5119 of which are buy transactions, and 4793 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $128,176,997.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39.28, captured at 8:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,606.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:10:11 PM | buy | $2,059.02 | $104,606.58 | 0.7732 | 39.28 | 0.01968 | 0x95...6a97 | |
| 05/13/2025 | 8:10:09 PM | buy | $35,225.54 | $104,579.03 | 13.22 | 39.27 | 0.3368 | 0xc4...8956 | |
| 05/13/2025 | 8:09:47 PM | buy | $18,116.4 | $104,540.29 | 6.8 | 39.25 | 0.1732 | 0xc6...b689 | |
| 05/13/2025 | 8:09:43 PM | buy | $7,854.09 | $104,521.43 | 2.94 | 39.24 | 0.07514 | 0xb8...5281 | |
| 05/13/2025 | 8:09:33 PM | sell | $104.53 | $104,531.49 | 0.0392 | 39.2 | 0.001 | 0xfd...ba91 | |
| 05/13/2025 | 8:09:33 PM | sell | $6,471.14 | $104,536.55 | 2.42 | 39.2 | 0.0619 | 0xd4...bcf8 | |
| 05/13/2025 | 8:09:31 PM | sell | $7,693.89 | $104,546.75 | 2.88 | 39.21 | 0.07359 | 0x78...51ac | |
| 05/13/2025 | 8:09:29 PM | sell | $2,634.77 | $104,554.1 | 0.9881 | 39.21 | 0.0252 | 0xdf...fdc0 | |
| 05/13/2025 | 8:09:23 PM | sell | $9,647.57 | $104,551.91 | 3.61 | 39.21 | 0.09227 | 0xb6...eddd | |
| 05/13/2025 | 8:09:19 PM | sell | $35,156.36 | $104,501.73 | 13.19 | 39.23 | 0.3364 | 0x73...fe1a | |
| 05/13/2025 | 8:09:21 PM | sell | $8,000.98 | $104,470.9 | 3 | 39.22 | 0.07658 | 0xde...8b52 | |
| 05/13/2025 | 8:09:17 PM | sell | $17,268.92 | $104,539.6 | 6.48 | 39.24 | 0.1651 | 0xe6...5661 | |
| 05/13/2025 | 8:09:07 PM | sell | $3,823.24 | $104,457.52 | 1.43 | 39.25 | 0.0366 | 0x3b...f605 | |
| 05/13/2025 | 8:09:03 PM | sell | $4,438.71 | $104,522.87 | 1.66 | 39.25 | 0.04246 | 0xce...69f5 | |
| 05/13/2025 | 8:09:05 PM | sell | $5,330.31 | $104,515.89 | 2 | 39.25 | 0.051 | 0xb3...1c56 | |
| 05/13/2025 | 8:09:01 PM | sell | $3,541.64 | $104,528.7 | 1.33 | 39.25 | 0.03388 | 0xd4...9329 | |
| 05/13/2025 | 8:08:53 PM | buy | $6,132.35 | $104,550.55 | 2.3 | 39.3 | 0.05865 | 0xc9...be43 | |
| 05/13/2025 | 8:08:51 PM | sell | $7,567.28 | $104,537.51 | 2.84 | 39.25 | 0.07238 | 0x62...d98e | |
| 05/13/2025 | 8:08:49 PM | buy | $2,855.07 | $104,639.47 | 1.07 | 39.3 | 0.02728 | 0x16...72db | |
| 05/13/2025 | 8:08:49 PM | sell | $7,927.72 | $104,524.63 | 2.97 | 39.26 | 0.07584 | 0x05...c85d |