Info about cbBTC-WETH pair
- Pooled cbBTC:
- 90.44
- Pooled WETH:
- $7,042.82
cbBTC/WETH price stats on Base
As of March 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,520.72. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 10667 trades with trading volume of $54,310,220.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,190,863,866.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,136,180.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,136,180.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10667 in the last 24 hours, 5190 of which are buy transactions, and 5477 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,310,220.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.62, captured at 6:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,520.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:55:21 AM | buy | $30.76 | $68,520.72 | 0.01554 | 34.62 | 0.0004489 | 0x2e...68bf | |
| 03/04/2026 | 6:55:11 AM | sell | $200 | $68,516.72 | 0.1009 | 34.59 | 0.002919 | 0x1e...fa0e | |
| 03/04/2026 | 6:54:53 AM | sell | $1,012.06 | $68,518.22 | 0.511 | 34.59 | 0.01477 | 0x3c...d5ec | |
| 03/04/2026 | 6:54:45 AM | sell | $1,585.45 | $68,516.79 | 0.8006 | 34.6 | 0.02313 | 0x87...8849 | |
| 03/04/2026 | 6:54:47 AM | sell | $2,410.8 | $68,515.39 | 1.21 | 34.6 | 0.03518 | 0xa4...b427 | |
| 03/04/2026 | 6:54:43 AM | sell | $1.08 | $68,490.04 | 0.0005503 | 34.58 | 0.00001591 | 0xf4...5f05 | |
| 03/04/2026 | 6:54:41 AM | sell | $485.53 | $68,512.65 | 0.2452 | 34.6 | 0.007086 | 0xb0...bac8 | |
| 03/04/2026 | 6:54:31 AM | sell | $176.43 | $68,493.35 | 0.08913 | 34.6 | 0.002575 | 0x3d...46e9 | |
| 03/04/2026 | 6:54:27 AM | sell | $4,000.54 | $68,500.16 | 2.02 | 34.6 | 0.0584 | 0x1c...d1cb | |
| 03/04/2026 | 6:54:25 AM | sell | $1,002.42 | $68,501.92 | 0.5063 | 34.6 | 0.01463 | 0xcd...155b | |
| 03/04/2026 | 6:54:17 AM | sell | $12.89 | $68,501.79 | 0.006515 | 34.6 | 0.0001882 | 0x55...1684 | |
| 03/04/2026 | 6:53:51 AM | sell | $846.87 | $68,514.88 | 0.4277 | 34.6 | 0.01236 | 0xe6...0339 | |
| 03/04/2026 | 6:53:47 AM | sell | $1,351.45 | $68,510.89 | 0.6825 | 34.6 | 0.01972 | 0xe1...47f6 | |
| 03/04/2026 | 6:53:47 AM | sell | $958.99 | $68,511.73 | 0.4843 | 34.6 | 0.01399 | 0x07...3b8f | |
| 03/04/2026 | 6:53:43 AM | sell | $5,380.64 | $68,509.39 | 2.71 | 34.6 | 0.07853 | 0x19...4bd4 | |
| 03/04/2026 | 6:53:43 AM | sell | $3,073.82 | $68,512.38 | 1.55 | 34.6 | 0.04486 | 0xa3...9b98 | |
| 03/04/2026 | 6:53:43 AM | sell | $1,953.12 | $68,514.16 | 0.9865 | 34.6 | 0.0285 | 0x8a...66bf | |
| 03/04/2026 | 6:53:37 AM | sell | $458.97 | $68,508.23 | 0.2318 | 34.6 | 0.006699 | 0xb9...5273 | |
| 03/04/2026 | 6:53:27 AM | sell | $490.63 | $68,531.37 | 0.2477 | 34.6 | 0.007159 | 0x68...0102 | |
| 03/04/2026 | 6:53:23 AM | sell | $3,308.56 | $68,521.75 | 1.67 | 34.6 | 0.04828 | 0xbc...0817 |