- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.44
- Pooled WETH:
- $3,393.75
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,833.94. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9331 trades with trading volume of $52,547,521.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,327,345,529.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,189,747.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,189,747.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9331 in the last 24 hours, 4636 of which are buy transactions, and 4695 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,547,521.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.4, captured at 6:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,833.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:28:29 PM | sell | $7,924.71 | $89,833.94 | 2.59 | 29.4 | 0.08821 | 0x97...b996 | |
| 12/06/2025 | 6:28:21 PM | sell | $784.53 | $89,834.91 | 0.2567 | 29.4 | 0.008733 | 0x0b...a9a8 | |
| 12/06/2025 | 6:26:35 PM | buy | $36.62 | $89,850.37 | 0.01199 | 29.42 | 0.0004076 | 0x7b...71d4 | |
| 12/06/2025 | 6:26:35 PM | buy | $29.58 | $89,850.38 | 0.009687 | 29.42 | 0.0003292 | 0xe4...b6f9 | |
| 12/06/2025 | 6:26:13 PM | buy | $261.34 | $89,850.52 | 0.08557 | 29.42 | 0.002908 | 0x80...642a | |
| 12/06/2025 | 6:25:57 PM | buy | $2,542.3 | $89,762.99 | 0.8331 | 29.41 | 0.02832 | 0xff...25a8 | |
| 12/06/2025 | 6:25:57 PM | buy | $3,178.07 | $89,761.66 | 1.04 | 29.41 | 0.0354 | 0x26...63e0 | |
| 12/06/2025 | 6:26:03 PM | buy | $4,222.1 | $89,770.05 | 1.38 | 29.42 | 0.04703 | 0x30...2f22 | |
| 12/06/2025 | 6:26:09 PM | buy | $116.53 | $89,771.05 | 0.03819 | 29.42 | 0.001298 | 0x6d...0f2a | |
| 12/06/2025 | 6:26:01 PM | buy | $11,288.24 | $89,766.19 | 3.69 | 29.41 | 0.1257 | 0xb8...e1bc | |
| 12/06/2025 | 6:25:41 PM | buy | $9,264.55 | $89,756.83 | 3.03 | 29.41 | 0.1032 | 0x42...816a | |
| 12/06/2025 | 6:25:43 PM | buy | $477.87 | $89,761.24 | 0.1566 | 29.41 | 0.005323 | 0x0b...0d9c | |
| 12/06/2025 | 6:25:41 PM | buy | $5,085.04 | $89,759.87 | 1.66 | 29.41 | 0.05665 | 0xcc...34dd | |
| 12/06/2025 | 6:25:05 PM | buy | $15,004.37 | $89,750.68 | 4.91 | 29.41 | 0.1671 | 0x22...14ae | |
| 12/06/2025 | 6:25:09 PM | buy | $1,567.55 | $89,754.88 | 0.5137 | 29.41 | 0.01746 | 0xeb...5bce | |
| 12/06/2025 | 6:25:05 PM | buy | $444.84 | $89,754.49 | 0.1457 | 29.41 | 0.004956 | 0xef...c12d | |
| 12/06/2025 | 6:24:59 PM | buy | $1,194.75 | $89,742.65 | 0.3915 | 29.41 | 0.01331 | 0x48...39b6 | |
| 12/06/2025 | 6:25:01 PM | buy | $1,546.68 | $89,744.24 | 0.5068 | 29.41 | 0.01723 | 0xf1...2644 | |
| 12/06/2025 | 6:25:01 PM | buy | $1,903.4 | $89,746.05 | 0.6238 | 29.41 | 0.0212 | 0x5a...db7e | |
| 12/06/2025 | 6:24:59 PM | buy | $68.2 | $89,743.28 | 0.02235 | 29.41 | 0.0007599 | 0x6f...8e8b |