Info about cbBTC-WETH pair
- Pooled cbBTC:
- 127.87
- Pooled WETH:
- $3,863.02
cbBTC/WETH price stats on Base
As of July 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,258.71. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $4,217,697.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,363,305.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,947,735.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,947,735.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4505 in the last 24 hours, 1392 of which are buy transactions, and 3113 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,217,697.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.24, captured at 12:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,258.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:08:59 AM | buy | $209.04 | $66,258.71 | 0.108 | 34.24 | 0.003155 | 0x0b...4e67 | |
| 07/23/2026 | 12:08:07 AM | buy | $59.33 | $66,244.08 | 0.03067 | 34.24 | 0.0008957 | 0xb6...2f5b | |
| 07/23/2026 | 12:07:59 AM | buy | $13.38 | $66,232.69 | 0.006922 | 34.24 | 0.0002021 | 0xf2...8403 | |
| 07/23/2026 | 12:07:33 AM | buy | $8.83 | $66,234.61 | 0.004568 | 34.24 | 0.0001334 | 0x2f...cca3 | |
| 07/23/2026 | 12:07:25 AM | sell | $18.29 | $65,890.52 | 0.009462 | 34.07 | 0.0002777 | 0x2d...e50d | |
| 07/23/2026 | 12:06:45 AM | buy | $0.2195 | $66,314.31 | 0.0001135 | 34.29 | 0.05331 | 0xf7...1fcc | |
| 07/23/2026 | 12:06:17 AM | buy | $0.1555 | $66,482.32 | 0.0000804 | 34.35 | 0.05234 | 0x5e...28df | |
| 07/23/2026 | 12:06:15 AM | buy | $0.1938 | $66,402.6 | 0.0001002 | 34.31 | 0.05292 | 0x27...73c8 | |
| 07/23/2026 | 12:05:59 AM | buy | $0.1135 | $66,377.63 | 0.00005868 | 34.31 | 0.05171 | 0x74...d3ce | |
| 07/23/2026 | 12:05:57 AM | buy | $0.2982 | $66,287.42 | 0.0001542 | 34.26 | 0.0545 | 0xb0...01de | |
| 07/23/2026 | 12:05:51 AM | buy | $0.1327 | $66,355.04 | 0.0000686 | 34.3 | 0.052 | 0x2b...2a1b | |
| 07/23/2026 | 12:05:47 AM | buy | $0.1117 | $66,527.12 | 0.00005778 | 34.39 | 0.05168 | 0x5f...199b | |
| 07/23/2026 | 12:01:25 AM | buy | $64.62 | $66,171.39 | 0.03344 | 34.24 | 0.0009766 | 0xd1...9ba5 | |
| 07/23/2026 | 12:00:53 AM | buy | $1,779.78 | $66,203.67 | 0.9205 | 34.24 | 0.02688 | 0x37...bd7a | |
| 07/23/2026 | 12:00:47 AM | buy | $11.6 | $66,204.55 | 0.006 | 34.24 | 0.0001752 | 0x3c...d36e | |
| 07/23/2026 | 12:00:33 AM | buy | $19.33 | $66,214.45 | 0.01 | 34.24 | 0.000292 | 0x26...3a0f | |
| 07/22/2026 | 11:59:21 PM | sell | $2.22 | $65,861.16 | 0.001152 | 34.06 | 0.00003384 | 0x7e...fb50 | |
| 07/22/2026 | 11:58:57 PM | buy | $137.22 | $66,203.91 | 0.07097 | 34.24 | 0.002072 | 0xa6...fe60 | |
| 07/22/2026 | 11:58:29 PM | buy | $24.99 | $66,205.02 | 0.01292 | 34.24 | 0.0003775 | 0x06...7476 | |
| 07/22/2026 | 11:57:09 PM | buy | $206.72 | $66,192.84 | 0.1069 | 34.24 | 0.003123 | 0x6b...e19d |