- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.2
- Pooled WETH:
- $5,964.44
cbBTC/WETH price stats on Base
As of June 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,603.39. cbBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 35822 trades with trading volume of $83,347,409.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,531,245,797.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,496,301.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,496,301.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35822 in the last 24 hours, 19285 of which are buy transactions, and 16537 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $83,347,409.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.89, captured at 4:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,603.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:02:35 AM | sell | $2,841.57 | $62,603.39 | 1.71 | 37.89 | 0.04539 | 0xe1...4d54 | |
| 06/11/2026 | 4:02:33 AM | sell | $650.37 | $62,605.02 | 0.3936 | 37.89 | 0.01038 | 0xed...09a0 | |
| 06/11/2026 | 4:02:31 AM | buy | $195.17 | $62,593.74 | 0.1181 | 37.89 | 0.003118 | 0xe2...7b80 | |
| 06/11/2026 | 4:02:29 AM | buy | $585.48 | $62,593.4 | 0.3544 | 37.89 | 0.009353 | 0xc3...6ee3 | |
| 06/11/2026 | 4:02:25 AM | sell | $77.72 | $62,596.51 | 0.04705 | 37.89 | 0.001241 | 0x22...9e98 | |
| 06/11/2026 | 4:02:25 AM | buy | $34.69 | $62,603.94 | 0.021 | 37.89 | 0.0005541 | 0x31...5f71 | |
| 06/11/2026 | 4:02:27 AM | sell | $811.29 | $62,596.48 | 0.4911 | 37.89 | 0.01296 | 0xfa...1b7c | |
| 06/11/2026 | 4:02:21 AM | buy | $9,811.67 | $62,584.26 | 5.94 | 37.89 | 0.1567 | 0x4e...5e78 | |
| 06/11/2026 | 4:02:19 AM | buy | $614.92 | $62,579.4 | 0.3723 | 37.89 | 0.009826 | 0x2f...bfa5 | |
| 06/11/2026 | 4:02:15 AM | sell | $100.06 | $62,572.58 | 0.06058 | 37.88 | 0.001599 | 0xe2...2df3 | |
| 06/11/2026 | 4:02:13 AM | buy | $77.7 | $62,578.89 | 0.04704 | 37.89 | 0.001241 | 0x89...fc60 | |
| 06/11/2026 | 4:02:15 AM | sell | $30.64 | $62,571.81 | 0.01855 | 37.88 | 0.0004896 | 0x49...182f | |
| 06/11/2026 | 4:02:11 AM | buy | $626.08 | $62,580.8 | 0.379 | 37.89 | 0.01 | 0xf3...e608 | |
| 06/11/2026 | 4:02:11 AM | sell | $3,060.44 | $62,573.98 | 1.85 | 37.88 | 0.0489 | 0x13...2087 | |
| 06/11/2026 | 4:02:11 AM | buy | $625.93 | $62,581.42 | 0.3789 | 37.89 | 0.01 | 0x28...9054 | |
| 06/11/2026 | 4:02:09 AM | sell | $8,004.84 | $62,557.89 | 4.84 | 37.89 | 0.1279 | 0x8a...f62d | |
| 06/11/2026 | 4:02:07 AM | sell | $284.05 | $62,553.99 | 0.172 | 37.88 | 0.004541 | 0xe5...039a | |
| 06/11/2026 | 4:02:07 AM | sell | $116.13 | $62,553.7 | 0.07034 | 37.88 | 0.001856 | 0x2f...d6cc | |
| 06/11/2026 | 4:02:07 AM | sell | $10,748.76 | $62,567.04 | 6.51 | 37.89 | 0.1717 | 0xdd...c268 | |
| 06/11/2026 | 4:02:05 AM | sell | $90.82 | $62,534.24 | 0.05504 | 37.89 | 0.001452 | 0xd9...c280 |