- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 186.84
- Pooled WETH:
- $4,948.44
cbBTC/WETH price stats on Base
As of December 28, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,787.1. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $16,215,304.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,440,981,161.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $30,978,260.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $30,978,260.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4036 in the last 24 hours, 2352 of which are buy transactions, and 1684 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,215,304.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.8, captured at 12:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,787.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:19:49 AM | buy | $26.5 | $87,787.1 | 0.009 | 29.8 | 0.0003019 | 0x6c...e657 | |
| 12/28/2025 | 12:17:25 AM | sell | $5,804.81 | $87,731.86 | 1.97 | 29.78 | 0.06616 | 0xd3...e26a | |
| 12/28/2025 | 12:17:25 AM | sell | $1,419.79 | $87,730.35 | 0.482 | 29.78 | 0.01618 | 0x00...d897 | |
| 12/28/2025 | 12:17:19 AM | sell | $1,940.51 | $87,733.3 | 0.6587 | 29.78 | 0.02211 | 0x51...3cf1 | |
| 12/28/2025 | 12:17:19 AM | sell | $3,534.77 | $87,734.75 | 1.2 | 29.78 | 0.04028 | 0xbf...fd8f | |
| 12/28/2025 | 12:15:37 AM | sell | $17.9 | $87,735.24 | 0.006076 | 29.78 | 0.000204 | 0x8d...ff5e | |
| 12/28/2025 | 12:13:31 AM | buy | $0.1544 | $88,253.66 | 0.00005243 | 29.96 | 0.05175 | 0x5b...53ef | |
| 12/28/2025 | 12:13:31 AM | buy | $0.09261 | $88,201.3 | 0.00003144 | 29.94 | 0.05105 | 0x5b...53ef | |
| 12/28/2025 | 12:13:03 AM | buy | $17.67 | $87,794.06 | 0.006 | 29.8 | 0.0002013 | 0x5b...b712 | |
| 12/28/2025 | 12:12:31 AM | buy | $0.1273 | $87,810.09 | 0.00004322 | 29.81 | 0.05145 | 0x46...dcde | |
| 12/28/2025 | 12:12:01 AM | buy | $0.1162 | $88,070.29 | 0.00003946 | 29.89 | 0.05132 | 0x58...028a | |
| 12/28/2025 | 12:11:19 AM | buy | $16.2 | $87,796.04 | 0.0055 | 29.8 | 0.0001845 | 0x7a...4603 | |
| 12/28/2025 | 12:10:55 AM | buy | $0.6995 | $87,886.47 | 0.0002374 | 29.83 | 0.05796 | 0x37...77a8 | |
| 12/28/2025 | 12:10:13 AM | buy | $54.52 | $87,798.68 | 0.0185 | 29.8 | 0.000621 | 0xc1...9259 | |
| 12/28/2025 | 12:09:59 AM | buy | $0.2642 | $87,805.28 | 0.00008971 | 29.8 | 0.05301 | 0x99...f171 | |
| 12/28/2025 | 12:09:39 AM | buy | $678.19 | $87,798.7 | 0.2302 | 29.8 | 0.007724 | 0x4c...b0c7 | |
| 12/28/2025 | 12:09:21 AM | buy | $0.1 | $88,555.6 | 0.00003396 | 30.06 | 0.05113 | 0x63...f5cf | |
| 12/28/2025 | 12:08:33 AM | buy | $1,330.35 | $87,805.47 | 0.4515 | 29.8 | 0.01515 | 0xbd...a868 | |
| 12/28/2025 | 12:08:29 AM | buy | $1,198.34 | $87,805.33 | 0.4067 | 29.8 | 0.01364 | 0xd0...88e2 | |
| 12/28/2025 | 12:07:55 AM | buy | $0.412 | $87,867.71 | 0.0001398 | 29.82 | 0.05469 | 0xc6...7c85 |