- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 96.85
- Pooled WETH:
- $8,093.17
cbBTC/WETH price stats on Base
As of March 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,878.2. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 8032 trades with trading volume of $35,308,228.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,145,256,205.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,148,989.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,148,989.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8032 in the last 24 hours, 3951 of which are buy transactions, and 4081 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,308,228.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.53, captured at 4:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,878.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:36:01 PM | sell | $17,756.3 | $66,878.2 | 9.16 | 34.53 | 0.2655 | 0x57...2285 | |
| 03/08/2026 | 4:36:01 PM | sell | $79,981.58 | $66,887.1 | 41.3 | 34.54 | 1.19 | 0x8b...44f8 | |
| 03/08/2026 | 4:35:49 PM | buy | $9.58 | $66,913.29 | 0.00495 | 34.56 | 0.0001432 | 0x6b...6232 | |
| 03/08/2026 | 4:35:49 PM | buy | $9.58 | $66,913.29 | 0.00495 | 34.56 | 0.0001432 | 0x45...be8c | |
| 03/08/2026 | 4:35:45 PM | sell | $9.57 | $66,905.37 | 0.004944 | 34.54 | 0.0001431 | 0x2d...94be | |
| 03/08/2026 | 4:35:45 PM | sell | $9.57 | $66,905.37 | 0.004944 | 34.54 | 0.0001431 | 0x39...fb8d | |
| 03/08/2026 | 4:35:31 PM | sell | $7,654.51 | $66,950.42 | 3.94 | 34.54 | 0.1143 | 0xe3...3854 | |
| 03/08/2026 | 4:35:27 PM | sell | $3,408.21 | $66,937.02 | 1.75 | 34.54 | 0.05091 | 0x73...8dc0 | |
| 03/08/2026 | 4:35:25 PM | sell | $6,713.9 | $66,947.53 | 3.46 | 34.55 | 0.1002 | 0x78...747e | |
| 03/08/2026 | 4:35:27 PM | sell | $4,244.24 | $66,941.94 | 2.19 | 34.55 | 0.0634 | 0xbf...a1da | |
| 03/08/2026 | 4:35:27 PM | sell | $7,979.83 | $66,939.13 | 4.11 | 34.55 | 0.1192 | 0xaa...cdbd | |
| 03/08/2026 | 4:35:25 PM | sell | $4,508.15 | $66,944.8 | 2.32 | 34.55 | 0.06734 | 0x26...ba73 | |
| 03/08/2026 | 4:35:25 PM | sell | $3,191.32 | $66,943.6 | 1.64 | 34.55 | 0.04767 | 0x6d...d293 | |
| 03/08/2026 | 4:35:23 PM | sell | $4,635.44 | $66,939.84 | 2.39 | 34.55 | 0.06924 | 0xa3...60db | |
| 03/08/2026 | 4:35:19 PM | sell | $2,295.21 | $66,931.22 | 1.18 | 34.55 | 0.03429 | 0x71...d362 | |
| 03/08/2026 | 4:35:19 PM | sell | $3,705.23 | $66,933.16 | 1.91 | 34.55 | 0.05535 | 0x40...64fa | |
| 03/08/2026 | 4:35:17 PM | sell | $150.75 | $66,934.19 | 0.07783 | 34.55 | 0.002252 | 0xf7...2ff6 | |
| 03/08/2026 | 4:35:13 PM | sell | $1,130.97 | $66,937.24 | 0.5839 | 34.56 | 0.01689 | 0xc4...9cc9 | |
| 03/08/2026 | 4:35:15 PM | sell | $3,838.2 | $66,933.19 | 1.98 | 34.55 | 0.05734 | 0xbb...76f1 | |
| 03/08/2026 | 4:35:13 PM | sell | $3,869.29 | $66,935.66 | 1.99 | 34.55 | 0.0578 | 0x80...8888 |