WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,202.32
Price
34.02 WETH
TVL
$16.66M
MKT CAP
$2.92B
5m
0%
1h
0.05%
4h
-0.51%
24h
0.70%
Share
TXNS
643
Buys
467
Sells
176
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
155.14
Pooled WETH:
$3,417.26

cbBTC/WETH price stats on Base

As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,202.32. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $1,673,385.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,915,935,655.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,663,939.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,663,939.98.

The total transactions of cbBTC/WETH is 643 in the last 24 hours, 467 of which are buy transactions, and 176 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,673,385.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.02, captured at 9:06 AM UTC.

The price of converting 1 cbBTC to USD is $65,202.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:05:57 AMbuy$0.1147$65,202.320.0000598834.020.05176
0x555...31E8
0x62...5fd8
08/08/20269:05:39 AMbuy$0.07674$65,595.330.0000400534.230.05117
0x555...31E8
0xfe...4de6
08/08/20269:05:39 AMbuy$0.1807$65,234.870.000094334.040.05277
0x555...31E8
0xfe...4de6
08/08/20268:50:31 AMsell$871.17$64,805.260.454533.80.01344
0x080...7Ddc
0xde...2d57
08/08/20268:23:05 AMbuy$28.72$65,064.070.01533.970.0004414
0x3B9...cb76
0x50...9bb0
08/08/20268:22:01 AMbuy$22.58$65,046.820.011833.980.0003472
0x54d...CE10
0x45...6dcb
08/08/20268:06:21 AMbuy$0.1169$65,361.280.0000611234.140.05179
0x555...31E8
0x7c...37d2
08/08/20268:06:19 AMbuy$0.1396$65,263.60.0000729634.090.05214
0x555...31E8
0x6e...2c90
08/08/20268:06:15 AMbuy$0.07825$65,215.340.0000408834.060.0512
0x555...31E8
0x5f...07fe
08/08/20268:06:11 AMbuy$0.07155$65,051.490.0000373833.980.0511
0x555...31E8
0xf5...93e5
08/08/20268:05:59 AMbuy$0.1896$65,171.950.0000990734.040.05291
0x555...31E8
0x47...73b4
08/08/20268:05:45 AMbuy$0.09938$65,385.620.0000519234.150.05152
0x555...31E8
0x49...e0c9
08/08/20268:02:51 AMbuy$32.54$65,044.530.01733.980.0005002
0x7b1...7F6F
0xde...aeb3
08/08/20267:25:57 AMsell$19.08$64,761.450.00996333.80.0002946
0x395...2a37
0x12...8508
08/08/20267:18:11 AMsell$0.3914$64,694.570.000204333.780.05605
0x9Df...3F01
0x25...3633
08/08/20267:17:57 AMsell$0.2239$64,721.540.000116933.790.05346
0x000...2f47
0x3c...a92d
08/08/20267:16:23 AMsell$113.82$64,747.910.0594333.80.001757
0x72F...fA04
0x96...2e55
08/08/20267:11:57 AMsell$40.27$64,761.370.0210233.80.0006218
0xC24...F920
0x6a...edb4
08/08/20267:07:05 AMsell$15.64$64,749.320.00817133.80.0002416
0x407...53dE
0x87...ae9d
08/08/20267:06:07 AMbuy$0.1805$65,178.080.0000942334.020.05277
0x555...31E8
0x10...b28f