WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,809.44
Price
34.2 WETH
TVL
$3.28M
MKT CAP
$3.92B
5m
-0.85%
1h
-0.92%
4h
0.03%
24h
-0.58%
Share
TXNS
402
Buys
246
Sells
156
Volume
685K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.49
Pooled WETH:
$1,030.16

cbBTC/WETH price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,809.44. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $685,495.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,782,818.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,281,580.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,281,580.47.

The total transactions of cbBTC/WETH is 402 in the last 24 hours, 246 of which are buy transactions, and 156 are sales transactions.

cbBTC/WETH pool has a trading volume of $685,495.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.2, captured at 2:08 AM UTC.

The price of converting 1 cbBTC to USD is $80,809.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:07:09 AMsell$1,996.62$80,809.440.845134.20.0247
0x375...bf78
0xbf...4bf7
10/25/20262:06:47 AMbuy$0.2539$81,397.790.000107534.460.05312
0x555...31E8
0xa7...a0cc
10/25/20262:06:47 AMbuy$0.153$81,428.780.0000648134.470.05188
0x555...31E8
0xa7...a0cc
10/25/20262:06:43 AMbuy$0.1581$81,535.630.0000669834.520.05194
0x555...31E8
0xd0...211c
10/25/20262:06:41 AMbuy$0.2867$81,220.050.000121434.390.05353
0x555...31E8
0x6f...6abc
10/25/20262:06:35 AMbuy$0.189$81,505.760.0000800534.50.05232
0x555...31E8
0x4e...8211
10/25/20262:05:27 AMbuy$0.1059$81,499.030.0000448734.510.0513
0x555...31E8
0xed...150c
10/25/20262:05:27 AMbuy$0.1326$81,381.680.0000561734.460.05163
0x555...31E8
0xed...150c
10/25/20262:00:19 AMsell$887.92$80,818.480.375834.210.01098
0xb21...614d
0xab...6f18
10/25/20261:29:11 AMsell$64.52$80,555.880.027434.210.000801
0x1a0...27e2
0xb6...7592
10/25/20261:28:21 AMbuy$69.94$80,978.360.029734.380.0008637
0x1a0...27e2
0xae...d4fa
10/25/20261:15:21 AMsell$99.39$80,533.940.0422234.210.001234
0x2A8...0C43
0xe4...19dc
10/25/20261:14:19 AMbuy$114.19$80,947.110.048534.380.00141
0x2A8...0C43
0x6e...87e5
10/25/20261:06:55 AMbuy$0.1109$81,557.880.000047134.630.05136
0x555...31E8
0xe8...3ab8
10/25/20261:06:41 AMbuy$0.2942$81,048.450.000124934.410.05363
0x555...31E8
0x84...5656
10/25/20261:06:39 AMbuy$0.1622$81,139.10.000068934.450.052
0x555...31E8
0x25...52ff
10/25/20261:06:35 AMbuy$0.1328$80,996.570.000056434.390.05164
0x555...31E8
0x14...4f5e
10/25/20261:06:31 AMbuy$0.1886$81,315.340.000080134.520.05232
0x555...31E8
0xf2...b123
10/25/20261:05:23 AMbuy$0.2536$81,033.770.000107634.40.05313
0x555...31E8
0x85...6bdc
10/25/202612:05:57 AMbuy$0.1598$81,125.660.000067934.470.05197
0x555...31E8
0x86...ce30