- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.35
- Pooled WETH:
- $948.89
cbBTC/WETH price stats on Base
As of November 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,816.54. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $195,260.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,284,573.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,283,761.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,283,761.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 310 in the last 24 hours, 219 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $195,260.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.68, captured at 1:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,816.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:30:35 PM | sell | $17.17 | $73,752.95 | 0.008321 | 35.73 | 0.0002328 | 0x6e...e606 | |
| 11/10/2026 | 1:30:31 PM | sell | $318.95 | $73,880.45 | 0.1545 | 35.79 | 0.004317 | 0xfb...ede9 | |
| 11/10/2026 | 1:31:40 PM | sell | $2,166 | $73,785.17 | 1.04 | 35.73 | 0.02935 | 0x71...c9da | |
| 11/10/2026 | 1:30:27 PM | sell | $2,697.92 | $73,734.69 | 1.3 | 35.71 | 0.03658 | 0xf7...c62b | |
| 11/10/2026 | 1:30:35 PM | sell | $193.68 | $73,692.2 | 0.09391 | 35.73 | 0.002628 | 0xe8...a88c | |
| 11/10/2026 | 1:30:29 PM | sell | $17,391.7 | $74,018.57 | 8.4 | 35.79 | 0.2349 | 0x52...2568 | |
| 11/10/2026 | 1:30:29 PM | sell | $113.05 | $73,843.83 | 0.05466 | 35.7 | 0.001531 | 0xd4...15fd | |
| 11/10/2026 | 1:30:32 PM | sell | $119.9 | $74,022.04 | 0.05797 | 35.78 | 0.001619 | 0xc1...02b0 | |
| 11/10/2026 | 1:36:34 PM | sell | $372.24 | $73,823.01 | 0.1799 | 35.69 | 0.005042 | 0xb8...506a | |
| 11/10/2026 | 1:36:32 PM | sell | $1,769.33 | $73,866.55 | 0.8554 | 35.71 | 0.02395 | 0x25...da7d | |
| 11/10/2026 | 1:36:33 PM | sell | $1,936.92 | $73,839.51 | 0.9364 | 35.69 | 0.02623 | 0xe0...00f9 | |
| 11/10/2026 | 1:36:35 PM | sell | $508 | $73,816.54 | 0.2456 | 35.68 | 0.006881 | 0xe1...7a40 | |
| 11/10/2026 | 1:36:15 PM | sell | $2,594.65 | $73,821.74 | 1.25 | 35.73 | 0.03514 | 0xc0...1948 | |
| 11/10/2026 | 1:36:22 PM | sell | $1,232.84 | $73,794.49 | 0.5968 | 35.72 | 0.0167 | 0xb1...b419 | |
| 11/10/2026 | 1:32:29 PM | sell | $24.9 | $73,558.39 | 0.0121 | 35.73 | 0.0003386 | 0xbf...ff12 | |
| 11/10/2026 | 1:32:21 PM | sell | $27.26 | $73,557.16 | 0.01324 | 35.73 | 0.0003706 | 0x9b...aebf | |
| 11/10/2026 | 1:32:05 PM | buy | $961.62 | $73,975.51 | 0.4672 | 35.94 | 0.01299 | 0x90...8617 | |
| 11/10/2026 | 1:31:39 PM | sell | $537.99 | $73,756.59 | 0.2607 | 35.74 | 0.007294 | 0x0e...2f0e | |
| 11/10/2026 | 1:31:37 PM | sell | $558.47 | $73,784.52 | 0.2706 | 35.75 | 0.007569 | 0x0b...947a | |
| 11/10/2026 | 1:30:34 PM | sell | $5,753.84 | $73,774.85 | 2.78 | 35.75 | 0.07799 | 0x95...84b3 |