WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,058.26
Price
35.55 WETH
TVL
$15.46M
MKT CAP
$2.64B
5m
0%
1h
-0.44%
4h
0.58%
24h
0.89%
Share
TXNS
2K
Buys
890
Sells
769
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
140.86
Pooled WETH:
$3,847.29

cbBTC/WETH price stats on Base

As of July 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,058.26. cbBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $4,994,421.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,638,201,968.92. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,457,746.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,457,746.15.

The total transactions of cbBTC/WETH is 1659 in the last 24 hours, 890 of which are buy transactions, and 769 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,994,421.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.55, captured at 8:05 PM UTC.

The price of converting 1 cbBTC to USD is $62,058.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:48:39 PMsell$18.76$62,058.260.0107435.550.0003023
0x6d4...e36c
0xac...c99f
07/03/20267:42:37 PMbuy$125.56$62,473.190.0718135.730.002009
0xA2E...848B
0xaa...b389
07/03/20267:41:17 PMsell$75.78$62,158.680.0433435.550.001219
0x2bB...FBd1
0x03...55f3
07/03/20267:46:17 PMsell$242.28$62,160.20.138535.550.003897
0x164...C31d
0xb9...9b57
07/03/20267:38:41 PMsell$9,975.31$62,155.415.735.550.1604
0x72d...68Ba
0xc2...5df3
07/03/20267:35:33 PMsell$25.63$62,081.080.0146835.550.0004129
0x56c...8a8B
0x78...f331
07/03/20267:35:27 PMsell$15.41$62,081.930.00882735.550.0002483
0x90f...Ee18
0x1f...caba
07/03/20267:35:05 PMsell$52.93$62,121.40.0302935.550.0008521
0x344...51A1
0x5e...ac32
07/03/20267:34:53 PMsell$391.27$62,129.220.223835.550.006297
0xadA...F7CB
0xe9...96fd
07/03/20267:34:33 PMsell$82.23$62,156.480.0470335.550.001323
0x56c...8a8B
0x49...72e4
07/03/20267:34:31 PMsell$14.61$62,180.720.00835335.550.0002349
0x18D...8e25
0xe6...23e2
07/03/20267:34:19 PMsell$12.09$62,193.180.00691335.550.0001944
0xd78...0DB8
0x24...aaf3
07/03/20267:33:55 PMsell$121.47$62,230.230.0694335.570.001951
0x728...F500
0xf3...f7bd
07/03/20267:33:59 PMsell$40.87$62,208.620.0233635.550.000657
0x409...4bb6
0x56...14ec
07/03/20267:34:01 PMsell$2,567.63$62,208.371.4635.550.04127
0x172...5B4B
0x53...0f98
07/03/20267:33:57 PMsell$32,678.16$62,170.7818.6935.560.5256
0xb9d...2D8B
0x99...ac55
07/03/20267:34:01 PMsell$10,983.81$62,156.696.2835.550.1767
0x1b0...7dca
0x44...4105
07/03/20267:34:07 PMsell$12,269.15$62,150.127.0135.550.1974
0x372...150f
0xa3...f93e
07/03/20267:33:47 PMsell$92.01$62,1330.0526735.570.00148
0x698...AAeD
0x07...122f
07/03/20267:33:47 PMsell$127,417.28$62,156.9472.9435.582.04
0x9e1...cCb8
0xcb...f5d6