- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 88.09
- Pooled WETH:
- $4,389.2
cbBTC/WETH price stats on Base
As of June 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $105,678.89. cbBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 5312 trades with trading volume of $67,461,711.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,442,532,052.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,747,483.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,747,483.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5312 in the last 24 hours, 2597 of which are buy transactions, and 2715 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,461,711.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.55, captured at 3:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,678.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:19:01 AM | buy | $4,411.41 | $105,678.89 | 1.69 | 40.55 | 0.04174 | 0x76...3e83 | |
| 06/03/2025 | 3:18:57 AM | buy | $12,009.26 | $105,674.83 | 4.6 | 40.55 | 0.1136 | 0x28...f1ab | |
| 06/03/2025 | 3:18:49 AM | buy | $1.52 | $105,797.54 | 0.0005836 | 40.55 | 0.00001439 | 0x65...bcf8 | |
| 06/03/2025 | 3:17:27 AM | sell | $50.34 | $105,653.28 | 0.0193 | 40.51 | 0.0004765 | 0x8b...86c2 | |
| 06/03/2025 | 3:17:19 AM | sell | $2,473.05 | $105,654.67 | 0.9482 | 40.51 | 0.0234 | 0x25...c16a | |
| 06/03/2025 | 3:17:17 AM | sell | $8,761.77 | $105,645.1 | 3.35 | 40.51 | 0.08293 | 0x7e...81e8 | |
| 06/03/2025 | 3:17:13 AM | sell | $5,535.12 | $105,659.09 | 2.12 | 40.51 | 0.05238 | 0x8b...97ab | |
| 06/03/2025 | 3:17:13 AM | sell | $10,279.56 | $105,652.46 | 3.94 | 40.51 | 0.09729 | 0xa5...ca79 | |
| 06/03/2025 | 3:16:53 AM | sell | $17,189.27 | $105,649.22 | 6.59 | 40.52 | 0.1627 | 0x87...4652 | |
| 06/03/2025 | 3:16:57 AM | sell | $3,371.59 | $105,646.78 | 1.29 | 40.51 | 0.03191 | 0x5a...157e | |
| 06/03/2025 | 3:16:55 AM | sell | $5,663.22 | $105,624.7 | 2.17 | 40.52 | 0.05361 | 0x36...e7db | |
| 06/03/2025 | 3:16:47 AM | sell | $6,329.11 | $105,668.89 | 2.42 | 40.53 | 0.05989 | 0x03...f397 | |
| 06/03/2025 | 3:16:49 AM | sell | $8,944.38 | $105,644.96 | 3.43 | 40.52 | 0.08466 | 0xa0...6750 | |
| 06/03/2025 | 3:16:47 AM | sell | $1,669.14 | $105,521.81 | 0.6411 | 40.53 | 0.01581 | 0x95...208d | |
| 06/03/2025 | 3:16:49 AM | sell | $17,586.45 | $105,513.04 | 6.75 | 40.53 | 0.1666 | 0x0b...e2eb | |
| 06/03/2025 | 3:16:45 AM | sell | $5,038.34 | $105,634.96 | 1.93 | 40.53 | 0.04769 | 0xe8...9058 | |
| 06/03/2025 | 3:16:43 AM | sell | $6,843.2 | $105,640.25 | 2.62 | 40.54 | 0.06477 | 0x20...215c | |
| 06/03/2025 | 3:16:39 AM | sell | $6,221.59 | $105,645.4 | 2.38 | 40.54 | 0.05889 | 0xcd...991d | |
| 06/03/2025 | 3:16:27 AM | buy | $10,726.83 | $105,763.99 | 4.11 | 40.58 | 0.1014 | 0xc7...c895 | |
| 06/03/2025 | 3:15:47 AM | sell | $137.98 | $105,620.22 | 0.05297 | 40.54 | 0.001306 | 0x8a...1607 |