WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,810.82
Price
35.51 WETH
TVL
$15.52M
MKT CAP
$2.71B
5m
-0.19%
1h
-0.42%
4h
-0.52%
24h
-0.28%
Share
TXNS
1K
Buys
888
Sells
591
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
122.78
Pooled WETH:
$4,278.13

cbBTC/WETH price stats on Base

As of July 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,810.82. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $4,866,600.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,714,224,281.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,521,287.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,521,287.43.

The total transactions of cbBTC/WETH is 1479 in the last 24 hours, 888 of which are buy transactions, and 591 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,866,600.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.51, captured at 1:12 AM UTC.

The price of converting 1 cbBTC to USD is $63,810.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:10:47 AMbuy$132.81$64,177.630.0739235.720.002069
0xA2E...848B
0x85...9489
07/07/20261:10:47 AMsell$0.2003$63,810.820.000111535.510.05314
0xA2E...848B
0x85...9489
07/07/20261:10:19 AMbuy$0.7852$64,156.240.000437235.720.00001224
0xb0f...6f3D
0xb3...b961
07/07/20261:08:49 AMsell$0.06964$63,316.310.0000388335.30.0511
0x6Bd...a3D8
0x24...25e6
07/07/20261:08:49 AMbuy$41.28$64,061.130.0230235.720.0006445
0x6Bd...a3D8
0x24...25e6
07/07/20261:07:03 AMbuy$0.09555$64,133.40.0000532935.770.05149
0x555...31E8
0xf1...72d6
07/07/20261:06:45 AMsell$0.08823$63,480.510.0000491635.370.05139
0x555...31E8
0x1b...2845
07/07/20261:06:27 AMbuy$0.08253$64,481.550.0000460735.990.05128
0x555...31E8
0x21...7cbc
07/07/20261:06:21 AMbuy$57.96$64,010.810.0323535.720.0009056
0x073...0549
0x52...56ce
07/07/20261:06:19 AMsell$0.1251$63,521.720.0000698335.440.05197
0x555...31E8
0xc0...9c95
07/07/20261:06:11 AMbuy$0.073$64,035.180.0000407335.730.05114
0x555...31E8
0xad...f360
07/07/20261:05:55 AMbuy$59.52$63,881.960.0332835.720.0009318
0xf84...1c69
0x56...2ebf
07/07/20261:05:39 AMbuy$17,488.23$63,879.259.7735.710.2737
0xcE0...3C28
0x5d...b40e
07/07/20261:05:37 AMbuy$5,365.3$63,872.99335.710.08399
0x309...4635
0x1f...4cba
07/07/20261:05:43 AMbuy$4,724.47$63,885.972.6435.720.07395
0x372...150f
0xf9...c6ad
07/07/20261:05:43 AMbuy$59.59$63,887.530.0333235.720.0009328
0x7F6...E252
0xbd...3069
07/07/20261:04:51 AMbuy$183.35$63,929.540.102435.710.002868
0x820...BFF8
0xcb...06e6
07/07/20261:04:37 AMbuy$13,176.01$64,129.857.3335.710.2054
0x884...9EdF
0x8f...0396
07/07/20261:04:35 AMbuy$16,285.78$64,113.59.0635.70.254
0x7A6...7DB9
0x0b...2a11
07/07/20261:04:35 AMbuy$15,222.5$64,122.618.4735.70.2373
0xCB4...2dc6
0x2c...9261