- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 143.19
- Pooled WETH:
- $2,849.92
cbBTC/WETH price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,562.16. cbBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $1,753,853.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,541,205,011.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,048,237.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,048,237.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1093 in the last 24 hours, 513 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,753,853.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.84, captured at 1:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,562.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:58:31 PM | buy | $25.57 | $77,562.16 | 0.0105 | 31.84 | 0.0003297 | 0x31...fb19 | |
| 09/10/2026 | 1:57:23 PM | buy | $884.03 | $77,547.64 | 0.363 | 31.84 | 0.01139 | 0xa5...92ea | |
| 09/10/2026 | 1:57:23 PM | sell | $5.74 | $77,155.83 | 0.00236 | 31.68 | 0.0000745 | 0xa5...92ea | |
| 09/10/2026 | 1:55:47 PM | buy | $7.3 | $77,550.31 | 0.003 | 31.84 | 0.00009421 | 0x5d...c92d | |
| 09/10/2026 | 1:55:47 PM | sell | $8.33 | $77,152.46 | 0.003423 | 31.68 | 0.000108 | 0x42...b8f4 | |
| 09/10/2026 | 1:53:09 PM | sell | $1,030.65 | $76,631.81 | 0.4261 | 31.68 | 0.01344 | 0x77...a792 | |
| 09/10/2026 | 1:53:07 PM | sell | $1,516.77 | $76,632.91 | 0.627 | 31.68 | 0.01979 | 0x3f...908f | |
| 09/10/2026 | 1:53:07 PM | sell | $1,594.72 | $76,634.67 | 0.6593 | 31.68 | 0.0208 | 0x67...7fef | |
| 09/10/2026 | 1:53:07 PM | sell | $7,720.12 | $76,639.13 | 3.19 | 31.68 | 0.1007 | 0xd2...2185 | |
| 09/10/2026 | 1:53:07 PM | sell | $4,484.04 | $76,643.84 | 1.85 | 31.68 | 0.0585 | 0xba...d962 | |
| 09/10/2026 | 1:53:03 PM | sell | $1,197.26 | $77,103.73 | 0.492 | 31.68 | 0.01552 | 0x1a...c26a | |
| 09/10/2026 | 1:52:59 PM | sell | $1,531.34 | $77,073.13 | 0.6296 | 31.68 | 0.01986 | 0x12...937f | |
| 09/10/2026 | 1:52:57 PM | sell | $1,169.32 | $77,078.89 | 0.4807 | 31.69 | 0.01517 | 0x25...ef10 | |
| 09/10/2026 | 1:52:57 PM | sell | $1,254.69 | $77,077.84 | 0.5158 | 31.69 | 0.01627 | 0xd3...6409 | |
| 09/10/2026 | 1:52:59 PM | sell | $3,548.36 | $77,075.73 | 1.45 | 31.68 | 0.04603 | 0xce...ecc9 | |
| 09/10/2026 | 1:52:53 PM | sell | $2,564.44 | $77,067.41 | 1.05 | 31.69 | 0.03327 | 0xf6...6e16 | |
| 09/10/2026 | 1:52:53 PM | sell | $5,969.77 | $77,063.67 | 2.45 | 31.69 | 0.07746 | 0xed...4d2f | |
| 09/10/2026 | 1:52:49 PM | sell | $1,501.36 | $77,037.14 | 0.6176 | 31.69 | 0.01948 | 0x4d...03e4 | |
| 09/10/2026 | 1:52:49 PM | sell | $1,637.56 | $77,038.27 | 0.6737 | 31.69 | 0.02125 | 0xc7...1411 | |
| 09/10/2026 | 1:52:47 PM | sell | $3,392.81 | $77,040.64 | 1.39 | 31.69 | 0.04403 | 0x33...f6c1 |