WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,710.89
Price
36.21 WETH
TVL
$18.06M
MKT CAP
$2.92B
5m
0.02%
1h
0.11%
4h
0.06%
24h
1.66%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
84M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
64.18
Pooled WETH:
$6,201.72

cbBTC/WETH price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,710.89. cbBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 22394 trades with trading volume of $84,413,214.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,029,476.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,059,564.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,059,564.06.

The total transactions of cbBTC/WETH is 22394 in the last 24 hours, 10928 of which are buy transactions, and 11466 are sales transactions.

cbBTC/WETH pool has a trading volume of $84,413,214.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.21, captured at 6:30 AM UTC.

The price of converting 1 cbBTC to USD is $76,710.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:29:57 AMbuy$12,014.68$76,710.895.6736.210.15660xa1...b6c0
05/24/20266:29:55 AMbuy$1,688.08$76,706.80.796936.210.0220x01...ed59
05/24/20266:29:49 AMbuy$98.98$76,706.790.0467336.210.001290xae...d009
05/24/20266:29:47 AMbuy$149.01$76,706.630.0703536.210.0019420x0c...f197
05/24/20266:29:45 AMsell$275.73$76,698.790.130136.210.0035950x05...e87b
05/24/20266:29:35 AMbuy$53.34$76,666.880.0251936.210.00069580x29...9fbb
05/24/20266:29:35 AMbuy$275.6$76,666.860.130136.210.0035940xbe...544d
05/24/20266:29:21 AMsell$45.2$76,652.670.0213536.210.00058970x27...fd4a
05/24/20266:29:21 AMbuy$100.92$76,660.590.0476736.210.0013160x61...b7f4
05/24/20266:29:23 AMbuy$117.77$76,660.70.0556336.210.0015360x21...8f2b
05/24/20266:29:17 AMbuy$98.23$76,660.870.046436.210.0012810x2d...0f7e
05/24/20266:29:13 AMsell$298.63$76,652.620.14136.210.0038960x3c...54b1
05/24/20266:29:03 AMbuy$1,817.95$76,650.710.858936.210.023710x36...bd55
05/24/20266:29:01 AMbuy$298.6$76,650.380.14136.210.0038950xb1...5561
05/24/20266:28:41 AMsell$136.96$76,642.610.064736.210.0017870x00...5b7e
05/24/20266:28:25 AMbuy$137.04$76,650.420.0647436.210.0017870x3c...6c6c
05/24/20266:28:21 AMbuy$109.1$76,650.490.0515436.210.0014230xe6...7707
05/24/20266:28:15 AMsell$305.21$76,687.870.144136.210.003980x6a...6deb
05/24/20266:28:07 AMbuy$305.09$76,651.090.144136.210.003980x83...7b79
05/24/20266:28:07 AMbuy$21.58$76,653.520.0101936.210.00028150x63...47f1