- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 99.35
- Pooled WETH:
- $6,222.57
cbBTC/WETH price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,011.77. cbBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 11129 trades with trading volume of $52,374,740.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,044,320,845.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,961,395.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,961,395.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11129 in the last 24 hours, 5965 of which are buy transactions, and 5164 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,374,740.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.33, captured at 10:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,011.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:38:35 AM | buy | $6,000.52 | $64,020.29 | 3.21 | 34.33 | 0.09372 | 0x6d...6e0e | |
| 02/28/2026 | 10:38:33 AM | buy | $5,999.77 | $64,011.77 | 3.21 | 34.33 | 0.09372 | 0x69...ddc4 | |
| 02/28/2026 | 10:37:23 AM | buy | $90.66 | $63,996.67 | 0.04864 | 34.33 | 0.001416 | 0x38...0fb7 | |
| 02/28/2026 | 10:37:01 AM | buy | $11.37 | $64,030.58 | 0.0061 | 34.33 | 0.0001776 | 0xe6...5c8d | |
| 02/28/2026 | 10:36:25 AM | buy | $0.1124 | $64,245.45 | 0.00006035 | 34.48 | 0.05175 | 0x05...861b | |
| 02/28/2026 | 10:36:11 AM | buy | $20,003.01 | $63,980.83 | 10.73 | 34.33 | 0.3126 | 0x7b...2fd9 | |
| 02/28/2026 | 10:36:07 AM | buy | $6,000.53 | $63,978.57 | 3.21 | 34.32 | 0.09378 | 0x60...1efc | |
| 02/28/2026 | 10:35:21 AM | sell | $34.16 | $63,972.71 | 0.01831 | 34.29 | 0.000534 | 0x45...d62d | |
| 02/28/2026 | 10:34:51 AM | buy | $34.16 | $64,034.13 | 0.01831 | 34.32 | 0.0005335 | 0xc0...921f | |
| 02/28/2026 | 10:34:15 AM | buy | $1.84 | $64,037.19 | 0.00099 | 34.32 | 0.00002884 | 0xf9...c458 | |
| 02/28/2026 | 10:34:09 AM | buy | $1.84 | $64,011.39 | 0.00099 | 34.32 | 0.00002884 | 0x7a...36fe | |
| 02/28/2026 | 10:34:05 AM | buy | $1.84 | $63,997.86 | 0.00099 | 34.32 | 0.00002884 | 0xf5...2dac | |
| 02/28/2026 | 10:34:01 AM | buy | $1.84 | $64,012.62 | 0.00099 | 34.32 | 0.00002884 | 0xc6...dd74 | |
| 02/28/2026 | 10:33:57 AM | buy | $1.84 | $64,002.57 | 0.00099 | 34.32 | 0.00002884 | 0xf6...30bf | |
| 02/28/2026 | 10:33:49 AM | buy | $1.84 | $64,047.91 | 0.00099 | 34.32 | 0.00002884 | 0xdf...d075 | |
| 02/28/2026 | 10:33:47 AM | buy | $11.19 | $64,023.91 | 0.006 | 34.32 | 0.0001747 | 0x87...7a97 | |
| 02/28/2026 | 10:33:47 AM | buy | $1.84 | $64,003.14 | 0.00099 | 34.32 | 0.00002884 | 0xb1...8378 | |
| 02/28/2026 | 10:33:43 AM | buy | $1.84 | $64,063.14 | 0.00099 | 34.32 | 0.00002884 | 0x76...0d89 | |
| 02/28/2026 | 10:33:41 AM | buy | $1.84 | $64,063.14 | 0.00099 | 34.32 | 0.00002884 | 0x92...718a | |
| 02/28/2026 | 10:33:41 AM | buy | $15.36 | $64,062.28 | 0.008232 | 34.32 | 0.0002398 | 0x00...bdec |