WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,945.26
Price
32.24 WETH
TVL
$19.21M
MKT CAP
$3.62B
5m
0.08%
1h
0.02%
4h
0.10%
24h
0.20%
Share
TXNS
697
Buys
378
Sells
319
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.38
Pooled WETH:
$3,061.56

cbBTC/WETH price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,945.26. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $1,099,329.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,622,089,195.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,212,850.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,212,850.00.

The total transactions of cbBTC/WETH is 697 in the last 24 hours, 378 of which are buy transactions, and 319 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,099,329.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.24, captured at 6:20 PM UTC.

The price of converting 1 cbBTC to USD is $79,945.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:19:51 PMsell$43.66$79,945.260.0176132.240.0005462
0x633...eBa1
0xf1...e6e5
09/05/20266:19:29 PMsell$2.87$79,948.910.00115732.240.0000359
0x000...aCF5
0x1c...581b
09/05/20266:19:29 PMbuy$400.97$80,350.750.161732.410.00499
0x000...aCF5
0x1c...581b
09/05/20266:19:09 PMsell$1.27$79,889.830.000516232.220.00001602
0x000...56bF
0x44...6123
09/05/20266:19:09 PMbuy$264.85$80,340.910.106832.410.003296
0x000...56bF
0x44...6123
09/05/20266:18:55 PMbuy$56.33$80,131.670.0227832.410.000703
0x000...78dA
0x65...7165
09/05/20266:16:21 PMbuy$59.86$80,353.290.0241432.410.000745
0x000...811A
0x1d...a96f
09/05/20266:16:01 PMbuy$245.45$80,337.860.0990232.40.003055
0x000...7680
0xa2...1a82
09/05/20266:16:01 PMsell$1.13$79,911.080.000457432.230.00001419
0x000...7680
0xa2...1a82
09/05/20266:14:59 PMsell$0.1066$79,559.20.0000429932.080.05134
0x000...52a3
0x78...e3a1
09/05/20266:14:59 PMbuy$82.58$80,359.050.033332.410.001027
0x000...52a3
0x78...e3a1
09/05/20266:14:05 PMsell$4.36$79,931.190.00176132.240.00005462
0x000...5FB1
0xac...7deb
09/05/20266:14:05 PMbuy$484.31$80,337.440.195332.40.006028
0x000...5FB1
0xac...7deb
09/05/20266:13:53 PMsell$0.512$79,882.960.000206532.220.05641
0x000...8935
0x9c...a425
09/05/20266:13:53 PMbuy$164.95$80,333.860.0665432.40.002053
0x000...8935
0x9c...a425
09/05/20266:13:41 PMsell$0.3205$79,735.20.000129332.160.05402
0x000...5a7a
0xd4...62cd
09/05/20266:13:41 PMbuy$129.79$80,334.90.0523632.40.001615
0x000...5a7a
0xd4...62cd
09/05/20266:12:51 PMbuy$48.1$80,336.270.019432.410.0005988
0x000...FB77
0x6f...aa78
09/05/20266:12:17 PMsell$14.52$79,955.410.00585832.240.0001816
0xc74...b224
0xa7...dda4
09/05/20266:07:35 PMbuy$0.3149$80,551.480.00012732.480.05391
0x555...31E8
0xcf...fefd