Info about cbBTC-WETH pair
- Pooled cbBTC:
- 38.59
- Pooled WETH:
- $6,257.47
cbBTC/WETH price stats on Base
As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,766.33. cbBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 20198 trades with trading volume of $40,161,914.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,588,513,318.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,929,664.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,929,664.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20198 in the last 24 hours, 11016 of which are buy transactions, and 9182 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,161,914.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.11, captured at 7:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,766.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:30:59 AM | sell | $237.72 | $63,751.38 | 0.1421 | 38.1 | 0.003729 | 0x6c...9f85 | |
| 06/13/2026 | 7:30:55 AM | buy | $1,842.98 | $63,766.33 | 1.1 | 38.11 | 0.0289 | 0x7c...5dfb | |
| 06/13/2026 | 7:30:51 AM | buy | $237.83 | $63,773.99 | 0.1421 | 38.12 | 0.003729 | 0x72...7007 | |
| 06/13/2026 | 7:30:41 AM | sell | $206.21 | $63,745.15 | 0.1232 | 38.1 | 0.003235 | 0xa4...f875 | |
| 06/13/2026 | 7:30:31 AM | buy | $206.34 | $63,768.66 | 0.1233 | 38.12 | 0.003235 | 0x2b...e525 | |
| 06/13/2026 | 7:30:25 AM | buy | $4,554.51 | $63,757.86 | 2.72 | 38.11 | 0.07143 | 0x28...9985 | |
| 06/13/2026 | 7:30:23 AM | buy | $3,029.92 | $63,754.51 | 1.81 | 38.11 | 0.04752 | 0x3d...adfd | |
| 06/13/2026 | 7:30:09 AM | sell | $383.66 | $63,753.72 | 0.2293 | 38.1 | 0.006017 | 0x8b...fa7d | |
| 06/13/2026 | 7:30:03 AM | sell | $41.01 | $63,760.69 | 0.02451 | 38.1 | 0.0006433 | 0xe5...154c | |
| 06/13/2026 | 7:29:57 AM | sell | $958.77 | $63,752.55 | 0.5731 | 38.1 | 0.01503 | 0xef...3bfc | |
| 06/13/2026 | 7:29:57 AM | sell | $121.38 | $63,752.9 | 0.07255 | 38.1 | 0.001904 | 0x72...b1db | |
| 06/13/2026 | 7:29:53 AM | buy | $64.54 | $63,760.83 | 0.03858 | 38.11 | 0.001012 | 0x50...5d68 | |
| 06/13/2026 | 7:29:51 AM | sell | $201.47 | $63,749.23 | 0.1204 | 38.1 | 0.00316 | 0x05...3d6f | |
| 06/13/2026 | 7:29:51 AM | sell | $380.09 | $63,748.99 | 0.2272 | 38.1 | 0.005962 | 0xed...4511 | |
| 06/13/2026 | 7:29:49 AM | buy | $121.38 | $63,753.73 | 0.07256 | 38.11 | 0.001904 | 0x7a...8fd8 | |
| 06/13/2026 | 7:29:31 AM | sell | $1,935.33 | $63,774.54 | 1.15 | 38.11 | 0.03034 | 0x7d...d488 | |
| 06/13/2026 | 7:29:29 AM | buy | $52.72 | $63,776.12 | 0.0315 | 38.11 | 0.0008266 | 0xbd...823f | |
| 06/13/2026 | 7:29:31 AM | sell | $2,975.55 | $63,772.36 | 1.77 | 38.1 | 0.04665 | 0xa8...3878 | |
| 06/13/2026 | 7:29:29 AM | buy | $6,791.72 | $63,778.78 | 4.05 | 38.11 | 0.1064 | 0xdb...fbe6 | |
| 06/13/2026 | 7:29:27 AM | buy | $63.1 | $63,783.99 | 0.0377 | 38.11 | 0.0009893 | 0xd2...a0e2 |