WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,491.41
Price
35.45 WETH
TVL
$16.03M
MKT CAP
$2.66B
5m
-0.07%
1h
-0.20%
4h
-0.01%
24h
1.28%
Share
TXNS
1K
Buys
858
Sells
618
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
139.11
Pooled WETH:
$4,160

cbBTC/WETH price stats on Base

As of July 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,491.41. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $3,933,011.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,659,005,033.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,025,893.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,025,893.33.

The total transactions of cbBTC/WETH is 1476 in the last 24 hours, 858 of which are buy transactions, and 618 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,933,011.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.45, captured at 12:37 PM UTC.

The price of converting 1 cbBTC to USD is $62,491.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:36:09 PMsell$248.18$62,491.410.140835.450.003971
0xCC4...7a1A
0xef...d7b9
07/04/202612:35:39 PMsell$100.09$62,477.70.056835.450.001602
0xf70...dbEF
0x13...4f74
07/04/202612:35:17 PMsell$80.47$62,508.560.0456435.450.001287
0x331...2466
0xbf...c87e
07/04/202612:34:41 PMsell$105.7$62,528.380.0599335.450.00169
0xf42...acEc
0x1e...8edc
07/04/202612:33:31 PMsell$1,494.86$62,486.810.848435.460.02392
0x694...dD74
0xab...75b0
07/04/202612:33:31 PMsell$1,243.63$62,463.660.705835.450.0199
0xC5D...68Fd
0xb5...af3e
07/04/202612:33:31 PMsell$34,130.07$62,476.119.3735.460.5462
0x4b9...aF39
0x1a...9407
07/04/202612:33:31 PMsell$1,243.83$62,464.380.705935.450.01991
0x3e2...94B1
0xe3...84bb
07/04/202612:33:31 PMsell$701.94$62,464.970.398435.450.01123
0x588...9f72
0xec...8dea
07/04/202612:32:39 PMsell$229.06$62,558.740.129835.460.003661
0xca7...4589
0x23...9810
07/04/202612:32:35 PMsell$3,111.54$62,559.571.7635.460.04973
0x749...4c5C
0x2e...7746
07/04/202612:32:27 PMsell$1,599.18$62,546.820.906835.460.02556
0x969...5e48
0x68...933b
07/04/202612:32:27 PMsell$1,859.73$62,545.81.0535.460.02973
0x0be...3857
0x7c...6e2b
07/04/202612:32:07 PMsell$0.5318$62,494.860.000301535.430.05851
0x6d4...e36c
0x01...790f
07/04/202612:31:47 PMsell$841.6$62,605.690.476835.470.01344
0x924...0c91
0xc7...2697
07/04/202612:31:41 PMsell$1,459.62$62,606.230.82735.470.02331
0x01C...7E9F
0xbb...99b1
07/04/202612:31:47 PMsell$1,216.49$62,602.460.689235.460.01943
0x01C...7E9F
0x77...9911
07/04/202612:31:47 PMsell$3,956.92$62,604.292.2435.470.0632
0x8a0...2790
0x7e...5110
07/04/202612:31:29 PMsell$200.02$62,583.680.113335.470.003196
0x344...51A1
0x23...62b5
07/04/202612:31:05 PMsell$51.96$62,530.390.0294735.470.0008309
0xCC4...7a1A
0xaa...9edc