- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 24.27
- Pooled WETH:
- $6,685.55
cbBTC/WETH price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $82,135.85. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6483 trades with trading volume of $47,795,012.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $697,987,423.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,065,365.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,065,365.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6483 in the last 24 hours, 2661 of which are buy transactions, and 3822 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,795,012.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.48, captured at 6:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,135.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:25:25 AM | buy | $2,845.56 | $82,135.85 | 1.57 | 45.48 | 0.03464 | 0x53...7b4c | |
| 03/31/2025 | 6:25:21 AM | buy | $4,866.32 | $82,132.88 | 2.69 | 45.48 | 0.05924 | 0xb3...a410 | |
| 03/31/2025 | 6:25:19 AM | buy | $5,626.62 | $82,142.96 | 3.11 | 45.48 | 0.06849 | 0x54...c4e3 | |
| 03/31/2025 | 6:25:17 AM | buy | $8,908.76 | $82,137.29 | 4.93 | 45.48 | 0.1084 | 0xd8...f5ab | |
| 03/31/2025 | 6:25:09 AM | buy | $5,704.13 | $82,132.89 | 3.15 | 45.47 | 0.06945 | 0xcf...9a21 | |
| 03/31/2025 | 6:25:07 AM | buy | $5,666.42 | $82,154 | 3.13 | 45.47 | 0.06897 | 0xe8...aea0 | |
| 03/31/2025 | 6:24:43 AM | sell | $16,898.41 | $82,121.4 | 9.34 | 45.43 | 0.2057 | 0xbc...c44b | |
| 03/31/2025 | 6:24:41 AM | sell | $14,505.78 | $82,109.02 | 8.02 | 45.43 | 0.1766 | 0x2f...f0c0 | |
| 03/31/2025 | 6:24:41 AM | sell | $17,335.35 | $82,106.77 | 9.59 | 45.43 | 0.2111 | 0xfe...f7a3 | |
| 03/31/2025 | 6:24:41 AM | sell | $56,077.81 | $82,111.99 | 31.03 | 45.43 | 0.6829 | 0x12...8c0f | |
| 03/31/2025 | 6:24:03 AM | buy | $5.62 | $82,133.98 | 0.003116 | 45.48 | 0.00006852 | 0xae...97a6 | |
| 03/31/2025 | 6:23:35 AM | sell | $313.34 | $82,144.25 | 0.1733 | 45.44 | 0.003814 | 0x24...6911 | |
| 03/31/2025 | 6:23:27 AM | sell | $8,561.39 | $82,147.7 | 4.73 | 45.44 | 0.1042 | 0x9b...5275 | |
| 03/31/2025 | 6:23:25 AM | sell | $8,637.51 | $82,154.22 | 4.77 | 45.44 | 0.1051 | 0xb2...beca | |
| 03/31/2025 | 6:22:55 AM | sell | $3,253.97 | $82,158.69 | 1.8 | 45.44 | 0.0396 | 0x6f...77c7 | |
| 03/31/2025 | 6:22:51 AM | sell | $18,063.05 | $82,134.68 | 9.99 | 45.45 | 0.2199 | 0xa9...bf75 | |
| 03/31/2025 | 6:21:03 AM | buy | $5,198.95 | $82,204 | 2.87 | 45.49 | 0.06324 | 0xdd...b07a | |
| 03/31/2025 | 6:20:53 AM | buy | $4,497.18 | $82,200.4 | 2.48 | 45.49 | 0.05471 | 0xdc...d4ff | |
| 03/31/2025 | 6:20:49 AM | buy | $8.18 | $82,202.09 | 0.004529 | 45.49 | 0.00009957 | 0x2f...54d2 | |
| 03/31/2025 | 6:20:47 AM | sell | $30.5 | $82,115.14 | 0.01688 | 45.44 | 0.0003714 | 0x27...1b28 |