WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,289.03
Price
31.11 WETH
TVL
$18.37M
MKT CAP
$3.94B
5m
0%
1h
0.07%
4h
-1.75%
24h
-0.24%
Share
TXNS
908
Buys
595
Sells
313
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
144.9
Pooled WETH:
$2,192.39

cbBTC/WETH price stats on Base

As of September 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,289.03. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $2,134,546.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,304,233.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,368,850.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,368,850.59.

The total transactions of cbBTC/WETH is 908 in the last 24 hours, 595 of which are buy transactions, and 313 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,134,546.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.11, captured at 10:00 AM UTC.

The price of converting 1 cbBTC to USD is $85,289.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:23:41 AMsell$0.1023$85,289.030.0000373331.110.0512
0x000...8846
0x2c...0b2e
09/23/20269:23:37 AMsell$0.0946$85,230.920.0000345131.090.05111
0x000...6Cdd
0x18...553b
09/23/20269:06:05 AMbuy$0.233$86,316.310.0000851231.520.0527
0x555...31E8
0x97...5e46
09/23/20269:06:07 AMbuy$0.6513$86,162.860.000237931.470.05756
0x555...31E8
0xe1...f055
09/23/20269:05:57 AMbuy$0.4213$86,173.970.000153931.470.05489
0x555...31E8
0x72...bfda
09/23/20269:05:45 AMbuy$0.2995$86,334.20.000109431.530.05347
0x555...31E8
0x43...0a85
09/23/20269:05:47 AMbuy$0.5707$86,217.830.000208431.490.05662
0x555...31E8
0x99...5596
09/23/20269:05:59 AMbuy$0.2576$86,159.40.000094131.470.05299
0x555...31E8
0xb2...af2c
09/23/20269:05:39 AMbuy$0.3719$86,091.620.000135831.450.05432
0x555...31E8
0x53...f5a9
09/23/20269:03:33 AMsell$0.109$85,231.840.0000398431.120.05128
0x000...Db0b
0xd4...c227
09/23/20268:07:53 AMbuy$92.25$86,207.590.0336631.450.00107
0x696...f5b3
0x2c...a8ce
09/23/20268:06:15 AMbuy$0.232$86,280.140.0000846931.480.05269
0x555...31E8
0xa6...2ad4
09/23/20268:06:21 AMbuy$0.257$86,246.830.0000937931.470.05298
0x555...31E8
0xbe...2e12
09/23/20268:06:27 AMbuy$0.2994$86,284.960.000109231.480.05347
0x555...31E8
0x86...14cc
09/23/20268:05:59 AMbuy$0.1441$86,322.620.0000525931.490.05167
0x555...31E8
0x14...6310
09/23/20268:06:11 AMbuy$0.371$86,280.880.000135331.470.0543
0x555...31E8
0x12...bdba
09/23/20268:06:13 AMbuy$0.5699$86,226.70.000207931.450.05661
0x555...31E8
0x36...0e86
09/23/20268:05:57 AMbuy$0.6504$86,266.030.000237231.470.05754
0x555...31E8
0x2d...1e3c
09/23/20268:05:39 AMbuy$0.4204$86,340.270.000153431.50.05487
0x555...31E8
0x1a...37a5
09/23/20267:47:17 AMsell$4.8$85,784.750.00175231.290.000056
0x984...11D7
0xb3...9ca6