WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,129.93
Price
36.89 WETH
TVL
$13.91M
MKT CAP
$2.58B
5m
0%
1h
-0.24%
4h
1.02%
24h
0.98%
Share
TXNS
1K
Buys
728
Sells
537
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
84.24
Pooled WETH:
$5,284.9

cbBTC/WETH price stats on Base

As of July 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,129.93. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $3,911,750.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,581,597,711.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,905,030.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,905,030.61.

The total transactions of cbBTC/WETH is 1265 in the last 24 hours, 728 of which are buy transactions, and 537 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,911,750.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.89, captured at 12:54 PM UTC.

The price of converting 1 cbBTC to USD is $61,129.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:41:57 PMsell$40.74$61,129.930.0245936.890.0006666
0x6d4...e36c
0xa8...d432
07/02/202612:38:49 PMsell$8.57$61,187.490.00516936.890.00014
0xa70...E15d
0x38...6628
07/02/202612:38:49 PMsell$8.59$61,187.960.00518436.890.0001405
0xe9B...F1CE
0x31...5113
07/02/202612:34:35 PMbuy$27.6$61,186.060.0167337.080.0004512
0x2bB...FBd1
0xe3...a2ab
07/02/202612:34:15 PMsell$76.36$60,923.510.0462536.890.001253
0x073...0549
0xdb...ac4f
07/02/202612:34:13 PMbuy$612.49$61,234.420.370937.080.01
0xd42...d3D3
0xbd...9989
07/02/202612:34:15 PMsell$74.21$60,923.580.0449436.890.001218
0x7F6...E252
0x35...2525
07/02/202612:34:15 PMsell$74.21$60,923.630.0449436.890.001218
0xf84...1c69
0x78...d7da
07/02/202612:34:11 PMbuy$3,084.93$61,220.81.8637.080.05039
0x924...0c91
0xf1...5cc9
07/02/202612:34:11 PMbuy$5,474.7$61,217.693.3137.080.08943
0xeda...3474
0x50...7257
07/02/202612:34:01 PMbuy$11,060.48$61,207.736.737.070.1807
0x6C6...f955
0x8a...37a6
07/02/202612:34:01 PMbuy$6,334.82$61,213.713.8337.080.1034
0x9A3...78f1
0x2e...6eb0
07/02/202612:34:01 PMsell$58.2$60,899.460.0352536.890.0009557
0x338...B1a6
0x09...1185
07/02/202612:33:51 PMbuy$1,270.46$61,269.720.768737.070.02073
0xFC0...738f
0x53...d870
07/02/202612:33:47 PMbuy$3,792.1$61,267.872.2937.070.06189
0xE6F...9736
0x06...8637
07/02/202612:33:39 PMbuy$2,632.8$61,265.411.5937.070.04297
0xdab...6721
0x8b...0abb
07/02/202612:33:33 PMbuy$3,110.83$61,322.81.8837.060.05072
0x2BD...8B57
0x19...df22
07/02/202612:33:31 PMsell$56.72$61,004.330.0342836.860.0009298
0xa70...E15d
0x63...b449
07/02/202612:33:33 PMbuy$9,001.14$61,328.645.4337.060.1467
0x70A...aD30
0x8c...6a10
07/02/202612:33:33 PMbuy$899.53$61,325.050.543637.060.01466
0x52F...1cb5
0x61...2d17