WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,726.78
Price
33.99 WETH
TVL
$15.93M
MKT CAP
$3.92B
5m
0%
1h
0.33%
4h
0.66%
24h
-0.37%
Share
TXNS
690
Buys
314
Sells
376
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
111.86
Pooled WETH:
$2,824.15

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,726.78. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $1,698,230.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,924,393,585.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,932,626.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,932,626.78.

The total transactions of cbBTC/WETH is 690 in the last 24 hours, 314 of which are buy transactions, and 376 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,698,230.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.99, captured at 2:16 AM UTC.

The price of converting 1 cbBTC to USD is $81,726.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:16:03 AMbuy$0.1528$81,726.780.0000635633.990.05187
0xEc3...2d85
0x41...645b
10/18/20262:06:03 AMbuy$0.2435$82,017.310.000101234.10.05297
0x555...31E8
0x80...0dea
10/18/20262:05:57 AMbuy$0.1738$82,021.390.0000723134.10.05212
0x555...31E8
0xa8...1aea
10/18/20262:05:49 AMbuy$0.3236$81,938.980.000134634.070.05395
0x555...31E8
0x75...f3ed
10/18/20262:05:47 AMbuy$0.2056$81,921.320.000085534.060.05251
0x555...31E8
0x77...9219
10/18/20262:05:45 AMbuy$0.09727$81,743.070.0000404533.990.05119
0xEc3...2d85
0x9f...8e52
10/18/20262:05:43 AMbuy$0.1404$82,106.190.0000583934.140.05171
0x555...31E8
0xbe...db08
10/18/20262:05:37 AMbuy$0.09519$82,064.320.0000395934.130.05116
0x555...31E8
0x40...613b
10/18/20262:05:29 AMbuy$0.3698$81,833.910.000153834.030.05452
0x555...31E8
0x5e...e58f
10/18/20261:45:39 AMsell$6,941.65$81,766.232.8733.820.08489
0xd2d...6653
0x43...7be5
10/18/20261:45:39 AMsell$4,212.79$81,755.351.7433.820.05152
0xE6F...9736
0x4c...f010
10/18/20261:45:39 AMsell$767.66$81,750.250.317533.820.00939
0x01C...7E9F
0x2b...d373
10/18/20261:45:37 AMsell$2,375.38$81,775.370.982733.830.02904
0xF9D...2b51
0xfa...7c84
10/18/20261:45:37 AMsell$4,512.36$81,782.251.8633.830.05517
0xbA2...2897
0xc3...4ac0
10/18/20261:45:35 AMsell$2,719.37$81,762.811.1233.830.03325
0x479...6D6C
0x18...82ad
10/18/20261:45:35 AMsell$2,901.95$81,768.051.233.830.03549
0x8DD...4a7c
0x48...1f5a
10/18/20261:45:17 AMsell$4,358.21$81,771.471.833.840.05329
0xAd3...93Ed
0xfb...2860
10/18/20261:45:07 AMsell$788.38$81,737.280.326433.840.009645
0x0a7...a7AA
0x45...824e
10/18/20261:45:07 AMsell$1,177.99$81,728.180.487833.840.01441
0xA3e...dF20
0x71...9aad
10/18/20261:45:07 AMsell$3,081.48$81,732.161.2733.840.0377
0x653...85dd
0xd9...2e7a