Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.51
- Pooled WETH:
- $6,291.67
cbBTC/WETH price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,280.07. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 13503 trades with trading volume of $43,056,555.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,411,814.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,658,218.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,658,218.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13503 in the last 24 hours, 6576 of which are buy transactions, and 6927 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,056,555.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.37, captured at 11:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,280.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:45:21 AM | buy | $10,990.17 | $77,271.52 | 5.17 | 36.37 | 0.1422 | 0x81...49bc | |
| 05/22/2026 | 11:44:35 AM | sell | $1,599.69 | $77,280.07 | 0.7528 | 36.37 | 0.0207 | 0xe4...1690 | |
| 05/22/2026 | 11:44:33 AM | sell | $1,599.7 | $77,280.38 | 0.7528 | 36.37 | 0.0207 | 0x84...3dd7 | |
| 05/22/2026 | 11:44:27 AM | sell | $2,230.79 | $77,275.86 | 1.05 | 36.37 | 0.02886 | 0xdf...f901 | |
| 05/22/2026 | 11:43:55 AM | buy | $4,845.59 | $77,278.46 | 2.28 | 36.37 | 0.0627 | 0x60...84fd | |
| 05/22/2026 | 11:43:51 AM | buy | $357.63 | $77,277.67 | 0.1683 | 36.37 | 0.004627 | 0x96...af7a | |
| 05/22/2026 | 11:43:39 AM | buy | $1,514.3 | $77,285.76 | 0.7128 | 36.37 | 0.01959 | 0x94...1532 | |
| 05/22/2026 | 11:43:29 AM | buy | $5,567.91 | $77,278.07 | 2.62 | 36.37 | 0.07205 | 0xd0...9e1b | |
| 05/22/2026 | 11:43:21 AM | buy | $1,514.67 | $77,300.7 | 0.7128 | 36.37 | 0.01959 | 0x98...86eb | |
| 05/22/2026 | 11:43:21 AM | buy | $530.76 | $77,291.47 | 0.2497 | 36.37 | 0.006867 | 0x07...1cdf | |
| 05/22/2026 | 11:43:19 AM | buy | $407.82 | $77,291.12 | 0.1919 | 36.37 | 0.005276 | 0xf0...a4b5 | |
| 05/22/2026 | 11:43:17 AM | buy | $1,286.57 | $77,276.69 | 0.6055 | 36.37 | 0.01664 | 0x0d...3804 | |
| 05/22/2026 | 11:43:01 AM | sell | $168.61 | $77,268.12 | 0.07936 | 36.36 | 0.002182 | 0xc6...2578 | |
| 05/22/2026 | 11:42:47 AM | sell | $986.74 | $77,280.49 | 0.4643 | 36.36 | 0.01276 | 0x1c...cb26 | |
| 05/22/2026 | 11:42:47 AM | sell | $1,852.13 | $77,281.68 | 0.8716 | 36.36 | 0.02396 | 0xae...1711 | |
| 05/22/2026 | 11:42:45 AM | buy | $6,118.82 | $77,257.86 | 2.88 | 36.37 | 0.0792 | 0x7d...2fc5 | |
| 05/22/2026 | 11:42:45 AM | buy | $6,117.74 | $77,244.23 | 2.88 | 36.37 | 0.0792 | 0xf1...6814 | |
| 05/22/2026 | 11:42:35 AM | buy | $7,672.89 | $77,239.96 | 3.61 | 36.36 | 0.09933 | 0x9f...4a4a | |
| 05/22/2026 | 11:42:17 AM | buy | $2,080.3 | $77,270.05 | 0.979 | 36.36 | 0.02692 | 0x80...4b28 | |
| 05/22/2026 | 11:42:19 AM | buy | $7,091.85 | $77,272.55 | 3.33 | 36.36 | 0.09177 | 0xca...0b62 |