Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.34
- Pooled WETH:
- $5,150.59
cbBTC/WETH price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,560.87. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9074 trades with trading volume of $46,128,129.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,651,838,641.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,805,555.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,805,555.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9074 in the last 24 hours, 4824 of which are buy transactions, and 4250 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,128,129.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.3, captured at 8:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,560.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:22:25 AM | buy | $11.7 | $89,560.87 | 0.00396 | 30.3 | 0.0001306 | 0xa2...5253 | |
| 01/24/2026 | 8:22:23 AM | buy | $9.65 | $89,563.16 | 0.003267 | 30.3 | 0.0001078 | 0x3c...1dbd | |
| 01/24/2026 | 8:22:03 AM | sell | $9.64 | $89,500.68 | 0.003264 | 30.28 | 0.0001078 | 0xd5...5e65 | |
| 01/24/2026 | 8:21:59 AM | buy | $9.65 | $89,563.16 | 0.003267 | 30.3 | 0.0001078 | 0x7e...ca47 | |
| 01/24/2026 | 8:22:01 AM | sell | $11.69 | $89,506.49 | 0.003957 | 30.28 | 0.0001306 | 0x2a...23c3 | |
| 01/24/2026 | 8:21:49 AM | buy | $11.7 | $89,567.73 | 0.00396 | 30.3 | 0.0001306 | 0x8c...3c0a | |
| 01/24/2026 | 8:18:51 AM | sell | $9.64 | $89,500.68 | 0.003264 | 30.28 | 0.0001078 | 0xde...45ee | |
| 01/24/2026 | 8:18:45 AM | buy | $9.65 | $89,563.16 | 0.003267 | 30.3 | 0.0001078 | 0xfc...097d | |
| 01/24/2026 | 8:18:33 AM | sell | $11.69 | $89,506.49 | 0.003957 | 30.28 | 0.0001306 | 0x1e...e881 | |
| 01/24/2026 | 8:18:23 AM | sell | $9.64 | $89,500.68 | 0.003264 | 30.28 | 0.0001078 | 0x90...2487 | |
| 01/24/2026 | 8:18:07 AM | buy | $9.65 | $89,563.16 | 0.003267 | 30.3 | 0.0001078 | 0x3b...6dcc | |
| 01/24/2026 | 8:18:05 AM | buy | $11.7 | $89,567.73 | 0.00396 | 30.3 | 0.0001306 | 0xec...ab9a | |
| 01/24/2026 | 8:17:47 AM | sell | $23.38 | $89,506.49 | 0.007914 | 30.28 | 0.0002613 | 0x75...f229 | |
| 01/24/2026 | 8:17:49 AM | sell | $19.29 | $89,504.83 | 0.006529 | 30.28 | 0.0002156 | 0xcf...a105 | |
| 01/24/2026 | 8:17:37 AM | buy | $11.7 | $89,567.73 | 0.00396 | 30.3 | 0.0001306 | 0x5e...796f | |
| 01/24/2026 | 8:17:27 AM | buy | $9.65 | $89,563.16 | 0.003267 | 30.3 | 0.0001078 | 0x5d...f142 | |
| 01/24/2026 | 8:17:29 AM | buy | $9.65 | $89,563.16 | 0.003267 | 30.3 | 0.0001078 | 0x0e...3b48 | |
| 01/24/2026 | 8:17:29 AM | buy | $11.7 | $89,567.73 | 0.00396 | 30.3 | 0.0001306 | 0x8d...2805 | |
| 01/24/2026 | 8:17:07 AM | sell | $19.29 | $89,504.83 | 0.006529 | 30.28 | 0.0002156 | 0xc8...be81 | |
| 01/24/2026 | 8:17:09 AM | sell | $23.38 | $89,503.06 | 0.007914 | 30.28 | 0.0002613 | 0x4c...85a5 |