Info about cbBTC-WETH pair
- Pooled cbBTC:
- 114.62
- Pooled WETH:
- $1,535.73
cbBTC/WETH price stats on Base
As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,009.75. cbBTC price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,322,733.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,714,512,428.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,268,173.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,268,173.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 561 in the last 24 hours, 461 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,322,733.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.24, captured at 3:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,009.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:25:15 PM | sell | $8,713.81 | $81,020.27 | 3.36 | 31.24 | 0.1075 | 0x38...1a79 | |
| 09/18/2026 | 3:25:17 PM | sell | $12,262.48 | $81,009.75 | 4.72 | 31.24 | 0.1513 | 0x23...3515 | |
| 09/18/2026 | 3:25:13 PM | sell | $8,246 | $81,030.16 | 3.18 | 31.24 | 0.1017 | 0x4b...3a4c | |
| 09/18/2026 | 3:25:17 PM | sell | $764.82 | $81,015.59 | 0.2949 | 31.24 | 0.00944 | 0x93...d613 | |
| 09/18/2026 | 3:25:09 PM | sell | $36,186.54 | $81,051.84 | 13.95 | 31.25 | 0.4464 | 0xf0...6d44 | |
| 09/18/2026 | 3:25:13 PM | sell | $2,069.01 | $81,025.12 | 0.7979 | 31.24 | 0.02553 | 0x1b...b494 | |
| 09/18/2026 | 3:25:13 PM | sell | $704.11 | $81,034.05 | 0.2715 | 31.25 | 0.008689 | 0xdd...76b4 | |
| 09/18/2026 | 3:23:47 PM | buy | $8.08 | $81,232.51 | 0.003128 | 31.42 | 0.00009957 | 0xff...0637 | |
| 09/18/2026 | 3:06:35 PM | buy | $0.6068 | $81,135.11 | 0.000235 | 31.43 | 0.05748 | 0x52...756e | |
| 09/18/2026 | 3:06:33 PM | buy | $0.2392 | $81,390.91 | 0.00009262 | 31.5 | 0.05294 | 0x41...8aa0 | |
| 09/18/2026 | 3:06:29 PM | buy | $0.32 | $81,228.66 | 0.0001238 | 31.44 | 0.05394 | 0x1b...9997 | |
| 09/18/2026 | 3:06:15 PM | buy | $0.2651 | $81,348.77 | 0.0001026 | 31.48 | 0.05326 | 0x93...3894 | |
| 09/18/2026 | 3:06:01 PM | sell | $154.88 | $80,744.34 | 0.05996 | 31.26 | 0.001918 | 0xc6...b388 | |
| 09/18/2026 | 3:05:47 PM | buy | $0.3965 | $81,270.14 | 0.0001535 | 31.47 | 0.05488 | 0xcb...f4bc | |
| 09/18/2026 | 3:05:41 PM | buy | $5.51 | $81,139.79 | 0.002136 | 31.42 | 0.00006799 | 0x8d...c710 | |
| 09/18/2026 | 3:05:41 PM | buy | $3,039.81 | $81,134.63 | 1.17 | 31.42 | 0.03746 | 0x8d...c710 | |
| 09/18/2026 | 3:05:45 PM | buy | $0.4489 | $81,186.56 | 0.0001738 | 31.44 | 0.05553 | 0x15...0ec4 | |
| 09/18/2026 | 2:50:19 PM | buy | $65.68 | $80,880.47 | 0.02551 | 31.42 | 0.000812 | 0xf6...edf8 | |
| 09/18/2026 | 2:28:45 PM | buy | $1.72 | $80,910.61 | 0.0006686 | 31.42 | 0.00002128 | 0x55...ea2e | |
| 09/18/2026 | 2:22:13 PM | sell | $1.02 | $80,510.36 | 0.0003996 | 31.24 | 0.00001279 | 0x9f...bd3f |