- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 171.05
- Pooled WETH:
- $6,016.32
cbBTC/WETH price stats on Base
As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,549.19. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 12517 trades with trading volume of $61,381,382.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,176,912,086.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,532,867.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,532,867.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12517 in the last 24 hours, 6189 of which are buy transactions, and 6328 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,381,382.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 5:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,549.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:47 AM | buy | $13,935.75 | $67,577.84 | 7 | 33.94 | 0.2062 | 0xc2...9852 | |
| 03/09/2026 | 5:39:37 AM | sell | $16,411.04 | $67,553.9 | 8.24 | 33.92 | 0.2429 | 0xd0...25a2 | |
| 03/09/2026 | 5:39:37 AM | sell | $8,998.07 | $67,549.19 | 4.51 | 33.92 | 0.1332 | 0x45...4d67 | |
| 03/09/2026 | 5:39:31 AM | sell | $5,999.6 | $67,556.07 | 3.01 | 33.93 | 0.0888 | 0xc2...2a1e | |
| 03/09/2026 | 5:39:31 AM | sell | $1,773.34 | $67,559.85 | 0.8907 | 33.93 | 0.02624 | 0xfe...28b8 | |
| 03/09/2026 | 5:39:31 AM | sell | $7,373.84 | $67,558.31 | 3.7 | 33.93 | 0.1091 | 0xb4...d225 | |
| 03/09/2026 | 5:39:09 AM | sell | $29,984.12 | $67,490.13 | 15.07 | 33.93 | 0.4442 | 0x41...89af | |
| 03/09/2026 | 5:37:57 AM | sell | $19.9 | $67,527.24 | 0.01 | 33.93 | 0.0002947 | 0xa0...d5f6 | |
| 03/09/2026 | 5:37:39 AM | buy | $8,217.39 | $67,521.94 | 4.13 | 33.95 | 0.1216 | 0x46...0c4e | |
| 03/09/2026 | 5:37:35 AM | buy | $10.39 | $67,529.53 | 0.005227 | 33.95 | 0.0001539 | 0xc7...571f | |
| 03/09/2026 | 5:37:31 AM | buy | $12,325.28 | $67,512.5 | 6.19 | 33.95 | 0.1825 | 0xba...cef2 | |
| 03/09/2026 | 5:37:31 AM | buy | $4,585.45 | $67,500 | 2.3 | 33.94 | 0.06793 | 0x3f...dbfd | |
| 03/09/2026 | 5:37:31 AM | buy | $16,299.36 | $67,504.99 | 8.19 | 33.95 | 0.2414 | 0xa1...7599 | |
| 03/09/2026 | 5:37:29 AM | buy | $2,678.64 | $67,507.7 | 1.34 | 33.94 | 0.03967 | 0x06...968a | |
| 03/09/2026 | 5:37:29 AM | buy | $2,452.62 | $67,509.62 | 1.23 | 33.94 | 0.03633 | 0x34...11b3 | |
| 03/09/2026 | 5:37:29 AM | buy | $5,348.23 | $67,506.19 | 2.68 | 33.94 | 0.07922 | 0x7f...3a5b | |
| 03/09/2026 | 5:37:27 AM | buy | $10,687.46 | $67,503.61 | 5.37 | 33.94 | 0.1583 | 0x51...06be | |
| 03/09/2026 | 5:37:11 AM | sell | $0.07086 | $66,853.17 | 0.00003563 | 33.61 | 0.05106 | 0x40...891e | |
| 03/09/2026 | 5:37:11 AM | sell | $0.1289 | $67,138.36 | 0.00006481 | 33.75 | 0.05192 | 0x60...c2bd | |
| 03/09/2026 | 5:37:01 AM | buy | $27,327.78 | $67,535.19 | 13.73 | 33.93 | 0.4046 | 0x79...29c5 |