WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,719.43
Price
31.95 WETH
TVL
$18.6M
MKT CAP
$3.66B
5m
0%
1h
-0.26%
4h
-0.38%
24h
4.10%
Share
TXNS
1K
Buys
726
Sells
727
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
134.32
Pooled WETH:
$3,072

cbBTC/WETH price stats on Base

As of September 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,719.43. cbBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $3,797,566.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,655,334,263.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,602,685.01. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,602,685.01.

The total transactions of cbBTC/WETH is 1453 in the last 24 hours, 726 of which are buy transactions, and 727 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,797,566.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.95, captured at 10:50 AM UTC.

The price of converting 1 cbBTC to USD is $80,719.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:39:07 AMsell$0.4342$80,719.430.000171931.950.05538
0x000...3e6E
0x5b...c9c7
09/04/202610:39:07 AMbuy$0.6265$81,261.990.00024832.170.05771
0x000...3e6E
0x5b...c9c7
09/04/202610:31:15 AMsell$5.35$80,643.210.00212531.990.00006644
0xf95...De19
0xdd...90fc
09/04/202610:31:13 AMsell$17.01$80,647.680.0067531.990.0002109
0x53F...06F2
0x58...cd2f
09/04/202610:28:29 AMsell$4.67$80,519.380.00185531.990.000058
0xf95...De19
0x96...76d3
09/04/202610:25:19 AMbuy$25.16$80,925.490.0132.150.0003109
0x53F...06F2
0x63...430d
09/04/202610:23:53 AMbuy$119.2$80,938.820.0473532.150.001472
0xdB8...FC86
0x33...343a
09/04/202610:19:11 AMbuy$32.2$80,912.080.012832.150.000398
0x0c1...1b46
0xbb...11c7
09/04/202610:18:07 AMsell$0.1331$80,207.080.0000529231.880.05166
0xcf7...b4Ad
0xb8...f4d3
09/04/202610:16:41 AMbuy$10,088.19$80,925.16432.150.1246
0xECF...96af
0xf2...6a5c
09/04/202610:09:37 AMsell$12.53$80,589.20.00497431.990.0001555
0x9b6...EC3d
0xac...11a9
09/04/202610:06:39 AMsell$10.02$80,612.880.00397931.980.0001244
0x232...5CD1
0x6f...d65b
09/04/202610:06:35 AMbuy$12.6$81,035.370.00532.150.0001555
0x9b6...EC3d
0x05...8077
09/04/202610:06:29 AMbuy$0.5147$81,057.90.000204232.160.05635
0x555...31E8
0xb1...84f3
09/04/202610:06:25 AMbuy$0.3195$81,094.090.000126732.170.05394
0x555...31E8
0x03...bb77
09/04/202610:06:13 AMbuy$0.2678$81,157.950.000106132.170.0533
0x555...31E8
0xad...535a
09/04/202610:06:05 AMbuy$0.6948$81,075.50.000275532.150.05857
0x555...31E8
0x8e...365d
09/04/202610:05:49 AMbuy$0.3684$81,156.440.000146132.180.05454
0x555...31E8
0x9c...6cfd
09/04/202610:05:39 AMbuy$0.4571$81,195.470.000181132.180.05563
0x555...31E8
0xd5...e9e4
09/04/202610:04:11 AMbuy$10.09$81,141.710.00432.150.0001244
0x232...5CD1
0x3f...c110