WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,921.61
Price
34.44 WETH
TVL
$21.1M
MKT CAP
$2.13B
5m
0.07%
1h
0.08%
4h
0.61%
24h
0.24%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
36M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
97.16
Pooled WETH:
$7,195.98

cbBTC/WETH price stats on Base

As of February 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,921.61. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $35,777,663.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,134,952,092.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,095,139.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,095,139.11.

The total transactions of cbBTC/WETH is 7200 in the last 24 hours, 3648 of which are buy transactions, and 3552 are sales transactions.

cbBTC/WETH pool has a trading volume of $35,777,663.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.44, captured at 1:04 AM UTC.

The price of converting 1 cbBTC to USD is $68,921.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:01:49 AMsell$24$68,921.610.0119934.440.0003482
0xa94...618a
0xed...c977
02/17/20261:01:45 AMsell$2,216.53$68,909.791.134.440.03216
0x7d0...2F9A
0x08...2e10
02/17/20261:01:45 AMsell$6,218.78$68,907.353.134.440.09024
0x6FC...f386
0xb7...694b
02/17/20261:00:33 AMsell$12.01$68,860.690.00601134.440.0001745
0x081...0d4b
0x8d...5bd3
02/17/202612:59:29 AMsell$12.76$68,820.950.00638934.440.0001854
0xD9C...9924
0x4f...9ca0
02/17/202612:59:19 AMbuy$22.38$68,883.020.011234.470.0003249
0xdfa...c278
0x58...cee3
02/17/202612:59:05 AMsell$21.76$68,822.860.0108934.440.0003162
0xCC2...92F6
0xf8...ab7c
02/17/202612:57:47 AMbuy$27,318.74$68,886.6313.6634.460.3965
0x5D8...d09e
0x8a...017f
02/17/202612:57:41 AMbuy$1,473.57$68,837.970.737634.460.0214
0xE82...25e7
0xd8...1c0a
02/17/202612:57:41 AMbuy$1,703.58$68,836.920.852834.460.02474
0xE82...25e7
0x0a...3139
02/17/202612:57:21 AMbuy$7,800.62$68,855.423.934.450.1132
0x433...2838
0xf3...38c1
02/17/202612:57:21 AMbuy$115.99$68,853.030.0580434.450.001684
0xB0E...4280
0x8d...9fa8
02/17/202612:56:33 AMbuy$4,063.51$68,836.682.0334.450.05903
0x10E...75a3
0xce...28e0
02/17/202612:56:29 AMbuy$21,427.91$68,824.6310.7234.450.3113
0x5D8...d09e
0xc2...8711
02/17/202612:56:31 AMbuy$4,526.17$68,830.22.2634.450.06575
0x10E...75a3
0x40...9d63
02/17/202612:56:21 AMbuy$2,844.11$68,828.161.4234.450.04132
0x6FC...f386
0x56...2ff2
02/17/202612:55:29 AMsell$15.17$68,873.990.00758534.420.0002203
0x5B1...e182
0x18...0ab1
02/17/202612:55:03 AMsell$7,788.13$68,900.853.8934.430.113
0xD14...64f0
0x17...f78a
02/17/202612:55:01 AMsell$2,958.31$68,909.621.4734.430.04293
0xCc4...eD2C
0x13...d0c2
02/17/202612:55:03 AMsell$5,511.62$68,905.92.7534.430.07998
0x530...188D
0xd6...78db