WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,314.03
Price
31.28 WETH
TVL
$16.44M
MKT CAP
$3.92B
5m
-0.02%
1h
-0.38%
4h
0.76%
24h
0.15%
Share
TXNS
396
Buys
328
Sells
68
Volume
754K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.43
Pooled WETH:
$1,864.08

cbBTC/WETH price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,314.03. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $753,967.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,289,963.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,443,643.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,443,643.28.

The total transactions of cbBTC/WETH is 396 in the last 24 hours, 328 of which are buy transactions, and 68 are sales transactions.

cbBTC/WETH pool has a trading volume of $753,967.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.28, captured at 12:02 AM UTC.

The price of converting 1 cbBTC to USD is $84,314.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:59:09 PMsell$305.36$84,314.030.113231.280.003621
0x727...BA45
0x31...5bcc
09/26/202611:55:27 PMsell$41.27$84,327.350.0153131.270.0004895
0x71E...b990
0xc7...5b77
09/26/202611:06:21 PMbuy$0.5606$84,697.420.000208331.460.05662
0x555...31E8
0x78...08c2
09/26/202611:06:11 PMbuy$0.2402$84,902.360.0000892731.540.05283
0x555...31E8
0xc6...fd7c
09/26/202611:05:59 PMbuy$0.6398$84,636.780.000237731.440.05756
0x555...31E8
0xf5...dadb
09/26/202611:05:59 PMbuy$0.4142$84,714.740.000153931.470.05489
0x555...31E8
0xf5...dadb
09/26/202611:05:49 PMbuy$0.2951$84,803.930.000109631.510.05348
0x555...31E8
0x8e...3ef8
09/26/202611:05:37 PMbuy$0.3635$84,7420.000135131.490.05429
0x555...31E8
0x89...b660
09/26/202610:46:27 PMsell$344.54$84,054.190.128231.280.004099
0xc5B...DAA1
0x7a...281e
09/26/202610:46:27 PMsell$30.62$84,052.080.0113931.270.0003643
0x000...7e0e
0xec...b208
09/26/202610:19:21 PMsell$0.1812$83,890.690.0000674231.210.05216
0x000...dbbc
0xf9...2653
09/26/202610:06:15 PMbuy$0.4143$84,742.730.000153931.470.05489
0x555...31E8
0x27...f011
09/26/202610:06:13 PMbuy$0.3636$84,574.540.000135131.430.0543
0x555...31E8
0x4c...5cd6
09/26/202610:05:59 PMbuy$0.2953$84,615.130.000109831.460.05349
0x555...31E8
0x31...6baa
09/26/202610:05:51 PMbuy$0.6398$84,642.10.000237931.470.05756
0x555...31E8
0xa2...474a
09/26/202610:05:53 PMbuy$0.2528$84,571.080.0000940331.450.05299
0x555...31E8
0x3f...5327
09/26/202610:05:45 PMbuy$0.5607$84,571.660.000208431.440.05663
0x555...31E8
0x94...7009
09/26/20269:38:33 PMsell$0.2673$84,056.610.000099431.260.05318
0x000...5a7a
0x67...1469
09/26/20269:35:01 PMsell$47,882.26$84,210.5517.7931.280.5686
0xa19...C25f
0x8a...98d3
09/26/20269:34:55 PMsell$28,794.64$84,194.2910.731.30.342
0xD01...C738
0x2a...f6dc