- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.91
- Pooled WETH:
- $6,470.43
cbBTC/WETH price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,935.66. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 26352 trades with trading volume of $114,724,374.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,003,879,504.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,373,311.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,373,311.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26352 in the last 24 hours, 13420 of which are buy transactions, and 12932 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $114,724,374.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.64, captured at 4:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,935.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:52:33 PM | sell | $901.96 | $81,908.58 | 0.3814 | 34.63 | 0.01101 | 0xcd...84b2 | |
| 05/06/2026 | 4:52:31 PM | sell | $3,207.07 | $81,910.4 | 1.35 | 34.63 | 0.03915 | 0xa8...9256 | |
| 05/06/2026 | 4:52:27 PM | buy | $1,685.55 | $81,935.66 | 0.7128 | 34.64 | 0.02057 | 0xa4...8210 | |
| 05/06/2026 | 4:52:25 PM | sell | $473.51 | $81,747.88 | 0.2006 | 34.63 | 0.005792 | 0x9c...af4f | |
| 05/06/2026 | 4:52:25 PM | sell | $37.76 | $81,746.88 | 0.016 | 34.63 | 0.000462 | 0xa2...fe3a | |
| 05/06/2026 | 4:52:11 PM | buy | $7,250.18 | $81,747 | 3.07 | 34.63 | 0.08869 | 0x29...9978 | |
| 05/06/2026 | 4:52:13 PM | sell | $1,259.02 | $81,742.44 | 0.5334 | 34.63 | 0.0154 | 0xf4...25bc | |
| 05/06/2026 | 4:52:21 PM | buy | $1,300.45 | $81,755.74 | 0.551 | 34.64 | 0.0159 | 0xc5...167f | |
| 05/06/2026 | 4:52:13 PM | buy | $1,300.13 | $81,750.65 | 0.5509 | 34.64 | 0.0159 | 0x79...f87b | |
| 05/06/2026 | 4:52:19 PM | sell | $300.45 | $81,747 | 0.1273 | 34.63 | 0.003675 | 0xf4...90c3 | |
| 05/06/2026 | 4:52:17 PM | buy | $6,201.16 | $81,752.79 | 2.62 | 34.64 | 0.07585 | 0x37...718a | |
| 05/06/2026 | 4:52:07 PM | sell | $3,999.59 | $81,747.07 | 1.69 | 34.63 | 0.04892 | 0x4b...b6a2 | |
| 05/06/2026 | 4:51:57 PM | sell | $326.07 | $81,734.95 | 0.1381 | 34.62 | 0.003989 | 0xcf...4db6 | |
| 05/06/2026 | 4:51:59 PM | buy | $899.83 | $81,760.07 | 0.3812 | 34.64 | 0.011 | 0x2d...cb4b | |
| 05/06/2026 | 4:51:59 PM | sell | $4,070.7 | $81,750.53 | 1.72 | 34.63 | 0.04979 | 0x31...2178 | |
| 05/06/2026 | 4:52:09 PM | sell | $1,299.97 | $81,744.79 | 0.5507 | 34.63 | 0.0159 | 0xc2...9395 | |
| 05/06/2026 | 4:52:07 PM | sell | $1,299.83 | $81,749.32 | 0.5507 | 34.63 | 0.0159 | 0x12...e4e7 | |
| 05/06/2026 | 4:51:57 PM | buy | $6,118.14 | $81,756.23 | 2.59 | 34.63 | 0.07483 | 0xca...6b6e | |
| 05/06/2026 | 4:51:59 PM | buy | $1,299.82 | $81,757.52 | 0.5507 | 34.63 | 0.01589 | 0x87...7221 | |
| 05/06/2026 | 4:51:59 PM | buy | $1,300.27 | $81,792.89 | 0.5506 | 34.64 | 0.01589 | 0x82...adce |