WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,574.57
Price
34.67 WETH
TVL
$3.22M
MKT CAP
$3.91B
5m
0%
1h
-0.37%
4h
0.41%
24h
0.07%
Share
TXNS
322
Buys
249
Sells
73
Volume
155K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.32
Pooled WETH:
$1,063.98

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,574.57. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $155,226.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,909,742,573.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,223,640.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,223,640.79.

The total transactions of cbBTC/WETH is 322 in the last 24 hours, 249 of which are buy transactions, and 73 are sales transactions.

cbBTC/WETH pool has a trading volume of $155,226.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.67, captured at 11:18 AM UTC.

The price of converting 1 cbBTC to USD is $80,574.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:05:57 AMbuy$0.253$80,574.570.000108834.670.05314
0x555...31E8
0xd3...d5e4
10/26/202611:05:53 AMbuy$0.1091$80,880.020.0000469734.790.05135
0x555...31E8
0xe0...7ef3
10/26/202611:05:45 AMsell$0.08346$79,487.830.0000358934.180.05105
0x555...31E8
0xba...559f
10/26/202611:05:39 AMbuy$0.1305$80,609.640.0000561734.670.05162
0x555...31E8
0x5b...eac4
10/26/202611:05:37 AMbuy$0.1601$80,472.750.0000688834.610.05199
0x555...31E8
0xc3...07d4
10/26/202611:05:35 AMbuy$0.1857$80,740.230.0000798834.730.0523
0x555...31E8
0x76...a616
10/26/202611:05:31 AMbuy$0.2896$80,452.110.000124534.60.0536
0x555...31E8
0xd8...91dc
10/26/202610:05:49 AMbuy$0.1601$80,876.90.000068734.690.05198
0x555...31E8
0xa4...333e
10/26/202610:05:43 AMbuy$0.2538$80,841.550.000108934.690.05314
0x555...31E8
0x9d...4804
10/26/202610:05:37 AMbuy$0.1915$80,813.690.0000821834.670.05237
0x555...31E8
0xe4...ff5c
10/26/202610:05:33 AMbuy$0.1098$80,772.680.0000471334.660.05136
0x555...31E8
0x13...db03
10/26/202610:05:31 AMbuy$0.1364$80,734.40.0000585534.640.05169
0x555...31E8
0xd2...181d
10/26/202610:05:23 AMbuy$0.2902$80,626.930.000124534.60.0536
0x555...31E8
0x25...3de8
10/26/20269:05:59 AMbuy$0.1307$80,727.750.0000562834.740.05162
0x555...31E8
0xe9...89f5
10/26/20269:05:55 AMbuy$0.1859$80,489.290.0000800334.640.05231
0x555...31E8
0xca...4b86
10/26/20269:05:57 AMbuy$0.1552$80,463.860.0000668434.630.05193
0x555...31E8
0x28...e810
10/26/20269:05:53 AMbuy$0.2533$80,429.140.00010934.620.05315
0x555...31E8
0xfa...0ae0
10/26/20269:05:51 AMbuy$0.1603$80,583.980.0000690234.680.05199
0x555...31E8
0x57...f0a8
10/26/20269:05:37 AMbuy$0.1093$80,399.390.0000470734.610.05136
0x555...31E8
0x8a...bbdc
10/26/20269:05:33 AMbuy$0.2899$80,532.90.000124834.670.0536
0x555...31E8
0x99...8bbf