WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,024.34
Price
31.8 WETH
TVL
$16.47M
MKT CAP
$4.04B
5m
0%
1h
-0.52%
4h
-0.30%
24h
0.79%
Share
TXNS
611
Buys
460
Sells
151
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
116.23
Pooled WETH:
$2,394.54

cbBTC/WETH price stats on Base

As of October 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,024.34. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $1,716,207.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,039,001,385.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,474,949.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,474,949.60.

The total transactions of cbBTC/WETH is 611 in the last 24 hours, 460 of which are buy transactions, and 151 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,716,207.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.8, captured at 3:23 PM UTC.

The price of converting 1 cbBTC to USD is $86,024.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:06:31 PMbuy$0.2718$86,024.340.000100531.80.05316
0x555...31E8
0x7d...7102
10/05/20263:06:21 PMbuy$0.5166$85,971.120.000191131.790.05601
0x555...31E8
0xc7...035c
10/05/20263:06:11 PMbuy$0.5899$85,997.90.000218131.80.05686
0x555...31E8
0x8d...6633
10/05/20263:06:13 PMbuy$0.3343$85,959.650.000123631.790.05389
0x555...31E8
0x4d...7e59
10/05/20263:06:07 PMbuy$0.3815$85,927.920.00014131.770.05444
0x555...31E8
0xdf...1e3e
10/05/20263:06:01 PMbuy$0.2313$86,017.570.0000855631.80.05269
0x555...31E8
0xb0...15ca
10/05/20263:05:41 PMbuy$0.315$86,072.480.000116431.810.05366
0x555...31E8
0x61...76ff
10/05/20262:14:41 PMbuy$7.16$86,699.960.00262531.770.00008263
0x55A...8fF6
0xc0...674c
10/05/20262:09:23 PMbuy$49.25$86,639.480.0180631.770.0005684
0xE81...f51b
0x2d...2c79
10/05/20262:08:23 PMbuy$7.35$86,668.260.00269731.780.00008489
0x05e...5364
0x66...17f7
10/05/20262:08:05 PMbuy$1,046.01$86,621.340.383731.770.01207
0x6f2...FeEb
0xa3...2f9d
10/05/20262:08:05 PMbuy$2,394.41$86,616.550.878431.770.02764
0xD1F...27FC
0xba...2d1a
10/05/20262:08:07 PMbuy$1,468.63$86,622.540.538731.770.01695
0x4ab...2508
0xf6...8f27
10/05/20262:08:05 PMbuy$2,851.92$86,618.941.0431.770.03292
0xf2B...eA0F
0x06...b3b3
10/05/20262:08:03 PMbuy$3,748.62$86,602.611.3731.770.04328
0xf2B...eA0F
0xbd...6668
10/05/20262:07:57 PMbuy$5,099.6$86,579.021.8731.770.0589
0x0eB...89Bc
0x99...f1cf
10/05/20262:07:53 PMbuy$2,349.06$86,619.480.861631.770.02711
0x8a9...00B4
0xaa...6403
10/05/20262:07:53 PMbuy$2,792.97$86,622.021.0231.770.03224
0x116...1160
0xc2...7dfa
10/05/20262:07:47 PMbuy$8,596.23$86,612.943.1531.760.09924
0xeE4...0d33
0x08...0279
10/05/20262:06:21 PMbuy$0.3316$86,581.590.000121831.810.05383
0x555...31E8
0xe7...34d9