WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,806.64
Price
33.87 WETH
TVL
$24.77M
MKT CAP
$2.28B
5m
-0.35%
1h
-0.90%
4h
-0.22%
24h
-0.28%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
46M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
139.1
Pooled WETH:
$7,306.13

cbBTC/WETH price stats on Base

As of March 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,806.64. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10337 trades with trading volume of $45,822,473.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,283,614,611.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,766,607.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,766,607.35.

The total transactions of cbBTC/WETH is 10337 in the last 24 hours, 4996 of which are buy transactions, and 5341 are sales transactions.

cbBTC/WETH pool has a trading volume of $45,822,473.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.87, captured at 1:55 PM UTC.

The price of converting 1 cbBTC to USD is $69,806.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:55:45 PMbuy$3,020.11$69,8411.4633.890.04324
0x10e...4273
0x8c...d7b2
03/12/20261:55:45 PMbuy$5,248.55$69,839.892.5433.880.07515
0xB09...a7ef
0x89...e74a
03/12/20261:55:45 PMbuy$15,375.48$69,837.997.4633.880.2201
0xa36...279b
0x97...7e96
03/12/20261:55:41 PMbuy$6,037$69,835.622.9233.880.08644
0x75C...7D93
0x21...ed9a
03/12/20261:55:41 PMsell$76.5$69,806.640.0371233.870.001096
0x5F1...9719
0x01...9388
03/12/20261:55:35 PMbuy$5,340.38$69,806.92.5933.880.0765
0x3d7...e8d1
0x95...693e
03/12/20261:55:31 PMbuy$413.28$69,824.180.200533.880.005918
0xc11...e2b8
0x45...ed0e
03/12/20261:55:27 PMbuy$25.35$69,839.50.012333.880.0003629
0xf42...acEc
0x96...e5cc
03/12/20261:55:15 PMbuy$39.23$69,832.870.0190333.880.0005618
0xF4F...5b02
0x20...fc92
03/12/20261:55:17 PMbuy$76.5$69,832.730.0371233.880.001095
0x5F1...9719
0xf5...2bb1
03/12/20261:54:57 PMsell$73.1$69,888.010.0354333.870.001046
0x5F1...9719
0x2b...5d8d
03/12/20261:54:33 PMbuy$2,221.17$69,932.951.0733.880.03176
0xc0f...e266
0x63...85b6
03/12/20261:54:33 PMsell$0.1006$69,436.980.0000487833.640.05145
0xc0f...e266
0x63...85b6
03/12/20261:54:19 PMbuy$6,143.87$69,946.242.9733.880.08783
0x969...5e48
0xc9...8b01
03/12/20261:54:11 PMsell$102.9$69,923.520.0498433.870.001471
0x308...89C1
0x17...8553
03/12/20261:54:13 PMsell$857.93$69,923.490.415533.870.01226
0x5BB...C775
0x35...306c
03/12/20261:54:11 PMsell$1,161.89$69,923.930.562833.870.01661
0xf84...E4F6
0x61...6fda
03/12/20261:54:11 PMbuy$14,881.38$69,949.627.233.880.2127
0x9B1...9e3c
0x37...f923
03/12/20261:53:47 PMbuy$6,027.34$69,957.472.9133.870.08615
0x987...8531
0x6e...368c
03/12/20261:53:47 PMbuy$3,563.82$69,955.321.7233.870.05094
0xbCf...5CFa
0xf4...56da