- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.19
- Pooled WETH:
- $9,429.42
cbBTC/WETH price stats on Base
As of April 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $85,063.09. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $24,609,515.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $748,093,221.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,759,261.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,759,261.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3043 in the last 24 hours, 1606 of which are buy transactions, and 1437 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,609,515.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 53.62, captured at 11:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,063.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:53:45 PM | sell | $71.37 | $85,063.09 | 0.045 | 53.62 | 0.0008391 | 0x9e...e3ff | |
| 04/20/2025 | 11:53:13 PM | sell | $6,027.95 | $85,052.21 | 3.8 | 53.62 | 0.07087 | 0x17...8ca5 | |
| 04/20/2025 | 11:53:05 PM | sell | $10,637.38 | $85,058.29 | 6.7 | 53.63 | 0.125 | 0x45...7909 | |
| 04/20/2025 | 11:53:01 PM | sell | $8,790.97 | $85,066.88 | 5.54 | 53.63 | 0.1033 | 0xec...5835 | |
| 04/20/2025 | 11:52:47 PM | sell | $7,539.25 | $85,075.03 | 4.75 | 53.64 | 0.08861 | 0xf9...35ff | |
| 04/20/2025 | 11:52:43 PM | sell | $3,654.94 | $85,080.83 | 2.3 | 53.64 | 0.04295 | 0x86...6c46 | |
| 04/20/2025 | 11:52:33 PM | sell | $3,196.14 | $85,084.48 | 2.01 | 53.64 | 0.03756 | 0x65...76c2 | |
| 04/20/2025 | 11:52:05 PM | sell | $2,408.88 | $85,069.29 | 1.51 | 53.65 | 0.02831 | 0x09...0ae8 | |
| 04/20/2025 | 11:50:57 PM | sell | $2,135.47 | $85,070.48 | 1.34 | 53.65 | 0.0251 | 0x76...ddf2 | |
| 04/20/2025 | 11:50:55 PM | sell | $7,699.66 | $85,075.68 | 4.85 | 53.65 | 0.0905 | 0x6b...97dd | |
| 04/20/2025 | 11:50:41 PM | sell | $554.6 | $85,062.06 | 0.3498 | 53.65 | 0.00652 | 0xcf...44d0 | |
| 04/20/2025 | 11:50:35 PM | sell | $6,493.49 | $85,071 | 4.09 | 53.66 | 0.07633 | 0x1d...985e | |
| 04/20/2025 | 11:50:37 PM | sell | $5,360.6 | $85,065.15 | 3.38 | 53.66 | 0.06301 | 0x2c...1b0b | |
| 04/20/2025 | 11:50:11 PM | sell | $2,074.97 | $85,077.28 | 1.3 | 53.66 | 0.02438 | 0x57...dd47 | |
| 04/20/2025 | 11:50:05 PM | sell | $2,588.94 | $85,079.63 | 1.63 | 53.66 | 0.03042 | 0x6f...4a97 | |
| 04/20/2025 | 11:50:05 PM | sell | $4.95 | $85,077.05 | 0.003123 | 53.66 | 0.0000582 | 0x83...e221 | |
| 04/20/2025 | 11:49:55 PM | sell | $4,333.59 | $85,083.05 | 2.73 | 53.67 | 0.05093 | 0xb1...fc8f | |
| 04/20/2025 | 11:46:53 PM | buy | $103.75 | $85,170.5 | 0.06544 | 53.72 | 0.001218 | 0xb0...2b92 | |
| 04/20/2025 | 11:46:25 PM | buy | $1.26 | $85,172.39 | 0.0008 | 53.72 | 0.00001489 | 0xdf...491e | |
| 04/20/2025 | 11:45:37 PM | buy | $251.41 | $85,156.77 | 0.1586 | 53.72 | 0.002952 | 0x27...b5e1 |