WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,384.67
Price
33.58 WETH
TVL
$13.54M
MKT CAP
$3.87B
5m
0%
1h
-1.34%
4h
-1.38%
24h
-1.24%
Share
TXNS
568
Buys
389
Sells
179
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
55.63
Pooled WETH:
$3,788.67

cbBTC/WETH price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,384.67. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,002,576.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,868,725,990.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,540,130.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,540,130.11.

The total transactions of cbBTC/WETH is 568 in the last 24 hours, 389 of which are buy transactions, and 179 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,002,576.20 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.58, captured at 12:32 PM UTC.

The price of converting 1 cbBTC to USD is $80,384.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:24:53 PMsell$0.09967$80,384.670.0000416433.580.05124
0xEc3...2d85
0xd8...a68e
10/20/202612:24:23 PMsell$5.32$81,464.470.00222534.040.00006538
0x9F7...53BB
0xa9...e243
10/20/202612:18:29 PMsell$0.1034$80,184.660.0000433533.60.05129
0xEc3...2d85
0x88...6ae1
10/20/202612:17:43 PMsell$496.37$81,192.20.208134.040.006113
0x07B...ea04
0x4c...2625
10/20/202612:07:57 PMsell$0.1009$80,091.580.0000423233.590.05126
0xEc3...2d85
0x4c...9a75
10/20/202612:06:05 PMbuy$0.325$81,680.650.000136334.250.05398
0x555...31E8
0xec...9ac0
10/20/202612:05:59 PMbuy$0.1744$81,889.050.0000731534.340.05213
0x555...31E8
0xf5...60aa
10/20/202612:05:47 PMbuy$0.1412$81,649.570.0000592434.240.05173
0x555...31E8
0x0f...4a51
10/20/202612:05:41 PMbuy$0.2388$81,801.590.000100234.310.05292
0x555...31E8
0xed...8262
10/20/202612:05:39 PMbuy$0.2065$81,625.170.0000866334.240.05253
0x555...31E8
0xc4...ffcc
10/20/202612:05:31 PMbuy$0.3714$81,639.320.000155834.240.05455
0x555...31E8
0x5a...95a0
10/20/202612:04:35 PMsell$0.09034$79,952.90.0000378833.530.05113
0xEc3...2d85
0xf4...57c9
10/20/202612:01:43 PMsell$0.1594$80,938.460.000066933.960.05197
0x367...1278
0x1e...25ca
10/20/202611:37:19 AMbuy$0.1238$81,465.590.0000520134.220.05152
0xEc3...2d85
0xac...5718
10/20/202611:33:45 AMbuy$0.101$81,472.890.0000424334.220.05124
0xEc3...2d85
0x16...c3d4
10/20/202611:17:47 AMbuy$0.1141$81,551.60.000047934.220.0514
0xEc3...2d85
0x9c...146f
10/20/202611:16:31 AMbuy$0.1272$81,600.950.0000533834.220.05156
0xEc3...2d85
0xb5...a83a
10/20/202611:14:19 AMsell$3.61$81,216.140.00151634.040.00004454
0x000...62f8
0xb1...2654
10/20/202611:13:49 AMbuy$0.09301$81,592.440.0000390134.220.05114
0xEc3...2d85
0xa9...ff54
10/20/202611:10:51 AMbuy$0.1315$81,694.80.0000550934.220.05161
0xEc3...2d85
0xac...bce3