WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,454.93
Price
33.95 WETH
TVL
$2.68M
MKT CAP
$3.76B
5m
0.03%
1h
-0.40%
4h
-0.96%
24h
-2.30%
Share
TXNS
340
Buys
199
Sells
141
Volume
172K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.43
Pooled WETH:
$836.93

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,454.93. cbBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $171,789.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,763,913,894.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,682,238.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,682,238.87.

The total transactions of cbBTC/WETH is 340 in the last 24 hours, 199 of which are buy transactions, and 141 are sales transactions.

cbBTC/WETH pool has a trading volume of $171,789.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.95, captured at 8:54 AM UTC.

The price of converting 1 cbBTC to USD is $76,454.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:51:21 AMsell$1,747.85$76,454.930.776233.950.02286
0xa20...5491
0x84...60e1
11/03/20268:51:21 AMsell$1,196.7$76,462.650.531533.950.01565
0x366...3C46
0xf7...c527
11/03/20268:48:29 AMsell$424.41$76,473.050.188433.960.005549
0x2b9...E9Ed
0x74...f571
11/03/20268:48:27 AMsell$536.8$76,458.280.238433.960.00702
0xd3a...029E
0x71...5645
11/03/20268:48:23 AMsell$1,276.81$76,474.950.56733.960.01669
0x333...bFbD
0xcf...0101
11/03/20268:48:07 AMsell$389.83$76,457.970.173133.960.005098
0x2BD...8B57
0x9e...95bb
11/03/20268:47:55 AMsell$288.08$76,438.850.12833.960.003768
0x999...6274
0x04...19fe
11/03/20268:47:33 AMsell$835.69$76,449.150.371333.960.01093
0xCc1...89d0
0xb7...013b
11/03/20268:47:31 AMsell$575.27$76,452.710.255633.970.007524
0x0a7...a7AA
0x85...d36d
11/03/20268:47:27 AMsell$488.28$76,449.080.216933.970.006387
0x0be...3857
0x15...65ad
11/03/20268:47:27 AMsell$332.91$76,451.10.147933.970.004354
0x7A6...7DB9
0x89...9b19
11/03/20268:47:29 AMsell$352.26$76,447.010.156533.970.004607
0x49D...f601
0x6f...e52a
11/03/20268:45:51 AMsell$1,529.82$76,433.510.6833.970.02001
0xBC1...D018
0x43...4a5a
11/03/20268:38:13 AMsell$9.96$76,441.780.00442833.970.0001303
0x0E3...F1B9
0x5e...3fa1
11/03/20268:34:53 AMsell$9.96$76,461.270.00442833.970.0001303
0xF99...70d3
0x5c...4432
11/03/20268:18:07 AMsell$8.97$76,692.820.00397433.970.0001169
0x9E4...c959
0x84...b223
11/03/20268:15:23 AMsell$1,297.65$76,718.850.574833.980.01691
0xBFC...6b7f
0x6b...d9c3
11/03/20268:15:23 AMsell$1,943.33$76,710.340.860833.970.02533
0x33a...1A52
0xf6...b659
11/03/20268:07:03 AMsell$1,139.87$76,642.510.505433.980.01487
0xd27...9eaE
0x27...9ac7
11/03/20268:07:03 AMsell$16.6$76,635.830.0073633.980.0002166
0xfcD...873f
0x8c...f93a