WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,169.87
Price
33.62 WETH
TVL
$17.02M
MKT CAP
$2.8B
5m
0.00%
1h
-0.41%
4h
-0.71%
24h
-3.35%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
153.47
Pooled WETH:
$3,898.37

cbBTC/WETH price stats on Base

As of July 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,169.87. cbBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2962 trades with trading volume of $4,124,026.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,270,259.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,018,956.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,018,956.58.

The total transactions of cbBTC/WETH is 2962 in the last 24 hours, 1544 of which are buy transactions, and 1418 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,124,026.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.62, captured at 4:25 AM UTC.

The price of converting 1 cbBTC to USD is $63,169.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20264:23:07 AMsell$5.07$63,169.870.00269933.620.000080280x24...2286
07/28/20264:17:27 AMsell$9.7$63,168.30.00516733.620.00015360xe0...3b1b
07/28/20264:16:55 AMsell$13.89$63,149.690.00739733.620.000220xd2...4960
07/28/20264:10:27 AMbuy$24.43$63,531.040.01333.790.00038460xa8...2801
07/28/20264:06:45 AMbuy$0.5494$63,594.370.000292233.820.058640xab...5b16
07/28/20264:06:35 AMbuy$0.3859$63,590.90.000205333.820.056070xc1...1590
07/28/20264:06:35 AMbuy$0.6126$63,547.790.000325833.80.059640xc1...1590
07/28/20264:06:27 AMbuy$0.3219$63,617.940.000171233.830.055060x36...7d3c
07/28/20264:06:15 AMbuy$0.4404$63,554.860.000234233.80.056930x46...79aa
07/28/20264:05:49 AMbuy$0.1167$63,785.730.0000620733.920.051830xf8...fe29
07/28/20264:05:43 AMbuy$0.8214$63,579.550.000436833.810.000012920x6f...fdcc
07/28/20263:53:57 AMsell$2,095.17$63,260.311.1133.620.033110xdf...ed99
07/28/20263:53:55 AMsell$7,282.38$63,2623.8733.620.11510x3a...b3d9
07/28/20263:53:31 AMsell$3,805.28$63,253.562.0233.620.060150x2f...f82a
07/28/20263:53:31 AMsell$1,484.65$63,254.280.789333.630.023470x06...af7d
07/28/20263:53:31 AMsell$6,231.26$63,251.823.3133.620.098510x82...dcad
07/28/20263:53:31 AMsell$1,882.23$63,254.77133.630.029750x19...1db0
07/28/20263:53:31 AMsell$5,851.42$63,255.863.1133.630.09250xd1...560b
07/28/20263:53:29 AMsell$2,533.65$63,255.51.3433.630.040050xf2...b05a
07/28/20263:50:03 AMsell$1,017.78$63,266.690.54133.630.016080xd2...2f29