Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.76
- Pooled WETH:
- $3,179.22
cbBTC/WETH price stats on Base
As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,380.81. cbBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $3,859,387.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,807,316.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,585,953.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,585,953.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3854 in the last 24 hours, 1337 of which are buy transactions, and 2517 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,859,387.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.19, captured at 10:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,380.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:31:19 AM | buy | $58.88 | $66,380.81 | 0.03033 | 34.19 | 0.0008871 | 0xad...cabc | |
| 07/21/2026 | 10:30:33 AM | buy | $4.6 | $66,383.54 | 0.002372 | 34.19 | 0.00006936 | 0x77...0f88 | |
| 07/21/2026 | 10:30:29 AM | buy | $51.09 | $66,380.4 | 0.02632 | 34.19 | 0.0007696 | 0xce...7135 | |
| 07/21/2026 | 10:30:05 AM | buy | $8.18 | $66,391.46 | 0.004214 | 34.19 | 0.0001232 | 0x61...d2af | |
| 07/21/2026 | 10:30:03 AM | sell | $0.2298 | $66,034.57 | 0.0001183 | 34.01 | 0.05348 | 0x69...dd95 | |
| 07/21/2026 | 10:29:49 AM | buy | $288.54 | $66,388.68 | 0.1486 | 34.19 | 0.004346 | 0x9d...53a1 | |
| 07/21/2026 | 10:29:15 AM | buy | $99.98 | $66,385.76 | 0.0515 | 34.19 | 0.001506 | 0x7f...5b6d | |
| 07/21/2026 | 10:29:07 AM | buy | $33.19 | $66,374.08 | 0.0171 | 34.19 | 0.0005 | 0x52...6682 | |
| 07/21/2026 | 10:29:05 AM | buy | $82.98 | $66,373.29 | 0.04275 | 34.19 | 0.00125 | 0x47...0891 | |
| 07/21/2026 | 10:26:23 AM | buy | $1,999.45 | $66,381.35 | 1.03 | 34.19 | 0.03012 | 0x7e...2b9f | |
| 07/21/2026 | 10:22:17 AM | buy | $45.67 | $66,391.86 | 0.02352 | 34.19 | 0.0006879 | 0xe1...83f7 | |
| 07/21/2026 | 10:22:17 AM | buy | $83.39 | $66,391.14 | 0.04295 | 34.19 | 0.001256 | 0x70...6eb1 | |
| 07/21/2026 | 10:22:03 AM | buy | $345.97 | $66,386.63 | 0.1782 | 34.19 | 0.005211 | 0xbe...cbba | |
| 07/21/2026 | 10:22:01 AM | buy | $867.39 | $66,387.69 | 0.4468 | 34.19 | 0.01306 | 0x63...693f | |
| 07/21/2026 | 10:10:19 AM | buy | $0.2218 | $66,430.98 | 0.0001142 | 34.19 | 0.05334 | 0x21...1d17 | |
| 07/21/2026 | 10:07:47 AM | sell | $0.2365 | $66,081.46 | 0.0001217 | 34.01 | 0.05358 | 0x61...e1ab | |
| 07/21/2026 | 10:07:21 AM | sell | $28.88 | $66,126.03 | 0.01486 | 34.02 | 0.0004367 | 0x0f...fc97 | |
| 07/21/2026 | 10:06:35 AM | buy | $0.1329 | $66,479.68 | 0.00006843 | 34.21 | 0.052 | 0xf8...f0fb | |
| 07/21/2026 | 10:06:29 AM | buy | $0.1118 | $66,568.18 | 0.00005755 | 34.26 | 0.05168 | 0xe6...fea6 | |
| 07/21/2026 | 10:05:55 AM | buy | $0.0685 | $66,513.16 | 0.00003526 | 34.23 | 0.05103 | 0xd3...a856 |