- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 195.2
- Pooled WETH:
- $8,383.52
cbBTC/WETH price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,350.6. cbBTC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 10805 trades with trading volume of $44,564,897.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,081,752,908.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $28,855,587.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $28,855,587.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10805 in the last 24 hours, 5826 of which are buy transactions, and 4979 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $44,564,897.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.03, captured at 7:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,350.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:04:13 PM | sell | $491.47 | $65,350.6 | 0.2559 | 34.03 | 0.00752 | 0x69...6269 | |
| 02/27/2026 | 7:03:53 PM | sell | $3,163.77 | $65,355.58 | 1.64 | 34.03 | 0.0484 | 0x33...5e96 | |
| 02/27/2026 | 7:03:49 PM | sell | $1,891.46 | $65,348.44 | 0.985 | 34.03 | 0.02894 | 0x9e...62fd | |
| 02/27/2026 | 7:03:49 PM | sell | $120.19 | $65,348.63 | 0.06259 | 34.03 | 0.001839 | 0x62...6bab | |
| 02/27/2026 | 7:03:49 PM | sell | $120.18 | $65,348.69 | 0.06259 | 34.03 | 0.001839 | 0x62...6bab | |
| 02/27/2026 | 7:03:45 PM | sell | $3,178.26 | $65,339.47 | 1.65 | 34.03 | 0.04864 | 0x7e...c66c | |
| 02/27/2026 | 7:03:41 PM | sell | $7,232.63 | $65,348.71 | 3.76 | 34.03 | 0.1106 | 0xfe...19ca | |
| 02/27/2026 | 7:03:17 PM | sell | $3,642.81 | $65,348.4 | 1.89 | 34.03 | 0.05574 | 0xd8...dc07 | |
| 02/27/2026 | 7:03:15 PM | sell | $3,138.75 | $65,352.02 | 1.63 | 34.03 | 0.04802 | 0x09...ab39 | |
| 02/27/2026 | 7:03:15 PM | sell | $2,948.09 | $65,350.77 | 1.53 | 34.03 | 0.04511 | 0xbd...af92 | |
| 02/27/2026 | 7:03:15 PM | sell | $9,011.75 | $65,353.42 | 4.69 | 34.03 | 0.1378 | 0xe6...3621 | |
| 02/27/2026 | 7:03:11 PM | sell | $3,095.11 | $65,344.75 | 1.61 | 34.03 | 0.04736 | 0x0a...d577 | |
| 02/27/2026 | 7:03:01 PM | sell | $4,299.4 | $65,340.56 | 2.23 | 34.03 | 0.0658 | 0xb9...5f12 | |
| 02/27/2026 | 6:55:55 PM | buy | $0.1831 | $65,394.22 | 0.00009555 | 34.12 | 0.0528 | 0x5b...4b2c | |
| 02/27/2026 | 6:55:07 PM | sell | $4,292.5 | $65,235.61 | 2.23 | 34.03 | 0.0658 | 0x4d...b8e1 | |
| 02/27/2026 | 6:55:03 PM | sell | $4,291.6 | $65,221.97 | 2.23 | 34.03 | 0.0658 | 0xec...45fc | |
| 02/27/2026 | 6:54:37 PM | buy | $10,778.39 | $65,305.69 | 5.62 | 34.06 | 0.165 | 0x19...0f98 | |
| 02/27/2026 | 6:54:35 PM | buy | $3,734.19 | $65,301.92 | 1.94 | 34.06 | 0.05718 | 0xf7...11d7 | |
| 02/27/2026 | 6:54:29 PM | sell | $39,991.42 | $65,285.24 | 20.85 | 34.04 | 0.6125 | 0x9c...109f | |
| 02/27/2026 | 6:54:29 PM | buy | $30 | $65,321.73 | 0.01564 | 34.06 | 0.0004593 | 0xdb...0f5e |