WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,813.24
Price
34.16 WETH
TVL
$17.33M
MKT CAP
$2.81B
5m
-0.02%
1h
0.16%
4h
-0.08%
24h
-0.56%
Share
TXNS
755
Buys
506
Sells
249
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
151.09
Pooled WETH:
$4,265.22

cbBTC/WETH price stats on Base

As of August 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,813.24. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $3,038,977.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,590,590.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,332,658.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,332,658.95.

The total transactions of cbBTC/WETH is 755 in the last 24 hours, 506 of which are buy transactions, and 249 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,038,977.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 9:10 AM UTC.

The price of converting 1 cbBTC to USD is $62,813.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:06:43 AMbuy$0.2167$62,813.240.000117834.160.05345
0x555...31E8
0xf9...f7b8
08/03/20269:06:33 AMbuy$0.1392$62,707.280.0000757134.10.05222
0x555...31E8
0xe7...e2d7
08/03/20269:06:19 AMbuy$0.08596$62,750.990.0000467534.120.05137
0x555...31E8
0x62...1485
08/03/20269:06:13 AMbuy$0.1115$62,647.770.0000606534.070.05178
0x555...31E8
0xd3...ff95
08/03/20269:06:07 AMbuy$0.08565$62,984.990.0000465934.260.05136
0x555...31E8
0x27...336f
08/03/20269:05:53 AMbuy$0.07915$62,824.120.0000430534.170.05126
0x555...31E8
0x8c...951a
08/03/20269:05:53 AMbuy$0.1587$62,727.280.0000863234.120.05253
0x555...31E8
0x8c...951a
08/03/20268:58:29 AMsell$18.34$62,322.820.00997733.890.0002943
0xBfd...788b
0xc8...2d67
08/03/20268:51:17 AMsell$18.11$62,228.210.00986633.890.000291
0x886...d46C
0x82...0a05
08/03/20268:49:59 AMsell$0.9455$62,206.720.000515233.890.0000152
0x2d8...c984
0x38...5e4b
08/03/20268:41:21 AMsell$2.75$62,166.740.00150133.890.00004429
0xCea...2bA5
0xe7...ea53
08/03/20268:41:23 AMsell$2.75$62,166.740.00150133.890.00004429
0xCea...2bA5
0x70...e859
08/03/20268:32:39 AMsell$11.87$62,003.280.00649133.890.0001915
0x215...d6f9
0xe3...1a0e
08/03/20268:30:57 AMbuy$0.619$62,400.270.000338234.090.05992
0xBb1...50fF
0xb9...90c0
08/03/20268:30:13 AMsell$4.5$61,959.160.00246633.890.00007276
0x215...d6f9
0x37...f6ea
08/03/20268:30:09 AMbuy$522.18$62,275.930.285634.070.008385
0x600...66c3
0xc5...6f81
08/03/20268:30:05 AMbuy$32,117.26$62,337.0217.5434.060.5152
0x372...150f
0x19...40da
08/03/20268:30:05 AMbuy$15,592.09$62,350.48.5134.060.25
0xa36...279b
0x8c...09a4
08/03/20268:28:31 AMbuy$41.83$62,393.160.0228334.050.0006704
0x6d4...e36c
0xce...0e74
08/03/20268:27:43 AMbuy$16.47$62,362.110.00934.050.0002642
0x215...d6f9
0x25...8c84