WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,409.82
Price
33.35 WETH
TVL
$19.27M
MKT CAP
$2.14B
5m
-0.13%
1h
0.97%
4h
3.12%
24h
5.76%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
51M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
149.51
Pooled WETH:
$4,549.19

cbBTC/WETH price stats on Base

As of February 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,409.82. cbBTC price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 11547 trades with trading volume of $50,549,405.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,141,609,522.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,272,829.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,272,829.40.

The total transactions of cbBTC/WETH is 11547 in the last 24 hours, 5796 of which are buy transactions, and 5751 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,549,405.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.35, captured at 3:51 PM UTC.

The price of converting 1 cbBTC to USD is $67,409.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20263:51:43 PMsell$1,523.4$67,411.330.753733.350.02259
0x653...85dd
0xf8...e8d3
02/25/20263:51:43 PMsell$4,781.81$67,414.032.3633.350.07093
0x653...85dd
0x36...161b
02/25/20263:51:43 PMsell$3,233.08$67,409.821.5933.350.04796
0x10e...4273
0xec...01af
02/25/20263:51:39 PMsell$5,008.3$67,382.682.4733.350.07432
0x653...85dd
0x68...c69b
02/25/20263:51:39 PMsell$1,001.26$67,380.750.495733.350.01485
0x653...85dd
0xc9...a638
02/25/20263:51:37 PMsell$3,591.34$67,385.431.7733.360.05329
0x10E...75a3
0xc1...af0d
02/25/20263:51:37 PMsell$2,456.43$67,386.691.2133.360.03645
0x6FC...f386
0xd4...a113
02/25/20263:51:39 PMsell$5,240.18$67,378.772.5933.350.07777
0xbCf...5CFa
0x3a...0fa1
02/25/20263:51:39 PMsell$2,095.17$67,377.091.0333.350.03109
0x653...85dd
0x64...0ce3
02/25/20263:51:35 PMsell$4,431.65$67,350.372.1933.360.0658
0x10E...75a3
0xa5...751b
02/25/20263:51:33 PMsell$1,785.84$67,357.330.884633.360.02651
0x653...85dd
0x17...3b7d
02/25/20263:51:33 PMsell$1,075.22$67,352.130.532633.360.01596
0x653...85dd
0x3d...3a33
02/25/20263:51:33 PMsell$2,500.15$67,353.271.2333.360.03712
0x653...85dd
0xda...ae9c
02/25/20263:51:33 PMsell$3,028.77$67,358.431.533.360.04496
0xee0...7058
0x4b...1e1f
02/25/20263:51:33 PMsell$5,246.47$67,355.072.5933.360.07789
0x6FC...f386
0xab...edd2
02/25/20263:51:31 PMsell$2,847.97$67,352.71.4133.360.04228
0xbCf...5CFa
0x1f...043f
02/25/20263:51:19 PMsell$716.04$67,517.240.353833.360.0106
0x6d4...e36c
0x06...a630
02/25/20263:50:59 PMsell$6,383.86$67,447.693.1533.360.09464
0xee0...7058
0xdd...4ae6
02/25/20263:50:57 PMsell$2,512.95$67,450.411.2433.360.03725
0xbCf...5CFa
0x43...c347
02/25/20263:50:57 PMsell$9,666.34$67,451.994.7833.370.1433
0xFB4...DE7e
0x3a...13c7