- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.01
- Pooled WETH:
- $1,866.82
cbBTC/WETH price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,134.91. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $1,589,608.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,604,304,084.35. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,623,366.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,623,366.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1044 in the last 24 hours, 645 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,589,608.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.75, captured at 10:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,134.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:37:37 AM | buy | $5,002.1 | $79,134.91 | 2 | 31.75 | 0.0632 | 0xa9...045d | |
| 09/09/2026 | 10:36:59 AM | sell | $0.1561 | $78,481.86 | 0.00006272 | 31.52 | 0.05199 | 0x24...85a5 | |
| 09/09/2026 | 10:36:43 AM | buy | $4,293.32 | $79,111.63 | 1.72 | 31.75 | 0.05426 | 0x87...81f4 | |
| 09/09/2026 | 10:36:41 AM | buy | $1,931.42 | $79,095.77 | 0.7754 | 31.75 | 0.02441 | 0x08...293e | |
| 09/09/2026 | 10:36:37 AM | buy | $1,412.82 | $79,101.14 | 0.5672 | 31.75 | 0.01786 | 0xc2...0c6a | |
| 09/09/2026 | 10:36:37 AM | buy | $1,807.64 | $79,099.25 | 0.7257 | 31.75 | 0.02285 | 0x0e...c90d | |
| 09/09/2026 | 10:36:39 AM | buy | $735.11 | $79,102.06 | 0.2951 | 31.75 | 0.009293 | 0xa1...7a7f | |
| 09/09/2026 | 10:36:37 AM | buy | $512.96 | $79,100.27 | 0.2059 | 31.75 | 0.006485 | 0xb6...8066 | |
| 09/09/2026 | 10:36:33 AM | buy | $1,099.81 | $79,102.28 | 0.4415 | 31.75 | 0.0139 | 0x5e...223a | |
| 09/09/2026 | 10:36:31 AM | buy | $2,738.04 | $79,100.2 | 1.09 | 31.75 | 0.03461 | 0xaf...bc8b | |
| 09/09/2026 | 10:36:27 AM | buy | $663.58 | $79,129.23 | 0.2662 | 31.75 | 0.008386 | 0x46...c7a8 | |
| 09/09/2026 | 10:36:29 AM | buy | $1,465.33 | $79,130.03 | 0.588 | 31.75 | 0.01851 | 0xc8...d519 | |
| 09/09/2026 | 10:35:29 AM | buy | $148.07 | $79,157.46 | 0.0594 | 31.75 | 0.00187 | 0xa7...14ab | |
| 09/09/2026 | 10:35:29 AM | buy | $148.07 | $79,157.46 | 0.0594 | 31.75 | 0.00187 | 0x9a...9d11 | |
| 09/09/2026 | 10:35:27 AM | buy | $148.07 | $79,157.1 | 0.0594 | 31.75 | 0.00187 | 0x23...8e8c | |
| 09/09/2026 | 10:35:27 AM | buy | $148.07 | $79,157.1 | 0.0594 | 31.75 | 0.00187 | 0xf5...b877 | |
| 09/09/2026 | 10:35:27 AM | buy | $148.07 | $79,157.52 | 0.0594 | 31.75 | 0.00187 | 0x2c...086f | |
| 09/09/2026 | 10:35:27 AM | buy | $148.07 | $79,157.52 | 0.0594 | 31.75 | 0.00187 | 0x25...451a | |
| 09/09/2026 | 10:35:27 AM | buy | $148.07 | $79,157.52 | 0.0594 | 31.75 | 0.00187 | 0x99...2b85 | |
| 09/09/2026 | 10:35:27 AM | buy | $148.07 | $79,157.52 | 0.0594 | 31.75 | 0.00187 | 0x8f...5406 |