WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,801.57
Price
33.86 WETH
TVL
$16.99M
MKT CAP
$2.86B
5m
0.10%
1h
0.12%
4h
0.15%
24h
0.86%
Share
TXNS
3K
Buys
888
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
150.97
Pooled WETH:
$3,768.49

cbBTC/WETH price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,801.57. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $2,310,668.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,860,932,306.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,994,103.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,994,103.21.

The total transactions of cbBTC/WETH is 2906 in the last 24 hours, 888 of which are buy transactions, and 2018 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,310,668.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.86, captured at 7:38 PM UTC.

The price of converting 1 cbBTC to USD is $64,801.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:38:25 PMbuy$72$64,801.570.0376233.860.001111
0xA5a...A142
0xfa...fede
07/26/20267:38:19 PMbuy$1,077.94$64,801.190.563333.860.01663
0x728...F500
0xf5...22ec
07/26/20267:37:23 PMbuy$285.71$64,800.670.149333.860.004409
0x0EC...038F
0xd5...b24e
07/26/20267:36:45 PMbuy$337.09$64,814.320.176133.860.0052
0xf70...dbEF
0xc5...f3ae
07/26/20267:36:27 PMbuy$52.02$64,808.760.0271833.860.0008026
0xadA...F7CB
0x29...c2f9
07/26/20267:36:21 PMbuy$101.2$64,824.050.0528733.860.001561
0xf70...dbEF
0xab...2a95
07/26/20267:36:17 PMbuy$114.65$64,811.110.0599133.860.001769
0xf61...6b31
0x28...75a3
07/26/20267:36:07 PMbuy$109.97$64,812.440.0574633.860.001696
0x698...AAeD
0xa0...6fbf
07/26/20267:35:45 PMbuy$46.15$64,811.370.0241133.860.0007121
0x2bB...FBd1
0xd3...d629
07/26/20267:35:13 PMbuy$19.08$64,819.80.0099733.860.0002943
0x698...AAeD
0x98...51a2
07/26/20267:35:09 PMbuy$208.45$64,803.990.108933.860.003216
0x344...51A1
0x49...9e86
07/26/20267:35:03 PMbuy$109.97$64,808.370.0574733.860.001696
0xE20...EF08
0x3e...9167
07/26/20267:34:35 PMbuy$191.34$64,802.860.133.860.002952
0x0EC...038F
0xb4...5fc2
07/26/20267:34:25 PMbuy$131.49$64,810.980.0687133.860.002028
0xf70...dbEF
0xef...24c0
07/26/20267:34:15 PMbuy$19.97$64,805.570.0104433.860.0003082
0x433...f965
0x6c...50b0
07/26/20267:34:07 PMbuy$133.53$64,801.610.0697833.860.00206
0xf70...dbEF
0xb0...5a8c
07/26/20267:33:55 PMbuy$146.87$64,801.20.0767533.860.002266
0xadA...F7CB
0xda...f3c3
07/26/20267:33:07 PMbuy$114.5$64,798.090.0598433.860.001767
0x331...2466
0x37...56f6
07/26/20267:33:05 PMbuy$173.12$64,775.660.0905133.860.002672
0xf70...dbEF
0x2b...e4cc
07/26/20267:32:39 PMbuy$9.56$64,736.540.00500533.860.0001477
0x698...AAeD
0x50...d938