- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.21
- Pooled WETH:
- $6,043.78
cbBTC/WETH price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,824.01. cbBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 27977 trades with trading volume of $95,254,119.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,255,657.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,597,394.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,597,394.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27977 in the last 24 hours, 14481 of which are buy transactions, and 13496 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $95,254,119.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.63, captured at 3:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,824.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:58:13 PM | buy | $7,858.65 | $72,824.01 | 3.95 | 36.63 | 0.1079 | 0x04...c804 | |
| 05/28/2026 | 3:58:09 PM | buy | $10,935.08 | $72,835.16 | 5.5 | 36.63 | 0.1501 | 0xe0...1377 | |
| 05/28/2026 | 3:58:03 PM | buy | $2.1 | $72,848.01 | 0.001056 | 36.64 | 0.00002883 | 0xee...cea4 | |
| 05/28/2026 | 3:57:55 PM | sell | $18.48 | $72,823.47 | 0.009297 | 36.62 | 0.0002538 | 0x1e...6aa2 | |
| 05/28/2026 | 3:57:23 PM | sell | $498.43 | $72,850.81 | 0.2506 | 36.62 | 0.006841 | 0xef...5b4a | |
| 05/28/2026 | 3:57:15 PM | sell | $5,220.97 | $72,836.72 | 2.62 | 36.62 | 0.07168 | 0xb1...4256 | |
| 05/28/2026 | 3:57:09 PM | sell | $16.83 | $72,829.59 | 0.008464 | 36.62 | 0.0002311 | 0x1b...d8d4 | |
| 05/28/2026 | 3:56:55 PM | sell | $4.24 | $72,842.72 | 0.002133 | 36.62 | 0.00005826 | 0xba...94b1 | |
| 05/28/2026 | 3:56:55 PM | sell | $3.11 | $72,838.17 | 0.001564 | 36.62 | 0.00004271 | 0xba...1f43 | |
| 05/28/2026 | 3:56:49 PM | buy | $1,339.8 | $72,844.56 | 0.6737 | 36.63 | 0.01839 | 0xa6...e55b | |
| 05/28/2026 | 3:56:47 PM | sell | $2,179.83 | $72,855.42 | 1.09 | 36.62 | 0.02992 | 0x50...4c15 | |
| 05/28/2026 | 3:56:47 PM | sell | $447.77 | $72,856.61 | 0.2251 | 36.63 | 0.006146 | 0x26...2b68 | |
| 05/28/2026 | 3:56:47 PM | sell | $1,731.06 | $72,856.2 | 0.8703 | 36.63 | 0.02376 | 0xef...aae6 | |
| 05/28/2026 | 3:56:43 PM | sell | $4,743.03 | $72,835.29 | 2.38 | 36.63 | 0.06512 | 0x94...3e0e | |
| 05/28/2026 | 3:56:39 PM | sell | $203.48 | $72,862.49 | 0.1023 | 36.63 | 0.002792 | 0x44...f52a | |
| 05/28/2026 | 3:56:39 PM | sell | $1,122.07 | $72,862.04 | 0.5641 | 36.63 | 0.0154 | 0x1a...321b | |
| 05/28/2026 | 3:56:39 PM | sell | $801.49 | $72,862.85 | 0.4029 | 36.63 | 0.011 | 0x8d...dd60 | |
| 05/28/2026 | 3:56:35 PM | buy | $1,536.64 | $72,842.06 | 0.7728 | 36.63 | 0.02109 | 0x8b...8d2f | |
| 05/28/2026 | 3:56:35 PM | buy | $1,536.64 | $72,843.13 | 0.7728 | 36.63 | 0.02109 | 0x48...3b18 | |
| 05/28/2026 | 3:56:33 PM | buy | $1,184.55 | $72,848.24 | 0.5957 | 36.63 | 0.01626 | 0x3c...3e1d |