- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 84.69
- Pooled WETH:
- $6,388.74
cbBTC/WETH price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,762.68. cbBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14861 trades with trading volume of $49,235,867.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,992,317,879.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,706,864.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,706,864.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14861 in the last 24 hours, 7508 of which are buy transactions, and 7353 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,235,867.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.7, captured at 2:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,762.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:59:25 AM | buy | $9,575.04 | $80,762.68 | 4.11 | 34.7 | 0.1185 | 0x88...2dfa | |
| 05/10/2026 | 2:59:19 AM | buy | $4,654.16 | $80,760.39 | 2 | 34.7 | 0.05762 | 0x6b...1db7 | |
| 05/10/2026 | 2:59:21 AM | buy | $1,299.97 | $80,763.24 | 0.5586 | 34.7 | 0.01609 | 0x32...1e7e | |
| 05/10/2026 | 2:59:19 AM | buy | $1,299.85 | $80,758.7 | 0.5585 | 34.7 | 0.01609 | 0x67...86e4 | |
| 05/10/2026 | 2:59:21 AM | buy | $899.93 | $80,763.81 | 0.3867 | 34.7 | 0.01114 | 0x0f...b72f | |
| 05/10/2026 | 2:59:19 AM | buy | $1,999.75 | $80,757.8 | 0.8593 | 34.7 | 0.02476 | 0xde...8723 | |
| 05/10/2026 | 2:59:21 AM | buy | $1,999.86 | $80,762.29 | 0.8593 | 34.7 | 0.02476 | 0x8e...b12c | |
| 05/10/2026 | 2:59:17 AM | buy | $1,164.25 | $80,814.67 | 0.5 | 34.7 | 0.0144 | 0x28...46e0 | |
| 05/10/2026 | 2:58:57 AM | buy | $1,299.13 | $80,719.25 | 0.5585 | 34.7 | 0.01609 | 0xbc...0e23 | |
| 05/10/2026 | 2:58:51 AM | buy | $1,659.35 | $80,793.49 | 0.7128 | 34.7 | 0.02053 | 0xec...2d69 | |
| 05/10/2026 | 2:58:49 AM | buy | $69.6 | $80,785.29 | 0.02989 | 34.7 | 0.0008615 | 0x7b...7581 | |
| 05/10/2026 | 2:58:45 AM | buy | $1,300.4 | $80,784.74 | 0.5586 | 34.7 | 0.01609 | 0xc8...5359 | |
| 05/10/2026 | 2:58:29 AM | sell | $1,299.92 | $80,743.34 | 0.5586 | 34.69 | 0.01609 | 0xed...4424 | |
| 05/10/2026 | 2:58:29 AM | sell | $1,999.91 | $80,744.29 | 0.8594 | 34.69 | 0.02476 | 0x7e...b149 | |
| 05/10/2026 | 2:58:27 AM | sell | $22,497.22 | $80,751.03 | 9.66 | 34.7 | 0.2785 | 0xee...856f | |
| 05/10/2026 | 2:58:25 AM | sell | $1,596.86 | $80,746.43 | 0.6862 | 34.69 | 0.01977 | 0xcb...4f53 | |
| 05/10/2026 | 2:58:21 AM | sell | $1,853.2 | $80,755.4 | 0.7963 | 34.7 | 0.02294 | 0xdc...a12a | |
| 05/10/2026 | 2:58:11 AM | sell | $16.4 | $80,748.77 | 0.007051 | 34.7 | 0.0002032 | 0xa8...1b01 | |
| 05/10/2026 | 2:58:03 AM | sell | $199.91 | $80,741.42 | 0.08591 | 34.69 | 0.002476 | 0xa5...f2d6 | |
| 05/10/2026 | 2:57:47 AM | buy | $680.1 | $80,749.65 | 0.2923 | 34.7 | 0.008422 | 0x76...9de7 |