WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,162.52
Price
33.15 WETH
TVL
$14.76M
MKT CAP
$2.88B
5m
0.41%
1h
-0.27%
4h
0.07%
24h
1.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
159.68
Pooled WETH:
$2,215.95

cbBTC/WETH price stats on Base

As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,162.52. cbBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $4,215,670.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,298,246.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,760,887.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,760,887.21.

The total transactions of cbBTC/WETH is 3286 in the last 24 hours, 1536 of which are buy transactions, and 1750 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,215,670.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.15, captured at 8:27 AM UTC.

The price of converting 1 cbBTC to USD is $65,162.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:27:05 AMsell$217.47$65,162.520.110633.150.003337
0xf70...dbEF
0x6b...a6fd
07/27/20268:26:17 AMsell$5.86$65,150.960.00298233.150.00008998
0x69E...f000
0x5a...b9fd
07/27/20268:25:55 AMsell$319.72$65,145.50.162733.150.004907
0xf70...dbEF
0x22...4853
07/27/20268:25:43 AMsell$647.28$65,137.860.329433.150.009937
0xf70...dbEF
0xfd...197e
07/27/20268:25:39 AMsell$50.75$65,152.710.0258233.150.000779
0x919...15aC
0xad...27f5
07/27/20268:25:25 AMsell$5,171.64$65,105.212.6333.150.07943
0xf70...dbEF
0x70...2626
07/27/20268:25:21 AMsell$15.19$65,097.730.0077433.150.0002334
0xabb...cd10
0x91...0a31
07/27/20268:24:49 AMsell$235.75$65,079.470.120133.150.003622
0xf70...dbEF
0x80...d0fc
07/27/20268:24:21 AMsell$144.46$65,088.80.0735833.150.002219
0xf70...dbEF
0x58...1bae
07/27/20268:21:27 AMsell$0.3906$64,895.240.000199433.120.05602
0x7f3...97a3
0xd6...f4e5
07/27/20268:21:17 AMsell$224.7$65,128.270.114333.150.00345
0x728...F500
0x0e...3bd1
07/27/20268:20:47 AMsell$49.55$65,126.370.0252233.150.0007609
0x698...AAeD
0x3d...a9cb
07/27/20268:20:17 AMsell$78.88$65,147.170.0401433.150.00121
0xd78...0DB8
0x0b...0d3d
07/27/20268:19:57 AMsell$2,787.31$65,159.921.4133.150.04277
0xf70...dbEF
0xba...9846
07/27/20268:19:53 AMsell$39.53$65,160.420.0201133.150.0006067
0xca7...4589
0x3e...8236
07/27/20268:18:15 AMsell$287.01$65,159.270.14633.150.004404
0x728...F500
0xb4...ef5b
07/27/20268:18:15 AMsell$300.74$65,159.230.15333.150.004615
0xf70...dbEF
0x41...a33a
07/27/20268:18:07 AMsell$56.14$65,155.150.0285733.150.0008617
0xd78...0DB8
0x67...327b
07/27/20268:17:29 AMsell$12.1$65,118.010.00616433.150.0001859
0x728...F500
0xde...1531
07/27/20268:17:25 AMsell$14.36$65,107.530.00731633.150.0002206
0xf46...5751
0xa6...6d3b