WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,916.58
Price
30.86 WETH
TVL
$15.95M
MKT CAP
$3.53B
5m
0%
1h
0.51%
4h
-0.57%
24h
0.01%
Share
TXNS
442
Buys
344
Sells
98
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
152.05
Pooled WETH:
$1,707.62

cbBTC/WETH price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,916.58. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,403,794.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,337,312.50. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,951,705.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,951,705.02.

The total transactions of cbBTC/WETH is 442 in the last 24 hours, 344 of which are buy transactions, and 98 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,403,794.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.86, captured at 9:20 AM UTC.

The price of converting 1 cbBTC to USD is $76,916.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:20:03 AMbuy$2.22$76,916.580.00089430.860.00002897
0x261...d124
0x55...fd97
09/13/20269:06:29 AMbuy$1.2$77,020.520.00048430.850.00001569
0x555...31E8
0x0c...d0ae
09/13/20269:06:17 AMbuy$0.4725$77,086.230.000189230.870.05613
0x555...31E8
0xa5...a8cf
09/13/20269:06:05 AMbuy$0.8005$77,054.490.000320730.870.00001039
0x555...31E8
0x98...a9ef
09/13/20269:05:49 AMbuy$0.1279$77,071.270.0000512630.880.05166
0x555...31E8
0x31...ed72
09/13/20269:05:47 AMbuy$0.6436$77,083.370.000257830.880.05835
0x555...31E8
0x78...5aae
09/13/20269:05:39 AMbuy$0.5623$77,032.080.000225330.860.0573
0x555...31E8
0x13...9fbe
09/13/20269:05:37 AMbuy$0.895$77,027.030.000358630.860.00001162
0x555...31E8
0xae...95ba
09/13/20269:04:41 AMbuy$2.67$77,022.630.00107130.850.00003473
0x8cC...a184
0x06...fc82
09/13/20268:48:01 AMbuy$404.34$76,975.860.16230.850.005252
0x05e...5364
0xb9...dbe7
09/13/20268:43:45 AMbuy$1.23$76,973.650.000495830.850.00001607
0x3a3...4A8E
0x96...813a
09/13/20268:40:37 AMsell$1.61$76,356.480.000647430.680.0000211
0xA8f...4Bfb
0xd8...1e38
09/13/20268:40:35 AMsell$0.0781$75,830.790.0000313830.470.05103
0x000...7299
0x86...4c8a
09/13/20268:40:35 AMsell$0.2036$76,287.430.0000818530.650.05267
0x000...7A03
0x0a...a0e1
09/13/20268:40:05 AMbuy$2,266.51$76,895.030.909430.850.02947
0x3B0...7954
0x2b...73b7
09/13/20268:40:03 AMbuy$9,014.68$76,888.183.6130.850.1172
0xdAc...f574
0x82...9591
09/13/20268:39:41 AMbuy$2,482.61$76,891.20.99630.840.03228
0xE58...9408
0x1e...bd7b
09/13/20268:39:41 AMbuy$56,874.26$76,840.6822.8130.820.7401
0x72d...68Ba
0x42...4d13
09/13/20268:39:41 AMbuy$9,710.42$76,883.423.8930.840.1263
0xb5a...6D89
0x76...7023
09/13/20268:39:41 AMbuy$32,475.74$76,796.213.0230.810.4228
0x73E...0491
0x6c...ede6