Info about cbBTC-WETH pair
- Pooled cbBTC:
- 152.44
- Pooled WETH:
- $3,615.12
cbBTC/WETH price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,058.94. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $3,653,802.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,339,331.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,066,709.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,066,709.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3930 in the last 24 hours, 965 of which are buy transactions, and 2965 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,653,802.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.13, captured at 6:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,058.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:16:53 PM | buy | $119.97 | $66,058.94 | 0.06199 | 34.13 | 0.001816 | 0x42...22f1 | |
| 07/22/2026 | 6:16:13 PM | buy | $7.15 | $66,048.82 | 0.0037 | 34.13 | 0.0001083 | 0xcd...32cb | |
| 07/22/2026 | 6:16:05 PM | buy | $28.79 | $66,052.55 | 0.01488 | 34.13 | 0.0004359 | 0x9b...f8ae | |
| 07/22/2026 | 6:16:03 PM | buy | $71.13 | $66,041.55 | 0.03676 | 34.13 | 0.001077 | 0xa1...e7a2 | |
| 07/22/2026 | 6:15:43 PM | buy | $499.99 | $66,051.47 | 0.2583 | 34.13 | 0.007569 | 0x7f...7cf1 | |
| 07/22/2026 | 6:15:21 PM | buy | $49.75 | $66,039.29 | 0.02571 | 34.13 | 0.0007534 | 0xc3...a68c | |
| 07/22/2026 | 6:14:59 PM | buy | $115.46 | $66,058.66 | 0.05966 | 34.13 | 0.001747 | 0x94...fbc3 | |
| 07/22/2026 | 6:14:57 PM | buy | $384.48 | $66,058.35 | 0.1986 | 34.13 | 0.00582 | 0xb8...dad8 | |
| 07/22/2026 | 6:14:51 PM | buy | $57.15 | $66,045.46 | 0.02954 | 34.13 | 0.0008654 | 0xd6...41ef | |
| 07/22/2026 | 6:14:17 PM | buy | $232.32 | $66,042.8 | 0.12 | 34.13 | 0.003517 | 0x25...1365 | |
| 07/22/2026 | 6:12:39 PM | buy | $89.99 | $66,010.32 | 0.04653 | 34.13 | 0.001363 | 0x9d...d17b | |
| 07/22/2026 | 6:11:59 PM | buy | $7.85 | $66,034.14 | 0.00406 | 34.13 | 0.0001189 | 0x25...a5a3 | |
| 07/22/2026 | 6:11:43 PM | buy | $9.08 | $66,017.44 | 0.0047 | 34.13 | 0.0001376 | 0x3d...9a57 | |
| 07/22/2026 | 6:11:19 PM | buy | $399.82 | $66,025.5 | 0.2067 | 34.13 | 0.006055 | 0xfd...8ef6 | |
| 07/22/2026 | 6:10:41 PM | buy | $139.98 | $66,037.64 | 0.07235 | 34.13 | 0.002119 | 0xc6...37dc | |
| 07/22/2026 | 6:10:31 PM | buy | $62.27 | $66,012.59 | 0.03219 | 34.13 | 0.0009433 | 0xd4...0a42 | |
| 07/22/2026 | 6:10:25 PM | buy | $24.99 | $66,014.77 | 0.01292 | 34.13 | 0.0003786 | 0xd8...6775 | |
| 07/22/2026 | 6:10:25 PM | buy | $0.8647 | $66,014.35 | 0.0004471 | 34.13 | 0.0000131 | 0x58...cbc5 | |
| 07/22/2026 | 6:10:23 PM | buy | $30.98 | $66,000.14 | 0.01602 | 34.13 | 0.0004695 | 0xaf...4b63 | |
| 07/22/2026 | 6:10:21 PM | buy | $0.1438 | $65,999.38 | 0.00007441 | 34.13 | 0.05218 | 0x7c...470e |