WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,266.12
Price
34.31 WETH
TVL
$13.69M
MKT CAP
$2.79B
5m
0.02%
1h
0.02%
4h
0.47%
24h
-0.35%
Share
TXNS
2K
Buys
552
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
115.56
Pooled WETH:
$3,346.94

cbBTC/WETH price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,266.12. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $2,415,554.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,794,315,985.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,694,763.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,694,763.33.

The total transactions of cbBTC/WETH is 2197 in the last 24 hours, 552 of which are buy transactions, and 1645 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,415,554.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.31, captured at 11:30 AM UTC.

The price of converting 1 cbBTC to USD is $64,266.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:29:59 AMsell$5,041.23$64,266.122.6934.310.07844
0x820...BFF8
0xe3...b6c7
07/20/202611:29:53 AMsell$112.2$64,270.020.0599134.310.001745
0x919...15aC
0x8f...4c82
07/20/202611:29:49 AMsell$10.52$64,266.510.00562134.310.0001638
0x0EC...038F
0x6b...0ddc
07/20/202611:29:43 AMsell$110.31$64,272.190.058934.310.001716
0xf42...acEc
0x03...b9bd
07/20/202611:29:43 AMsell$153.58$64,272.010.0820134.310.002389
0x2bB...FBd1
0xbe...69fd
07/20/202611:29:39 AMsell$295.99$64,274.620.15834.310.004605
0xE20...EF08
0xe6...979b
07/20/202611:29:29 AMsell$93.53$64,287.440.0499334.310.001454
0x919...15aC
0xfe...9019
07/20/202611:28:43 AMsell$1,757.92$64,266.310.938734.310.02735
0xf70...dbEF
0x8a...689c
07/20/202611:28:39 AMsell$70.81$64,267.10.0378134.310.001101
0xCC4...7a1A
0x9d...7c4b
07/20/202611:28:39 AMsell$64.74$64,267.250.0345734.310.001007
0xabb...cd10
0x3f...2907
07/20/202611:28:35 AMsell$97.29$64,277.230.0519434.310.001513
0xCC4...7a1A
0xf3...23cd
07/20/202611:28:15 AMsell$1,972.77$64,273.041.0534.320.03069
0xf70...dbEF
0xbd...ddb2
07/20/202611:28:15 AMsell$19.94$64,273.180.0106434.320.0003102
0x56c...8a8B
0x3e...18f8
07/20/202611:28:03 AMsell$187$64,269.390.0998634.320.002909
0xca7...4589
0x5d...fa3d
07/20/202611:27:59 AMsell$298.84$64,269.460.159534.320.004649
0x0EC...038F
0x31...1f6c
07/20/202611:27:43 AMsell$445.68$64,271.320.237934.320.006934
0xf70...dbEF
0x7f...1508
07/20/202611:27:35 AMsell$187$64,268.320.0998634.320.002909
0x370...12cF
0x87...fcfb
07/20/202611:27:03 AMsell$305.95$64,252.680.163434.320.004761
0x511...6F72
0x90...4b3c
07/20/202611:27:05 AMsell$112.18$64,252.40.0599234.320.001745
0xd78...0DB8
0x6a...81ce
07/20/202611:26:43 AMsell$325.05$64,255.280.173634.320.005058
0xca7...4589
0x01...960f