- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 63.51
- Pooled WETH:
- $6,161.25
cbBTC/WETH price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,909.15. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19830 trades with trading volume of $57,470,003.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,668,710.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,220,032.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,220,032.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19830 in the last 24 hours, 10060 of which are buy transactions, and 9770 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,470,003.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.8, captured at 5:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,909.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:08:09 PM | sell | $1,771.17 | $79,881.82 | 0.7717 | 34.8 | 0.02217 | 0x70...4dd9 | |
| 05/08/2026 | 5:08:15 PM | sell | $6,553.78 | $79,883.83 | 2.85 | 34.8 | 0.08204 | 0xbe...ffe4 | |
| 05/08/2026 | 5:08:09 PM | buy | $7,249.42 | $79,888.12 | 3.15 | 34.81 | 0.09074 | 0x0f...d2b7 | |
| 05/08/2026 | 5:08:13 PM | buy | $262.86 | $79,893.75 | 0.1145 | 34.81 | 0.00329 | 0xdb...58f1 | |
| 05/08/2026 | 5:08:11 PM | buy | $7,251.08 | $79,891.47 | 3.15 | 34.81 | 0.09076 | 0x0a...588d | |
| 05/08/2026 | 5:08:01 PM | buy | $1.55 | $79,911.43 | 0.0006784 | 34.8 | 0.00001949 | 0x76...1ba4 | |
| 05/08/2026 | 5:08:07 PM | buy | $9,001.11 | $79,909.15 | 3.92 | 34.8 | 0.1126 | 0xde...16be | |
| 05/08/2026 | 5:07:59 PM | buy | $900.59 | $79,959.87 | 0.392 | 34.8 | 0.01126 | 0x6e...68bc | |
| 05/08/2026 | 5:07:59 PM | sell | $240.33 | $79,951.75 | 0.1046 | 34.8 | 0.003006 | 0xb2...50b1 | |
| 05/08/2026 | 5:07:57 PM | buy | $11,008.1 | $79,957.41 | 4.79 | 34.8 | 0.1376 | 0x5d...118e | |
| 05/08/2026 | 5:07:45 PM | buy | $240.38 | $79,965.8 | 0.1046 | 34.8 | 0.003006 | 0x89...f543 | |
| 05/08/2026 | 5:07:39 PM | buy | $5,001.07 | $79,928.17 | 2.17 | 34.8 | 0.06256 | 0x2f...543b | |
| 05/08/2026 | 5:07:41 PM | buy | $11,003.01 | $79,933.11 | 4.79 | 34.8 | 0.1376 | 0xbb...bda8 | |
| 05/08/2026 | 5:07:31 PM | buy | $22,498.42 | $79,919.66 | 9.79 | 34.79 | 0.2815 | 0x30...da63 | |
| 05/08/2026 | 5:07:29 PM | buy | $899.85 | $79,912.5 | 0.3918 | 34.79 | 0.01126 | 0x7a...fce5 | |
| 05/08/2026 | 5:07:25 PM | buy | $10,001.24 | $79,929.72 | 4.35 | 34.79 | 0.1251 | 0xfa...3588 | |
| 05/08/2026 | 5:07:11 PM | buy | $1,300.89 | $80,007.67 | 0.5657 | 34.79 | 0.01625 | 0x04...a322 | |
| 05/08/2026 | 5:07:07 PM | buy | $0.08086 | $80,065.47 | 0.00003516 | 34.81 | 0.05101 | 0xbe...5524 | |
| 05/08/2026 | 5:07:09 PM | buy | $1,300.92 | $80,007.13 | 0.5657 | 34.79 | 0.01626 | 0xdb...e0cb | |
| 05/08/2026 | 5:06:59 PM | buy | $3,202.65 | $80,005.09 | 1.39 | 34.79 | 0.04003 | 0x60...9119 |