WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,423.48
Price
33.41 WETH
TVL
$2.71M
MKT CAP
$3.92B
5m
0%
1h
-0.21%
4h
-0.46%
24h
0.45%
Share
TXNS
616
Buys
368
Sells
248
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.76
Pooled WETH:
$678.19

cbBTC/WETH price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,423.48. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $1,273,907.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,753,100.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,705,660.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,705,660.49.

The total transactions of cbBTC/WETH is 616 in the last 24 hours, 368 of which are buy transactions, and 248 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,273,907.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.41, captured at 2:41 PM UTC.

The price of converting 1 cbBTC to USD is $79,423.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:35:43 PMbuy$3,247.36$79,423.481.3633.410.04088
0x14a...5294
0xff...afef
11/05/20262:35:41 PMbuy$1,128.97$79,395.090.474933.390.01421
0x6a4...2A8f
0x92...53f7
11/05/20262:35:43 PMbuy$2,800.53$79,406.171.1733.40.03526
0x818...78EA
0x26...7970
11/05/20262:35:41 PMbuy$1,367.05$79,387.870.57533.390.01721
0x7A6...7DB9
0xc2...d630
11/05/20262:14:15 PMbuy$283.62$79,395.20.119233.390.003572
0x0d9...9800
0x60...5d72
11/05/20262:05:47 PMbuy$0.1768$79,643.130.0000741333.390.05222
0x555...31E8
0xf4...b0bb
11/05/20262:05:43 PMbuy$0.1459$79,773.270.0000611933.430.05183
0x555...31E8
0xfa...ee39
11/05/20262:05:41 PMbuy$0.1253$79,8660.0000525533.470.05157
0x555...31E8
0x38...c42a
11/05/20262:05:37 PMbuy$0.2682$79,848.560.000112433.470.05336
0x555...31E8
0xd6...f04c
11/05/20262:05:35 PMbuy$0.09935$80,121.110.0000416433.580.05124
0x555...31E8
0x07...d5ca
11/05/20262:05:31 PMbuy$0.2398$79,670.220.000100533.390.05301
0x555...31E8
0x4c...9cf1
11/05/20261:54:25 PMbuy$405.42$79,694.830.169833.390.005087
0x270...A988
0x61...c6aa
11/05/20261:53:23 PMbuy$61.98$79,689.880.0259733.390.0007778
0x061...a464
0xab...2f11
11/05/20261:53:21 PMbuy$178.6$79,688.610.0748433.390.002241
0x061...a464
0x20...2a2f
11/05/20261:53:19 PMbuy$133.65$79,706.270.0559933.390.001676
0x061...a464
0x0a...5046
11/05/20261:53:17 PMbuy$382.29$79,704.380.160133.390.004796
0x9d1...ea33
0x0c...7658
11/05/20261:53:17 PMbuy$1,378.76$79,699.190.577633.390.01729
0x694...dD74
0x44...7182
11/05/20261:52:25 PMbuy$428.28$79,717.630.179333.380.005372
0x0c2...94A3
0x18...c3ba
11/05/20261:52:25 PMbuy$1,279.84$79,722.660.535933.380.01605
0x061...a464
0xbb...7721
11/05/20261:51:59 PMbuy$112.12$79,737.310.0469433.380.001406
0x061...a464
0x02...9c7e