- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 9.2
- Pooled WETH:
- $855.07
cbBTC/WETH price stats on Base
As of November 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,788.96. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $288,451.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,769,050,673.17. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,625,024.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,625,024.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 335 in the last 24 hours, 202 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $288,451.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.22, captured at 6:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,788.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:48:35 PM | buy | $1,498.44 | $76,788.96 | 0.6679 | 34.22 | 0.01951 | 0x73...6a9f | |
| 11/02/2026 | 5:46:45 PM | buy | $261.42 | $76,799.12 | 0.1164 | 34.22 | 0.003404 | 0xb8...8cdf | |
| 11/02/2026 | 5:46:45 PM | buy | $1,641.32 | $76,804.01 | 0.7313 | 34.22 | 0.02137 | 0xd7...a36b | |
| 11/02/2026 | 5:46:43 PM | buy | $566.52 | $76,819.02 | 0.2523 | 34.22 | 0.007374 | 0xb6...3875 | |
| 11/02/2026 | 5:46:33 PM | buy | $861.38 | $76,818.11 | 0.3837 | 34.21 | 0.01121 | 0x26...d965 | |
| 11/02/2026 | 5:45:57 PM | buy | $2,870.07 | $76,862.93 | 1.27 | 34.21 | 0.03734 | 0x23...6056 | |
| 11/02/2026 | 5:45:55 PM | buy | $1,799.63 | $76,850.55 | 0.801 | 34.2 | 0.02341 | 0x4a...eda0 | |
| 11/02/2026 | 5:45:51 PM | buy | $2,293.67 | $76,859.78 | 1.02 | 34.2 | 0.02984 | 0x1f...ae32 | |
| 11/02/2026 | 5:45:49 PM | buy | $703.62 | $76,873.67 | 0.313 | 34.2 | 0.009153 | 0x70...edc1 | |
| 11/02/2026 | 5:26:41 PM | buy | $1,589.91 | $77,189.97 | 0.7044 | 34.19 | 0.02059 | 0x50...9615 | |
| 11/02/2026 | 5:26:27 PM | buy | $2,114.88 | $77,207.79 | 0.9366 | 34.19 | 0.02739 | 0xc0...b5f3 | |
| 11/02/2026 | 5:24:07 PM | buy | $1,998.45 | $77,302.53 | 0.8836 | 34.18 | 0.02585 | 0x9f...31d7 | |
| 11/02/2026 | 5:24:09 PM | buy | $4,333.17 | $77,319.17 | 1.91 | 34.18 | 0.05604 | 0x22...5ac5 | |
| 11/02/2026 | 5:23:55 PM | buy | $1,998.71 | $77,228.75 | 0.8842 | 34.16 | 0.02588 | 0x5a...e4d3 | |
| 11/02/2026 | 5:23:55 PM | buy | $3,009.89 | $77,241.98 | 1.33 | 34.17 | 0.03896 | 0x28...fd8d | |
| 11/02/2026 | 5:13:01 PM | buy | $358.59 | $77,272.59 | 0.1585 | 34.16 | 0.00464 | 0x51...cc74 | |
| 11/02/2026 | 5:12:59 PM | buy | $998.76 | $77,264.6 | 0.4416 | 34.16 | 0.01292 | 0x81...7856 | |
| 11/02/2026 | 5:12:55 PM | buy | $591.66 | $77,263.17 | 0.2616 | 34.16 | 0.007657 | 0xe9...c12c | |
| 11/02/2026 | 5:12:55 PM | buy | $292.33 | $77,265.46 | 0.1292 | 34.16 | 0.003783 | 0xc5...6a39 | |
| 11/02/2026 | 5:12:43 PM | buy | $1,847.45 | $77,302.34 | 0.8163 | 34.15 | 0.02389 | 0xc4...6fb5 |