Info about cbBTC-WETH pair
- Pooled cbBTC:
- 150.97
- Pooled WETH:
- $3,768.49
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,801.57. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2906 trades with trading volume of $2,310,668.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,860,932,306.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,994,103.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,994,103.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2906 in the last 24 hours, 888 of which are buy transactions, and 2018 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,310,668.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.86, captured at 7:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,801.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:38:25 PM | buy | $72 | $64,801.57 | 0.03762 | 33.86 | 0.001111 | 0xfa...fede | |
| 07/26/2026 | 7:38:19 PM | buy | $1,077.94 | $64,801.19 | 0.5633 | 33.86 | 0.01663 | 0xf5...22ec | |
| 07/26/2026 | 7:37:23 PM | buy | $285.71 | $64,800.67 | 0.1493 | 33.86 | 0.004409 | 0xd5...b24e | |
| 07/26/2026 | 7:36:45 PM | buy | $337.09 | $64,814.32 | 0.1761 | 33.86 | 0.0052 | 0xc5...f3ae | |
| 07/26/2026 | 7:36:27 PM | buy | $52.02 | $64,808.76 | 0.02718 | 33.86 | 0.0008026 | 0x29...c2f9 | |
| 07/26/2026 | 7:36:21 PM | buy | $101.2 | $64,824.05 | 0.05287 | 33.86 | 0.001561 | 0xab...2a95 | |
| 07/26/2026 | 7:36:17 PM | buy | $114.65 | $64,811.11 | 0.05991 | 33.86 | 0.001769 | 0x28...75a3 | |
| 07/26/2026 | 7:36:07 PM | buy | $109.97 | $64,812.44 | 0.05746 | 33.86 | 0.001696 | 0xa0...6fbf | |
| 07/26/2026 | 7:35:45 PM | buy | $46.15 | $64,811.37 | 0.02411 | 33.86 | 0.0007121 | 0xd3...d629 | |
| 07/26/2026 | 7:35:13 PM | buy | $19.08 | $64,819.8 | 0.00997 | 33.86 | 0.0002943 | 0x98...51a2 | |
| 07/26/2026 | 7:35:09 PM | buy | $208.45 | $64,803.99 | 0.1089 | 33.86 | 0.003216 | 0x49...9e86 | |
| 07/26/2026 | 7:35:03 PM | buy | $109.97 | $64,808.37 | 0.05747 | 33.86 | 0.001696 | 0x3e...9167 | |
| 07/26/2026 | 7:34:35 PM | buy | $191.34 | $64,802.86 | 0.1 | 33.86 | 0.002952 | 0xb4...5fc2 | |
| 07/26/2026 | 7:34:25 PM | buy | $131.49 | $64,810.98 | 0.06871 | 33.86 | 0.002028 | 0xef...24c0 | |
| 07/26/2026 | 7:34:15 PM | buy | $19.97 | $64,805.57 | 0.01044 | 33.86 | 0.0003082 | 0x6c...50b0 | |
| 07/26/2026 | 7:34:07 PM | buy | $133.53 | $64,801.61 | 0.06978 | 33.86 | 0.00206 | 0xb0...5a8c | |
| 07/26/2026 | 7:33:55 PM | buy | $146.87 | $64,801.2 | 0.07675 | 33.86 | 0.002266 | 0xda...f3c3 | |
| 07/26/2026 | 7:33:07 PM | buy | $114.5 | $64,798.09 | 0.05984 | 33.86 | 0.001767 | 0x37...56f6 | |
| 07/26/2026 | 7:33:05 PM | buy | $173.12 | $64,775.66 | 0.09051 | 33.86 | 0.002672 | 0x2b...e4cc | |
| 07/26/2026 | 7:32:39 PM | buy | $9.56 | $64,736.54 | 0.005005 | 33.86 | 0.0001477 | 0x50...d938 |