WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,385.27
Price
32.16 WETH
TVL
$15.9M
MKT CAP
$3.46B
5m
-0.54%
1h
-1.04%
4h
-1.92%
24h
-1.93%
Share
TXNS
861
Buys
536
Sells
325
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.97
Pooled WETH:
$2,319.49

cbBTC/WETH price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,385.27. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,951,993.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,455,651,681.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,895,038.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,895,038.54.

The total transactions of cbBTC/WETH is 861 in the last 24 hours, 536 of which are buy transactions, and 325 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,951,993.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.16, captured at 9:59 AM UTC.

The price of converting 1 cbBTC to USD is $76,385.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20269:58:29 AMsell$8.55$76,385.270.00360332.160.0001120x16...2e6f
09/02/20269:54:01 AMbuy$34.23$76,800.050.014432.320.00044570x83...d717
09/02/20269:49:37 AMbuy$0.2871$76,976.510.000120832.390.053730x32...b4b8
09/02/20269:49:29 AMsell$23.64$76,422.530.00994932.160.00030930xe9...1b90
09/02/20269:42:03 AMsell$14.18$76,310.730.0059832.160.00018590xca...3034
09/02/20269:41:55 AMbuy$23.72$76,682.130.0132.320.00030930x28...8b6b
09/02/20269:41:43 AMbuy$16.61$76,707.490.00732.320.00021650x94...2b02
09/02/20269:37:51 AMsell$234.76$76,279.440.0989832.160.0030770x86...7b94
09/02/20269:37:45 AMsell$103.59$76,268.780.0436832.160.0013580x41...4f82
09/02/20269:37:23 AMsell$32.45$76,264.520.0136832.160.00042550x60...596a
09/02/20269:37:15 AMsell$60.52$76,291.850.0255132.160.00079330xc1...2c18
09/02/20269:37:03 AMbuy$27.98$76,672.040.011832.320.0003650xd1...c302
09/02/20269:37:01 AMbuy$22.05$76,681.860.009332.320.00028760x09...2dae
09/02/20269:36:11 AMbuy$24.9$76,681.80.010532.320.00032470xa5...3b4a
09/02/20269:33:45 AMbuy$1,848.97$76,703.610.779332.320.02410xe2...96b4
09/02/20269:33:23 AMbuy$18,006.13$76,666.627.5932.320.23480xc6...f6c8
09/02/20269:33:23 AMbuy$3,468.19$76,655.551.4632.320.045240xc4...b482
09/02/20269:33:19 AMbuy$8,633.19$76,661.733.6332.310.11260x00...63aa
09/02/20269:33:19 AMbuy$2,429.04$76,647.141.0232.310.031690xd2...091c
09/02/20269:33:21 AMbuy$163.18$76,666.810.0687932.310.0021280x81...a8ea