Info about cbBTC-WETH pair
- Pooled cbBTC:
- 133.74
- Pooled WETH:
- $3,671.44
cbBTC/WETH price stats on Base
As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,275.54. cbBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $2,984,943.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,837,119,410.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,720,452.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,720,452.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2828 in the last 24 hours, 915 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,984,943.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.28, captured at 6:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,275.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:41:43 PM | sell | $264.42 | $65,275.54 | 0.1388 | 34.28 | 0.00405 | 0x71...a4fb | |
| 07/20/2026 | 6:36:27 PM | sell | $3,704.31 | $65,327.49 | 1.94 | 34.28 | 0.0567 | 0x60...f965 | |
| 07/20/2026 | 6:36:21 PM | sell | $3,004.44 | $65,325.81 | 1.57 | 34.28 | 0.04599 | 0xe0...3b18 | |
| 07/20/2026 | 6:36:19 PM | sell | $1,953.23 | $65,330.65 | 1.02 | 34.28 | 0.02989 | 0xd8...173d | |
| 07/20/2026 | 6:31:07 PM | sell | $2.85 | $65,296.85 | 0.001499 | 34.28 | 0.00004374 | 0x69...c215 | |
| 07/20/2026 | 6:31:09 PM | sell | $2.86 | $65,297.6 | 0.001506 | 34.28 | 0.00004394 | 0x52...db7c | |
| 07/20/2026 | 6:28:57 PM | sell | $3,761.55 | $65,418.43 | 1.97 | 34.28 | 0.05749 | 0xad...13c9 | |
| 07/20/2026 | 6:28:11 PM | sell | $208.56 | $65,436.22 | 0.1092 | 34.28 | 0.003187 | 0xea...e948 | |
| 07/20/2026 | 6:27:43 PM | sell | $1,685.8 | $65,411.09 | 0.8836 | 34.28 | 0.02577 | 0xb4...3610 | |
| 07/20/2026 | 6:27:41 PM | sell | $298.7 | $65,418.15 | 0.1565 | 34.28 | 0.004566 | 0x4c...d916 | |
| 07/20/2026 | 6:27:41 PM | sell | $508.36 | $65,418.31 | 0.2664 | 34.28 | 0.00777 | 0xe9...ff4f | |
| 07/20/2026 | 6:27:15 PM | sell | $475.62 | $65,427.2 | 0.2492 | 34.28 | 0.007269 | 0x92...090f | |
| 07/20/2026 | 6:27:01 PM | sell | $779.43 | $65,434.46 | 0.4083 | 34.28 | 0.01191 | 0x58...06c4 | |
| 07/20/2026 | 6:24:39 PM | buy | $74.91 | $65,676.11 | 0.0393 | 34.45 | 0.00114 | 0xe0...7389 | |
| 07/20/2026 | 6:24:39 PM | buy | $159.98 | $65,676.01 | 0.08393 | 34.45 | 0.002436 | 0x06...3c25 | |
| 07/20/2026 | 6:22:55 PM | sell | $875.97 | $65,448.8 | 0.4588 | 34.28 | 0.01338 | 0xe6...1006 | |
| 07/20/2026 | 6:22:25 PM | sell | $824.88 | $65,440.52 | 0.4321 | 34.28 | 0.0126 | 0x9d...a0c4 | |
| 07/20/2026 | 6:22:25 PM | sell | $20.28 | $65,439.38 | 0.01062 | 34.28 | 0.0003099 | 0x11...cb4d | |
| 07/20/2026 | 6:22:25 PM | sell | $263.51 | $65,440.38 | 0.138 | 34.28 | 0.004026 | 0xbd...9a68 | |
| 07/20/2026 | 6:21:59 PM | sell | $942.92 | $65,515.55 | 0.4934 | 34.28 | 0.01439 | 0x0d...a3ad |