- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 110.18
- Pooled WETH:
- $6,673.33
cbBTC/WETH price stats on Base
As of March 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,948.54. cbBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5981 trades with trading volume of $25,951,543.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,150,279,777.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,374,063.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,374,063.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5981 in the last 24 hours, 2908 of which are buy transactions, and 3073 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,951,543.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.37, captured at 4:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,948.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:36:05 AM | buy | $2,503.84 | $66,948.54 | 1.28 | 34.37 | 0.03739 | 0xc3...aa83 | |
| 03/08/2026 | 4:35:37 AM | buy | $564.75 | $66,982.17 | 0.2898 | 34.37 | 0.008431 | 0x09...acd7 | |
| 03/08/2026 | 4:35:29 AM | buy | $2,683.36 | $66,960.33 | 1.37 | 34.37 | 0.04007 | 0xbe...4861 | |
| 03/08/2026 | 4:35:27 AM | buy | $11,178.54 | $66,974.07 | 5.73 | 34.37 | 0.1669 | 0x7e...6ba2 | |
| 03/08/2026 | 4:35:27 AM | buy | $2,060.04 | $66,977.31 | 1.05 | 34.37 | 0.03075 | 0x7f...049f | |
| 03/08/2026 | 4:35:27 AM | buy | $3,904.12 | $66,969.72 | 2 | 34.36 | 0.05829 | 0xb9...e661 | |
| 03/08/2026 | 4:35:23 AM | buy | $5,621.63 | $66,981.63 | 2.88 | 34.36 | 0.08392 | 0x51...74e5 | |
| 03/08/2026 | 4:35:13 AM | buy | $10,293.64 | $66,977.08 | 5.28 | 34.36 | 0.1536 | 0x07...48ce | |
| 03/08/2026 | 4:35:13 AM | buy | $6,015.08 | $66,973.43 | 3.08 | 34.36 | 0.08981 | 0xc9...534d | |
| 03/08/2026 | 4:35:11 AM | buy | $11,465.29 | $67,002.55 | 5.87 | 34.35 | 0.1711 | 0xef...55b6 | |
| 03/08/2026 | 4:35:11 AM | buy | $1,215.57 | $67,006.17 | 0.6233 | 34.35 | 0.01814 | 0xa9...8d6a | |
| 03/08/2026 | 4:35:11 AM | sell | $0.08507 | $66,468.32 | 0.00004362 | 34.08 | 0.05128 | 0xa9...8d6a | |
| 03/08/2026 | 4:35:11 AM | buy | $10,969.62 | $67,009.12 | 5.62 | 34.36 | 0.1637 | 0xb4...ce70 | |
| 03/08/2026 | 4:35:11 AM | buy | $5,812.31 | $67,000.06 | 2.98 | 34.35 | 0.08675 | 0xc2...7ac6 | |
| 03/08/2026 | 4:35:11 AM | buy | $1,392.07 | $67,005.52 | 0.7138 | 34.35 | 0.02077 | 0xfa...10c5 | |
| 03/08/2026 | 4:32:35 AM | buy | $6,582.04 | $66,985.46 | 3.37 | 34.35 | 0.09826 | 0xe8...707b | |
| 03/08/2026 | 4:32:27 AM | sell | $116.18 | $66,967.13 | 0.05958 | 34.34 | 0.001735 | 0x65...3292 | |
| 03/08/2026 | 4:31:55 AM | sell | $43.05 | $66,957.1 | 0.02208 | 34.34 | 0.000643 | 0x96...394e | |
| 03/08/2026 | 4:31:15 AM | buy | $43.05 | $67,005.6 | 0.02207 | 34.35 | 0.0006426 | 0x11...03e1 | |
| 03/08/2026 | 4:31:05 AM | buy | $116.24 | $67,008.96 | 0.05959 | 34.35 | 0.001734 | 0x57...8d55 |