WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,502.81
Price
37.21 WETH
TVL
$14.19M
MKT CAP
$2.62B
5m
0%
1h
-0.15%
4h
-0.38%
24h
0.88%
Share
TXNS
2K
Buys
982
Sells
602
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
76.27
Pooled WETH:
$5,475.69

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,502.81. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $1,382,484.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,618,361,614.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,187,991.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,187,991.80.

The total transactions of cbBTC/WETH is 1584 in the last 24 hours, 982 of which are buy transactions, and 602 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,382,484.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.21, captured at 2:52 AM UTC.

The price of converting 1 cbBTC to USD is $63,502.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:35:03 AMbuy$1.42$63,502.810.000835337.210.00002245
0xB71...136A
0xfa...2268
06/20/20262:28:53 AMbuy$5,936.74$63,386.023.4837.210.09366
0x987...8531
0x05...cd94
06/20/20262:26:31 AMbuy$0.4787$63,412.630.000280937.20.05755
0x6d4...e36c
0x52...bdf3
06/20/20262:26:19 AMbuy$25.83$63,413.330.0151537.20.0004073
0x6d4...e36c
0x2b...932f
06/20/20262:24:07 AMbuy$876.8$63,383.060.514737.20.01383
0xA5a...A142
0x8d...f412
06/20/20262:16:19 AMbuy$5.1$63,425.610.00299437.20.00008048
0x6a8...70D3
0xd6...59de
06/20/20262:13:19 AMbuy$9.36$63,499.370.00548637.210.0001474
0x2bB...FBd1
0x2c...4d6a
06/20/20262:11:55 AMbuy$5.13$63,499.030.0030137.210.00008091
0x000...a30F
0xef...3de6
06/20/20262:07:25 AMbuy$0.08579$63,551.380.0000502437.210.05135
0x555...31E8
0xf3...8fba
06/20/20262:07:11 AMbuy$0.1477$63,670.250.0000865737.310.05232
0x555...31E8
0x7d...84f2
06/20/20262:07:03 AMbuy$0.1052$63,806.310.0000616537.360.05165
0x555...31E8
0xf0...ef89
06/20/20262:06:59 AMbuy$0.1099$63,541.220.0000644237.230.05173
0x555...31E8
0x4d...c618
06/20/20262:06:41 AMbuy$0.1956$63,513.830.000114637.210.05308
0x555...31E8
0xa0...79c8
06/20/20262:06:33 AMsell$0.06396$62,708.080.0000374836.750.05102
0x555...31E8
0x5b...158d
06/20/20262:06:15 AMbuy$0.1502$63,682.630.0000881237.340.05236
0x555...31E8
0x44...a299
06/20/20262:06:01 AMbuy$0.1259$63,589.630.0000737237.230.05198
0x555...31E8
0x15...e507
06/20/20262:05:59 AMbuy$0.1081$63,626.770.0000633337.250.0517
0x555...31E8
0x7b...35be
06/20/20262:05:55 AMbuy$0.07174$64,057.960.00004237.50.05112
0x555...31E8
0x88...c5d9
06/20/20262:01:37 AMbuy$16.43$63,583.990.00961637.20.0002584
0x820...BFF8
0xa7...397b
06/20/20262:01:21 AMbuy$722.4$63,535.970.42337.20.01137
0x820...BFF8
0xf1...674a