- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.42
- Pooled WETH:
- $5,403.84
cbBTC/WETH price stats on Base
As of December 2, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,865.52. cbBTC price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 10734 trades with trading volume of $65,336,017.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,317,647,596.32. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,117,703.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,117,703.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10734 in the last 24 hours, 6371 of which are buy transactions, and 4363 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,336,017.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.53, captured at 8:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,865.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:37:33 PM | sell | $2,790.12 | $90,779.72 | 0.9375 | 30.5 | 0.03073 | 0xb9...ee76 | |
| 12/02/2025 | 8:37:31 PM | sell | $9,485.97 | $90,783.7 | 3.18 | 30.5 | 0.1044 | 0xe8...bb9e | |
| 12/02/2025 | 8:37:33 PM | sell | $3,704.77 | $90,781.19 | 1.24 | 30.5 | 0.0408 | 0x3f...5059 | |
| 12/02/2025 | 8:37:33 PM | sell | $2,395.43 | $90,782.54 | 0.8049 | 30.5 | 0.02638 | - | 0x41...b0b1 |
| 12/02/2025 | 8:41:37 PM | buy | $259.83 | $90,865.52 | 0.08731 | 30.53 | 0.002859 | 0xf8...d741 | |
| 12/02/2025 | 8:41:29 PM | buy | $10,640.59 | $90,858.67 | 3.57 | 30.53 | 0.1171 | 0x22...d585 | |
| 12/02/2025 | 8:41:31 PM | buy | $8,020.62 | $90,863.58 | 2.69 | 30.53 | 0.08827 | 0xdd...221c | |
| 12/02/2025 | 8:41:29 PM | buy | $508.79 | $90,861.29 | 0.1709 | 30.53 | 0.005599 | 0xab...86ca | |
| 12/02/2025 | 8:41:29 PM | buy | $1,224.18 | $90,861.54 | 0.4113 | 30.53 | 0.01347 | 0x8f...268e | |
| 12/02/2025 | 8:41:29 PM | buy | $1,603.82 | $90,855.99 | 0.5389 | 30.52 | 0.01765 | 0xd0...0c05 | |
| 12/02/2025 | 8:37:15 PM | sell | $1,937.04 | $90,791.53 | 0.6508 | 30.5 | 0.02133 | - | 0x88...0c94 |
| 12/02/2025 | 8:37:13 PM | buy | $16,072.36 | $90,801.31 | 5.4 | 30.51 | 0.177 | - | 0x9b...6d68 |
| 12/02/2025 | 8:37:13 PM | buy | $2,087 | $90,802.84 | 0.7012 | 30.51 | 0.02298 | - | 0x88...d351 |
| 12/02/2025 | 8:41:23 PM | buy | $11,996.9 | $90,843.27 | 4.03 | 30.52 | 0.132 | - | 0xfc...0b0e |
| 12/02/2025 | 8:41:21 PM | buy | $11,030.69 | $90,835.54 | 3.7 | 30.52 | 0.1214 | - | 0x67...5875 |
| 12/02/2025 | 8:41:25 PM | buy | $4,918.35 | $90,847.31 | 1.65 | 30.52 | 0.05413 | - | 0xe6...80f1 |
| 12/02/2025 | 8:41:27 PM | buy | $1,122.64 | $90,855.4 | 0.3772 | 30.52 | 0.01235 | - | 0x3c...ccf4 |
| 12/02/2025 | 8:41:19 PM | buy | $1,144.51 | $90,827.61 | 0.3845 | 30.52 | 0.0126 | 0x02...4d7e | |
| 12/02/2025 | 8:41:19 PM | buy | $5,541.32 | $90,831.87 | 1.86 | 30.52 | 0.061 | - | 0x42...8ffb |
| 12/02/2025 | 8:41:27 PM | buy | $14,542.01 | $90,851.61 | 4.88 | 30.52 | 0.16 | - | 0x81...4f74 |