WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,276.89
Price
30.89 WETH
TVL
$13.43M
MKT CAP
$3.94B
5m
0.26%
1h
0.36%
4h
0.96%
24h
1.75%
Share
TXNS
831
Buys
351
Sells
480
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.99
Pooled WETH:
$1,217.07

cbBTC/WETH price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,276.89. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $2,197,045.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,938,983,986.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,432,191.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,432,191.68.

The total transactions of cbBTC/WETH is 831 in the last 24 hours, 351 of which are buy transactions, and 480 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,197,045.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.89, captured at 8:22 AM UTC.

The price of converting 1 cbBTC to USD is $84,276.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:22:23 AMsell$34,139.35$84,283.9312.5130.880.405
0x202...FB66
0xea...a7cb
09/29/20268:22:23 AMsell$3,834.34$84,257.871.430.870.0455
0x8a0...2790
0x92...17df
09/29/20268:22:23 AMsell$2,707.57$84,262.020.992330.880.03213
0x98C...7cEb
0x96...8ec0
09/29/20268:22:09 AMsell$4,148.44$84,276.891.5230.890.04922
0xcE1...b11c
0x48...8aee
09/29/20268:22:09 AMsell$11,054.83$84,284.564.0530.890.1311
0xfCA...2C8F
0xad...1374
09/29/20268:22:07 AMsell$7,994.17$84,296.42.9330.90.09483
0xD36...DB30
0x66...0e8e
09/29/20268:22:07 AMsell$3,180.08$84,290.941.1630.90.03772
0x55c...0BF0
0x50...c62d
09/29/20268:22:03 AMsell$1,992.12$84,257.840.730730.90.02364
0xC01...B55b
0xf4...ba0a
09/29/20268:22:03 AMsell$363.25$84,256.50.133230.90.004311
0x283...feD9
0xed...c4d5
09/29/20268:21:53 AMsell$5,291.72$84,252.11.9430.90.0628
0x476...CD6f
0x14...c647
09/29/20268:21:53 AMsell$2,844.94$84,246.561.0430.90.03376
0xF98...5978
0x8c...966c
09/29/20268:21:53 AMsell$1,122.19$84,249.090.411630.90.01331
0xc51...719C
0x51...7937
09/29/20268:21:51 AMsell$5,864.98$84,265.92.1530.910.0696
0x4ab...2508
0x75...9878
09/29/20268:21:51 AMsell$29,451.02$84,275.1210.830.910.3494
0x459...2901
0xe8...7f21
09/29/20268:21:51 AMsell$9,441.29$84,259.183.4630.910.112
0x7A6...7DB9
0x75...9cd7
09/29/20268:17:05 AMsell$4,997.49$84,071.831.8330.920.05944
0x30d...Cad7
0xd8...4819
09/29/20268:17:01 AMsell$314.69$84,074.60.115730.920.003743
0x647...29f9
0xd4...7417
09/29/20268:16:53 AMsell$10,971.93$84,056.934.0330.920.1305
0x70A...aD30
0xc9...3af3
09/29/20268:16:53 AMsell$1,989.15$84,064.280.731730.920.02366
0x839...2d89
0xcb...5b96
09/29/20268:16:05 AMsell$5,747.32$84,046.082.1130.920.06838
0xB7f...E75D
0x32...7f16