- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.32
- Pooled WETH:
- $6,522.54
cbBTC/WETH price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,343.86. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 18789 trades with trading volume of $60,740,000.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,816,229.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,940,376.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,940,376.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18789 in the last 24 hours, 8996 of which are buy transactions, and 9793 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,740,000.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.7, captured at 5:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,343.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:28:19 AM | sell | $320.11 | $77,323.59 | 0.1519 | 36.7 | 0.00414 | 0xc4...e086 | |
| 05/25/2026 | 5:28:19 AM | sell | $120.62 | $77,324.39 | 0.05726 | 36.7 | 0.00156 | 0xa9...f62c | |
| 05/25/2026 | 5:28:19 AM | sell | $100.52 | $77,324.36 | 0.04771 | 36.7 | 0.0013 | 0xa9...f62c | |
| 05/25/2026 | 5:28:19 AM | sell | $160.05 | $77,323.64 | 0.07597 | 36.7 | 0.00207 | 0xc4...e086 | |
| 05/25/2026 | 5:28:19 AM | sell | $160.06 | $77,324.11 | 0.07597 | 36.7 | 0.00207 | 0x12...44aa | |
| 05/25/2026 | 5:28:19 AM | sell | $320.12 | $77,324.06 | 0.1519 | 36.7 | 0.00414 | 0x12...44aa | |
| 05/25/2026 | 5:28:19 AM | sell | $60.31 | $77,324.48 | 0.02863 | 36.7 | 0.00078 | 0xa9...f62c | |
| 05/25/2026 | 5:28:09 AM | sell | $30.44 | $77,343.86 | 0.01444 | 36.7 | 0.0003936 | 0x7d...fd1e | |
| 05/25/2026 | 5:28:07 AM | sell | $28.09 | $77,334.93 | 0.01333 | 36.7 | 0.0003633 | 0x4a...3f5f | |
| 05/25/2026 | 5:28:01 AM | buy | $6.24 | $77,346.19 | 0.002964 | 36.71 | 0.00008075 | 0x14...63b4 | |
| 05/25/2026 | 5:27:55 AM | sell | $499.95 | $77,336.48 | 0.2372 | 36.7 | 0.006464 | 0xc3...4bb6 | |
| 05/25/2026 | 5:27:55 AM | sell | $17.41 | $77,333.31 | 0.008266 | 36.7 | 0.0002252 | 0x20...67ef | |
| 05/25/2026 | 5:27:53 AM | sell | $1.2 | $77,291.3 | 0.0005733 | 36.68 | 0.00001563 | 0x71...406f | |
| 05/25/2026 | 5:27:51 AM | sell | $77.17 | $77,339.23 | 0.03662 | 36.7 | 0.0009978 | 0xf9...ea7c | |
| 05/25/2026 | 5:27:23 AM | buy | $1,111.58 | $77,351.58 | 0.5275 | 36.7 | 0.01437 | 0x01...0bfb | |
| 05/25/2026 | 5:27:13 AM | sell | $509.67 | $77,338.74 | 0.2418 | 36.7 | 0.00659 | 0x78...0c66 | |
| 05/25/2026 | 5:27:07 AM | buy | $1,207.25 | $77,395.93 | 0.5726 | 36.71 | 0.01559 | 0x03...b3c1 | |
| 05/25/2026 | 5:27:09 AM | buy | $3,675.02 | $77,389 | 1.74 | 36.7 | 0.04748 | 0xfc...2c1a | |
| 05/25/2026 | 5:27:03 AM | buy | $29.85 | $77,386 | 0.01416 | 36.7 | 0.0003857 | 0x96...26ec | |
| 05/25/2026 | 5:27:01 AM | buy | $2,661.13 | $77,384.68 | 1.26 | 36.7 | 0.03438 | 0x2f...506d |