Info about cbBTC-WETH pair
- Pooled cbBTC:
- 137.71
- Pooled WETH:
- $1,397.07
cbBTC/WETH price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,181.96. cbBTC price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $4,209,063.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,736,385,500.18. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,873,457.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,873,457.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1145 in the last 24 hours, 556 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,209,063.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.7, captured at 10:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,181.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:37:05 AM | sell | $77.53 | $81,181.96 | 0.02933 | 30.7 | 0.0009551 | 0xd7...c163 | |
| 09/19/2026 | 10:10:07 AM | buy | $1.19 | $81,476.05 | 0.000453 | 30.86 | 0.00001468 | 0x05...5115 | |
| 09/19/2026 | 10:06:27 AM | buy | $0.4006 | $81,590.68 | 0.0001517 | 30.9 | 0.05491 | 0xe3...fd53 | |
| 09/19/2026 | 10:06:27 AM | buy | $0.2783 | $81,617.95 | 0.0001054 | 30.91 | 0.05341 | 0xe3...fd53 | |
| 09/19/2026 | 10:06:25 AM | buy | $0.1472 | $81,787.05 | 0.00005577 | 30.98 | 0.0518 | 0xb1...390f | |
| 09/19/2026 | 10:06:01 AM | buy | $0.4536 | $81,444.41 | 0.0001719 | 30.86 | 0.05557 | 0xc3...c871 | |
| 09/19/2026 | 10:06:01 AM | buy | $0.1372 | $81,689.91 | 0.00005201 | 30.96 | 0.05168 | 0xc3...c871 | |
| 09/19/2026 | 10:06:03 AM | buy | $0.3236 | $81,532.28 | 0.0001226 | 30.9 | 0.05397 | 0xc9...0c10 | |
| 09/19/2026 | 10:05:43 AM | buy | $0.6136 | $81,488.77 | 0.0002325 | 30.87 | 0.05753 | 0xa8...4fc3 | |
| 09/19/2026 | 10:05:49 AM | buy | $0.2349 | $81,574.01 | 0.00008902 | 30.91 | 0.05288 | 0x6b...91f6 | |
| 09/19/2026 | 9:44:29 AM | buy | $12.93 | $81,293.05 | 0.004909 | 30.86 | 0.000159 | 0xb7...9b67 | |
| 09/19/2026 | 9:35:47 AM | buy | $557.1 | $81,279.08 | 0.2115 | 30.86 | 0.006854 | 0x13...1da9 | |
| 09/19/2026 | 9:35:31 AM | buy | $431.63 | $81,277.61 | 0.1638 | 30.86 | 0.00531 | 0xb9...d760 | |
| 09/19/2026 | 9:35:33 AM | buy | $12,966.12 | $81,285.02 | 4.92 | 30.86 | 0.1595 | 0x28...6f2b | |
| 09/19/2026 | 9:35:31 AM | buy | $23,028.48 | $81,305.2 | 8.73 | 30.85 | 0.2832 | 0xc3...c7aa | |
| 09/19/2026 | 9:35:23 AM | buy | $2,265.6 | $81,303.11 | 0.8596 | 30.84 | 0.02786 | 0x76...3cdf | |
| 09/19/2026 | 9:35:09 AM | buy | $8,670.41 | $81,329.07 | 3.28 | 30.84 | 0.1066 | 0x69...960a | |
| 09/19/2026 | 9:35:09 AM | buy | $1,437.29 | $81,335.08 | 0.5451 | 30.84 | 0.01767 | 0xe1...5588 | |
| 09/19/2026 | 9:35:03 AM | buy | $2,928.27 | $81,313.64 | 1.11 | 30.84 | 0.03601 | 0x46...9859 | |
| 09/19/2026 | 9:35:07 AM | buy | $2,031.14 | $81,316.78 | 0.7704 | 30.84 | 0.02497 | 0x72...7e5f |