Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.25
- Pooled WETH:
- $5,913.51
cbBTC/WETH price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,964.19. cbBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $12,983,868.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,538,131,205.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,108,859.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,108,859.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2783 in the last 24 hours, 1148 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,983,868.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.71, captured at 2:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,964.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:26:23 AM | buy | $12.92 | $60,964.19 | 0.008 | 37.71 | 0.000212 | 0x00...28c2 | |
| 06/25/2026 | 2:22:29 AM | sell | $9.91 | $60,648.88 | 0.006136 | 37.53 | 0.0001635 | 0x4c...f332 | |
| 06/25/2026 | 2:20:35 AM | sell | $14.54 | $60,726.21 | 0.008986 | 37.53 | 0.0002394 | 0x14...4cf2 | |
| 06/25/2026 | 2:17:19 AM | buy | $14.37 | $60,910.98 | 0.0089 | 37.71 | 0.0002359 | 0xd5...ab11 | |
| 06/25/2026 | 2:13:33 AM | sell | $446.59 | $60,537.16 | 0.2768 | 37.53 | 0.007377 | 0xcb...da94 | |
| 06/25/2026 | 2:10:21 AM | sell | $1 | $60,605.52 | 0.00062 | 37.51 | 0.00001653 | 0xdf...f051 | |
| 06/25/2026 | 2:10:09 AM | sell | $13.39 | $60,672.41 | 0.008284 | 37.52 | 0.0002207 | 0x11...e611 | |
| 06/25/2026 | 2:09:41 AM | sell | $1,611.71 | $60,622.09 | 0.9978 | 37.53 | 0.02658 | 0xb5...157c | |
| 06/25/2026 | 2:07:57 AM | sell | $67.74 | $60,681.46 | 0.0419 | 37.53 | 0.001116 | 0xd0...b67c | |
| 06/25/2026 | 2:07:45 AM | sell | $75.83 | $60,681.4 | 0.0469 | 37.53 | 0.001249 | 0x26...b322 | |
| 06/25/2026 | 2:06:53 AM | buy | $0.115 | $61,206.86 | 0.00007115 | 37.84 | 0.05188 | 0x37...08e7 | |
| 06/25/2026 | 2:06:29 AM | buy | $0.06867 | $61,315.9 | 0.00004247 | 37.92 | 0.05112 | 0x39...76fc | |
| 06/25/2026 | 2:06:31 AM | buy | $0.08424 | $61,050.43 | 0.0000521 | 37.76 | 0.05138 | 0xb2...f9d1 | |
| 06/25/2026 | 2:05:49 AM | sell | $12.97 | $60,689.95 | 0.00802 | 37.53 | 0.0002137 | 0x18...2632 | |
| 06/25/2026 | 2:04:09 AM | sell | $12.87 | $60,771.45 | 0.007953 | 37.53 | 0.0002119 | 0x4c...75ef | |
| 06/25/2026 | 2:04:05 AM | sell | $44.82 | $60,771.03 | 0.02768 | 37.53 | 0.0007376 | 0x5d...3f6b | |
| 06/25/2026 | 2:02:33 AM | sell | $98.89 | $60,724.12 | 0.06112 | 37.53 | 0.001628 | 0xd7...ad19 | |
| 06/25/2026 | 2:02:07 AM | sell | $57.25 | $60,740.83 | 0.03537 | 37.53 | 0.0009426 | 0x65...79f4 | |
| 06/25/2026 | 2:01:15 AM | sell | $53.16 | $60,709.5 | 0.03286 | 37.53 | 0.0008756 | 0x48...3ecc | |
| 06/25/2026 | 2:00:57 AM | sell | $953.32 | $60,694.75 | 0.5895 | 37.53 | 0.0157 | 0x3d...c999 |