- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 169.9
- Pooled WETH:
- $5,103.19
cbBTC/WETH price stats on Base
As of July 14, 2025, the current price of cbBTC token on DEX Aerodrome is $119,894.07. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 13752 trades with trading volume of $172,206,069.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,955,004,959.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $35,691,489.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $35,691,489.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13752 in the last 24 hours, 6899 of which are buy transactions, and 6853 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $172,206,069.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39.93, captured at 9:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,894.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:15:09 PM | buy | $46,579.74 | $119,884.55 | 15.51 | 39.93 | 0.3885 | 0x1f...768c | |
| 07/14/2025 | 9:15:09 PM | buy | $29,737.63 | $119,876.86 | 9.9 | 39.92 | 0.248 | 0x70...4a1a | |
| 07/14/2025 | 9:15:09 PM | buy | $15,631.43 | $119,894.07 | 5.2 | 39.93 | 0.1303 | 0xc4...e946 | |
| 07/14/2025 | 9:15:09 PM | buy | $25,008.72 | $119,871.71 | 8.32 | 39.92 | 0.2086 | 0x45...3208 | |
| 07/14/2025 | 9:14:01 PM | sell | $0.5685 | $119,684.62 | 0.0001891 | 39.82 | 0.05475 | 0xb6...b8c0 | |
| 07/14/2025 | 9:14:01 PM | buy | $0.2137 | $120,108.78 | 0.00007113 | 39.96 | 0.05178 | 0xb6...b8c0 | |
| 07/14/2025 | 9:13:51 PM | buy | $16,520.18 | $119,985.52 | 5.49 | 39.92 | 0.1376 | 0xca...6d44 | |
| 07/14/2025 | 9:13:51 PM | buy | $15,003.44 | $119,978.54 | 4.99 | 39.92 | 0.125 | 0x56...e36b | |
| 07/14/2025 | 9:13:55 PM | buy | $0.8036 | $120,123.08 | 0.0002671 | 39.92 | 0.05669 | 0x74...891e | |
| 07/14/2025 | 9:12:57 PM | buy | $0.2331 | $120,171.26 | 0.00007749 | 39.94 | 0.05194 | 0xd7...7204 | |
| 07/14/2025 | 9:12:57 PM | sell | $0.8331 | $119,873.85 | 0.0002769 | 39.84 | 0.05695 | 0xd7...7204 | |
| 07/14/2025 | 9:12:57 PM | sell | $0.6794 | $119,834.86 | 0.0002258 | 39.83 | 0.05567 | 0xd7...7204 | |
| 07/14/2025 | 9:12:29 PM | sell | $9,985.75 | $120,008.05 | 3.31 | 39.89 | 0.0832 | 0x56...0d91 | |
| 07/14/2025 | 9:12:29 PM | sell | $7,726.53 | $119,989.48 | 2.56 | 39.89 | 0.06439 | 0x8f...fdb8 | |
| 07/14/2025 | 9:12:29 PM | sell | $13,004.37 | $119,992.05 | 4.32 | 39.89 | 0.1083 | 0x72...be14 | |
| 07/14/2025 | 9:12:29 PM | sell | $21,087.37 | $119,968.29 | 7.01 | 39.88 | 0.1757 | 0x53...628f | |
| 07/14/2025 | 9:12:25 PM | sell | $1,504.4 | $120,015.07 | 0.5001 | 39.9 | 0.01253 | 0x62...bae9 | |
| 07/14/2025 | 9:12:27 PM | sell | $42,145.98 | $120,002.1 | 14.01 | 39.89 | 0.3512 | 0x1c...b8cd | |
| 07/14/2025 | 9:12:27 PM | sell | $9,019.02 | $120,008.62 | 2.99 | 39.9 | 0.07515 | 0x9a...78c7 | |
| 07/14/2025 | 9:12:27 PM | sell | $18,983.25 | $120,012.19 | 6.31 | 39.9 | 0.1581 | 0x32...d80d |