WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,942.03
Price
33.96 WETH
TVL
$19.85M
MKT CAP
$2.11B
5m
0.27%
1h
1.35%
4h
1.37%
24h
-0.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
37M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
122.62
Pooled WETH:
$5,758.34

cbBTC/WETH price stats on Base

As of February 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,942.03. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6205 trades with trading volume of $36,667,684.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,109,347,947.71. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,850,053.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,850,053.29.

The total transactions of cbBTC/WETH is 6205 in the last 24 hours, 3079 of which are buy transactions, and 3126 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,667,684.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.96, captured at 6:44 PM UTC.

The price of converting 1 cbBTC to USD is $67,942.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:44:13 PMbuy$8,968.21$67,942.034.4833.960.1319
0x363...7191
0x7c...ca43
02/17/20266:44:07 PMbuy$672.03$67,974.730.335733.960.009886
0xCd6...3ef4
0x03...dbc5
02/17/20266:44:07 PMbuy$27,149.63$67,967.2113.5633.960.3994
0xE82...25e7
0x93...3aa6
02/17/20266:44:01 PMbuy$4,467.45$67,955.012.2333.950.06574
0x10E...75a3
0x88...9da7
02/17/20266:43:49 PMbuy$4,467.25$67,954.092.2333.950.06573
0x10E...75a3
0x1e...5849
02/17/20266:42:49 PMsell$7.21$67,896.210.00360333.910.0001062
0x514...8C97
0x1c...4f31
02/17/20266:42:09 PMbuy$2,354.6$67,993.961.1733.950.03462
0xFB4...DE7e
0xa9...d15d
02/17/20266:42:11 PMbuy$4,750.62$67,999.862.3733.950.06986
0x6FC...f386
0x8c...c8d3
02/17/20266:42:11 PMbuy$6,071.68$67,996.843.0333.950.08929
0x530...188D
0xab...21cc
02/17/20266:42:11 PMbuy$4,469.67$68,003.022.2333.950.06572
0x10E...75a3
0xd6...895d
02/17/20266:41:05 PMbuy$39,996.54$68,008.6519.9633.940.5881
0x0ec...3B8C
0xf8...de35
02/17/20266:40:53 PMsell$2,274.91$67,933.741.1333.90.03348
0x530...188D
0x80...7114
02/17/20266:40:53 PMsell$1,967.96$67,935.190.982133.90.02896
0xE82...25e7
0x38...5758
02/17/20266:40:49 PMsell$4,211.05$67,908.532.133.90.06201
0x6FC...f386
0xf4...3b8d
02/17/20266:40:49 PMsell$8,750.86$67,913.644.3633.90.1288
0xee0...7058
0x29...779f
02/17/20266:40:39 PMsell$4,418.36$67,906.392.233.910.06506
0xCc4...eD2C
0x72...11f9
02/17/20266:40:37 PMsell$5,201.88$67,843.922.633.910.07667
0xFB4...DE7e
0x00...2dc9
02/17/20266:40:35 PMsell$2,725.55$67,846.621.3633.910.04017
0x6FC...f386
0x5f...e2d5
02/17/20266:40:21 PMsell$5,994.12$67,867.962.9933.910.08832
0xCF9...6682
0x60...4a11
02/17/20266:40:19 PMsell$19,964.32$67,817.239.9833.920.2943
0x320...7c19
0x26...41bf