WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,385.54
Price
36.39 WETH
TVL
$18.06M
MKT CAP
$2.94B
5m
-0.05%
1h
-0.30%
4h
-0.27%
24h
-0.49%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
48M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
57.99
Pooled WETH:
$6,380.26

cbBTC/WETH price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,385.54. cbBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 14172 trades with trading volume of $48,191,104.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,413,960.16. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,055,331.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,055,331.90.

The total transactions of cbBTC/WETH is 14172 in the last 24 hours, 6982 of which are buy transactions, and 7190 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,191,104.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.39, captured at 6:08 AM UTC.

The price of converting 1 cbBTC to USD is $77,385.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:08:11 AMsell$1,391.34$77,391.190.654236.390.01797
0xCbd...b7eC
0x47...c8c9
05/22/20266:08:05 AMsell$3,203.76$77,385.541.536.390.0414
0xD0d...5BeA
0x17...a00e
05/22/20266:07:57 AMsell$5,133.21$77,364.162.4136.390.06635
0xee0...7058
0xb3...9935
05/22/20266:07:55 AMsell$3,668.91$77,376.341.7236.390.04741
0x2b9...E9Ed
0xbb...037f
05/22/20266:07:37 AMbuy$0.2622$77,590.580.000123336.490.05338
0x555...31E8
0x2e...c3c0
05/22/20266:07:35 AMsell$834.9$77,380.390.392736.390.01078
0x000...0e61
0x2b...f1fe
05/22/20266:07:31 AMbuy$0.2253$77,440.410.000105936.420.05291
0x555...31E8
0x09...1ab8
05/22/20266:07:31 AMbuy$7,946.26$77,400.883.7336.40.1026
0x4ab...2508
0x93...0cda
05/22/20266:07:29 AMbuy$1,514.95$77,364.50.712836.40.01958
0xd83...038A
0x2d...8f1e
05/22/20266:07:29 AMbuy$4,602.31$77,369.892.1636.40.05948
0x72d...68Ba
0x9b...21a9
05/22/20266:07:29 AMbuy$3,534.4$77,366.481.6636.40.04568
0x6A6...f695
0xb3...5146
05/22/20266:07:23 AMbuy$9,278.42$77,427.814.3636.390.1198
0x6FC...f386
0x1f...26d3
05/22/20266:07:19 AMbuy$0.3907$77,535.940.000183636.440.05504
0x555...31E8
0xd5...cf45
05/22/20266:07:17 AMsell$860.42$77,462.570.404236.390.0111
0x969...5e48
0xb7...3ec5
05/22/20266:07:05 AMsell$2,024.54$77,445.240.951336.390.02614
0xb21...614d
0x76...3031
05/22/20266:07:01 AMsell$1,780.51$77,446.660.836636.390.02299
0xA3e...dF20
0x4b...9927
05/22/20266:07:01 AMbuy$0.09352$77,940.540.0000439436.620.0512
0x555...31E8
0x83...41f7
05/22/20266:06:57 AMsell$177.22$77,447.260.0832736.390.002288
0xebE...060b
0x84...5fb9
05/22/20266:06:57 AMsell$7.24$77,442.820.00340636.380.00009361
0x000...48bA
0x4e...ff13
05/22/20266:06:57 AMsell$449$77,447.320.210936.390.005797
0x000...CD64
0xe8...09f6