WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,900.08
Price
31.74 WETH
TVL
$16.5M
MKT CAP
$4.04B
5m
0%
1h
-0.57%
4h
-0.43%
24h
-1.27%
Share
TXNS
440
Buys
273
Sells
167
Volume
909K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.93
Pooled WETH:
$2,066.16

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,900.08. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $909,197.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,044,704,254.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,495,018.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,495,018.41.

The total transactions of cbBTC/WETH is 440 in the last 24 hours, 273 of which are buy transactions, and 167 are sales transactions.

cbBTC/WETH pool has a trading volume of $909,197.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.74, captured at 2:21 AM UTC.

The price of converting 1 cbBTC to USD is $85,900.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:06:17 AMbuy$0.5884$85,900.080.000217431.740.05685
0x555...31E8
0xc5...06d4
10/06/20262:06:15 AMbuy$0.3326$85,953.460.000122931.760.05387
0x555...31E8
0x07...c1d2
10/06/20262:06:13 AMbuy$0.2302$85,913.960.0000850831.740.05268
0x555...31E8
0xe3...f5f3
10/06/20262:06:07 AMbuy$0.3806$85,914.590.000140631.750.05443
0x555...31E8
0xf6...1373
10/06/20262:05:41 AMbuy$0.5152$85,875.870.000190431.730.056
0x555...31E8
0xe0...21c0
10/06/20262:05:35 AMbuy$0.2709$86,028.980.000100131.790.05315
0x555...31E8
0x45...8c1a
10/06/20261:06:13 AMbuy$0.1806$86,423.330.000066431.770.05209
0x555...31E8
0xca...8e36
10/06/20261:06:11 AMbuy$0.5142$86,287.710.00018931.710.05596
0x555...31E8
0x2e...5cdd
10/06/20261:06:05 AMbuy$0.587$86,326.150.000215831.730.0568
0x555...31E8
0x0d...b566
10/06/20261:06:05 AMbuy$0.2766$86,448.30.000101731.780.0532
0x555...31E8
0x0d...b566
10/06/20261:05:59 AMbuy$0.2297$86,390.060.0000844831.760.05266
0x555...31E8
0x4d...9acc
10/06/20261:05:39 AMbuy$0.3795$86,251.430.000139531.710.0544
0x555...31E8
0xef...50c8
10/06/20261:05:33 AMbuy$0.3325$86,367.870.000122231.750.05385
0x555...31E8
0xed...cb16
10/06/202612:06:15 AMbuy$0.3784$86,020.640.000139631.730.0544
0x555...31E8
0xca...9f87
10/06/202612:06:07 AMbuy$0.2289$86,056.960.0000844331.740.05266
0x555...31E8
0xa5...3f51
10/06/202612:05:55 AMbuy$0.5853$86,085.090.000215831.740.0568
0x555...31E8
0xfa...6b8c
10/06/202612:05:49 AMbuy$0.2696$86,135.730.0000994231.760.05313
0x555...31E8
0x4c...a8cb
10/06/202612:05:41 AMbuy$0.5128$86,041.310.000189131.720.05596
0x555...31E8
0x47...128f
10/06/202612:05:39 AMbuy$0.3309$86,186.940.00012231.780.05384
0x555...31E8
0xda...44ed
10/06/202612:03:45 AMbuy$26.85$86,004.960.009931.70.0003122
0x3D3...0fbA
0x15...9800