WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,311.09
Price
31.65 WETH
TVL
$18.19M
MKT CAP
$3.53B
5m
0%
1h
-0.61%
4h
-0.97%
24h
0.48%
Share
TXNS
861
Buys
418
Sells
443
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
149.22
Pooled WETH:
$2,627.04

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,311.09. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $3,350,646.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,580,730.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,185,879.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,185,879.25.

The total transactions of cbBTC/WETH is 861 in the last 24 hours, 418 of which are buy transactions, and 443 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,350,646.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.65, captured at 10:21 PM UTC.

The price of converting 1 cbBTC to USD is $78,311.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:15:05 PMsell$11.1$78,311.090.00448931.650.0001418
0x5Ca...1743
0x90...0064
08/30/202610:12:51 PMsell$8.67$78,393.460.003531.650.0001106
0x5Ca...1743
0x4e...737b
08/30/202610:09:35 PMbuy$44.31$78,892.230.0178631.810.0005616
0x000...6569
0x58...72c6
08/30/202610:06:39 PMbuy$0.279$79,056.390.000112431.850.05353
0x555...31E8
0x1a...95ef
08/30/202610:06:27 PMbuy$0.346$79,017.070.000139331.820.05438
0x555...31E8
0x39...55b5
08/30/202610:06:17 PMbuy$0.5292$78,990.880.000213231.820.0567
0x555...31E8
0xe3...8464
08/30/202610:06:13 PMbuy$0.2401$78,988.550.0000967131.810.05304
0x555...31E8
0x90...f43c
08/30/202610:05:49 PMbuy$0.391$79,163.60.000157431.860.05494
0x555...31E8
0xf1...e9da
08/30/202610:05:45 PMbuy$0.2082$79,167.210.0000837831.850.05263
0x555...31E8
0xbf...1642
08/30/202610:02:27 PMsell$174.99$78,665.90.0704131.650.002224
0x000...dbbc
0x53...2f6a
08/30/202610:02:21 PMsell$110.97$78,702.580.0446331.650.00141
0x000...49c8
0x32...7be2
08/30/202610:01:45 PMsell$79.86$78,670.730.0321331.650.001015
0x000...0d29
0xbd...c210
08/30/202610:01:35 PMsell$57.19$78,535.760.0230531.650.0007283
0x000...a53C
0x7c...45a9
08/30/202610:01:25 PMsell$54.82$78,432.430.0221231.650.0006989
0x000...595F
0xae...86ab
08/30/202610:01:09 PMsell$6.36$78,476.330.00256531.650.00008105
0x000...a532
0xe3...1785
08/30/202610:00:17 PMsell$75.98$78,489.850.0306431.650.000968
0x000...a53C
0xe7...f62d
08/30/202610:00:17 PMsell$21.76$78,488.770.00877831.650.0002773
0x000...14d8
0x37...78e5
08/30/20269:58:07 PMsell$252.81$78,565.490.101831.650.003217
0x000...12d9
0xb1...d02d
08/30/20269:57:57 PMsell$139.28$78,566.750.0561131.650.001772
0x000...1d22
0x01...b450
08/30/20269:57:53 PMsell$14.89$78,568.170.00600231.650.0001896
0x000...AC25
0xad...ef0c