WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,689.66
Price
31.58 WETH
TVL
$15.72M
MKT CAP
$3.47B
5m
0%
1h
0.03%
4h
-0.48%
24h
-0.67%
Share
TXNS
593
Buys
396
Sells
197
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
137.03
Pooled WETH:
$2,230.16

cbBTC/WETH price stats on Base

As of September 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,689.66. cbBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $1,768,792.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,465,587,292.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,716,176.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,716,176.00.

The total transactions of cbBTC/WETH is 593 in the last 24 hours, 396 of which are buy transactions, and 197 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,768,792.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.58, captured at 4:57 PM UTC.

The price of converting 1 cbBTC to USD is $75,689.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:18:41 PMsell$17.87$75,689.660.0074631.580.0002361
0x672...bfe3
0xef...7e27
09/16/20264:13:47 PMsell$1.99$75,644.120.000834731.580.00002643
0x3a3...4A8E
0xcc...2ad4
09/16/20264:13:45 PMsell$1.72$75,648.620.000719431.580.00002278
0x3a3...4A8E
0x00...1dec
09/16/20264:06:39 PMbuy$0.4688$75,986.160.00019631.770.05617
0x555...31E8
0xea...4a44
09/16/20264:06:43 PMbuy$0.6406$75,993.170.000267831.770.05843
0x555...31E8
0x8d...6397
09/16/20264:06:15 PMbuy$0.5588$76,039.40.000233531.770.05735
0x555...31E8
0xf9...21bc
09/16/20264:06:05 PMbuy$1.19$76,080.150.000500531.760.00001576
0x555...31E8
0x5a...7362
09/16/20264:06:13 PMbuy$0.09029$76,520.790.0000376931.940.05118
0x555...31E8
0xd7...a945
09/16/20264:05:55 PMbuy$0.7935$76,082.490.000331331.760.00001043
0x555...31E8
0x4b...4689
09/16/20264:05:49 PMbuy$0.8912$76,042.850.000372131.750.00001172
0x555...31E8
0x6d...4399
09/16/20264:01:33 PMsell$0.09915$75,113.720.0000414831.420.05132
0xD89...b298
0xfd...4881
09/16/20264:01:33 PMsell$0.09233$75,071.770.0000386331.40.05123
0xD89...b298
0xfd...4881
09/16/20263:54:33 PMbuy$72.74$76,052.620.0303631.740.0009564
0x5C8...CeBD
0x5d...296d
09/16/20263:49:59 PMsell$71.28$75,663.260.0297631.580.0009421
0xC87...AA82
0x77...b1f6
09/16/20263:06:27 PMbuy$1.2$75,792.250.000503631.750.00001586
0x555...31E8
0x62...a5a4
09/16/20263:06:19 PMbuy$0.8933$75,775.660.000374431.750.00001179
0x555...31E8
0xed...4702
09/16/20263:06:17 PMbuy$0.4688$75,865.210.000196431.790.05618
0x555...31E8
0x61...af87
09/16/20263:06:01 PMbuy$0.5514$75,859.560.000230831.750.05727
0x555...31E8
0xad...2e6a
09/16/20263:06:03 PMbuy$0.6411$75,878.750.000268431.760.05845
0x555...31E8
0xc1...696d
09/16/20263:05:51 PMbuy$0.7961$75,968.270.000332831.760.00001048
0x555...31E8
0x13...1155