WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,051.18
Price
31.92 WETH
TVL
$18.1M
MKT CAP
$3.53B
5m
0.23%
1h
0.47%
4h
-0.22%
24h
-0.38%
Share
TXNS
776
Buys
536
Sells
240
Volume
438K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.69
Pooled WETH:
$3,423.79

cbBTC/WETH price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,051.18. cbBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $437,867.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,527,182,188.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,104,074.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,104,074.17.

The total transactions of cbBTC/WETH is 776 in the last 24 hours, 536 of which are buy transactions, and 240 are sales transactions.

cbBTC/WETH pool has a trading volume of $437,867.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.92, captured at 1:33 PM UTC.

The price of converting 1 cbBTC to USD is $78,051.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:30:21 PMbuy$30.07$78,051.180.012331.920.0003853
0x6F5...7aC3
0x76...b2d6
09/01/20261:24:55 PMbuy$24.39$77,871.990.0131.920.0003132
0xb2A...e3C2
0xb7...38ee
09/01/20261:24:47 PMsell$29.85$77,471.10.0122331.760.0003853
0x509...23a6
0x2e...996f
09/01/20261:24:43 PMsell$1.51$77,452.980.000621831.760.00001958
0x000...D7a0
0x09...64bd
09/01/20261:24:33 PMsell$24.28$77,465.330.00995731.760.0003135
0xDA1...E7e1
0xd3...c9fe
09/01/20261:23:47 PMsell$2.24$77,474.130.000921531.750.00002902
0xCea...2bA5
0x7f...b0eb
09/01/20261:22:05 PMbuy$30.02$77,913.490.012331.920.0003853
0x509...23a6
0x48...d137
09/01/20261:21:01 PMbuy$18.78$77,886.170.007731.920.0002412
0xC05...8aEa
0x53...c8eb
09/01/20261:18:51 PMsell$9.34$77,518.10.00382831.760.0001205
0x9f3...E240
0x5a...75b3
09/01/20261:18:39 PMsell$19.19$77,496.790.00786731.760.0002477
0x3d8...f353
0xc4...27bc
09/01/20261:14:45 PMsell$10.07$77,499.690.00412831.760.00013
0x9f3...E240
0x57...fa5f
09/01/20261:11:55 PMbuy$19.53$77,959.730.00831.920.0002506
0x9f3...E240
0x64...1f1b
09/01/20261:11:09 PMbuy$18.55$77,943.950.007631.920.000238
0x426...dC24
0x95...1fbc
09/01/20261:08:55 PMsell$38.86$77,478.030.0159331.760.0005016
0x35B...864a
0x41...d68a
09/01/20261:06:33 PMbuy$0.08741$78,050.780.0000358331.990.05112
0x555...31E8
0xff...1bc4
09/01/20261:06:51 PMbuy$9,030.4$77,869.783.731.920.1159
0x94d...456E
0xdb...8d75
09/01/20261:06:51 PMbuy$14,659.59$77,843.7631.910.1883
0x6b6...215C
0xb2...525a
09/01/20261:06:57 PMbuy$315.43$77,874.070.129331.920.00405
0x000...C17D
0xa0...8ce6
09/01/20261:06:51 PMbuy$27,701.33$77,836.6711.3531.90.3558
0x85E...bf8d
0x3a...32e2
09/01/20261:08:51 PMbuy$9.77$77,877.60.00400631.920.0001254
0xCea...2bA5
0xdf...5855