WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,380.81
Price
34.19 WETH
TVL
$14.59M
MKT CAP
$2.89B
5m
-0.00%
1h
0.18%
4h
1.06%
24h
3.36%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.76
Pooled WETH:
$3,179.22

cbBTC/WETH price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,380.81. cbBTC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $3,859,387.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,807,316.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,585,953.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,585,953.07.

The total transactions of cbBTC/WETH is 3854 in the last 24 hours, 1337 of which are buy transactions, and 2517 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,859,387.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.19, captured at 10:32 AM UTC.

The price of converting 1 cbBTC to USD is $66,380.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:31:19 AMbuy$58.88$66,380.810.0303334.190.0008871
0xa67...3FBb
0xad...cabc
07/21/202610:30:33 AMbuy$4.6$66,383.540.00237234.190.00006936
0x56c...8a8B
0x77...0f88
07/21/202610:30:29 AMbuy$51.09$66,380.40.0263234.190.0007696
0xf42...acEc
0xce...7135
07/21/202610:30:05 AMbuy$8.18$66,391.460.00421434.190.0001232
0xc34...7f69
0x61...d2af
07/21/202610:30:03 AMsell$0.2298$66,034.570.000118334.010.05348
0x000...00E8
0x69...dd95
07/21/202610:29:49 AMbuy$288.54$66,388.680.148634.190.004346
0x0b0...6834
0x9d...53a1
07/21/202610:29:15 AMbuy$99.98$66,385.760.051534.190.001506
0xca7...4589
0x7f...5b6d
07/21/202610:29:07 AMbuy$33.19$66,374.080.017134.190.0005
0x919...15aC
0x52...6682
07/21/202610:29:05 AMbuy$82.98$66,373.290.0427534.190.00125
0xd78...0DB8
0x47...0891
07/21/202610:26:23 AMbuy$1,999.45$66,381.351.0334.190.03012
0xCC4...7a1A
0x7e...2b9f
07/21/202610:22:17 AMbuy$45.67$66,391.860.0235234.190.0006879
0xca7...4589
0xe1...83f7
07/21/202610:22:17 AMbuy$83.39$66,391.140.0429534.190.001256
0x919...15aC
0x70...6eb1
07/21/202610:22:03 AMbuy$345.97$66,386.630.178234.190.005211
0x698...AAeD
0xbe...cbba
07/21/202610:22:01 AMbuy$867.39$66,387.690.446834.190.01306
0x511...6F72
0x63...693f
07/21/202610:10:19 AMbuy$0.2218$66,430.980.000114234.190.05334
0xb0f...6f3D
0x21...1d17
07/21/202610:07:47 AMsell$0.2365$66,081.460.000121734.010.05358
0x000...62f8
0x61...e1ab
07/21/202610:07:21 AMsell$28.88$66,126.030.0148634.020.0004367
0x511...e21d
0x0f...fc97
07/21/202610:06:35 AMbuy$0.1329$66,479.680.0000684334.210.052
0x555...31E8
0xf8...f0fb
07/21/202610:06:29 AMbuy$0.1118$66,568.180.0000575534.260.05168
0x555...31E8
0xe6...fea6
07/21/202610:05:55 AMbuy$0.0685$66,513.160.0000352634.230.05103
0x555...31E8
0xd3...a856