WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,676.57
Price
33.78 WETH
TVL
$16.17M
MKT CAP
$3.92B
5m
0%
1h
-0.46%
4h
0.04%
24h
-0.10%
Share
TXNS
576
Buys
344
Sells
232
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.9
Pooled WETH:
$5,003.21

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,676.57. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,490,045.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,924,889,642.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,170,462.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,170,462.33.

The total transactions of cbBTC/WETH is 576 in the last 24 hours, 344 of which are buy transactions, and 232 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,490,045.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.78, captured at 11:43 AM UTC.

The price of converting 1 cbBTC to USD is $81,676.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:43:19 AMbuy$1,279.76$81,940.290.530333.950.01561
0xC99...7a13
0x98...461f
10/18/202611:43:19 AMbuy$7,535.4$81,935.843.1233.950.09196
0x225...7E89
0xec...48e7
10/18/202611:30:27 AMsell$9,467.4$81,676.573.9133.780.1159
0x4A5...60eF
0x2d...320f
10/18/202611:09:03 AMbuy$5,296.51$82,022.422.1933.950.06457
0xCf2...d176
0xd0...498a
10/18/202611:05:51 AMbuy$0.3205$82,193.730.0001326340.0539
0x555...31E8
0x01...5e2e
10/18/202611:05:45 AMbuy$0.2034$82,377.730.0000841734.080.05247
0x555...31E8
0xca...3dfc
10/18/202611:05:45 AMbuy$0.1664$82,381.660.0000688434.080.05202
0x555...31E8
0xca...3dfc
10/18/202611:05:41 AMbuy$0.2354$82,338.150.0000974234.060.05286
0x555...31E8
0x9a...3940
10/18/202611:05:41 AMbuy$0.1284$82,342.110.0000531434.060.05156
0x555...31E8
0x9a...3940
10/18/202611:05:31 AMbuy$0.3664$82,156.530.000151533.980.05446
0x555...31E8
0xbc...fc9e
10/18/202611:05:13 AMbuy$0.09929$82,059.480.0000410833.950.05121
0xEc3...2d85
0x1e...c6b3
10/18/202611:02:07 AMbuy$4,233.19$81,947.911.7533.950.05165
0x1eE...55a0
0x2d...05ba
10/18/202611:01:59 AMbuy$1,726.83$81,941.630.715433.950.02107
0xeF4...b7B7
0x8c...7dd2
10/18/202611:01:49 AMbuy$2,866.39$81,961.21.1833.940.03497
0x5b6...030B
0xec...d01c
10/18/202611:01:47 AMbuy$398.99$81,960.560.165233.940.004868
0x04c...B49c
0x70...3b2b
10/18/202611:01:45 AMbuy$1,036.61$81,959.310.429333.940.01264
0x9c8...8511
0xa9...9dbb
10/18/202611:01:45 AMbuy$1,499.64$81,957.210.621133.940.01829
0x2EC...7128
0x8d...c078
10/18/202611:01:41 AMbuy$765.93$81,960.320.317233.940.009345
0xa2F...b553
0xd5...9d5c
10/18/202610:50:29 AMbuy$893.17$82,034.610.369533.940.01088
0x956...a155
0x12...ec10
10/18/202610:50:25 AMbuy$2,812.9$82,031.081.1633.940.03429
0x8fa...1645
0xad...ddbe