- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.07
- Pooled WETH:
- $6,188
cbBTC/WETH price stats on Base
As of June 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,742.4. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 32560 trades with trading volume of $71,799,682.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,537,251,229.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,448,803.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,448,803.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32560 in the last 24 hours, 17464 of which are buy transactions, and 15096 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $71,799,682.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.11, captured at 4:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,742.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:20:53 PM | sell | $211.74 | $62,742.4 | 0.1286 | 38.11 | 0.003374 | 0x78...076f | |
| 06/11/2026 | 4:20:47 PM | sell | $1,091.15 | $62,757.59 | 0.6627 | 38.11 | 0.01738 | 0xa9...6557 | |
| 06/11/2026 | 4:20:45 PM | sell | $205.97 | $62,757.58 | 0.1251 | 38.11 | 0.003282 | 0xb8...6c54 | |
| 06/11/2026 | 4:20:45 PM | sell | $1,893.09 | $62,758.66 | 1.14 | 38.12 | 0.03016 | 0x0b...7411 | |
| 06/11/2026 | 4:20:43 PM | sell | $1,202.76 | $62,760.08 | 0.7305 | 38.12 | 0.01916 | 0xcd...394a | |
| 06/11/2026 | 4:20:41 PM | sell | $106.45 | $62,760.5 | 0.06466 | 38.12 | 0.001696 | 0xf6...78f2 | |
| 06/11/2026 | 4:20:39 PM | sell | $1,154.66 | $62,759.25 | 0.7013 | 38.12 | 0.01839 | 0x0c...71ed | |
| 06/11/2026 | 4:20:19 PM | sell | $13.82 | $62,738.92 | 0.008401 | 38.12 | 0.0002204 | 0xdf...2902 | |
| 06/11/2026 | 4:20:17 PM | sell | $299.87 | $62,741.6 | 0.1822 | 38.12 | 0.004779 | 0x04...71a9 | |
| 06/11/2026 | 4:20:13 PM | sell | $2,832.16 | $62,764.91 | 1.72 | 38.12 | 0.04512 | 0xc6...00c4 | |
| 06/11/2026 | 4:19:59 PM | sell | $2,821.65 | $62,755.87 | 1.71 | 38.12 | 0.04496 | 0xd1...56d1 | |
| 06/11/2026 | 4:19:59 PM | sell | $1,277.63 | $62,757.75 | 0.7761 | 38.12 | 0.02035 | 0x26...b03a | |
| 06/11/2026 | 4:19:57 PM | sell | $675.78 | $62,758.65 | 0.4105 | 38.12 | 0.01076 | 0xf2...5f7a | |
| 06/11/2026 | 4:19:53 PM | sell | $630.22 | $62,759.21 | 0.3828 | 38.12 | 0.01004 | 0xa5...9275 | |
| 06/11/2026 | 4:19:47 PM | buy | $2,644.29 | $62,758.7 | 1.6 | 38.13 | 0.04213 | 0x6a...f344 | |
| 06/11/2026 | 4:19:25 PM | sell | $3,630.73 | $62,763.25 | 2.2 | 38.12 | 0.05784 | 0xd8...0553 | |
| 06/11/2026 | 4:19:05 PM | sell | $2,773.78 | $62,765.85 | 1.68 | 38.12 | 0.04419 | 0x40...d7aa | |
| 06/11/2026 | 4:18:57 PM | sell | $36.86 | $62,739.14 | 0.0224 | 38.12 | 0.0005875 | 0x05...6e70 | |
| 06/11/2026 | 4:18:39 PM | sell | $7.93 | $62,767.09 | 0.004819 | 38.12 | 0.0001264 | 0x3c...54b9 | |
| 06/11/2026 | 4:18:39 PM | buy | $780.95 | $62,775.56 | 0.4743 | 38.13 | 0.01244 | 0xe3...b709 |