WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,866.35
Price
33.74 WETH
TVL
$13.2M
MKT CAP
$2.84B
5m
-0.53%
1h
-0.41%
4h
-0.15%
24h
0.26%
Share
TXNS
1K
Buys
774
Sells
332
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
116.02
Pooled WETH:
$3,061.65

cbBTC/WETH price stats on Base

As of July 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,866.35. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $4,701,684.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,838,718,930.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,204,398.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,204,398.23.

The total transactions of cbBTC/WETH is 1106 in the last 24 hours, 774 of which are buy transactions, and 332 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,701,684.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.74, captured at 4:35 PM UTC.

The price of converting 1 cbBTC to USD is $63,866.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:34:59 PMsell$766.53$63,877.740.40533.750.012
0x91A...F665
0x04...8678
07/29/20264:34:59 PMsell$5,148.69$63,876.612.7233.750.0806
0x9B0...3cF4
0xa7...8a55
07/29/20264:35:01 PMsell$5,745.92$63,866.353.0333.740.08996
0xeF4...b7B7
0x55...dcf1
07/29/20264:35:01 PMsell$13,664.16$63,873.827.2233.750.2139
0x2B8...405d
0x26...5599
07/29/20264:35:01 PMsell$12,408.56$63,870.076.5533.740.1942
0x56f...b4bf
0xa0...c0e6
07/29/20264:33:43 PMbuy$59.84$64,205.70.0316133.920.0009321
0x6d4...e36c
0x78...198f
07/29/20264:28:01 PMbuy$0.8187$64,313.690.00043233.940.00001273
0x367...1278
0x0f...dd38
07/29/20264:06:57 PMbuy$0.4403$64,189.860.00023333.960.05686
0x555...31E8
0xe8...0bfb
07/29/20264:06:51 PMbuy$0.8245$64,119.560.000436333.930.00001286
0x555...31E8
0xb8...7060
07/29/20264:06:51 PMbuy$0.2112$64,201.580.000111733.970.05329
0x555...31E8
0xb8...7060
07/29/20264:06:43 PMbuy$0.3856$64,169.20.000204133.970.05601
0x555...31E8
0x63...f9f9
07/29/20264:06:37 PMbuy$0.5491$64,074.810.000290733.920.05857
0x555...31E8
0x33...8ecd
07/29/20264:06:01 PMbuy$0.3204$64,087.670.000169633.920.055
0x555...31E8
0x11...cb31
07/29/20264:05:41 PMbuy$0.6073$64,066.640.000321633.920.05948
0x555...31E8
0xcf...3682
07/29/20263:54:07 PMbuy$13.22$64,083.70.00733.920.0002063
0x7bb...41E2
0x40...cbb8
07/29/20263:44:45 PMbuy$33.08$64,127.150.017533.920.0005158
0x8FD...8Cc0
0x46...7613
07/29/20263:06:27 PMbuy$0.8136$64,321.070.000429433.940.00001265
0x555...31E8
0x55...0817
07/29/20263:06:17 PMbuy$0.3793$64,293.970.000200233.930.0559
0x555...31E8
0xb6...7121
07/29/20263:06:11 PMbuy$0.128$64,354.980.0000675333.930.05199
0x555...31E8
0x8d...8012
07/29/20263:05:59 PMbuy$0.6017$64,290.570.000317633.930.05936
0x555...31E8
0xf7...2333