WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,488.25
Price
34.63 WETH
TVL
$15.6M
MKT CAP
$2.89B
5m
-0.12%
1h
-0.18%
4h
-0.45%
24h
1.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.75
Pooled WETH:
$4,394.49

cbBTC/WETH price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,488.25. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $3,572,708.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,889,035,778.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,601,435.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,601,435.87.

The total transactions of cbBTC/WETH is 3116 in the last 24 hours, 1529 of which are buy transactions, and 1587 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,572,708.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.63, captured at 9:08 PM UTC.

The price of converting 1 cbBTC to USD is $66,488.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:06:39 PMbuy$0.2194$66,488.250.000114234.630.0533
0x555...31E8
0x28...cf73
07/21/20269:06:35 PMbuy$0.2948$66,550.950.000153534.650.05443
0x555...31E8
0x3e...e72f
07/21/20269:06:31 PMbuy$0.1939$66,656.570.00010134.710.05291
0x555...31E8
0xdc...1950
07/21/20269:06:03 PMbuy$0.1312$66,647.520.0000683734.70.05197
0x555...31E8
0xd7...8510
07/21/20269:06:03 PMbuy$0.1586$66,645.770.000082634.70.05238
0x555...31E8
0xd7...8510
07/21/20269:05:51 PMbuy$0.1431$66,566.950.0000745234.660.05215
0x555...31E8
0x35...e301
07/21/20269:05:43 PMbuy$0.1167$66,705.620.0000607934.730.05175
0x555...31E8
0x82...24dd
07/21/20268:57:09 PMsell$28.02$66,232.280.0145734.450.0004232
0xCC8...9566
0x20...162d
07/21/20268:40:37 PMbuy$4.8$66,597.920.00249734.620.00007214
0x000...9bae
0x6e...1374
07/21/20268:07:39 PMbuy$17.29$66,548.720.00934.620.0002599
0xcc1...488a
0xc4...b81c
07/21/20268:07:21 PMbuy$0.3018$66,628.940.00015734.670.05453
0x555...31E8
0x5a...ebbc
07/21/20268:07:07 PMbuy$0.09883$66,779.510.0000514234.740.05148
0x555...31E8
0x51...3a43
07/21/20268:07:03 PMbuy$0.1347$66,689.260.0000700934.70.05202
0x555...31E8
0xa3...99f4
07/21/20268:06:47 PMbuy$0.1576$66,795.990.0000820234.750.05236
0x555...31E8
0x9d...c87d
07/21/20268:05:59 PMbuy$0.1119$66,607.580.000058234.640.05168
0x555...31E8
0x7e...49f5
07/21/20268:05:55 PMbuy$0.1946$66,660.40.000101234.670.05292
0x555...31E8
0x4c...4d3d
07/21/20268:05:55 PMbuy$199.73$66,564.50.103834.620.003
0xf70...dbEF
0xac...b298
07/21/20268:05:47 PMbuy$0.2196$66,759.630.000114234.720.05329
0x555...31E8
0xcf...5c54
07/21/20268:03:37 PMbuy$53.99$66,5300.028134.620.0008116
0xabb...cd10
0x55...edae
07/21/20268:03:37 PMbuy$226.23$66,529.750.117734.620.0034
0x331...2466
0xcf...4ebe