- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.98
- Pooled WETH:
- $3,984.12
cbBTC/WETH price stats on Base
As of January 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,243.47. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11924 trades with trading volume of $96,216,587.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,634,564,187.32. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,905,467.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,905,467.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11924 in the last 24 hours, 5610 of which are buy transactions, and 6314 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $96,216,587.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.27, captured at 3:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,243.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:33:03 PM | sell | $7,272.25 | $88,243.47 | 2.49 | 30.27 | 0.08241 | 0x9a...18ad | |
| 01/26/2026 | 3:33:01 PM | sell | $5,997.61 | $88,207.85 | 2.05 | 30.27 | 0.06799 | 0x0a...13f6 | |
| 01/26/2026 | 3:33:01 PM | sell | $3,194.59 | $88,210.79 | 1.09 | 30.27 | 0.03621 | 0x3e...950d | |
| 01/26/2026 | 3:33:01 PM | sell | $5,518.88 | $88,213.64 | 1.89 | 30.28 | 0.06256 | 0x4e...66c2 | |
| 01/26/2026 | 3:33:01 PM | sell | $424.41 | $88,209.77 | 0.1456 | 30.27 | 0.004811 | 0xcf...4a56 | |
| 01/26/2026 | 3:32:45 PM | buy | $7,501.03 | $88,242.23 | 2.57 | 30.29 | 0.085 | 0x2e...023a | |
| 01/26/2026 | 3:32:47 PM | buy | $35,018.18 | $88,256.37 | 12.02 | 30.29 | 0.3967 | 0x59...8770 | |
| 01/26/2026 | 3:32:45 PM | buy | $3,236.73 | $88,244.05 | 1.11 | 30.29 | 0.03667 | 0xbf...72a3 | |
| 01/26/2026 | 3:32:41 PM | buy | $7,498.69 | $88,238.3 | 2.57 | 30.29 | 0.08498 | 0x30...2e24 | |
| 01/26/2026 | 3:32:43 PM | buy | $715.73 | $88,241.26 | 0.2457 | 30.29 | 0.008111 | 0xd8...e149 | |
| 01/26/2026 | 3:32:39 PM | buy | $7,964.83 | $88,233.51 | 2.73 | 30.29 | 0.09026 | 0x53...8811 | |
| 01/26/2026 | 3:32:39 PM | buy | $5,997.97 | $88,234.97 | 2.05 | 30.29 | 0.06797 | 0x4b...04ac | |
| 01/26/2026 | 3:32:39 PM | buy | $454.98 | $88,235.76 | 0.1561 | 30.29 | 0.005156 | 0xcc...59d6 | |
| 01/26/2026 | 3:32:23 PM | sell | $179,810.58 | $88,185.92 | 61.73 | 30.27 | 2.03 | 0x81...cae2 | |
| 01/26/2026 | 3:31:59 PM | buy | $559.55 | $88,267.08 | 0.1921 | 30.3 | 0.006339 | 0xfa...264b | |
| 01/26/2026 | 3:31:49 PM | buy | $610.12 | $88,284.27 | 0.2094 | 30.3 | 0.00691 | 0xde...f8a0 | |
| 01/26/2026 | 3:31:49 PM | buy | $8,494.37 | $88,280.95 | 2.91 | 30.3 | 0.09621 | 0x9d...9c3b | |
| 01/26/2026 | 3:31:47 PM | buy | $7,286.84 | $88,346.15 | 2.49 | 30.3 | 0.08248 | 0x3a...df5b | |
| 01/26/2026 | 3:31:47 PM | buy | $628.36 | $88,343.61 | 0.2155 | 30.29 | 0.007112 | 0xb7...3266 | |
| 01/26/2026 | 3:31:43 PM | buy | $336.81 | $88,325.41 | 0.1155 | 30.29 | 0.003813 | 0xc3...b94b |