WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,560.41
Price
38.34 WETH
TVL
$11.77M
MKT CAP
$2.43B
5m
-0.20%
1h
0.02%
4h
1.16%
24h
-2.49%
Share
TXNS
57K
Buys
28K
Sells
29K
Volume
182M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
21.23
Pooled WETH:
$6,515.48

cbBTC/WETH price stats on Base

As of June 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,560.41. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 57124 trades with trading volume of $182,302,632.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,431,786,440.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,768,227.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,768,227.21.

The total transactions of cbBTC/WETH is 57124 in the last 24 hours, 28325 of which are buy transactions, and 28799 are sales transactions.

cbBTC/WETH pool has a trading volume of $182,302,632.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.34, captured at 10:02 PM UTC.

The price of converting 1 cbBTC to USD is $61,560.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:02:23 PMbuy$75.27$61,579.810.0468738.340.001222
0xD6B...835D
0xca...76d1
06/05/202610:02:29 PMbuy$132.55$61,579.740.0825338.340.002152
0x74b...018f
0x90...b50b
06/05/202610:02:19 PMbuy$867.18$61,560.410.540138.340.01408
0xC0F...dfFA
0x53...d544
06/05/202610:02:15 PMbuy$2,982.31$61,556.181.8538.330.04844
0xE82...25e7
0xf6...1833
06/05/202610:02:17 PMbuy$459.27$61,559.250.28638.340.00746
0x59d...E2f6
0x22...043a
06/05/202610:02:13 PMsell$7,670.64$61,554.174.7738.330.1246
0xCc7...8b82
0xd5...29f4
06/05/202610:02:09 PMbuy$484.53$61,574.850.301738.350.007869
0x000...0e61
0xb2...dfad
06/05/202610:02:01 PMbuy$2,118.19$61,593.931.3138.360.03438
0xB1A...D3DA
0x11...100d
06/05/202610:02:09 PMbuy$389.52$61,575.620.242638.350.006325
0x000...0e61
0xff...691b
06/05/202610:01:59 PMbuy$868.56$61,585.770.540938.350.0141
0xbd1...B344
0xa8...2add
06/05/202610:01:59 PMbuy$949.15$61,584.750.591138.350.01541
0x255...9A2C
0x1d...0529
06/05/202610:02:11 PMsell$4,071.63$61,564.592.5338.340.06613
0x9F6...89Fe
0x3c...7a3d
06/05/202610:02:03 PMsell$3,640.36$61,586.412.2638.350.0591
0x6f2...FeEb
0x89...f824
06/05/202610:01:57 PMsell$83.6$61,572.980.0520738.340.001357
0x3Be...cAAF
0x10...07d9
06/05/202610:01:57 PMbuy$947.48$61,578.490.590138.350.01538
0xc21...68FC
0x6c...6cb2
06/05/202610:02:01 PMsell$218.02$61,583.450.135738.350.00354
0xb00...5c31
0x49...ca65
06/05/202610:02:05 PMsell$4,049.53$61,579.592.5238.350.06576
0xb9d...2D8B
0x4b...307f
06/05/202610:02:01 PMsell$24.48$61,585.890.0152538.350.0003975
0xb00...5c31
0x26...f85e
06/05/202610:01:57 PMbuy$25.1$61,597.270.0156338.360.0004076
0x22e...8444
0xde...1449
06/05/202610:02:09 PMsell$905.55$61,568.990.56438.340.0147
0x9D5...7CfA
0x23...15b5