WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,014.94
Price
34.45 WETH
TVL
$19.63M
MKT CAP
$2.12B
5m
-0.07%
1h
0.21%
4h
-0.07%
24h
0.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.01
Pooled WETH:
$6,565.26

cbBTC/WETH price stats on Base

As of February 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,014.94. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $20,032,373.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,124,380,985.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,626,931.53. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,626,931.53.

The total transactions of cbBTC/WETH is 4924 in the last 24 hours, 2733 of which are buy transactions, and 2191 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,032,373.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.45, captured at 6:17 AM UTC.

The price of converting 1 cbBTC to USD is $68,014.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:17:09 AMbuy$79.15$68,014.940.0400934.450.001163
0x49F...18cD
0xa6...2a2d
02/22/20266:17:05 AMbuy$5,633.47$68,067.562.8534.450.08276
0x653...85dd
0x26...e381
02/22/20266:17:03 AMbuy$1,375.11$68,010.540.696534.450.02021
0x653...85dd
0x46...25d9
02/22/20266:16:59 AMbuy$1,246.38$68,009.850.631334.450.01832
0x653...85dd
0x86...b612
02/22/20266:15:31 AMsell$135.89$67,946.620.0688534.420.002
0x2A6...05c2
0xb0...0921
02/22/20266:15:15 AMbuy$135.98$67,991.450.068934.450.002
0x2A6...05c2
0x44...8fb0
02/22/20266:13:07 AMsell$89.95$67,942.770.0455834.420.001324
0x3F4...CE6D
0xf3...c074
02/22/20266:12:47 AMbuy$90.16$68,060.890.0456334.450.001324
0x3F4...CE6D
0xe6...f64a
02/22/20266:12:39 AMbuy$5,218.48$67,989.112.6434.450.07675
0x653...85dd
0x86...5aa1
02/22/20266:12:35 AMbuy$1,293.35$67,989.590.655334.440.01902
0x653...85dd
0xdd...e9b5
02/22/20266:12:31 AMbuy$4,554.41$68,055.922.334.440.06692
0x653...85dd
0xe0...91c6
02/22/20266:12:31 AMbuy$1,045.24$68,058.10.52934.440.01535
0xEc1...a1De
0x4e...d5e5
02/22/20266:12:31 AMbuy$2,517.89$68,054.041.2734.440.03699
0x653...85dd
0xba...7b70
02/22/20266:12:05 AMbuy$2,183.44$67,986.171.134.440.03211
0x653...85dd
0xbe...b7ea
02/22/20266:12:07 AMbuy$1,485.92$67,987.980.752834.440.02185
0x653...85dd
0xff...f518
02/22/20266:12:07 AMbuy$1,574.86$67,987.160.797934.440.02316
0x653...85dd
0x29...3d8f
02/22/20266:12:05 AMbuy$1,427.84$67,985.20.723434.440.021
0x653...85dd
0x71...aa0e
02/22/20266:12:01 AMbuy$769.87$67,989.180.3934.440.01132
0x653...85dd
0xf8...83ed
02/22/20266:12:03 AMbuy$259.25$67,993.920.131334.440.003812
0x15d...D57F
0x0b...d351
02/22/20266:12:01 AMbuy$429.72$67,986.330.217634.440.00632
0x653...85dd
0x6f...9be5