- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 151.23
- Pooled WETH:
- $6,731.77
cbBTC/WETH price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,095.2. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5664 trades with trading volume of $15,563,502.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,783,276.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $33,330,030.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $33,330,030.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5664 in the last 24 hours, 2935 of which are buy transactions, and 2729 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,563,502.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.2, captured at 1:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,095.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:22:33 AM | buy | $139.57 | $89,095.2 | 0.04732 | 30.2 | 0.001566 | 0xb9...7b90 | |
| 01/25/2026 | 1:20:39 AM | buy | $219.9 | $89,107.29 | 0.07454 | 30.2 | 0.002467 | 0xae...734f | |
| 01/25/2026 | 1:18:59 AM | sell | $165.63 | $89,051.18 | 0.05614 | 30.18 | 0.00186 | 0x4d...1fe8 | |
| 01/25/2026 | 1:17:45 AM | buy | $3,171.66 | $89,104.49 | 1.07 | 30.2 | 0.03559 | 0x57...934b | |
| 01/25/2026 | 1:17:47 AM | buy | $2,908.61 | $89,106.37 | 0.9859 | 30.2 | 0.03264 | 0x7c...576d | |
| 01/25/2026 | 1:17:41 AM | buy | $6,283.05 | $89,101.43 | 2.12 | 30.2 | 0.07051 | 0x79...d896 | |
| 01/25/2026 | 1:17:41 AM | buy | $5,492.94 | $89,096.96 | 1.86 | 30.2 | 0.06165 | 0xaf...b9e1 | |
| 01/25/2026 | 1:17:41 AM | buy | $2,513.54 | $89,098.51 | 0.852 | 30.2 | 0.02821 | 0x25...8a5e | |
| 01/25/2026 | 1:17:39 AM | buy | $3,318.31 | $89,095.35 | 1.12 | 30.2 | 0.03724 | 0x0c...2b35 | |
| 01/25/2026 | 1:17:39 AM | buy | $6,275.88 | $89,091.27 | 2.12 | 30.2 | 0.07044 | 0xaa...0c20 | |
| 01/25/2026 | 1:17:39 AM | buy | $8,274.51 | $89,092.46 | 2.8 | 30.2 | 0.09287 | 0xb8...c257 | |
| 01/25/2026 | 1:17:39 AM | buy | $479.66 | $89,093.28 | 0.1626 | 30.2 | 0.005383 | 0x08...428a | |
| 01/25/2026 | 1:17:37 AM | buy | $2,036.15 | $89,090.6 | 0.6902 | 30.2 | 0.02285 | 0xf4...af2f | |
| 01/25/2026 | 1:17:39 AM | buy | $11,418.28 | $89,094.14 | 3.87 | 30.2 | 0.1281 | 0x45...1a8a | |
| 01/25/2026 | 1:17:39 AM | buy | $5,318.72 | $89,096.06 | 1.8 | 30.2 | 0.05969 | 0x17...25d6 | |
| 01/25/2026 | 1:17:37 AM | buy | $10,719.17 | $89,089.55 | 3.63 | 30.2 | 0.1203 | 0xe8...65e8 | |
| 01/25/2026 | 1:17:27 AM | buy | $1,906.55 | $89,124.08 | 0.646 | 30.19 | 0.02139 | 0x07...0e36 | |
| 01/25/2026 | 1:17:21 AM | buy | $7,494.34 | $89,160.77 | 2.53 | 30.19 | 0.08405 | 0xa3...249f | |
| 01/25/2026 | 1:17:21 AM | buy | $10,834.61 | $89,154.44 | 3.66 | 30.19 | 0.1215 | 0xbf...7bf7 | |
| 01/25/2026 | 1:17:19 AM | buy | $3,996.81 | $89,149.54 | 1.35 | 30.19 | 0.04483 | 0x61...7362 |