WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,906.56
Price
35.68 WETH
TVL
$19.76M
MKT CAP
$3.04B
5m
0.17%
1h
-0.61%
4h
-0.72%
24h
1.63%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
72M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.53
Pooled WETH:
$6,983.81

cbBTC/WETH price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,906.56. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 19571 trades with trading volume of $71,529,616.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,035,709,124.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,761,640.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,761,640.52.

The total transactions of cbBTC/WETH is 19571 in the last 24 hours, 10370 of which are buy transactions, and 9201 are sales transactions.

cbBTC/WETH pool has a trading volume of $71,529,616.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.68, captured at 2:40 AM UTC.

The price of converting 1 cbBTC to USD is $80,906.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:39:51 AMbuy$3,018.52$80,906.561.3335.680.0373
0x094...AAcD
0xd9...97f0
05/15/20262:39:49 AMbuy$2,287.5$80,904.55135.680.02827
0x094...AAcD
0xf2...18a5
05/15/20262:39:21 AMbuy$2,499.97$80,925.231.135.670.03089
0xB0F...35e5
0x0c...db33
05/15/20262:39:23 AMbuy$4,175.37$80,928.81.8435.680.05159
0x094...AAcD
0xc9...56ab
05/15/20262:39:21 AMbuy$1,587.99$80,9230.700135.670.01962
0x094...AAcD
0xe9...5b15
05/15/20262:39:17 AMsell$3,641.7$80,926.821.635.670.045
0x5FB...5d5A
0x47...b032
05/15/20262:39:01 AMbuy$11,386.11$80,942.735.0135.670.1406
0x6FC...f386
0x1d...c403
05/15/20262:38:59 AMbuy$56.71$80,937.070.02535.670.0007007
0x767...C9E9
0x98...c465
05/15/20262:38:57 AMbuy$5,406.48$80,944.312.3835.670.06679
0xbCf...5CFa
0x6d...1c98
05/15/20262:38:55 AMsell$938.24$80,915.10.413535.660.01159
0x094...AAcD
0x75...49d2
05/15/20262:38:49 AMbuy$590.95$80,975.940.260335.670.007297
0x3Be...cAAF
0x03...91a7
05/15/20262:38:47 AMbuy$107.43$80,895.130.0473735.670.001328
0xb00...5c31
0xc5...a3f0
05/15/20262:38:47 AMsell$8,996.11$80,882.243.9635.670.1112
0x0e0...2eB2
0xb8...30dc
05/15/20262:38:47 AMsell$3,198.81$80,888.681.4135.670.03954
0x78d...8c9E
0xb6...50ce
05/15/20262:38:47 AMsell$2,681.88$80,891.851.1835.670.03315
0x094...AAcD
0xe0...66bb
05/15/20262:38:27 AMbuy$762.03$80,913.140.33635.670.009417
0x3Be...cAAF
0xa2...0e34
05/15/20262:38:25 AMsell$11,418.59$80,886.625.0335.670.1411
0x094...AAcD
0x57...e35f
05/15/20262:38:21 AMbuy$1,740.99$80,914.790.767735.680.02151
0x094...AAcD
0x87...bd94
05/15/20262:38:19 AMsell$3,945.2$80,903.491.7335.680.04876
0x637...8eb2
0x6d...ee4f
05/15/20262:38:17 AMsell$2,378.19$80,906.91.0435.680.02939
0x094...AAcD
0x35...8dc6