- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 204.55
- Pooled WETH:
- $3,107.94
cbBTC/WETH price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,467.37. cbBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 16841 trades with trading volume of $108,567,108.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,418,393,735.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $29,227,401.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $29,227,401.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16841 in the last 24 hours, 9315 of which are buy transactions, and 7526 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $108,567,108.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.86, captured at 12:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,467.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:17:09 AM | sell | $636.84 | $92,467.49 | 0.1919 | 27.86 | 0.006887 | 0x38...b79d | |
| 12/10/2025 | 12:17:11 AM | sell | $2,091.01 | $92,466.43 | 0.6301 | 27.86 | 0.02261 | 0x80...08d5 | |
| 12/10/2025 | 12:17:07 AM | sell | $121.16 | $92,467.37 | 0.03651 | 27.86 | 0.00131 | 0x66...9ce0 | |
| 12/10/2025 | 12:16:49 AM | buy | $65.02 | $92,529.33 | 0.01959 | 27.88 | 0.0007027 | 0x8c...ce9b | |
| 12/10/2025 | 12:16:49 AM | buy | $32.22 | $92,530.47 | 0.00971 | 27.88 | 0.0003482 | 0x8c...ce9b | |
| 12/10/2025 | 12:16:33 AM | sell | $2,826.85 | $92,478.53 | 0.8518 | 27.86 | 0.03056 | 0xe4...1986 | |
| 12/10/2025 | 12:16:35 AM | sell | $2,110.79 | $92,469.55 | 0.6361 | 27.86 | 0.02282 | 0x44...6b30 | |
| 12/10/2025 | 12:16:33 AM | sell | $12,296.43 | $92,474.1 | 3.7 | 27.86 | 0.1329 | 0xbf...8858 | |
| 12/10/2025 | 12:16:33 AM | sell | $46,777.11 | $92,482.01 | 14.09 | 27.87 | 0.5057 | 0xab...01c1 | |
| 12/10/2025 | 12:16:35 AM | sell | $2,126.89 | $92,468.33 | 0.6409 | 27.86 | 0.023 | 0xf9...f4fc | |
| 12/10/2025 | 12:16:17 AM | sell | $500.38 | $92,546.12 | 0.1507 | 27.88 | 0.005406 | 0x72...7680 | |
| 12/10/2025 | 12:16:17 AM | sell | $500.39 | $92,544.42 | 0.1507 | 27.88 | 0.005407 | 0x6a...9324 | |
| 12/10/2025 | 12:16:17 AM | sell | $499.94 | $92,546.57 | 0.1506 | 27.88 | 0.005402 | 0x73...3183 | |
| 12/10/2025 | 12:16:17 AM | sell | $700.56 | $92,545.89 | 0.211 | 27.88 | 0.007569 | 0x67...9731 | |
| 12/10/2025 | 12:16:17 AM | sell | $700.54 | $92,544.19 | 0.211 | 27.88 | 0.007569 | 0xdb...a1f9 | |
| 12/10/2025 | 12:16:19 AM | sell | $1,134.93 | $92,513.21 | 0.3419 | 27.87 | 0.01226 | 0xbd...1a2e | |
| 12/10/2025 | 12:16:17 AM | sell | $1,683.67 | $92,545.11 | 0.5072 | 27.88 | 0.01819 | 0xee...a3f4 | |
| 12/10/2025 | 12:16:19 AM | sell | $3,241.72 | $92,514.78 | 0.9766 | 27.87 | 0.03504 | 0x66...58fc | |
| 12/10/2025 | 12:16:17 AM | sell | $500.37 | $92,546.41 | 0.1507 | 27.88 | 0.005406 | 0x11...62ed | |
| 12/10/2025 | 12:16:19 AM | sell | $1,740.76 | $92,522.13 | 0.5244 | 27.87 | 0.01881 | 0xce...a06f |