Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.49
- Pooled WETH:
- $5,445.97
cbBTC/WETH price stats on Base
As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,497.02. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 64939 trades with trading volume of $211,114,864.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,496,092,432.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,498,157.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,498,157.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 64939 in the last 24 hours, 28503 of which are buy transactions, and 36436 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $211,114,864.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.04, captured at 11:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,497.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:31:53 PM | sell | $9,324.69 | $63,497.02 | 5.29 | 36.04 | 0.1468 | 0xc7...0352 | |
| 06/04/2026 | 11:31:47 PM | sell | $5,676.11 | $63,502.96 | 3.22 | 36.04 | 0.08938 | 0x06...63ac | |
| 06/04/2026 | 11:31:51 PM | sell | $266.5 | $63,500.69 | 0.1512 | 36.04 | 0.004196 | 0x10...013d | |
| 06/04/2026 | 11:31:43 PM | sell | $58.57 | $63,490.06 | 0.03325 | 36.04 | 0.0009226 | 0xc9...d9ae | |
| 06/04/2026 | 11:31:45 PM | buy | $724.57 | $63,496.93 | 0.4114 | 36.05 | 0.01141 | 0x88...0839 | |
| 06/04/2026 | 11:31:45 PM | buy | $232.74 | $63,497.4 | 0.1321 | 36.05 | 0.003665 | 0xff...6197 | |
| 06/04/2026 | 11:31:37 PM | sell | $399.98 | $63,490.45 | 0.2271 | 36.04 | 0.0063 | 0x49...840d | |
| 06/04/2026 | 11:31:35 PM | buy | $1,345.41 | $63,491.24 | 0.7639 | 36.05 | 0.02119 | 0xb9...250b | |
| 06/04/2026 | 11:31:31 PM | sell | $367.94 | $63,483.09 | 0.2089 | 36.04 | 0.005796 | 0xd5...a247 | |
| 06/04/2026 | 11:31:23 PM | sell | $935.56 | $63,485.84 | 0.5312 | 36.04 | 0.01473 | 0x9f...03b7 | |
| 06/04/2026 | 11:31:27 PM | sell | $1,702.86 | $63,484.83 | 0.9669 | 36.04 | 0.02682 | 0x81...408b | |
| 06/04/2026 | 11:31:31 PM | sell | $399.94 | $63,483.33 | 0.2271 | 36.04 | 0.0063 | 0x7f...6142 | |
| 06/04/2026 | 11:31:33 PM | sell | $70.45 | $63,484.13 | 0.04 | 36.04 | 0.001109 | 0x07...ea7e | |
| 06/04/2026 | 11:31:29 PM | sell | $861.92 | $63,483.86 | 0.4894 | 36.04 | 0.01357 | 0xb2...8b27 | |
| 06/04/2026 | 11:31:21 PM | sell | $163.52 | $63,486.25 | 0.09285 | 36.05 | 0.002575 | 0x88...6e07 | |
| 06/04/2026 | 11:31:21 PM | sell | $1,395.66 | $63,486.87 | 0.7925 | 36.05 | 0.02198 | 0xef...3914 | |
| 06/04/2026 | 11:31:31 PM | buy | $1,921.49 | $63,490.03 | 1.09 | 36.05 | 0.03026 | 0x52...7211 | |
| 06/04/2026 | 11:31:19 PM | sell | $3,718.04 | $63,469.75 | 2.11 | 36.05 | 0.05857 | 0x7d...b7e7 | |
| 06/04/2026 | 11:31:17 PM | sell | $1,241.09 | $63,471.64 | 0.7049 | 36.05 | 0.01955 | 0x88...0d58 | |
| 06/04/2026 | 11:31:13 PM | sell | $5,030.07 | $63,454.66 | 2.85 | 36.05 | 0.07927 | 0x8e...6b1f |