WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,349.79
Price
33.94 WETH
TVL
$9.4M
MKT CAP
$3.92B
5m
0%
1h
-1.12%
4h
-0.36%
24h
-2.79%
Share
TXNS
890
Buys
610
Sells
280
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
43.95
Pooled WETH:
$2,429.15

cbBTC/WETH price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,349.79. cbBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,501,734.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,924,283,313.17. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $9,396,983.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $9,396,983.78.

The total transactions of cbBTC/WETH is 890 in the last 24 hours, 610 of which are buy transactions, and 280 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,501,734.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 1:31 PM UTC.

The price of converting 1 cbBTC to USD is $81,349.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:12:37 PMsell$24.11$81,349.790.0100633.940.0002964
0xC0F...145C
0x5c...9ff5
10/22/20261:06:15 PMbuy$0.1554$82,242.860.0000648134.290.05189
0x555...31E8
0x7b...a409
10/22/20261:06:09 PMbuy$0.105$82,059.760.0000437934.210.05128
0x555...31E8
0x30...02fa
10/22/20261:05:55 PMbuy$0.1275$82,273.850.0000531534.290.05155
0x555...31E8
0x6a...787a
10/22/20261:05:51 PMbuy$0.2485$82,023.580.000103634.190.05303
0x555...31E8
0xd0...19bc
10/22/20261:05:37 PMbuy$0.2842$81,918.490.000118534.160.05347
0x555...31E8
0x1f...7fe1
10/22/20261:05:33 PMbuy$0.1816$81,809.150.0000757434.110.05222
0x555...31E8
0xef...df09
10/22/202612:06:13 PMbuy$0.2524$81,970.260.000105234.170.05308
0x555...31E8
0x25...3425
10/22/202612:06:09 PMbuy$0.1074$81,989.160.0000447734.170.05131
0x555...31E8
0x42...9434
10/22/202612:06:01 PMbuy$0.1357$82,258.130.0000565934.290.05165
0x555...31E8
0x4d...3fc8
10/22/202612:06:01 PMbuy$0.2889$81,854.130.000120434.120.05353
0x555...31E8
0x4d...3fc8
10/22/202612:05:47 PMbuy$0.159$81,990.340.000066334.170.05194
0x555...31E8
0x0b...49fc
10/22/202612:05:43 PMbuy$0.1904$82,096.030.0000793934.220.05232
0x555...31E8
0x19...508c
10/22/202611:06:09 AMbuy$0.2845$82,001.350.000118534.150.05347
0x555...31E8
0x1d...8593
10/22/202611:06:09 AMbuy$0.1824$82,173.960.0000759834.220.05222
0x555...31E8
0x1d...8593
10/22/202611:06:09 AMbuy$0.2492$81,980.490.000103834.140.05304
0x555...31E8
0x1d...8593
10/22/202611:05:55 AMbuy$0.1567$82,060.280.0000652834.170.05191
0x555...31E8
0xf1...adf0
10/22/202611:05:45 AMbuy$0.1368$81,959.250.00005734.130.05167
0x555...31E8
0xf4...eb42
10/22/202611:05:35 AMbuy$0.1283$82,296.840.0000534634.270.05156
0x555...31E8
0xc6...7388
10/22/202611:05:27 AMbuy$0.1047$82,495.560.0000436334.350.05127
0x555...31E8
0xc6...f4ab