WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,548.43
Price
33.46 WETH
TVL
$23.51M
MKT CAP
$2.83B
5m
-0.03%
1h
-0.01%
4h
-0.13%
24h
-0.44%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
71M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
114.83
Pooled WETH:
$6,304.44

cbBTC/WETH price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,548.43. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 16237 trades with trading volume of $71,481,210.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,690,874.16. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,514,339.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,514,339.16.

The total transactions of cbBTC/WETH is 16237 in the last 24 hours, 8410 of which are buy transactions, and 7827 are sales transactions.

cbBTC/WETH pool has a trading volume of $71,481,210.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.46, captured at 6:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,548.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:55:37 AMsell$128.42$77,548.430.0554133.460.001656
0xa75...290E
0xf0...a86e
04/25/20266:55:29 AMbuy$128.47$77,583.050.0554433.470.001655
0xa75...290E
0x3a...69cf
04/25/20266:55:21 AMsell$44.74$77,548.260.019333.460.000577
0x201...601F
0xb2...a2d7
04/25/20266:55:15 AMsell$9,691.49$77,547.914.1833.470.1249
0x2a7...7c26
0x65...0e7f
04/25/20266:55:09 AMsell$2,075.16$77,551.740.895633.470.02675
0x2a7...7c26
0x9d...298a
04/25/20266:55:11 AMsell$1,640.74$77,551.120.708133.470.02115
0x2a7...7c26
0x48...2316
04/25/20266:55:09 AMsell$67.14$77,538.250.0289833.460.000866
0xa75...290E
0xfd...5628
04/25/20266:55:05 AMsell$5,270.61$77,553.262.2733.470.06796
0x2a7...7c26
0x1a...2191
04/25/20266:55:03 AMsell$7,028.94$77,575.643.0333.470.0906
0x2a7...7c26
0x9e...cf59
04/25/20266:55:01 AMbuy$67.22$77,585.880.02933.470.0008664
0xa75...290E
0x22...a7aa
04/25/20266:54:59 AMsell$1,279.6$77,551.840.552233.470.0165
0x10E...75a3
0xa5...0504
04/25/20266:54:59 AMsell$14,812.69$77,566.876.3933.470.1909
0x2a7...7c26
0xed...a6d5
04/25/20266:54:49 AMsell$150.21$77,589.620.064833.470.001936
0xa75...290E
0xf8...146a
04/25/20266:54:45 AMbuy$335.33$77,622.420.144633.480.00432
0xD9B...c2dB
0xc9...fbde
04/25/20266:54:41 AMbuy$150.31$77,622.250.0648433.480.001936
0xa75...290E
0xad...19c4
04/25/20266:54:29 AMbuy$23.76$77,623.280.0102533.480.0003061
0x6d4...e36c
0x25...48b5
04/25/20266:54:31 AMbuy$44.74$77,623.110.019333.480.0005764
0x201...601F
0xaa...65cf
04/25/20266:54:17 AMsell$0.8202$77,532.320.000353833.440.00001058
0xCEE...D6e0
0x7c...bf35
04/25/20266:54:13 AMsell$122.04$77,588.990.0526533.470.001573
0xB14...211a
0xcf...5076
04/25/20266:54:05 AMbuy$0.7649$77,657.990.000329933.50.05985
0xCEE...D6e0
0xdc...e04b