WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,497.02
Price
36.04 WETH
TVL
$13.5M
MKT CAP
$2.5B
5m
0.16%
1h
0.34%
4h
-0.79%
24h
-1.59%
Share
TXNS
65K
Buys
29K
Sells
36K
Volume
211M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
61.49
Pooled WETH:
$5,445.97

cbBTC/WETH price stats on Base

As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,497.02. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 64939 trades with trading volume of $211,114,864.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,496,092,432.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,498,157.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,498,157.71.

The total transactions of cbBTC/WETH is 64939 in the last 24 hours, 28503 of which are buy transactions, and 36436 are sales transactions.

cbBTC/WETH pool has a trading volume of $211,114,864.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.04, captured at 11:32 PM UTC.

The price of converting 1 cbBTC to USD is $63,497.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:31:53 PMsell$9,324.69$63,497.025.2936.040.1468
0xee0...7058
0xc7...0352
06/04/202611:31:47 PMsell$5,676.11$63,502.963.2236.040.08938
0xf9e...6b76
0x06...63ac
06/04/202611:31:51 PMsell$266.5$63,500.690.151236.040.004196
0xb00...5c31
0x10...013d
06/04/202611:31:43 PMsell$58.57$63,490.060.0332536.040.0009226
0xB01...9C2E
0xc9...d9ae
06/04/202611:31:45 PMbuy$724.57$63,496.930.411436.050.01141
0xf9e...6b76
0x88...0839
06/04/202611:31:45 PMbuy$232.74$63,497.40.132136.050.003665
0x6bf...823f
0xff...6197
06/04/202611:31:37 PMsell$399.98$63,490.450.227136.040.0063
0xD0d...5BeA
0x49...840d
06/04/202611:31:35 PMbuy$1,345.41$63,491.240.763936.050.02119
0xD0d...5BeA
0xb9...250b
06/04/202611:31:31 PMsell$367.94$63,483.090.208936.040.005796
0xD0d...5BeA
0xd5...a247
06/04/202611:31:23 PMsell$935.56$63,485.840.531236.040.01473
0x021...df9E
0x9f...03b7
06/04/202611:31:27 PMsell$1,702.86$63,484.830.966936.040.02682
0x1fd...a63D
0x81...408b
06/04/202611:31:31 PMsell$399.94$63,483.330.227136.040.0063
0xD0d...5BeA
0x7f...6142
06/04/202611:31:33 PMsell$70.45$63,484.130.0436.040.001109
0xf20...d38c
0x07...ea7e
06/04/202611:31:29 PMsell$861.92$63,483.860.489436.040.01357
0x630...28b2
0xb2...8b27
06/04/202611:31:21 PMsell$163.52$63,486.250.0928536.050.002575
0x3Be...cAAF
0x88...6e07
06/04/202611:31:21 PMsell$1,395.66$63,486.870.792536.050.02198
0x75C...7D93
0xef...3914
06/04/202611:31:31 PMbuy$1,921.49$63,490.031.0936.050.03026
0xD0d...5BeA
0x52...7211
06/04/202611:31:19 PMsell$3,718.04$63,469.752.1136.050.05857
0x98C...7cEb
0x7d...b7e7
06/04/202611:31:17 PMsell$1,241.09$63,471.640.704936.050.01955
0x6C6...f955
0x88...0d58
06/04/202611:31:13 PMsell$5,030.07$63,454.662.8536.050.07927
0x5fC...e680
0x8e...6b1f