Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.55
- Pooled WETH:
- $912.28
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,089.16. cbBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $189,198.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,650,581,593.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,225,576.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,225,576.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 474 in the last 24 hours, 283 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $189,198.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.79, captured at 3:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,089.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:47:14 PM | buy | $9.7 | $74,089.16 | 0.004688 | 35.79 | 0.0001309 | 0x0a...6eb6 | |
| 11/11/2026 | 3:41:39 PM | buy | $12.22 | $74,221.7 | 0.005895 | 35.79 | 0.0001646 | 0x13...e905 | |
| 11/11/2026 | 3:35:23 PM | sell | $411.13 | $74,189.2 | 0.1974 | 35.62 | 0.005541 | 0x22...97d2 | |
| 11/11/2026 | 3:35:25 PM | sell | $1,982.11 | $74,272.86 | 0.9505 | 35.61 | 0.02668 | 0xac...818f | |
| 11/11/2026 | 3:35:22 PM | sell | $112.53 | $74,293.15 | 0.05396 | 35.62 | 0.001514 | 0xd9...ea93 | |
| 11/11/2026 | 3:34:56 PM | sell | $609.76 | $74,065.19 | 0.2934 | 35.64 | 0.008232 | 0xcb...275a | |
| 11/11/2026 | 3:35:07 PM | sell | $2,487.29 | $74,043.47 | 1.19 | 35.63 | 0.03359 | 0xae...4ba9 | |
| 11/11/2026 | 3:34:52 PM | sell | $3,247.73 | $73,682.75 | 1.57 | 35.66 | 0.04407 | 0xdc...a1dc | |
| 11/11/2026 | 3:34:50 PM | sell | $2,464.87 | $73,723.68 | 1.19 | 35.68 | 0.03343 | 0x37...d94e | |
| 11/11/2026 | 3:34:49 PM | sell | $1,416.06 | $73,751.2 | 0.6853 | 35.69 | 0.0192 | 0xb4...ee64 | |
| 11/11/2026 | 3:12:44 PM | sell | $947.66 | $73,681.47 | 0.4592 | 35.7 | 0.01286 | 0xd1...b824 | |
| 11/11/2026 | 3:12:50 PM | sell | $533.39 | $73,670.83 | 0.2584 | 35.69 | 0.00724 | 0x2f...15a7 | |
| 11/11/2026 | 3:12:20 PM | sell | $1,523.75 | $73,604.54 | 0.7393 | 35.71 | 0.0207 | 0x58...43fc | |
| 11/11/2026 | 3:12:07 PM | sell | $190.57 | $73,604.66 | 0.09253 | 35.73 | 0.002589 | 0x78...46d9 | |
| 11/11/2026 | 3:12:10 PM | sell | $727.94 | $73,597.99 | 0.3534 | 35.73 | 0.00989 | 0x24...c7d5 | |
| 11/11/2026 | 3:12:14 PM | sell | $2,261.32 | $73,577 | 1.09 | 35.72 | 0.03073 | 0x9e...c254 | |
| 11/11/2026 | 3:12:06 PM | sell | $346.85 | $73,608.32 | 0.1684 | 35.74 | 0.004712 | 0x60...086e | |
| 11/11/2026 | 3:12:06 PM | sell | $366.08 | $73,613.68 | 0.1777 | 35.74 | 0.004973 | 0x26...6a17 | |
| 11/11/2026 | 3:12:06 PM | sell | $267.42 | $73,617.95 | 0.1298 | 35.74 | 0.003632 | 0x92...d8c9 | |
| 11/11/2026 | 3:12:02 PM | sell | $123.19 | $73,479.28 | 0.05993 | 35.74 | 0.001676 | 0x7f...fa1c |