- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 83.12
- Pooled WETH:
- $1,836.2
cbBTC/WETH price stats on Base
As of August 11, 2025, the current price of cbBTC token on DEX Aerodrome is $119,532.8. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11817 trades with trading volume of $121,000,091.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,105,442,186.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,603,252.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,603,252.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11817 in the last 24 hours, 5746 of which are buy transactions, and 6071 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $121,000,091.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.62, captured at 1:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,532.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:13:09 PM | buy | $8,698.73 | $119,532.8 | 2.08 | 28.62 | 0.07277 | 0x2b...a1e7 | |
| 08/11/2025 | 1:13:05 PM | buy | $8,997.4 | $119,524.05 | 2.15 | 28.62 | 0.07527 | 0xbe...b5b6 | |
| 08/11/2025 | 1:13:05 PM | buy | $5,997.92 | $119,517.08 | 1.43 | 28.62 | 0.05018 | 0x8b...c7f8 | |
| 08/11/2025 | 1:11:11 PM | sell | $1,111.81 | $119,444.83 | 0.2661 | 28.59 | 0.009308 | 0x15...032a | |
| 08/11/2025 | 1:11:07 PM | sell | $9,592.47 | $119,474.06 | 2.29 | 28.59 | 0.08028 | 0xed...470f | |
| 08/11/2025 | 1:11:05 PM | sell | $1,333.33 | $119,478.84 | 0.3191 | 28.59 | 0.01115 | 0x2b...db15 | |
| 08/11/2025 | 1:10:59 PM | sell | $8,202.48 | $119,483.59 | 1.96 | 28.6 | 0.06864 | 0xc0...d897 | |
| 08/11/2025 | 1:10:57 PM | sell | $7,735.27 | $119,490.93 | 1.85 | 28.6 | 0.06473 | 0xd7...901a | |
| 08/11/2025 | 1:10:47 PM | sell | $5,416.22 | $119,496.53 | 1.29 | 28.6 | 0.04532 | 0x90...b532 | |
| 08/11/2025 | 1:10:29 PM | sell | $5,994.63 | $119,500.97 | 1.43 | 28.6 | 0.05016 | 0xfa...ce3d | |
| 08/11/2025 | 1:10:29 PM | sell | $1,519.94 | $119,504.34 | 0.3638 | 28.6 | 0.01271 | 0xcd...aa01 | |
| 08/11/2025 | 1:10:19 PM | sell | $1,524.8 | $119,535.76 | 0.3648 | 28.6 | 0.01275 | 0xd9...1c7d | |
| 08/11/2025 | 1:10:07 PM | sell | $5,998.33 | $119,576.16 | 1.43 | 28.6 | 0.05016 | 0xa5...f822 | |
| 08/11/2025 | 1:10:07 PM | sell | $12,871.96 | $119,569.61 | 3.07 | 28.6 | 0.1076 | 0xe7...9ab4 | |
| 08/11/2025 | 1:10:07 PM | sell | $4,962.36 | $119,579.6 | 1.18 | 28.61 | 0.04149 | 0x01...79b4 | |
| 08/11/2025 | 1:10:09 PM | sell | $8,389.66 | $119,562.57 | 2 | 28.6 | 0.07016 | 0xc1...48d8 | |
| 08/11/2025 | 1:10:03 PM | sell | $8,229.04 | $119,701.64 | 1.96 | 28.61 | 0.06874 | 0xaf...117d | |
| 08/11/2025 | 1:09:31 PM | buy | $8,518.09 | $119,650.72 | 2.03 | 28.63 | 0.07119 | 0xd9...6fbc | |
| 08/11/2025 | 1:09:33 PM | buy | $12,002.2 | $119,660.98 | 2.87 | 28.63 | 0.1003 | 0xe6...e969 | |
| 08/11/2025 | 1:09:27 PM | buy | $13,596.88 | $119,639.66 | 3.25 | 28.63 | 0.1136 | 0x96...0cca |