- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 177.18
- Pooled WETH:
- $4,532.48
cbBTC/WETH price stats on Base
As of March 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,518.91. cbBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9977 trades with trading volume of $59,609,012.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,362,738,776.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,257,934.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,257,934.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9977 in the last 24 hours, 5191 of which are buy transactions, and 4786 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $59,609,012.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.73, captured at 11:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,518.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:25:15 AM | sell | $14,951.53 | $70,456.75 | 6.94 | 32.7 | 0.2122 | 0xb4...6d63 | |
| 03/23/2026 | 11:25:15 AM | sell | $11,963.78 | $70,450.01 | 5.55 | 32.7 | 0.1698 | 0x42...5ceb | |
| 03/23/2026 | 11:25:07 AM | buy | $1,077.03 | $70,528.88 | 0.5 | 32.74 | 0.01527 | 0xd1...d4a1 | |
| 03/23/2026 | 11:25:09 AM | buy | $1,077.03 | $70,534.24 | 0.5 | 32.74 | 0.01526 | 0xf3...0f91 | |
| 03/23/2026 | 11:25:01 AM | buy | $2,871.37 | $70,523.39 | 1.33 | 32.73 | 0.04071 | 0x10...9893 | |
| 03/23/2026 | 11:25:11 AM | sell | $538.51 | $70,460.96 | 0.25 | 32.71 | 0.007642 | 0x65...ea84 | |
| 03/23/2026 | 11:25:15 AM | buy | $3,588.68 | $70,518.91 | 1.66 | 32.73 | 0.05088 | 0x18...373b | |
| 03/23/2026 | 11:25:07 AM | buy | $4,308.14 | $70,526.07 | 2 | 32.74 | 0.06108 | 0xe8...323e | |
| 03/23/2026 | 11:25:09 AM | buy | $8,616.28 | $70,531.54 | 4 | 32.74 | 0.1221 | 0xeb...24b1 | |
| 03/23/2026 | 11:25:07 AM | buy | $1,077.03 | $70,528.28 | 0.5 | 32.74 | 0.01527 | 0xd1...d4a1 | |
| 03/23/2026 | 11:24:47 AM | sell | $8,983.52 | $70,331.95 | 4.17 | 32.71 | 0.1277 | 0xd0...7e2d | |
| 03/23/2026 | 11:24:45 AM | sell | $14,009.3 | $70,337.6 | 6.51 | 32.71 | 0.1991 | 0xbc...c281 | |
| 03/23/2026 | 11:24:41 AM | sell | $7,270.54 | $70,343.48 | 3.38 | 32.71 | 0.1033 | 0xb5...dc06 | |
| 03/23/2026 | 11:24:51 AM | sell | $6,983.24 | $70,323.27 | 3.24 | 32.7 | 0.0993 | 0x06...52ec | |
| 03/23/2026 | 11:24:51 AM | sell | $8,976.99 | $70,327.69 | 4.17 | 32.7 | 0.1276 | 0xdd...7d8a | |
| 03/23/2026 | 11:24:25 AM | sell | $5,574.29 | $70,288.06 | 2.59 | 32.72 | 0.0793 | 0xd3...1621 | |
| 03/23/2026 | 11:24:31 AM | sell | $11,986.95 | $70,270.72 | 5.58 | 32.71 | 0.1705 | 0x4c...01de | |
| 03/23/2026 | 11:24:27 AM | sell | $19,972.89 | $70,279.55 | 9.29 | 32.72 | 0.2841 | 0x07...891d | |
| 03/23/2026 | 11:24:27 AM | sell | $3,893.64 | $70,286.14 | 1.81 | 32.72 | 0.05539 | 0x49...3428 | |
| 03/23/2026 | 11:24:25 AM | sell | $25,926.92 | $70,300.63 | 12.07 | 32.73 | 0.3688 | 0x13...f759 |