WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,200.32
Price
34.82 WETH
TVL
$17.04M
MKT CAP
$2.85B
5m
0%
1h
0.58%
4h
0.16%
24h
-0.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
125.48
Pooled WETH:
$4,732.3

cbBTC/WETH price stats on Base

As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,200.32. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $3,255,302.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,851,949,410.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,042,543.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,042,543.71.

The total transactions of cbBTC/WETH is 3163 in the last 24 hours, 1656 of which are buy transactions, and 1507 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,255,302.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.82, captured at 2:27 AM UTC.

The price of converting 1 cbBTC to USD is $65,200.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:21:39 AMbuy$149.97$65,200.320.0800934.820.0023
0xCC4...7a1A
0x33...3caf
07/24/20262:12:23 AMsell$6.9$64,978.610.00368334.640.0001063
0x7C9...5f5c
0x55...5233
07/24/20262:09:21 AMsell$8.56$64,890.530.00457334.640.000132
0x7C9...5f5c
0x9a...1732
07/24/20262:08:01 AMbuy$2.74$65,200.520.00146734.820.00004213
0x000...1dD9
0xe1...21a9
07/24/20262:07:23 AMbuy$274.38$65,170.150.146634.820.00421
0xf70...dbEF
0xf0...65cb
07/24/20262:06:53 AMbuy$0.3773$65,290.120.000201634.870.05578
0x555...31E8
0xc2...6f5f
07/24/20262:06:27 AMbuy$0.07597$65,495.130.0000406350.05116
0x555...31E8
0x95...536c
07/24/20262:06:21 AMbuy$0.5368$65,155.890.000286934.820.05824
0x555...31E8
0xfe...51b3
07/24/20262:06:17 AMbuy$15.52$65,151.260.008334.820.0002383
0x7C9...5f5c
0x94...c3be
07/24/20262:06:03 AMbuy$0.4261$65,166.850.000227734.820.05654
0x555...31E8
0x59...24f0
07/24/20262:06:03 AMbuy$0.3129$65,206.50.000167234.840.0548
0x555...31E8
0x59...24f0
07/24/20262:05:59 AMbuy$0.7983$65,172.660.000426634.820.00001225
0x555...31E8
0x05...a9f7
07/24/20262:05:59 AMbuy$0.5955$65,162.430.000318234.820.05914
0x555...31E8
0x05...a9f7
07/24/20261:55:57 AMsell$116.85$64,921.350.0623634.640.0018
0x698...AAeD
0xc4...0541
07/24/20261:46:19 AMsell$166.49$64,946.470.0888234.640.002563
0xf70...dbEF
0x98...d0cc
07/24/20261:39:09 AMsell$329.17$64,995.990.175434.640.005064
0xd78...0DB8
0x77...eb1e
07/24/20261:30:53 AMsell$934.19$64,882.80.498834.640.01439
0xf70...dbEF
0x12...0fd0
07/24/20261:29:41 AMsell$119.2$64,925.190.0636134.640.001836
0x511...6F72
0x3f...378e
07/24/20261:29:27 AMsell$35.51$64,943.590.0189434.640.0005468
0x50e...c713
0x7f...4ff9
07/24/20261:28:25 AMsell$117.76$64,959.150.0628134.640.001812
0xf70...dbEF
0x54...085b