WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,871.75
Price
36.76 WETH
TVL
$13.3M
MKT CAP
$2.59B
5m
0.01%
1h
0.15%
4h
0.03%
24h
-2.30%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
79.73
Pooled WETH:
$4,845.49

cbBTC/WETH price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,871.75. cbBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $4,018,175.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,594,033,262.16. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,299,997.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,299,997.70.

The total transactions of cbBTC/WETH is 3260 in the last 24 hours, 1099 of which are buy transactions, and 2161 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,018,175.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.76, captured at 11:58 PM UTC.

The price of converting 1 cbBTC to USD is $62,871.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:58:23 PMsell$11.61$62,871.750.00679236.760.0001847
0x370...12cF
0x12...dd77
06/18/202611:58:17 PMsell$14.67$62,872.760.0085836.760.0002334
0xA5a...A142
0x22...d08d
06/18/202611:58:05 PMsell$15.03$62,873.990.00879336.760.0002391
0xadA...F7CB
0x61...74e7
06/18/202611:57:13 PMsell$1,536.41$62,846.810.898736.760.02444
0xf70...dbEF
0xa0...c6df
06/18/202611:57:07 PMsell$20.4$62,845.730.0119336.760.0003246
0x511...6F72
0x8c...a50e
06/18/202611:57:01 PMsell$3,197.11$62,848.491.8736.760.05087
0xa2e...fe57
0x55...50dc
06/18/202611:56:53 PMsell$96.69$62,847.780.0565636.760.001538
0x18D...8e25
0xcb...bf9f
06/18/202611:55:55 PMsell$1,708.5$62,890.470.998836.760.02716
0xf70...dbEF
0x1a...1a2e
06/18/202611:55:55 PMsell$341.72$62,889.940.199736.760.005433
0xf70...dbEF
0x94...6b8c
06/18/202611:54:03 PMsell$261.89$62,867.110.153136.760.004165
0xca7...4589
0x73...bad5
06/18/202611:54:01 PMsell$151.87$62,867.320.0888236.760.002415
0x511...6F72
0xd9...e939
06/18/202611:53:47 PMsell$173.19$62,867.380.101236.760.002754
0x2bB...FBd1
0x1c...fb07
06/18/202611:53:43 PMsell$26.9$62,862.030.0157336.760.000428
0x511...6F72
0x93...4a54
06/18/202611:53:29 PMsell$99.94$62,853.530.0584636.760.00159
0xca7...4589
0x32...8672
06/18/202611:53:19 PMsell$183.12$62,862.090.107136.760.002913
0x919...15aC
0x07...5cc7
06/18/202611:53:03 PMsell$276.47$62,851.450.161736.760.004398
0x728...F500
0x00...93ca
06/18/202611:53:05 PMsell$580.41$62,851.190.339536.760.009234
0xf70...dbEF
0x02...7105
06/18/202611:51:35 PMsell$31.77$62,843.670.0185836.760.0005055
0xA5a...A142
0x72...3686
06/18/202611:51:31 PMsell$166.25$62,844.340.0972736.760.002645
0xd78...0DB8
0xd0...823a
06/18/202611:51:19 PMsell$129.91$62,853.340.0759936.760.002066
0x370...12cF
0x80...11fb