- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.4
- Pooled WETH:
- $5,597.73
cbBTC/WETH price stats on Base
As of June 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,430.76. cbBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 41814 trades with trading volume of $93,192,993.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,543,413,807.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,254,798.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,254,798.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41814 in the last 24 hours, 20991 of which are buy transactions, and 20823 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $93,192,993.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.62, captured at 7:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,430.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:56:57 PM | sell | $1,598.45 | $63,430.76 | 0.948 | 37.62 | 0.0252 | 0xc0...2f8e | |
| 06/08/2026 | 7:56:55 PM | sell | $1,268.64 | $63,432.25 | 0.7524 | 37.62 | 0.02 | 0x40...9ef2 | |
| 06/08/2026 | 7:56:53 PM | sell | $3,043.35 | $63,434.5 | 1.8 | 37.62 | 0.04797 | 0xea...55cd | |
| 06/08/2026 | 7:56:51 PM | sell | $1,086.4 | $63,426.26 | 0.6444 | 37.62 | 0.01712 | 0x2a...8a07 | |
| 06/08/2026 | 7:56:37 PM | buy | $370.38 | $63,412.39 | 0.2197 | 37.63 | 0.00584 | 0x2c...3bf6 | |
| 06/08/2026 | 7:56:37 PM | sell | $2,266.28 | $63,405.04 | 1.34 | 37.62 | 0.03574 | 0x81...9e76 | |
| 06/08/2026 | 7:56:33 PM | buy | $260.63 | $63,424.97 | 0.1546 | 37.62 | 0.004109 | 0x7f...8ce7 | |
| 06/08/2026 | 7:56:31 PM | buy | $69.84 | $63,421.88 | 0.04143 | 37.62 | 0.001101 | 0xf2...595c | |
| 06/08/2026 | 7:56:25 PM | sell | $1,258.24 | $63,415.62 | 0.7465 | 37.62 | 0.01984 | 0x73...9bcb | |
| 06/08/2026 | 7:56:23 PM | buy | $2,991.74 | $63,409.54 | 1.77 | 37.62 | 0.04718 | 0x07...79f7 | |
| 06/08/2026 | 7:56:21 PM | buy | $921.97 | $63,431.93 | 0.5468 | 37.62 | 0.01453 | 0x84...1e8c | |
| 06/08/2026 | 7:56:21 PM | buy | $6,506.3 | $63,435.79 | 3.85 | 37.62 | 0.1025 | 0x96...2328 | |
| 06/08/2026 | 7:56:21 PM | buy | $1,155.51 | $63,430.85 | 0.6853 | 37.62 | 0.01821 | 0x46...466a | |
| 06/08/2026 | 7:56:21 PM | buy | $1,103.55 | $63,429.66 | 0.6545 | 37.62 | 0.01739 | 0x89...2e93 | |
| 06/08/2026 | 7:56:13 PM | sell | $668.67 | $63,405.77 | 0.3967 | 37.61 | 0.01054 | 0xaf...01da | |
| 06/08/2026 | 7:55:59 PM | sell | $1,086.86 | $63,420.87 | 0.6446 | 37.61 | 0.01713 | 0x3b...9ee3 | |
| 06/08/2026 | 7:55:37 PM | buy | $0.8695 | $63,469.33 | 0.0005156 | 37.63 | 0.0000137 | 0x47...f24c | |
| 06/08/2026 | 7:55:39 PM | buy | $83.73 | $63,447.26 | 0.04965 | 37.62 | 0.001319 | 0x46...0cf1 | |
| 06/08/2026 | 7:55:35 PM | sell | $746.82 | $63,437.13 | 0.4428 | 37.62 | 0.01177 | 0x29...72c9 | |
| 06/08/2026 | 7:55:33 PM | sell | $1,913.31 | $63,438.53 | 1.13 | 37.62 | 0.03016 | 0xb3...7d63 |