WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,576.15
Price
31.53 WETH
TVL
$16.4M
MKT CAP
$3.97B
5m
0%
1h
0.00%
4h
-0.83%
24h
-1.83%
Share
TXNS
739
Buys
549
Sells
190
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
128.22
Pooled WETH:
$2,071.6

cbBTC/WETH price stats on Base

As of October 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,576.15. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $2,652,996.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,971,902,402.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,400,592.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,400,592.90.

The total transactions of cbBTC/WETH is 739 in the last 24 hours, 549 of which are buy transactions, and 190 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,652,996.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.53, captured at 7:38 AM UTC.

The price of converting 1 cbBTC to USD is $84,576.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:31:51 AMsell$4.28$84,576.150.00159931.530.00005071
0x153...F557
0x7b...9655
10/03/20267:05:59 AMbuy$0.5175$84,989.090.000193131.710.05609
0x555...31E8
0xe4...df23
10/03/20267:05:57 AMbuy$0.3342$85,039.680.000124731.730.05393
0x555...31E8
0x0e...a3b5
10/03/20267:05:45 AMbuy$0.2313$85,063.290.0000863631.750.05272
0x555...31E8
0xa8...a8cf
10/03/20267:05:47 AMbuy$0.3821$85,100.60.000142631.760.05449
0x555...31E8
0x98...7735
10/03/20267:05:43 AMbuy$0.5909$85,022.050.000220531.730.05695
0x555...31E8
0x20...b862
10/03/20267:05:33 AMbuy$0.2719$84,996.810.000101531.720.0532
0x555...31E8
0x4a...64e9
10/03/20266:53:53 AMsell$6,320.31$84,575.422.3531.530.07472
0xFD5...E37c
0x2f...f714
10/03/20266:53:51 AMsell$4,636.69$84,576.971.7231.540.05482
0xa36...279b
0xbd...5f58
10/03/20266:53:47 AMsell$3,481.75$84,559.791.2931.540.04117
0x476...CD6f
0xc8...b430
10/03/20266:53:39 AMsell$4,388.61$84,584.11.6331.540.05188
0x73b...0F41
0xda...36b8
10/03/20266:53:39 AMsell$3,079.7$84,574.721.1431.540.03641
0x969...5e48
0xf8...f374
10/03/20266:53:39 AMsell$5,171.08$84,579.31.9231.540.06113
0x769...28B9
0xca...d755
10/03/20266:06:03 AMbuy$0.5862$84,962.340.000218931.730.0569
0x555...31E8
0xee...20e7
10/03/20266:05:59 AMbuy$0.2298$85,144.060.0000858731.80.0527
0x555...31E8
0xec...4e7b
10/03/20266:05:47 AMbuy$0.5133$84,998.570.000191831.750.05604
0x555...31E8
0x41...dd3e
10/03/20266:05:39 AMbuy$0.3789$84,961.260.000141531.740.05446
0x555...31E8
0xb8...fd74
10/03/20266:05:37 AMbuy$0.2697$85,099.40.000100731.790.05317
0x555...31E8
0x47...d2da
10/03/20266:05:25 AMbuy$0.3319$84,888.180.000123931.710.05391
0x555...31E8
0x4c...2b64
10/03/20265:40:33 AMbuy$4.77$84,875.520.00178331.70.00005623
0x03d...8557
0x12...e729