WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,424.01
Price
31.71 WETH
TVL
$16.98M
MKT CAP
$3.46B
5m
0.64%
1h
0.34%
4h
-2.13%
24h
1.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.96
Pooled WETH:
$2,738.71

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,424.01. cbBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2544 trades with trading volume of $13,359,920.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,459,208,986.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,979,935.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,979,935.37.

The total transactions of cbBTC/WETH is 2544 in the last 24 hours, 1209 of which are buy transactions, and 1335 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,359,920.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.71, captured at 7:31 AM UTC.

The price of converting 1 cbBTC to USD is $77,424.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:27:39 AMsell$8.05$77,424.010.00329831.710.000104
0xff1...C30d
0x9b...2db9
08/22/20267:27:25 AMsell$0.1676$77,260.340.0000686831.650.05217
0x000...AC25
0x61...3420
08/22/20267:21:55 AMsell$0.8193$76,935.260.000337631.70.00001065
0x2A8...8749
0xab...448f
08/22/20267:20:45 AMsell$0.4618$77,357.550.000189131.690.05597
0x000...f815
0x1e...f99a
08/22/20267:15:11 AMsell$24.3$77,464.220.00994931.710.0003137
0x9b4...9861
0x0c...7073
08/22/20267:13:17 AMsell$17.74$77,020.850.00730831.710.0002304
0x923...D6E4
0x1e...172e
08/22/20267:11:53 AMbuy$24.32$77,541.70.0131.870.0003137
0x9b4...9861
0x77...b706
08/22/20267:10:33 AMsell$7.71$77,145.810.00317131.710.0001
0x923...D6E4
0x1a...6437
08/22/20267:08:11 AMsell$496.39$77,615.330.202831.710.006395
0x38a...58B6
0xd2...ac9f
08/22/20267:08:03 AMsell$989.49$77,624.920.404331.720.01274
0xF38...CaCC
0x41...a562
08/22/20267:08:03 AMsell$775.77$77,617.430.31731.710.009994
0xb1C...42Cc
0xb7...0b1b
08/22/20267:08:03 AMsell$1,037.18$77,616.380.423831.710.01336
0xa80...8845
0x7d...2e80
08/22/20267:08:03 AMsell$5,152.51$77,621.322.131.710.06638
0xa3C...c1C1
0x9e...5262
08/22/20267:08:03 AMsell$4,498.65$77,628.551.8331.720.05795
0x60e...9304
0xb9...4cc1
08/22/20267:03:27 AMsell$554$77,682.170.226331.740.007131
0xE0c...3daa
0x24...b70a
08/22/20267:03:29 AMsell$13,283.86$77,674.15.4231.740.171
0x0d9...9800
0xdb...1e3b
08/22/20267:06:47 AMbuy$0.1173$78,203.20.000048320.0515
0x555...31E8
0x45...2c7f
08/22/20267:06:49 AMbuy$0.08784$78,430.930.0000359532.090.05112
0x555...31E8
0x09...f1c6
08/22/20267:06:39 AMbuy$0.2414$78,134.60.0000988131.970.05309
0x555...31E8
0x9b...d1f6
08/22/20267:02:35 AMsell$4,001.75$77,729.141.6331.760.05148
0xE82...25e7
0x42...f4b4