WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,764.58
Price
34.53 WETH
TVL
$15.24M
MKT CAP
$2.84B
5m
-0.14%
1h
-0.04%
4h
-0.30%
24h
-1.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.56
Pooled WETH:
$4,032.36

cbBTC/WETH price stats on Base

As of July 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,764.58. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $2,576,934.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,839,192,397.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,240,785.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,240,785.90.

The total transactions of cbBTC/WETH is 3460 in the last 24 hours, 1479 of which are buy transactions, and 1981 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,576,934.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.53, captured at 7:42 PM UTC.

The price of converting 1 cbBTC to USD is $64,764.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:41:29 PMbuy$99.98$64,764.580.0533134.530.001543
0xd78...0DB8
0x03...be97
07/23/20267:39:33 PMbuy$74.99$64,825.720.0399534.530.001156
0x331...2466
0xb2...5717
07/23/20267:39:19 PMbuy$8.49$64,834.440.00452534.530.000131
0x344...51A1
0x33...16a7
07/23/20267:39:19 PMbuy$8.93$64,830.390.00475834.530.0001377
0xA5a...A142
0xe9...e99c
07/23/20267:38:17 PMbuy$531.66$64,876.820.28334.530.008195
0x919...15aC
0xfb...68fc
07/23/20267:37:53 PMbuy$295.86$64,919.980.157334.530.004557
0x18D...8e25
0x72...8603
07/23/20267:37:41 PMbuy$442.97$64,900.090.235734.530.006825
0x919...15aC
0xda...7b35
07/23/20267:37:29 PMbuy$4.46$64,919.40.00237534.530.00006877
0x4c1...0A32
0x55...c569
07/23/20267:37:21 PMbuy$106.03$64,913.080.0564134.530.001633
0x8E3...CF09
0x6b...70ad
07/23/20267:37:19 PMbuy$3.86$64,920.60.00205534.530.0000595
0x0EC...038F
0x02...37ca
07/23/20267:37:03 PMbuy$1,473.34$64,907.480.783934.530.02269
0xadA...F7CB
0x14...4256
07/23/20267:37:01 PMbuy$5.6$64,912.950.00297934.530.00008627
0x0EC...038F
0x91...98a2
07/23/20267:36:59 PMbuy$5.26$64,909.960.00279934.530.00008105
0xECF...6b6e
0xaa...5327
07/23/20267:36:53 PMbuy$232.86$64,906.430.123934.530.003587
0xA5a...A142
0x1d...7ebe
07/23/20267:36:41 PMbuy$350.05$64,876.880.186334.530.005395
0x331...2466
0x30...751c
07/23/20267:35:51 PMbuy$128.36$64,857.510.0683434.530.001979
0xf70...dbEF
0x7f...523b
07/23/20267:34:29 PMbuy$18.05$64,922.470.00960634.530.0002781
0x810...3d60
0xf9...1cb4
07/23/20267:32:39 PMbuy$49.96$64,946.240.0265734.530.0007693
0x629...3367
0x92...d79f
07/23/20267:31:55 PMbuy$4.49$64,922.910.00239334.530.00006931
0xf42...acEc
0xe8...0683
07/23/20267:31:29 PMbuy$150.55$64,946.120.0800534.530.002318
0x728...F500
0x32...7c5e