WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,795.37
Price
38.09 WETH
TVL
$12.8M
MKT CAP
$2.59B
5m
0.01%
1h
0.02%
4h
0.35%
24h
0.50%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
40M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
38.75
Pooled WETH:
$6,166.73

cbBTC/WETH price stats on Base

As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,795.37. cbBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 19075 trades with trading volume of $39,583,636.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,589,691,932.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,799,069.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,799,069.45.

The total transactions of cbBTC/WETH is 19075 in the last 24 hours, 10325 of which are buy transactions, and 8750 are sales transactions.

cbBTC/WETH pool has a trading volume of $39,583,636.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.09, captured at 9:14 AM UTC.

The price of converting 1 cbBTC to USD is $63,795.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:14:23 AMsell$53.44$63,7880.0319138.090.0008378
0x7a2...DDb0
0x5a...44c8
06/13/20269:14:19 AMbuy$99.57$63,795.370.0594538.090.00156
0xd9E...3A7b
0xed...5ee5
06/13/20269:13:41 AMsell$190.85$63,788.630.113938.090.002992
0x203...9c9d
0xeb...a680
06/13/20269:13:29 AMbuy$819.21$63,783.860.489238.090.01284
0xc21...68FC
0x7c...49d2
06/13/20269:13:31 AMbuy$190.78$63,784.480.113938.090.002991
0x203...9c9d
0x84...d9da
06/13/20269:13:27 AMbuy$115.41$63,783.780.0689338.090.001809
0x2Ac...6E6C
0x9d...5dbf
06/13/20269:13:19 AMsell$254.44$63,791.110.151938.090.003988
0xE20...EF08
0x7b...5c75
06/13/20269:13:09 AMbuy$48.57$63,797.590.02938.090.0007614
0xeac...a400
0x1d...a064
06/13/20269:13:09 AMsell$0.9932$63,753.430.000593138.060.00001558
0x7f3...d7c3
0x35...75b3
06/13/20269:13:05 AMsell$3,575.7$63,776.422.1338.090.05606
0xbae...cCE1
0xb4...3c05
06/13/20269:13:07 AMbuy$1,618.5$63,781.950.966638.090.02537
0x5DF...d4BB
0xbb...b6f5
06/13/20269:13:05 AMsell$3,024.4$63,779.331.838.090.04741
0xBAe...088c
0x82...364b
06/13/20269:13:07 AMsell$95.46$63,769.20.0570138.080.001497
0xAf3...7241
0x17...6a9f
06/13/20269:12:59 AMbuy$95.47$63,787.30.0570238.090.001496
0xAf3...7241
0x99...d450
06/13/20269:12:51 AMbuy$662.81$63,698.290.396438.090.0104
0xAEF...cD8c
0x43...a761
06/13/20269:12:43 AMbuy$604.51$63,697.750.361538.090.00949
0x9D5...7CfA
0x94...31a4
06/13/20269:12:33 AMsell$0.5518$63,719.950.000329538.050.05866
0xCB0...57b2
0xe6...1c40
06/13/20269:12:21 AMbuy$0.5524$63,797.650.000329938.10.05866
0xCB0...57b2
0xa4...de65
06/13/20269:12:21 AMbuy$1,335.33$63,781.70.797538.090.02093
0x1D1...b3D8
0xae...ecb6
06/13/20269:12:21 AMbuy$750.53$63,780.780.448238.090.01176
0xAEF...cD8c
0x89...8b53