Info about cbBTC-WETH pair
- Pooled cbBTC:
- 115.15
- Pooled WETH:
- $3,949.6
cbBTC/WETH price stats on Base
As of July 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,795.85. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $3,116,663.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,767,229,872.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,628,093.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,628,093.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3460 in the last 24 hours, 1741 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,116,663.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.6, captured at 6:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,795.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:15:17 AM | sell | $303.3 | $63,795.85 | 0.1645 | 34.6 | 0.004754 | 0xad...33e0 | |
| 07/18/2026 | 6:14:55 AM | sell | $1,298.78 | $63,791.03 | 0.7045 | 34.6 | 0.02035 | 0xb8...8da5 | |
| 07/18/2026 | 6:11:55 AM | sell | $39.18 | $63,819.23 | 0.02124 | 34.6 | 0.000614 | 0x27...6ad9 | |
| 07/18/2026 | 6:11:19 AM | sell | $45.99 | $63,822.68 | 0.02493 | 34.6 | 0.0007207 | 0x45...f9e3 | |
| 07/18/2026 | 6:11:15 AM | sell | $44.15 | $63,823.4 | 0.02394 | 34.6 | 0.0006918 | 0x58...901e | |
| 07/18/2026 | 6:10:39 AM | sell | $2.04 | $63,837.1 | 0.001107 | 34.6 | 0.000032 | 0x58...5101 | |
| 07/18/2026 | 6:10:21 AM | sell | $5.56 | $63,835.34 | 0.003018 | 34.6 | 0.00008722 | 0x9e...ef3c | |
| 07/18/2026 | 6:10:15 AM | buy | $0.6638 | $64,144.69 | 0.0003599 | 34.77 | 0.00001035 | 0xd0...f3f9 | |
| 07/18/2026 | 6:10:05 AM | sell | $18.1 | $63,837.57 | 0.009812 | 34.6 | 0.0002835 | 0xb6...e56e | |
| 07/18/2026 | 6:10:05 AM | sell | $26.94 | $63,837.07 | 0.0146 | 34.6 | 0.000422 | 0x83...01b3 | |
| 07/18/2026 | 6:09:55 AM | sell | $51.46 | $63,825.69 | 0.0279 | 34.6 | 0.0008063 | 0xa0...63d4 | |
| 07/18/2026 | 6:09:45 AM | sell | $40.48 | $63,827.05 | 0.02194 | 34.6 | 0.0006342 | 0xc2...a2fe | |
| 07/18/2026 | 6:09:39 AM | sell | $202.44 | $63,840.62 | 0.1097 | 34.6 | 0.003171 | 0x19...368b | |
| 07/18/2026 | 6:08:49 AM | sell | $14.04 | $63,835.25 | 0.007611 | 34.6 | 0.0002199 | 0x46...ece3 | |
| 07/18/2026 | 6:08:25 AM | sell | $20.98 | $63,836.42 | 0.01137 | 34.6 | 0.0003287 | 0xd8...db1c | |
| 07/18/2026 | 6:08:21 AM | sell | $1,676.68 | $63,825.33 | 0.909 | 34.6 | 0.02626 | 0x0d...b0c7 | |
| 07/18/2026 | 6:08:19 AM | sell | $96.25 | $63,838.27 | 0.05217 | 34.6 | 0.001507 | 0x25...abc7 | |
| 07/18/2026 | 6:08:15 AM | sell | $29.94 | $63,835.83 | 0.01623 | 34.6 | 0.0004691 | 0xfb...c135 | |
| 07/18/2026 | 6:07:49 AM | sell | $160.34 | $63,833.21 | 0.08692 | 34.6 | 0.002511 | 0xa6...cfe0 | |
| 07/18/2026 | 6:06:43 AM | buy | $0.1609 | $64,378.85 | 0.00008725 | 34.9 | 0.0525 | 0x8a...a280 |