WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,939.76
Price
33.63 WETH
TVL
$23.98M
MKT CAP
$2.94B
5m
-0.11%
1h
-0.30%
4h
1.63%
24h
2.28%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
89M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.64
Pooled WETH:
$5,997.05

cbBTC/WETH price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,939.76. cbBTC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 24086 trades with trading volume of $88,684,109.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,940,945,204.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,976,435.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,976,435.38.

The total transactions of cbBTC/WETH is 24086 in the last 24 hours, 12224 of which are buy transactions, and 11862 are sales transactions.

cbBTC/WETH pool has a trading volume of $88,684,109.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.63, captured at 3:42 AM UTC.

The price of converting 1 cbBTC to USD is $79,939.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:42:05 AMbuy$2,000.03$79,939.760.841533.630.025010x19...78c5
05/04/20263:42:01 AMbuy$197.62$79,952.490.0831633.640.0024710x71...1918
05/04/20263:41:59 AMsell$1,412.64$79,915.130.594533.630.017670x06...0d1c
05/04/20263:41:57 AMsell$574.45$79,915.510.241733.630.0071880x68...34ea
05/04/20263:41:55 AMsell$1,707.16$79,916.040.718533.630.021360x9a...dff3
05/04/20263:41:53 AMsell$795.16$79,916.60.334633.630.0099490xc1...5a5e
05/04/20263:41:51 AMsell$1,229.53$79,940.790.517333.630.015380xdd...51bd
05/04/20263:41:51 AMbuy$202.11$79,948.640.0850433.630.0025280x1a...404b
05/04/20263:41:49 AMbuy$1,300.07$79,948.820.54733.630.016260x67...02e5
05/04/20263:41:47 AMsell$1,611.5$79,916.490.678233.630.020160xe8...9412
05/04/20263:41:45 AMsell$1,999.77$79,917.290.841633.630.025020xb8...d0c9
05/04/20263:41:45 AMsell$5,077.12$79,918.942.1333.630.063520xaa...bf0b
05/04/20263:41:41 AMsell$431.52$79,921.210.181633.630.0053990x97...79ce
05/04/20263:41:43 AMsell$1,999.86$79,920.690.841633.630.025020x50...f795
05/04/20263:41:43 AMsell$347.66$79,920.140.146333.630.004350xd6...5427
05/04/20263:41:41 AMsell$6,047.19$79,922.752.5433.630.075660x46...8d24
05/04/20263:41:39 AMsell$1,340.51$79,950.420.56433.630.016760x3e...eabc
05/04/20263:41:39 AMsell$2,000.34$79,949.640.841633.630.025020x8b...9f3a
05/04/20263:41:37 AMbuy$1,300.24$79,958.440.54733.640.016260x4c...1301
05/04/20263:41:37 AMsell$1,300.11$79,950.410.54733.630.016260x77...6933