WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,879.86
Price
31.48 WETH
TVL
$18.28M
MKT CAP
$3.93B
5m
0.30%
1h
0.24%
4h
0.33%
24h
0.41%
Share
TXNS
648
Buys
374
Sells
274
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.39
Pooled WETH:
$2,204.55

cbBTC/WETH price stats on Base

As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,879.86. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $2,069,973.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,932,670,832.45. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,283,986.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,283,986.88.

The total transactions of cbBTC/WETH is 648 in the last 24 hours, 374 of which are buy transactions, and 274 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,069,973.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.48, captured at 1:06 AM UTC.

The price of converting 1 cbBTC to USD is $84,879.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:06:09 AMbuy$0.2537$84,879.860.0000941431.480.05299
0x555...31E8
0xd9...04cb
09/25/20261:06:07 AMbuy$0.2962$84,880.990.000109831.480.05349
0x555...31E8
0xb5...0b34
09/25/20261:05:59 AMbuy$0.4158$84,859.540.000154231.470.0549
0x555...31E8
0xa5...5aaf
09/25/20261:05:47 AMbuy$0.6425$84,875.830.000238331.490.05757
0x555...31E8
0x9f...577a
09/25/20261:05:43 AMbuy$0.5628$84,899.220.000208831.50.05663
0x555...31E8
0xe2...60b4
09/25/20261:00:17 AMbuy$10.19$84,624.810.00379131.460.0001205
0x666...c877
0xc7...7d9c
09/25/202612:55:33 AMbuy$9.36$84,654.510.00347931.460.0001105
0x5D7...8E40
0x22...aeb3
09/25/202612:53:41 AMbuy$3,358.53$84,581.21.2431.460.0397
0x0c2...94A3
0x3b...d13d
09/25/202612:30:21 AMbuy$4,224.5$84,640.431.5731.460.04991
0xa80...8845
0x01...2f5e
09/25/202612:29:45 AMbuy$466.35$84,658.370.173231.450.005508
0x956...a155
0x7e...8aaa
09/25/202612:29:47 AMbuy$7,249.5$84,667.172.6931.450.08562
0x9A2...4cB9
0xcf...ba2b
09/25/202612:29:47 AMbuy$4,631.93$84,673.021.7231.450.0547
0xFBa...CE03
0xbf...a172
09/25/202612:29:45 AMbuy$4,999.05$84,660.871.8531.450.05904
0xAd3...93Ed
0xe3...3e22
09/25/202612:29:43 AMbuy$523.94$84,644.770.194631.450.006189
0xcE1...b11c
0x67...b6b3
09/25/202612:29:41 AMbuy$437.47$84,644.710.162531.450.005168
0xb21...614d
0x63...04ad
09/25/202612:29:41 AMbuy$1,506.65$84,643.80.559831.450.01779
0x956...a155
0x7a...d533
09/25/202612:29:35 AMbuy$942.01$84,646.140.3531.450.01112
0xCc7...8b82
0x66...4059
09/25/202612:29:03 AMbuy$1,672.48$84,664.10.621331.450.01975
0x70C...83D2
0x45...8a50
09/25/202612:28:11 AMbuy$17,996.3$84,626.416.6831.440.2126
0x13E...35c5
0xd2...a5cd
09/25/202612:28:07 AMbuy$6,987.69$84,656.062.5931.440.08254
0x6f2...FeEb
0x37...13c4