WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,786.8
Price
33.7 WETH
TVL
$15.85M
MKT CAP
$2.79B
5m
0.18%
1h
-0.87%
4h
-1.33%
24h
-3.16%
Share
TXNS
691
Buys
412
Sells
279
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
158.89
Pooled WETH:
$3,151.48

cbBTC/WETH price stats on Base

As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,786.8. cbBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $1,772,192.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,787,265,294.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,846,594.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,846,594.43.

The total transactions of cbBTC/WETH is 691 in the last 24 hours, 412 of which are buy transactions, and 279 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,772,192.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.7, captured at 2:43 PM UTC.

The price of converting 1 cbBTC to USD is $62,786.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:39:27 PMbuy$23,046.24$62,772.4912.3733.70.3671
0x9ED...129a
0xe9...ba74
07/31/20262:39:27 PMbuy$5,170.24$62,783.312.7733.70.08235
0x01C...7E9F
0x4a...1ab1
07/31/20262:39:27 PMbuy$3,638.05$62,786.81.9533.70.05794
0xFBD...80B1
0x40...c26b
07/31/20262:38:21 PMbuy$2,507.01$62,733.161.3433.680.03996
0xE7c...842E
0xc6...2366
07/31/20262:39:21 PMbuy$11,685.57$62,761.76.2733.690.1861
0x0c2...94A3
0x57...9ae3
07/31/20262:38:29 PMbuy$4,378.43$62,756.392.3533.690.06976
0x485...F2Fb
0xee...4a65
07/31/20262:39:19 PMbuy$1,687.11$62,758.590.905733.690.02688
0xeda...3474
0x83...a226
07/31/20262:38:23 PMbuy$12,404.67$62,746.26.6533.680.1976
0xe87...f431
0x3a...269d
07/31/20262:38:13 PMbuy$1,504.23$62,725.040.807533.670.02398
0xcBb...90a1
0x76...c235
07/31/20262:38:23 PMbuy$4,855.17$62,753.062.633.690.07736
0xaF9...2600
0xae...2793
07/31/20262:38:13 PMbuy$2,606.5$62,726.511.3933.670.04155
0x9d1...ea33
0xb0...b572
07/31/20262:38:13 PMbuy$682.06$62,720.670.366133.670.01087
0xbA2...2897
0x3f...33c8
07/31/20262:38:15 PMbuy$2,773.34$62,728.451.4833.670.04421
0x8a0...2790
0xb6...28b2
07/31/20262:38:23 PMbuy$1,089.51$62,741.340.584933.680.01736
0xCbd...b7eC
0xa6...246f
07/31/20262:38:13 PMbuy$2,189.54$62,721.691.1733.670.0349
0x409...4bb6
0x10...bd35
07/31/20262:39:19 PMbuy$476.69$62,759.410.255933.690.007595
0xbe2...0E93
0xdd...9d62
07/31/20262:38:13 PMbuy$35,402.67$62,706.361933.660.5645
0x9e6...055F
0x15...2204
07/31/20262:38:21 PMbuy$9,092$62,737.344.8833.680.1449
0xeB1...2dbA
0x11...c7af
07/31/20262:38:21 PMbuy$3,446.8$62,731.011.8533.670.05494
0x2a7...7c26
0xf7...3843
07/31/20262:38:13 PMbuy$2,358.64$62,723.321.2633.670.0376
0xa40...2cF4
0xdf...1a27