WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,673.69
Price
35.13 WETH
TVL
$15.56M
MKT CAP
$2.69B
5m
-0.09%
1h
-0.09%
4h
0.04%
24h
-0.51%
Share
TXNS
2K
Buys
692
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
139.07
Pooled WETH:
$3,836.04

cbBTC/WETH price stats on Base

As of July 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,673.69. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $2,655,542.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,691,958,916.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,558,005.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,558,005.32.

The total transactions of cbBTC/WETH is 1852 in the last 24 hours, 692 of which are buy transactions, and 1160 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,655,542.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.13, captured at 6:05 AM UTC.

The price of converting 1 cbBTC to USD is $62,673.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:04:41 AMbuy$70.44$62,673.690.0394935.130.0011240x37...38c6
07/14/20266:04:25 AMbuy$33.15$62,672.750.0185835.130.00052890x8b...e99e
07/14/20266:03:39 AMbuy$30.34$62,679.530.0170135.130.00048410x26...6537
07/14/20266:03:01 AMbuy$6.96$62,715.460.00390535.140.00011110x6d...e7e0
07/14/20266:02:25 AMbuy$47.28$62,732.020.0264835.130.00075370x55...b85d
07/14/20266:00:05 AMbuy$42.63$62,719.10.0238835.130.00067980x67...935f
07/14/20265:59:19 AMbuy$35.86$62,729.170.0200835.130.00057170x62...52cc
07/14/20265:58:59 AMbuy$7.53$62,730.980.00421935.140.000120xc5...b0ba
07/14/20265:57:39 AMbuy$30.53$62,744.230.017135.130.00048660x0a...ee94
07/14/20265:55:39 AMbuy$10.89$62,730.510.006135.140.00017360x76...2c68
07/14/20265:48:13 AMbuy$33.32$62,715.70.0186735.140.00053130x37...b199
07/14/20265:47:29 AMbuy$54.2$62,717.230.0303735.130.00086430xea...0a5e
07/14/20265:46:13 AMbuy$64.1$62,730.560.0359135.130.0010210x63...cc93
07/14/20265:42:47 AMbuy$42.7$62,701.390.0239335.130.00068110xcc...cd61
07/14/20265:32:45 AMsell$5.06$62,572.560.0028334.960.000080950x30...260d
07/14/20265:12:37 AMbuy$3.22$62,870.630.001835.140.000051230x99...2de2
07/14/20265:10:25 AMbuy$0.1408$62,884.730.0000787135.130.052240x60...9f24
07/14/20265:06:45 AMbuy$0.1392$62,716.150.0000780235.140.052220xe4...dd41
07/14/20265:06:33 AMbuy$0.1041$62,770.950.0000583935.170.051660x8d...36e1
07/14/20265:06:17 AMbuy$0.09167$62,792.420.0000513535.170.051460x57...dab0