WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,789.33
Price
33.78 WETH
TVL
$2.56M
MKT CAP
$3.76B
5m
0%
1h
0.33%
4h
-0.63%
24h
-0.24%
Share
TXNS
251
Buys
156
Sells
95
Volume
84K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.81
Pooled WETH:
$774.98

cbBTC/WETH price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,789.33. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $83,814.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,755,583,385.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,558,494.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,558,494.05.

The total transactions of cbBTC/WETH is 251 in the last 24 hours, 156 of which are buy transactions, and 95 are sales transactions.

cbBTC/WETH pool has a trading volume of $83,814.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.78, captured at 11:52 AM UTC.

The price of converting 1 cbBTC to USD is $75,789.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:39:06 AMsell$154.31$75,789.330.0687733.780.002036
0x27e...32d1
0x17...40e5
11/07/202611:06:28 AMsell$125.45$75,854.840.0558733.780.001653
0xa84...57Fd
0x80...5d61
11/07/202611:05:40 AMbuy$0.1487$76,274.280.0000662533.970.05195
0x555...31E8
0x64...da1f
11/07/202611:05:35 AMbuy$0.1732$76,308.50.0000771533.980.05227
0x555...31E8
0xb2...b9bb
11/07/202611:05:29 AMbuy$0.1217$76,594.920.0000542434.110.05159
0x555...31E8
0xf8...063f
11/07/202611:05:31 AMbuy$0.2364$76,264.520.000105333.970.0531
0x555...31E8
0xe7...6ae0
11/07/202611:05:38 AMbuy$0.1015$76,345.220.00004522340.05133
0x555...31E8
0x55...4782
11/07/202611:05:28 AMsell$0.07755$75,292.590.0000345433.530.05103
0x555...31E8
0x0b...864f
11/07/202611:05:21 AMbuy$0.2706$76,239.430.000120533.950.05355
0x555...31E8
0x7b...00eb
11/07/202611:00:01 AMsell$0.1208$75,536.520.0000538433.650.0516
0xE26...2c9F
0x85...05f7
11/07/202610:05:37 AMbuy$0.2363$76,256.380.000105333.970.0531
0x555...31E8
0x10...89b7
11/07/202610:05:43 AMbuy$0.1015$76,338.990.00004522340.05133
0x555...31E8
0xe7...45c3
11/07/202610:05:21 AMbuy$0.1487$76,290.220.0000662733.980.05195
0x555...31E8
0xf8...2ea7
11/07/202610:05:24 AMbuy$0.1783$76,538.540.0000794434.090.05233
0x555...31E8
0x6f...55c8
11/07/202610:05:33 AMbuy$0.1269$76,450.890.0000565334.050.05166
0x555...31E8
0x44...e910
11/07/202610:05:31 AMbuy$0.2706$76,230.990.000120533.950.05355
0x555...31E8
0x06...3e7d
11/07/20269:05:44 AMbuy$0.1016$76,420.840.00004523340.05133
0x555...31E8
0x20...30bc
11/07/20269:05:26 AMbuy$0.1219$76,672.560.0000542534.110.05159
0x555...31E8
0x93...cda0
11/07/20269:05:31 AMbuy$0.1489$76,371.730.0000662733.980.05195
0x555...31E8
0xb8...5dea
11/07/20269:05:28 AMbuy$0.2709$76,311.010.000120533.950.05355
0x555...31E8
0x39...6df2