Info about cbBTC-WETH pair
- Pooled cbBTC:
- 84.57
- Pooled WETH:
- $5,999.08
cbBTC/WETH price stats on Base
As of February 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,122.46. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 10656 trades with trading volume of $52,875,945.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,039,672,778.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,436,507.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,436,507.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10656 in the last 24 hours, 5525 of which are buy transactions, and 5131 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,875,945.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.24, captured at 2:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,122.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:40:43 PM | sell | $5,996.22 | $67,122.46 | 3.05 | 34.24 | 0.08933 | 0x2d...a4d4 | |
| 02/11/2026 | 2:40:41 PM | sell | $3,606.54 | $67,126.16 | 1.83 | 34.24 | 0.05372 | 0x95...61b7 | |
| 02/11/2026 | 2:40:25 PM | buy | $1,107.55 | $67,615.76 | 0.5612 | 34.26 | 0.01638 | 0x4c...388a | |
| 02/11/2026 | 2:40:05 PM | buy | $7,508.56 | $67,344.84 | 3.82 | 34.26 | 0.1114 | 0x5e...8410 | |
| 02/11/2026 | 2:39:59 PM | buy | $2,104.49 | $67,332.25 | 1.07 | 34.25 | 0.03125 | 0x69...9e75 | |
| 02/11/2026 | 2:39:53 PM | buy | $1,218.96 | $67,330.84 | 0.6202 | 34.25 | 0.0181 | 0xe6...a510 | |
| 02/11/2026 | 2:39:49 PM | buy | $19,990.64 | $67,321.35 | 10.17 | 34.25 | 0.2969 | 0xe0...d876 | |
| 02/11/2026 | 2:40:01 PM | buy | $9,445.71 | $67,337.39 | 4.8 | 34.26 | 0.1402 | 0x36...2c5b | |
| 02/11/2026 | 2:39:41 PM | buy | $1,849.07 | $67,274.57 | 0.9413 | 34.24 | 0.02748 | 0x36...4930 | |
| 02/11/2026 | 2:39:29 PM | buy | $4,782.46 | $67,296.99 | 2.43 | 34.24 | 0.07106 | 0x13...7441 | |
| 02/11/2026 | 2:39:07 PM | buy | $15.88 | $67,223.15 | 0.008092 | 34.24 | 0.0002362 | 0xae...bc8e | |
| 02/11/2026 | 2:39:03 PM | sell | $9.06 | $67,173.14 | 0.004619 | 34.22 | 0.000135 | 0xbd...e5be | |
| 02/11/2026 | 2:39:07 PM | buy | $149.01 | $67,221.23 | 0.07591 | 34.24 | 0.002216 | 0xdf...5c48 | |
| 02/11/2026 | 2:39:03 PM | buy | $2,426.91 | $67,219.63 | 1.23 | 34.24 | 0.0361 | 0x22...57f3 | |
| 02/11/2026 | 2:39:07 PM | buy | $15.88 | $67,223.1 | 0.008091 | 34.24 | 0.0002362 | 0xae...bc8e | |
| 02/11/2026 | 2:38:57 PM | buy | $7,494.85 | $67,215.19 | 3.81 | 34.24 | 0.1115 | 0x66...0cda | |
| 02/11/2026 | 2:38:31 PM | sell | $5,996.89 | $67,318.7 | 3.04 | 34.22 | 0.08908 | 0x12...a954 | |
| 02/11/2026 | 2:38:23 PM | sell | $5,997.66 | $67,347.64 | 3.04 | 34.23 | 0.08905 | 0xee...7cdc | |
| 02/11/2026 | 2:38:21 PM | sell | $2,951.06 | $67,355.48 | 1.5 | 34.23 | 0.04381 | 0x31...815c | |
| 02/11/2026 | 2:38:29 PM | sell | $8,998.81 | $67,329.01 | 4.57 | 34.22 | 0.1336 | 0xf6...e119 |