WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,448.35
Price
33.69 WETH
TVL
$16.44M
MKT CAP
$2.83B
5m
0.91%
1h
0.19%
4h
0.39%
24h
0.49%
Share
TXNS
528
Buys
323
Sells
205
Volume
76K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.39
Pooled WETH:
$4,708.8

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,448.35. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $75,592.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,640,921.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,441,299.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,441,299.16.

The total transactions of cbBTC/WETH is 528 in the last 24 hours, 323 of which are buy transactions, and 205 are sales transactions.

cbBTC/WETH pool has a trading volume of $75,592.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 1:07 PM UTC.

The price of converting 1 cbBTC to USD is $63,448.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:06:43 PMbuy$0.1387$63,377.50.0000737133.660.05219
0x555...31E8
0x5a...a68a
08/15/20261:06:43 PMbuy$0.1167$63,448.350.00006233.690.05184
0x555...31E8
0x5a...a68a
08/15/20261:06:39 PMbuy$0.1591$63,387.720.000084533.660.05251
0x555...31E8
0x46...1a74
08/15/20261:06:27 PMbuy$0.2172$63,324.640.000115333.630.05343
0x555...31E8
0xd5...358c
08/15/20261:06:11 PMbuy$0.08523$63,610.550.0000452733.790.05134
0x555...31E8
0x5f...5326
08/15/20261:06:09 PMbuy$0.08447$63,514.20.0000448733.730.05133
0x555...31E8
0xd2...77c8
08/15/20261:03:11 PMsell$0.8978$62,875.450.000477333.420.00001428
0x000...5855
0x83...4924
08/15/202612:59:43 PMsell$384.24$62,924.920.204133.430.006106
0x080...7Ddc
0xd1...d98c
08/15/202612:59:23 PMsell$384.32$62,925.040.204233.430.006107
0x080...7Ddc
0xc9...3caf
08/15/202612:59:03 PMsell$384.07$62,907.460.204133.430.006105
0x080...7Ddc
0x42...61dc
08/15/202612:58:23 PMsell$322.29$62,864.780.171433.430.005126
0x080...7Ddc
0xd3...a567
08/15/202612:56:43 PMsell$383.06$62,790.740.203933.430.0061
0x080...7Ddc
0xee...ff27
08/15/202612:56:07 PMsell$13.48$62,789.980.00718233.430.0002148
0xEE4...D707
0xe5...2f88
08/15/202612:55:23 PMsell$382.98$62,782.260.203933.430.0061
0x080...7Ddc
0x9e...87fb
08/15/202612:55:03 PMsell$382.93$62,777.260.203933.430.006099
0x080...7Ddc
0x68...d778
08/15/202612:54:15 PMsell$8.09$62,763.210.0043133.430.0001289
0x6da...f21a
0x71...5a83
08/15/202612:53:43 PMsell$322.31$62,761.850.171733.430.005135
0x080...7Ddc
0xf9...a01a
08/15/202612:53:05 PMbuy$3.57$63,354.850.00189333.60.00005635
0x000...dd13
0x03...14f5
08/15/202612:53:01 PMsell$2.39$62,753.870.00127333.430.00003809
0x436...891f
0xfb...f271
08/15/202612:49:39 PMbuy$22.52$63,074.780.01233.60.000357
0x046...c896
0xa8...cbc2