Info about cbBTC-WETH pair
- Pooled cbBTC:
- 131.32
- Pooled WETH:
- $3,235.74
cbBTC/WETH price stats on Base
As of July 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,078.53. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $3,695,893.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,615,013.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,482,030.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,482,030.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1573 in the last 24 hours, 793 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,695,893.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.17, captured at 3:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,078.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:08:37 PM | sell | $2.34 | $64,078.53 | 0.001248 | 34.17 | 0.00003654 | 0x06...3389 | |
| 07/16/2026 | 3:07:33 PM | sell | $271.63 | $64,102.06 | 0.1448 | 34.18 | 0.004237 | 0x55...949f | |
| 07/16/2026 | 3:07:07 PM | buy | $7,542.92 | $64,400.07 | 4.02 | 34.35 | 0.1171 | 0xf7...0625 | |
| 07/16/2026 | 3:07:07 PM | buy | $1,998.36 | $64,396.46 | 1.06 | 34.35 | 0.03103 | 0x33...9542 | |
| 07/16/2026 | 3:06:59 PM | buy | $1,298.98 | $64,414.14 | 0.6927 | 34.35 | 0.02016 | 0x4c...7fe2 | |
| 07/16/2026 | 3:06:43 PM | buy | $0.1943 | $64,557.02 | 0.0001035 | 34.41 | 0.05301 | 0xaf...cc00 | |
| 07/16/2026 | 3:06:39 PM | buy | $0.1606 | $64,512.96 | 0.00008563 | 34.38 | 0.05249 | 0x0b...81e0 | |
| 07/16/2026 | 3:06:41 PM | buy | $0.1167 | $64,496.98 | 0.00006223 | 34.38 | 0.05181 | 0x92...65e6 | |
| 07/16/2026 | 3:06:17 PM | buy | $0.1415 | $64,614.69 | 0.00007545 | 34.45 | 0.05219 | 0x03...8f0d | |
| 07/16/2026 | 3:06:15 PM | buy | $0.1339 | $64,705.86 | 0.00007142 | 34.5 | 0.05207 | 0x5c...f464 | |
| 07/16/2026 | 3:06:11 PM | buy | $0.2195 | $64,563.11 | 0.000117 | 34.42 | 0.0534 | 0x08...3b2c | |
| 07/16/2026 | 3:06:11 PM | sell | $0.09959 | $63,840.67 | 0.0000531 | 34.04 | 0.05156 | 0x08...3b2c | |
| 07/16/2026 | 3:06:05 PM | buy | $0.2983 | $64,571.22 | 0.000159 | 34.42 | 0.05462 | 0x89...3dc3 | |
| 07/16/2026 | 3:06:01 PM | buy | $0.1047 | $64,679.69 | 0.00005583 | 34.46 | 0.05162 | 0x64...29ce | |
| 07/16/2026 | 3:05:51 PM | sell | $0.07007 | $63,706.53 | 0.00003734 | 33.95 | 0.0511 | 0xf7...fe08 | |
| 07/16/2026 | 2:55:59 PM | sell | $112.81 | $64,093.7 | 0.06015 | 34.17 | 0.00176 | 0xa2...3292 | |
| 07/16/2026 | 2:56:01 PM | buy | $264.51 | $64,422.07 | 0.141 | 34.35 | 0.004106 | 0x06...c1d3 | |
| 07/16/2026 | 2:55:47 PM | buy | $1,299.38 | $64,453.81 | 0.6925 | 34.35 | 0.02015 | 0x5b...cf2f | |
| 07/16/2026 | 2:55:47 PM | buy | $6.94 | $64,455.98 | 0.003701 | 34.35 | 0.0001077 | 0xa1...88f4 | |
| 07/16/2026 | 2:55:45 PM | buy | $2,424.2 | $64,462.81 | 1.29 | 34.35 | 0.0376 | 0x7d...b876 |