WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,430.76
Price
37.62 WETH
TVL
$12.25M
MKT CAP
$2.54B
5m
-0.12%
1h
0.04%
4h
-0.64%
24h
3.41%
Share
TXNS
42K
Buys
21K
Sells
21K
Volume
93M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
44.4
Pooled WETH:
$5,597.73

cbBTC/WETH price stats on Base

As of June 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,430.76. cbBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 41814 trades with trading volume of $93,192,993.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,543,413,807.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,254,798.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,254,798.98.

The total transactions of cbBTC/WETH is 41814 in the last 24 hours, 20991 of which are buy transactions, and 20823 are sales transactions.

cbBTC/WETH pool has a trading volume of $93,192,993.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.62, captured at 7:57 PM UTC.

The price of converting 1 cbBTC to USD is $63,430.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:56:57 PMsell$1,598.45$63,430.760.94837.620.02520xc0...2f8e
06/08/20267:56:55 PMsell$1,268.64$63,432.250.752437.620.020x40...9ef2
06/08/20267:56:53 PMsell$3,043.35$63,434.51.837.620.047970xea...55cd
06/08/20267:56:51 PMsell$1,086.4$63,426.260.644437.620.017120x2a...8a07
06/08/20267:56:37 PMbuy$370.38$63,412.390.219737.630.005840x2c...3bf6
06/08/20267:56:37 PMsell$2,266.28$63,405.041.3437.620.035740x81...9e76
06/08/20267:56:33 PMbuy$260.63$63,424.970.154637.620.0041090x7f...8ce7
06/08/20267:56:31 PMbuy$69.84$63,421.880.0414337.620.0011010xf2...595c
06/08/20267:56:25 PMsell$1,258.24$63,415.620.746537.620.019840x73...9bcb
06/08/20267:56:23 PMbuy$2,991.74$63,409.541.7737.620.047180x07...79f7
06/08/20267:56:21 PMbuy$921.97$63,431.930.546837.620.014530x84...1e8c
06/08/20267:56:21 PMbuy$6,506.3$63,435.793.8537.620.10250x96...2328
06/08/20267:56:21 PMbuy$1,155.51$63,430.850.685337.620.018210x46...466a
06/08/20267:56:21 PMbuy$1,103.55$63,429.660.654537.620.017390x89...2e93
06/08/20267:56:13 PMsell$668.67$63,405.770.396737.610.010540xaf...01da
06/08/20267:55:59 PMsell$1,086.86$63,420.870.644637.610.017130x3b...9ee3
06/08/20267:55:37 PMbuy$0.8695$63,469.330.000515637.630.00001370x47...f24c
06/08/20267:55:39 PMbuy$83.73$63,447.260.0496537.620.0013190x46...0cf1
06/08/20267:55:35 PMsell$746.82$63,437.130.442837.620.011770x29...72c9
06/08/20267:55:33 PMsell$1,913.31$63,438.531.1337.620.030160xb3...7d63