Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.38
- Pooled WETH:
- $3,824.24
cbBTC/WETH price stats on Base
As of July 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,684.39. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $6,132,448.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,624,372,566.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,563,054.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,563,054.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1699 in the last 24 hours, 796 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,132,448.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.17, captured at 5:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,684.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:06:33 AM | buy | $0.1764 | $61,684.39 | 0.0001034 | 36.17 | 0.05286 | 0xc4...cd8f | |
| 07/03/2026 | 5:06:01 AM | buy | $0.09617 | $61,651.18 | 0.00005638 | 36.14 | 0.05156 | 0x36...9dee | |
| 07/03/2026 | 5:05:51 AM | buy | $0.07343 | $61,711.35 | 0.00004308 | 36.2 | 0.05119 | 0x96...80b9 | |
| 07/03/2026 | 4:56:31 AM | sell | $5.83 | $61,196.73 | 0.003428 | 35.94 | 0.00009539 | 0x95...51d9 | |
| 07/03/2026 | 4:52:41 AM | buy | $11.92 | $61,542.9 | 0.007 | 36.12 | 0.0001937 | 0x41...b2df | |
| 07/03/2026 | 4:49:29 AM | buy | $17.58 | $61,511.25 | 0.01033 | 36.12 | 0.0002859 | 0xfc...4004 | |
| 07/03/2026 | 4:24:59 AM | sell | $21.53 | $61,241 | 0.01264 | 35.94 | 0.0003517 | 0x7c...e745 | |
| 07/03/2026 | 4:22:29 AM | sell | $32.17 | $61,208.33 | 0.01889 | 35.94 | 0.0005257 | 0xc6...d168 | |
| 07/03/2026 | 4:20:29 AM | sell | $16.03 | $61,229.81 | 0.009415 | 35.94 | 0.0002619 | 0x00...f109 | |
| 07/03/2026 | 4:19:17 AM | sell | $17.5 | $61,202.43 | 0.01028 | 35.94 | 0.000286 | 0x29...3898 | |
| 07/03/2026 | 4:16:43 AM | sell | $20.67 | $61,173.38 | 0.01214 | 35.94 | 0.000338 | 0x9b...b3ed | |
| 07/03/2026 | 4:15:53 AM | sell | $19.95 | $61,226.36 | 0.01171 | 35.94 | 0.0003259 | 0x0a...7c90 | |
| 07/03/2026 | 4:15:25 AM | sell | $15.31 | $61,270.81 | 0.008982 | 35.94 | 0.0002499 | 0xb9...645a | |
| 07/03/2026 | 4:13:53 AM | buy | $1,717.8 | $61,563.36 | 1 | 36.12 | 0.0279 | 0xa7...691b | |
| 07/03/2026 | 4:13:27 AM | sell | $36.28 | $61,255.38 | 0.02129 | 35.94 | 0.0005924 | 0x5c...7405 | |
| 07/03/2026 | 4:12:15 AM | sell | $26.38 | $61,241.08 | 0.01548 | 35.94 | 0.0004308 | 0x1c...9e54 | |
| 07/03/2026 | 4:11:17 AM | sell | $17.94 | $61,203.27 | 0.01053 | 35.94 | 0.0002932 | 0x7f...0d7a | |
| 07/03/2026 | 4:08:39 AM | sell | $34.01 | $61,231.12 | 0.01996 | 35.94 | 0.0005554 | 0xaa...5f92 | |
| 07/03/2026 | 4:06:31 AM | buy | $0.1334 | $61,794.93 | 0.00007826 | 36.23 | 0.05216 | 0x9c...e080 | |
| 07/03/2026 | 4:06:31 AM | sell | $0.1216 | $61,146.32 | 0.00007134 | 35.85 | 0.05199 | 0x9c...e080 |