WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,765.9
Price
33.94 WETH
TVL
$18.26M
MKT CAP
$2.88B
5m
0%
1h
-0.18%
4h
0.23%
24h
-0.99%
Share
TXNS
781
Buys
301
Sells
480
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
133
Pooled WETH:
$5,204.12

cbBTC/WETH price stats on Base

As of August 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,765.9. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $2,766,240.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,808,812.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,257,295.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,257,295.45.

The total transactions of cbBTC/WETH is 781 in the last 24 hours, 301 of which are buy transactions, and 480 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,766,240.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 11:18 PM UTC.

The price of converting 1 cbBTC to USD is $63,765.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202611:06:25 PMbuy$0.07674$63,953.760.0000408534.040.0512
0x555...31E8
0x9a...4380
08/11/202611:06:25 PMbuy$0.1319$63,765.90.0000702633.940.05207
0x555...31E8
0x9a...4380
08/11/202611:06:23 PMbuy$0.1149$63,877.580.0000612340.0518
0x555...31E8
0x56...c4da
08/11/202611:06:13 PMbuy$0.0701$63,727.720.0000373133.920.0511
0x555...31E8
0x64...105f
08/11/202611:06:09 PMbuy$0.09222$64,044.50.0000490934.090.05144
0x555...31E8
0xe7...cb4d
08/11/202611:05:53 PMbuy$0.09321$63,844.280.0000496133.980.05146
0x555...31E8
0xe3...4a9b
08/11/202611:05:39 PMbuy$0.1809$63,708.740.0000963133.910.05284
0x555...31E8
0x5d...ff9b
08/11/202611:01:39 PMbuy$18.79$63,681.990.0133.880.0002951
0xD8E...b03E
0x9c...b73c
08/11/202611:01:11 PMbuy$9.4$63,705.290.00533.880.0001475
0x8D8...Fef8
0x8c...407f
08/11/202611:00:45 PMbuy$16.91$63,699.690.00933.880.0002656
0x74f...d50E
0x10...0e43
08/11/202610:49:39 PMsell$18.62$63,334.450.00991333.710.000294
0xb4b...E797
0xcb...5825
08/11/202610:48:13 PMsell$18.63$63,334.290.00991833.710.0002942
0xb4b...E797
0xd7...f9c7
08/11/202610:27:29 PMsell$27.4$63,435.850.0145633.710.000432
0xb4b...E797
0x7a...5d79
08/11/202610:24:29 PMbuy$0.7456$63,784.450.000396133.890.00001169
0xD9E...6FD1
0x20...3165
08/11/202610:06:25 PMbuy$0.09749$64,141.930.0000517834.070.05152
0x555...31E8
0x74...0c92
08/11/202610:06:13 PMbuy$0.06998$64,2020.0000371634.090.05109
0x555...31E8
0x2d...2b4a
08/11/202610:06:13 PMbuy$0.07703$64,192.110.0000409134.090.0512
0x555...31E8
0x2d...2b4a
08/11/202610:05:49 PMbuy$0.1373$63,878.270.0000729333.920.05215
0x555...31E8
0x27...4435
08/11/202610:05:45 PMbuy$0.1146$64,066.040.000060934.020.05179
0x555...31E8
0x6e...e55d
08/11/202610:05:43 PMbuy$0.1862$63,990.370.000098933.980.05291
0x555...31E8
0x4a...cb86