WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,859.43
Price
36.55 WETH
TVL
$16.68M
MKT CAP
$2.89B
5m
-0.00%
1h
0.11%
4h
0.57%
24h
0.08%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
64M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.69
Pooled WETH:
$6,332.78

cbBTC/WETH price stats on Base

As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,859.43. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 19606 trades with trading volume of $63,849,593.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,417,005.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,683,171.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,683,171.21.

The total transactions of cbBTC/WETH is 19606 in the last 24 hours, 9888 of which are buy transactions, and 9718 are sales transactions.

cbBTC/WETH pool has a trading volume of $63,849,593.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.55, captured at 7:53 PM UTC.

The price of converting 1 cbBTC to USD is $75,859.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:53:49 PMbuy$46.27$75,859.430.0222936.550.0006099
0x9D4...e5de
0x86...afbf
05/23/20267:53:45 PMbuy$1.56$75,913.760.000755736.560.00002067
0x57C...5870
0xb3...f274
05/23/20267:53:35 PMbuy$3,152.57$75,912.251.5136.550.04152
0x476...CD6f
0x10...728b
05/23/20267:53:33 PMbuy$52.96$75,911.60.025536.550.0006976
0xAc7...e9Fe
0x64...1c91
05/23/20267:53:29 PMbuy$1.46$75,941.830.000706136.570.00001931
0xB1b...ea1A
0xc7...5f26
05/23/20267:53:25 PMbuy$132.34$75,846.360.0637836.550.001744
0x742...9cb2
0x0c...dce2
05/23/20267:53:19 PMbuy$220.56$75,873.120.106236.550.002907
0x2Ed...8711
0x46...b24e
05/23/20267:53:11 PMbuy$82.72$75,893.570.0398436.550.00109
0x000...56bF
0x59...ca56
05/23/20267:53:05 PMsell$7,675.63$75,835.563.6936.550.1012
0x530...188D
0x72...9622
05/23/20267:52:37 PMbuy$22.89$75,846.950.0110336.550.0003018
0xcCe...4755
0xbd...d71d
05/23/20267:52:31 PMsell$37.21$75,799.510.0179436.550.000491
0xB1e...9019
0x80...8971
05/23/20267:52:31 PMsell$37.19$75,799.480.0179336.550.0004907
0x600...63C8
0x84...a6a6
05/23/20267:52:25 PMbuy$1,139.68$75,846.80.549336.560.01502
0xc0f...988F
0x25...8f51
05/23/20267:52:27 PMsell$9,100.36$75,836.384.3836.550.12
0xEb3...665a
0x2c...41df
05/23/20267:52:27 PMbuy$103.78$75,849.650.0500236.560.001368
0x8a5...1286
0x9d...fec1
05/23/20267:52:23 PMbuy$3,918.49$75,845.011.8836.560.05166
0xc0f...545A
0xdf...01e0
05/23/20267:52:23 PMbuy$2,794.64$75,842.621.3436.550.03684
0x956...a155
0x0b...c7b5
05/23/20267:52:21 PMbuy$1,316.99$75,852.250.634736.550.01736
0xc0f...55B4
0x62...3bad
05/23/20267:52:11 PMbuy$5,747.2$75,886.942.7636.550.07573
0x564...9Db6
0x7b...e528
05/23/20267:52:13 PMbuy$168.02$75,889.250.0809436.550.002214
0x016...F692
0xd8...035a