WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,794.89
Price
33.81 WETH
TVL
$17.25M
MKT CAP
$2.9B
5m
0.18%
1h
-0.11%
4h
0.48%
24h
-0.27%
Share
TXNS
652
Buys
402
Sells
250
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
164.73
Pooled WETH:
$3,433.73

cbBTC/WETH price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,794.89. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $1,441,111.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,900,544,944.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,253,631.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,253,631.95.

The total transactions of cbBTC/WETH is 652 in the last 24 hours, 402 of which are buy transactions, and 250 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,441,111.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.81, captured at 4:47 AM UTC.

The price of converting 1 cbBTC to USD is $64,794.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:45:59 AMsell$17.84$64,794.890.00931133.810.0002753
0x784...Cf85
0x60...f193
08/10/20264:41:17 AMsell$10.34$64,678.130.00540633.810.0001598
0x4FB...A2bF
0xba...d141
08/10/20264:38:25 AMsell$21.41$64,883.80.0111533.810.00033
0x4FB...A2bF
0x02...625a
08/10/20264:19:55 AMbuy$1,045.62$65,201.610.54533.980.01603
0x080...7Ddc
0x63...ba5e
08/10/20264:18:15 AMbuy$806.15$65,199.880.420133.980.01236
0x080...7Ddc
0x7c...59b5
08/10/20264:09:31 AMbuy$19.18$65,198.740.0133.980.0002942
0x46d...eA70
0x16...f0f2
08/10/20264:08:51 AMsell$7.72$64,852.170.00402933.810.0001191
0xD81...1DAE
0x5e...9f8b
08/10/20264:06:21 AMbuy$0.186$65,270.20.0000969934.030.05285
0x555...31E8
0x78...cf68
08/10/20264:06:15 AMbuy$931.27$65,175.370.485533.980.01428
0x080...7Ddc
0xd3...a169
08/10/20264:06:11 AMbuy$0.1369$65,213.730.0000714234.010.0521
0x555...31E8
0x5c...7c10
08/10/20264:06:03 AMsell$11.35$64,860.620.00591733.810.000175
0xD81...1DAE
0x7c...6039
08/10/20264:06:01 AMbuy$0.1143$65,352.190.0000596234.070.05175
0x555...31E8
0x63...67ed
08/10/20264:05:49 AMbuy$0.09177$65,5550.0000478434.170.0514
0x555...31E8
0xbc...896c
08/10/20264:05:49 AMbuy$0.07639$65,297.090.0000398234.040.05117
0x555...31E8
0xbc...896c
08/10/20264:05:49 AMbuy$0.0698$65,240.330.0000363934.010.05107
0x555...31E8
0xbc...896c
08/10/20264:05:35 AMbuy$1,045.01$65,163.050.54533.980.01603
0x080...7Ddc
0xb7...0436
08/10/20264:04:55 AMbuy$1,045.18$65,173.580.54533.980.01603
0x080...7Ddc
0x3f...0424
08/10/20264:03:01 AMbuy$19.16$65,139.970.0133.980.0002942
0xD81...1DAE
0xdb...a8fd
08/10/20263:53:15 AMsell$1,043.88$64,866.720.544133.810.01609
0x080...7Ddc
0xe8...5aa0
08/10/20263:38:15 AMsell$12.64$64,888.880.00658933.810.0001948
0x2B2...308F
0xb4...3f80