WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,472.42
Price
33.9 WETH
TVL
$18.77M
MKT CAP
$2.89B
5m
0%
1h
0.18%
4h
0.31%
24h
-0.01%
Share
TXNS
503
Buys
296
Sells
207
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.57
Pooled WETH:
$5,408.68

cbBTC/WETH price stats on Base

As of August 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,472.42. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,222,690.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,891,732,284.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,769,178.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,769,178.24.

The total transactions of cbBTC/WETH is 503 in the last 24 hours, 296 of which are buy transactions, and 207 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,222,690.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.9, captured at 12:37 AM UTC.

The price of converting 1 cbBTC to USD is $64,472.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:36:55 AMbuy$12.74$64,472.420.006733.90.0001976
0x5E7...6B73
0x36...45d1
08/07/202612:29:11 AMbuy$12.16$64,422.620.006433.90.0001887
0xfc8...19a1
0x10...3ffb
08/07/202612:28:17 AMbuy$19$64,428.080.0133.90.0002949
0x86b...B774
0xd8...078e
08/07/202612:19:17 AMsell$12.31$64,097.20.0064833.720.0001921
0x95c...a7e2
0x7d...f83d
08/07/202612:08:01 AMsell$15.19$64,207.940.00798233.730.0002366
0x0Ec...71f1
0x2e...0325
08/07/202612:07:51 AMsell$4.33$64,208.950.00227533.730.00006747
0x8f1...b18c
0xbb...fc93
08/07/202612:06:19 AMbuy$0.06731$64,721.530.00003537340.05104
0x555...31E8
0xc7...f205
08/07/202612:06:15 AMbuy$0.1148$64,871.460.0000603334.080.05177
0x555...31E8
0xc2...3e78
08/07/202612:06:07 AMsell$7.15$64,193.710.00375833.730.0001114
0x988...55aB
0xbc...113c
08/07/202612:06:05 AMbuy$0.06455$64,558.460.0000339133.910.051
0x555...31E8
0x5f...9060
08/07/202612:06:01 AMbuy$0.07714$64,827.920.0000405334.060.05119
0x555...31E8
0xea...1a6b
08/07/202612:06:01 AMbuy$0.1372$64,723.360.00007209340.05212
0x555...31E8
0xea...1a6b
08/07/202612:05:53 AMbuy$0.1862$64,686.770.0000978833.980.05288
0x555...31E8
0x77...f4ef
08/07/202612:05:37 AMbuy$0.09769$64,701.130.0000513233.990.05151
0x555...31E8
0x49...327c
08/07/202612:04:57 AMsell$5.16$64,185.230.00271133.720.0000804
0x8f1...b18c
0xc0...a197
08/07/202612:03:31 AMsell$33.58$64,151.590.0176533.730.0005234
0xe61...1029
0xbc...509e
08/07/202612:02:55 AMsell$8.98$64,179.70.00472233.730.00014
0x988...55aB
0xe9...2539
08/07/202612:00:31 AMbuy$9.5$64,472.220.00533.90.0001474
0x6A9...8A25
0x0a...3761
08/06/202611:44:19 PMsell$11.65$64,053.020.00613633.730.0001819
0x86D...4787
0xd8...cf9b
08/06/202611:41:15 PMsell$9.34$64,011.910.00492433.730.000146
0x86D...4787
0xd5...7f0f