- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.11
- Pooled WETH:
- $2,199.21
cbBTC/WETH price stats on Base
As of October 27, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $114,779.47. cbBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5592 trades with trading volume of $53,827,263.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,631,450,810.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,561,106.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,561,106.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5592 in the last 24 hours, 3152 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $53,827,263.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.52, captured at 1:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $114,779.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:02:49 AM | buy | $12,577.04 | $114,779.47 | 3.01 | 27.52 | 0.1095 | 0xa7...b63f | |
| 10/27/2025 | 1:02:45 AM | buy | $39,955.88 | $114,681.4 | 9.58 | 27.5 | 0.3484 | 0xf8...efaa | |
| 10/27/2025 | 1:02:47 AM | buy | $349,852.68 | $114,730.53 | 83.9 | 27.51 | 3.04 | 0x50...beab | |
| 10/27/2025 | 1:02:47 AM | buy | $2.25 | $114,791.82 | 0.0005415 | 27.53 | 0.00001967 | 0x00...ec61 | |
| 10/27/2025 | 1:02:31 AM | sell | $22.52 | $114,758.35 | 0.005393 | 27.47 | 0.0001962 | 0xda...44a8 | |
| 10/27/2025 | 1:02:23 AM | buy | $68.01 | $114,900.48 | 0.01628 | 27.5 | 0.0005919 | 0x3b...6ce5 | |
| 10/27/2025 | 1:02:15 AM | buy | $673.44 | $114,978.64 | 0.161 | 27.5 | 0.005857 | 0xce...53f2 | |
| 10/27/2025 | 1:02:15 AM | buy | $35.12 | $114,979.09 | 0.008403 | 27.5 | 0.0003055 | 0xb5...f4ae | |
| 10/27/2025 | 1:02:15 AM | buy | $51.7 | $114,979.83 | 0.01236 | 27.5 | 0.0004497 | 0x33...3783 | |
| 10/27/2025 | 1:02:17 AM | buy | $69.4 | $114,979.15 | 0.0166 | 27.5 | 0.0006036 | 0xd8...39cf | |
| 10/27/2025 | 1:02:09 AM | buy | $4,331.46 | $114,971.92 | 1.03 | 27.5 | 0.03767 | 0xe1...3d3b | |
| 10/27/2025 | 1:02:09 AM | buy | $5,741.19 | $114,975.98 | 1.37 | 27.5 | 0.04993 | 0x1c...e5f3 | |
| 10/27/2025 | 1:02:05 AM | buy | $9,960.25 | $114,965.68 | 2.38 | 27.5 | 0.08663 | 0xc7...da50 | |
| 10/27/2025 | 1:01:55 AM | buy | $5,491.45 | $114,959.29 | 1.31 | 27.49 | 0.04776 | 0x05...5d9b | |
| 10/27/2025 | 1:01:55 AM | buy | $1,694.22 | $114,956.18 | 0.4052 | 27.49 | 0.01473 | 0xf0...a5d9 | |
| 10/27/2025 | 1:01:53 AM | buy | $3,277.1 | $114,939.94 | 0.7839 | 27.49 | 0.02851 | 0x99...e452 | |
| 10/27/2025 | 1:01:53 AM | buy | $1,540.27 | $114,937.83 | 0.3684 | 27.49 | 0.0134 | 0x77...cfae | |
| 10/27/2025 | 1:01:53 AM | buy | $4,962.05 | $114,935.01 | 1.18 | 27.49 | 0.04317 | 0x7c...a5a7 | |
| 10/27/2025 | 1:01:53 AM | buy | $5,319.4 | $114,953.1 | 1.27 | 27.49 | 0.04627 | 0xbc...5938 | |
| 10/27/2025 | 1:01:53 AM | buy | $11,578.36 | $114,946.07 | 2.76 | 27.49 | 0.1007 | 0x45...5d98 |