WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,099.53
Price
35.81 WETH
TVL
$16.48M
MKT CAP
$2.74B
5m
-0.00%
1h
-0.11%
4h
-0.00%
24h
0.35%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.45
Pooled WETH:
$4,464.71

cbBTC/WETH price stats on Base

As of July 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,099.53. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $2,670,900.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,737,315,847.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,481,302.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,481,302.39.

The total transactions of cbBTC/WETH is 2444 in the last 24 hours, 991 of which are buy transactions, and 1453 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,670,900.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.81, captured at 2:13 AM UTC.

The price of converting 1 cbBTC to USD is $64,099.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:13:05 AMbuy$200$64,099.530.111735.810.00312
0xCC4...7a1A
0x8d...cc99
07/11/20262:12:43 AMbuy$48.7$64,087.20.0272135.810.0007599
0x728...F500
0x35...0a23
07/11/20262:10:57 AMbuy$86.03$64,097.260.0480735.810.001342
0xa67...3FBb
0x0c...d201
07/11/20262:10:39 AMbuy$10.35$64,110.340.00578335.810.0001614
0xA5a...A142
0x74...5058
07/11/20262:10:29 AMbuy$121.31$64,108.160.0677635.810.001892
0x370...12cF
0xd5...77b1
07/11/20262:10:27 AMbuy$0.1769$64,108.10.0000988435.810.05276
0xb0f...6f3D
0x09...2039
07/11/20262:10:17 AMbuy$13$64,117.390.00726135.810.0002027
0xca7...4589
0xbc...1f01
07/11/20262:10:05 AMbuy$115.78$64,102.920.0646835.810.001806
0xca7...4589
0x3e...b117
07/11/20262:10:03 AMbuy$93.15$64,113.440.0520335.810.001452
0x18D...8e25
0xce...429b
07/11/20262:10:01 AMbuy$119.95$64,111.350.0670135.810.001871
0x56c...8a8B
0x3e...dfdc
07/11/20262:09:43 AMbuy$15.49$64,109.470.00865435.810.0002416
0x0EC...038F
0x87...3d89
07/11/20262:09:53 AMbuy$3.81$64,116.860.00213235.810.00005954
0x6d4...e36c
0xee...9093
07/11/20262:09:37 AMbuy$9.99$64,100.010.00558635.810.0001559
0xA5a...A142
0x94...987d
07/11/20262:09:23 AMbuy$17.21$64,110.40.00961535.810.0002684
0x331...2466
0x81...5ea9
07/11/20262:09:23 AMbuy$4.25$64,117.790.00237435.810.00006629
0xadA...F7CB
0x75...6a47
07/11/20262:08:51 AMbuy$112.46$64,105.760.0628335.810.001754
0x698...AAeD
0xa7...2866
07/11/20262:07:53 AMbuy$13.5$64,100.780.00754735.810.0002107
0xCC4...7a1A
0x08...d1ec
07/11/20262:07:39 AMbuy$12.69$64,090.810.00709435.810.000198
0xE20...EF08
0xd4...0465
07/11/20262:07:21 AMbuy$0.1441$64,333.030.000080535.940.05224
0x555...31E8
0x8e...6020
07/11/20262:07:19 AMbuy$0.1477$64,233.170.0000825335.880.0523
0x555...31E8
0x29...efe2