- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 153.04
- Pooled WETH:
- $1,917.28
cbBTC/WETH price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,960.11. cbBTC price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $3,093,631.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,717,809,137.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,397,517.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,397,517.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 900 in the last 24 hours, 516 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,093,631.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31, captured at 1:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,960.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:45:41 AM | sell | $0.1965 | $80,873.38 | 0.00007521 | 30.95 | 0.05243 | 0x2e...7c48 | |
| 09/19/2026 | 1:45:41 AM | buy | $0.5156 | $81,461.82 | 0.0001973 | 31.17 | 0.05633 | 0x2e...7c48 | |
| 09/19/2026 | 1:44:57 AM | sell | $80.66 | $80,960.11 | 0.03089 | 31 | 0.0009964 | 0x32...e0a1 | |
| 09/19/2026 | 1:37:01 AM | sell | $127.21 | $80,762.2 | 0.04883 | 31 | 0.001575 | 0xaa...f9be | |
| 09/19/2026 | 1:37:01 AM | sell | $35.99 | $80,761.24 | 0.01381 | 31 | 0.0004457 | 0xcf...baf9 | |
| 09/19/2026 | 1:22:47 AM | sell | $0.9494 | $80,869.53 | 0.0003639 | 31 | 0.00001174 | 0x71...f9cd | |
| 09/19/2026 | 1:21:45 AM | buy | $2,408.41 | $81,166.35 | 0.9245 | 31.15 | 0.02967 | 0x68...213b | |
| 09/19/2026 | 1:20:33 AM | buy | $61,162.71 | $81,204.72 | 23.45 | 31.14 | 0.7531 | 0x16...88c3 | |
| 09/19/2026 | 1:20:27 AM | buy | $3,356.93 | $81,178.46 | 1.28 | 31.13 | 0.04135 | 0xb6...38f5 | |
| 09/19/2026 | 1:20:07 AM | buy | $9,053.29 | $81,659.54 | 3.45 | 31.13 | 0.1108 | 0x84...c40c | |
| 09/19/2026 | 1:19:49 AM | buy | $2,873.8 | $81,653.26 | 1.09 | 31.12 | 0.03519 | 0x12...0e96 | |
| 09/19/2026 | 1:19:07 AM | buy | $3,434.09 | $81,213.87 | 1.31 | 31.12 | 0.04228 | 0xe6...e5ae | |
| 09/19/2026 | 1:19:15 AM | buy | $5,200.18 | $81,218.42 | 1.99 | 31.12 | 0.06402 | 0xda...d537 | |
| 09/19/2026 | 1:06:41 AM | buy | $0.2754 | $81,739.42 | 0.0001051 | 31.21 | 0.05337 | 0x25...68ec | |
| 09/19/2026 | 1:06:29 AM | buy | $0.4486 | $81,571.54 | 0.0001713 | 31.15 | 0.0555 | 0xaa...dd95 | |
| 09/19/2026 | 1:06:11 AM | buy | $0.3957 | $81,596.45 | 0.0001511 | 31.16 | 0.05485 | 0xa6...b534 | |
| 09/19/2026 | 1:06:05 AM | buy | $0.8771 | $81,523.62 | 0.0003349 | 31.12 | 0.00001076 | 0x4f...db01 | |
| 09/19/2026 | 1:05:49 AM | buy | $0.1009 | $82,053.85 | 0.00003852 | 31.31 | 0.05123 | 0x9c...071b | |
| 09/19/2026 | 1:05:45 AM | buy | $0.2391 | $81,633.88 | 0.00009129 | 31.15 | 0.05293 | 0x0c...97b8 | |
| 09/19/2026 | 1:05:45 AM | buy | $0.6066 | $81,642.46 | 0.0002315 | 31.16 | 0.05743 | 0x0c...97b8 |