- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 204.1
- Pooled WETH:
- $7,345.11
cbBTC/WETH price stats on Base
As of September 17, 2024, the current price of cbBTC token on DEX Aerodrome is $60,614.24. cbBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 2459 trades with trading volume of $16,993,235.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $53,293,375.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $29,633,479.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $29,633,479.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2459 in the last 24 hours, 1168 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,993,235.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.79, captured at 7:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,614.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:58:29 PM | sell | $5,471.04 | $60,557.95 | 2.32 | 25.76 | 0.09034 | 0x02...9832 | |
| 09/17/2024 | 6:58:37 PM | buy | $720.8 | $60,614.24 | 0.3067 | 25.79 | 0.01189 | 0x7b...40c0 | |
| 09/17/2024 | 6:58:33 PM | sell | $6,252.35 | $60,555.01 | 2.66 | 25.76 | 0.1032 | 0x45...0ce6 | |
| 09/17/2024 | 6:57:51 PM | sell | $35,315.04 | $60,500.41 | 15.04 | 25.77 | 0.5837 | 0x99...18cb | |
| 09/17/2024 | 6:57:19 PM | sell | $4,420.65 | $60,515.13 | 1.88 | 25.78 | 0.07305 | 0x8b...bc63 | |
| 09/17/2024 | 6:57:53 PM | sell | $8,748.09 | $60,489.32 | 3.72 | 25.76 | 0.1446 | 0x1a...f70c | |
| 09/17/2024 | 6:57:39 PM | sell | $9,418.58 | $60,559.16 | 4 | 25.77 | 0.1555 | 0xc9...b291 | |
| 09/17/2024 | 6:57:11 PM | sell | $10,921.33 | $60,513.89 | 4.65 | 25.78 | 0.1804 | 0xac...89b0 | |
| 09/17/2024 | 6:57:11 PM | sell | $5,506.38 | $60,509.76 | 2.34 | 25.78 | 0.091 | - | 0xb3...58f1 |
| 09/17/2024 | 6:57:01 PM | sell | $11,068.15 | $60,519.42 | 4.71 | 25.78 | 0.1828 | - | 0x4b...e34d |
| 09/17/2024 | 6:54:01 PM | buy | $5,316.92 | $60,466.73 | 2.26 | 25.81 | 0.08793 | - | 0x1b...4286 |
| 09/17/2024 | 6:54:41 PM | sell | $4,011.3 | $60,406.6 | 1.71 | 25.78 | 0.0664 | 0xea...29fc | |
| 09/17/2024 | 6:53:05 PM | buy | $5,672.41 | $60,480.35 | 2.42 | 25.8 | 0.09378 | 0x7c...ab38 | |
| 09/17/2024 | 6:53:47 PM | buy | $12,823.26 | $60,479.3 | 5.47 | 25.8 | 0.212 | 0xa9...2889 | |
| 09/17/2024 | 6:53:29 PM | buy | $7,255.86 | $60,470.36 | 3.09 | 25.8 | 0.1199 | - | 0xe8...7afd |
| 09/17/2024 | 6:53:55 PM | buy | $5,473.37 | $60,480.01 | 2.33 | 25.81 | 0.09049 | - | 0xf1...156b |
| 09/17/2024 | 6:53:05 PM | buy | $6,088.76 | $60,468.58 | 2.59 | 25.8 | 0.1006 | - | 0x97...76e9 |
| 09/17/2024 | 6:53:11 PM | buy | $16,872.6 | $60,477.21 | 7.19 | 25.8 | 0.2789 | - | 0xe8...5585 |
| 09/17/2024 | 6:52:25 PM | sell | $9,972.29 | $60,547.8 | 4.24 | 25.77 | 0.1647 | 0x75...6e6f | |
| 09/17/2024 | 6:52:45 PM | buy | $23.49 | $60,605.9 | 0.01 | 25.8 | 0.0003876 | 0x70...830e |