- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.27
- Pooled WETH:
- $6,207.49
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,851.56. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19917 trades with trading volume of $73,879,905.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,210,153.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,370,630.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,370,630.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19917 in the last 24 hours, 9954 of which are buy transactions, and 9963 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $73,879,905.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.61, captured at 11:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,851.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:37 PM | buy | $652.45 | $75,851.56 | 0.3149 | 36.61 | 0.008601 | 0xaa...9d03 | |
| 05/26/2026 | 11:21:21 PM | buy | $3,076.72 | $75,851.99 | 1.48 | 36.61 | 0.04056 | 0xc8...ef88 | |
| 05/26/2026 | 11:21:19 PM | buy | $1,083.62 | $75,850.55 | 0.523 | 36.61 | 0.01428 | 0x5d...fc82 | |
| 05/26/2026 | 11:21:17 PM | buy | $501.88 | $75,850.1 | 0.2422 | 36.61 | 0.006616 | 0x80...6e89 | |
| 05/26/2026 | 11:21:07 PM | sell | $170.03 | $75,816.57 | 0.08209 | 36.6 | 0.002242 | 0xaf...bdda | |
| 05/26/2026 | 11:21:05 PM | sell | $7,279.36 | $75,830 | 3.51 | 36.6 | 0.09599 | 0xdc...5395 | |
| 05/26/2026 | 11:21:07 PM | sell | $3,033.02 | $75,825.72 | 1.46 | 36.6 | 0.04 | 0x02...b6cb | |
| 05/26/2026 | 11:21:05 PM | sell | $1,035.64 | $75,827.09 | 0.5 | 36.6 | 0.01365 | 0xcf...f6be | |
| 05/26/2026 | 11:20:45 PM | sell | $3,275.31 | $75,829.91 | 1.58 | 36.61 | 0.04319 | 0x9c...5081 | |
| 05/26/2026 | 11:20:43 PM | sell | $7,886.56 | $75,833.77 | 3.8 | 36.61 | 0.1039 | 0x83...dd45 | |
| 05/26/2026 | 11:20:41 PM | sell | $2,926.98 | $75,835.93 | 1.41 | 36.61 | 0.03859 | 0xcf...e439 | |
| 05/26/2026 | 11:20:35 PM | sell | $5,245.86 | $75,829.14 | 2.53 | 36.61 | 0.06918 | 0x24...d37d | |
| 05/26/2026 | 11:20:19 PM | sell | $1,863.95 | $75,836.48 | 0.9 | 36.61 | 0.02457 | 0x47...74ed | |
| 05/26/2026 | 11:20:07 PM | sell | $1,516.95 | $75,847.88 | 0.7323 | 36.61 | 0.02 | 0xd9...6623 | |
| 05/26/2026 | 11:19:53 PM | sell | $5,186.15 | $75,827.1 | 2.5 | 36.61 | 0.06839 | 0x5c...2921 | |
| 05/26/2026 | 11:19:19 PM | sell | $4,914.06 | $75,862.07 | 2.37 | 36.62 | 0.06477 | 0xae...33c4 | |
| 05/26/2026 | 11:18:41 PM | buy | $1,295.42 | $75,858.26 | 0.6254 | 36.62 | 0.01707 | 0xb0...b2db | |
| 05/26/2026 | 11:18:35 PM | buy | $1,476.34 | $75,865.77 | 0.7128 | 36.62 | 0.01945 | 0x52...ee0a | |
| 05/26/2026 | 11:18:25 PM | buy | $1,476.24 | $75,859.69 | 0.7128 | 36.62 | 0.01946 | 0x92...edb7 | |
| 05/26/2026 | 11:18:23 PM | sell | $27.6 | $75,838.95 | 0.01333 | 36.61 | 0.000364 | 0x92...8b9e |