WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,256.77
Price
33.86 WETH
TVL
$23.28M
MKT CAP
$2.84B
5m
-0.05%
1h
-0.15%
4h
0.25%
24h
1.35%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
65M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.12
Pooled WETH:
$6,882.78

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,256.77. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 15081 trades with trading volume of $65,414,700.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,058,874.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,284,581.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,284,581.17.

The total transactions of cbBTC/WETH is 15081 in the last 24 hours, 7509 of which are buy transactions, and 7572 are sales transactions.

cbBTC/WETH pool has a trading volume of $65,414,700.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.86, captured at 9:37 AM UTC.

The price of converting 1 cbBTC to USD is $77,256.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:37:43 AMbuy$21.72$77,3350.00951433.860.00028090x5f...f28b
05/01/20269:37:39 AMbuy$210.23$77,335.750.0920733.860.0027180x11...db81
05/01/20269:37:13 AMbuy$5,119.6$77,256.772.2433.860.066260x21...0695
05/01/20269:36:53 AMsell$125.73$77,235.140.0551133.850.0016280x20...78ea
05/01/20269:36:47 AMsell$3,089.95$77,248.961.3533.850.040x2e...4298
05/01/20269:36:43 AMbuy$125.81$77,271.30.0551433.860.0016280x4f...35d2
05/01/20269:36:25 AMsell$121.28$77,252.150.0531433.850.001570xf6...0c71
05/01/20269:36:11 AMbuy$1,627.13$77,310.910.712833.860.021040x90...9c9f
05/01/20269:35:57 AMsell$204.55$77,294.140.089633.850.0026460x91...42fc
05/01/20269:35:49 AMbuy$1,627.24$77,314.890.712833.860.021040x57...08a9
05/01/20269:35:47 AMsell$1,684.43$77,297.950.737833.850.021790x54...ced2
05/01/20269:35:45 AMbuy$26,489.96$77,307.4911.633.850.34260x35...f297
05/01/20269:35:43 AMbuy$11,957.45$77,298.645.2333.850.15460x64...136d
05/01/20269:34:57 AMsell$1,555.94$77,351.120.680933.850.020110xa9...8150
05/01/20269:34:51 AMsell$44.31$77,337.670.0193933.840.0005730x49...b609
05/01/20269:34:39 AMbuy$44.33$77,372.510.019433.850.0005730x03...0dbd
05/01/20269:34:35 AMbuy$6,188.48$77,356.022.733.850.080x9b...03d9
05/01/20269:34:35 AMbuy$7,997.81$77,357.983.533.850.10330x5f...b21c
05/01/20269:33:57 AMsell$107.18$77,334.570.046933.840.0013860x25...7172
05/01/20269:33:27 AMbuy$107.23$77,367.690.0469233.850.0013850x23...364b