WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,155.04
Price
28.97 WETH
TVL
$31.84M
MKT CAP
$2.56B
5m
-0.18%
1h
-0.29%
4h
0.74%
24h
1.12%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
39M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
188.45
Pooled WETH:
$4,660.24

cbBTC/WETH price stats on Base

As of January 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,155.04. cbBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6197 trades with trading volume of $38,757,076.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,562,115,710.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $31,839,333.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $31,839,333.00.

The total transactions of cbBTC/WETH is 6197 in the last 24 hours, 3512 of which are buy transactions, and 2685 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,757,076.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.97, captured at 2:07 AM UTC.

The price of converting 1 cbBTC to USD is $91,155.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20262:07:17 AMbuy$4,426.26$91,236.71.428.970.048510x23...0642
01/04/20262:07:13 AMbuy$5,879.39$91,155.041.8628.970.064490x24...7b7e
01/04/20262:07:11 AMbuy$343.65$91,153.940.109228.970.003770xee...b2cf
01/04/20262:06:49 AMbuy$0.103$92,019.890.0000327229.220.051120xa5...ac58
01/04/20262:03:21 AMbuy$110.82$91,195.990.0352128.970.0012150xbb...7f35
01/04/20262:03:15 AMbuy$34.58$91,272.450.0109728.970.00037890xfd...aebe
01/04/20262:03:03 AMbuy$10,862.38$91,224.263.4528.970.1190x2e...3090
01/04/20262:03:01 AMbuy$578.77$91,222.080.183828.970.0063440x8e...f326
01/04/20262:02:49 AMbuy$620.25$91,221.860.19728.970.0067990x98...01e5
01/04/20262:02:41 AMsell$9.45$91,160.140.00300328.950.00010370x3c...909d
01/04/20262:02:17 AMbuy$1,783.26$91,224.310.566428.970.019540xa0...0301
01/04/20262:02:01 AMbuy$1.57$91,354.840.000528.980.000017250x20...9dc4
01/04/20262:01:55 AMbuy$3,322.34$91,319.911.0528.970.036380xfd...7b7c
01/04/20262:01:47 AMbuy$74$91,320.290.0234828.970.00081030x1b...6b77
01/04/20262:01:45 AMsell$30.96$91,260.740.00982528.950.00033930xf7...4ce5
01/04/20262:01:39 AMbuy$3,165.42$91,319.04128.970.034660x3f...b75b
01/04/20262:01:37 AMbuy$6,603.91$91,317.372.0928.970.072310xc9...b359
01/04/20262:01:31 AMsell$19.04$91,255.970.00604228.950.00020860xb7...406f
01/04/20262:01:33 AMbuy$1,170.49$91,315.970.371328.970.012810x45...1507
01/04/20262:01:09 AMbuy$11,050.65$91,313.783.528.970.1210xb9...13d0