WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,440.02
Price
34.01 WETH
TVL
$24.5M
MKT CAP
$2.88B
5m
-0.05%
1h
-0.04%
4h
0.24%
24h
2.63%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
64M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
103.32
Pooled WETH:
$7,109.86

cbBTC/WETH price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,440.02. cbBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 14927 trades with trading volume of $64,458,946.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,193,399.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,501,244.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,501,244.05.

The total transactions of cbBTC/WETH is 14927 in the last 24 hours, 7487 of which are buy transactions, and 7440 are sales transactions.

cbBTC/WETH pool has a trading volume of $64,458,946.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.01, captured at 6:48 PM UTC.

The price of converting 1 cbBTC to USD is $78,440.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:47:49 PMsell$5,977.57$78,454.972.5934.020.07619
0x6C6...f955
0x1a...02a0
05/01/20266:47:49 PMsell$175.7$78,440.020.0761834.010.002239
0xd05...daC1
0x0d...a91d
05/01/20266:47:05 PMsell$3,138.27$78,456.851.3634.020.04
0xAdc...3E01
0xe0...a966
05/01/20266:47:03 PMsell$185.63$78,418.370.0805234.010.002367
0x4F8...4A63
0xbe...5a6d
05/01/20266:46:55 PMsell$1,504.33$78,411.710.652734.020.01918
0x6C6...f955
0xf8...967e
05/01/20266:46:49 PMbuy$5,638.91$78,411.722.4434.020.07191
0x6C6...f955
0x1f...6414
05/01/20266:46:49 PMbuy$12,662.28$78,429.545.4934.020.1614
0x71B...12a8
0xa0...3e60
05/01/20266:46:41 PMbuy$3,338.92$78,410.471.4434.020.04258
0x6C6...f955
0xbb...da85
05/01/20266:46:37 PMbuy$8,002.78$78,439.463.4734.020.102
0x33E...3C5D
0xc9...5c81
05/01/20266:46:37 PMbuy$1,207.46$78,437.930.523634.010.01539
0x6C6...f955
0x0f...1832
05/01/20266:46:35 PMbuy$2,173.11$78,437.360.942534.010.0277
0x6C6...f955
0xad...55fb
05/01/20266:46:39 PMbuy$2,487.26$78,441.231.0734.020.0317
0x6C6...f955
0x4c...c47c
05/01/20266:46:33 PMbuy$6,103.64$78,435.962.6434.010.07781
0x6C6...f955
0xdc...2073
05/01/20266:46:27 PMbuy$1,084.02$78,434.850.470134.010.01382
0x6C6...f955
0x93...4087
05/01/20266:46:21 PMbuy$1,108.51$78,434.640.480734.010.01413
0x6C6...f955
0x00...77e5
05/01/20266:45:29 PMsell$1,643.29$78,402.410.7128340.02095
0xd83...038A
0xea...09b0
05/01/20266:45:19 PMsell$1,643.17$78,397.860.7128340.02095
0xd83...038A
0xfb...f3b6
05/01/20266:45:15 PMsell$5,750.91$78,405.552.4934.010.07334
0x955...2CDc
0x90...8444
05/01/20266:45:13 PMsell$6,742.6$78,425.022.9234.020.08597
0x6C6...f955
0x78...78d2
05/01/20266:45:13 PMsell$25,003.47$78,418.1410.8434.010.3188
0x2D7...5fb4
0x09...90e8