- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 138.89
- Pooled WETH:
- $3,718.85
cbBTC/WETH price stats on Base
As of July 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,280.67. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $3,936,074.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,669,535,565.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,225,415.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,225,415.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1323 in the last 24 hours, 742 of which are buy transactions, and 581 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,936,074.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.22, captured at 1:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,280.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:50:39 PM | sell | $2,481.48 | $62,280.67 | 1.4 | 35.22 | 0.03984 | 0xbf...521f | |
| 07/13/2026 | 1:50:33 PM | sell | $2,242.16 | $62,282.24 | 1.26 | 35.22 | 0.036 | 0x9f...a3aa | |
| 07/13/2026 | 1:50:23 PM | sell | $1,024.26 | $62,248.69 | 0.5796 | 35.22 | 0.01645 | 0x69...6e69 | |
| 07/13/2026 | 1:50:17 PM | sell | $2,668.79 | $62,234.51 | 1.51 | 35.22 | 0.04288 | 0x9c...a48b | |
| 07/13/2026 | 1:50:17 PM | sell | $1,167.11 | $62,233.58 | 0.6606 | 35.22 | 0.01875 | 0xc1...4e56 | |
| 07/13/2026 | 1:50:19 PM | sell | $3,837.52 | $62,232.62 | 2.17 | 35.22 | 0.06166 | 0xc8...6f2d | |
| 07/13/2026 | 1:47:23 PM | sell | $5.32 | $62,231.18 | 0.003013 | 35.22 | 0.00008555 | 0x5a...ca01 | |
| 07/13/2026 | 1:44:57 PM | buy | $314.33 | $62,554.77 | 0.1779 | 35.4 | 0.005024 | 0x1c...28c9 | |
| 07/13/2026 | 1:44:37 PM | sell | $10,989.98 | $62,261.37 | 6.21 | 35.23 | 0.1765 | 0xd6...8922 | |
| 07/13/2026 | 1:44:33 PM | sell | $21,935.32 | $62,206.51 | 12.42 | 35.24 | 0.3526 | 0x65...3bf4 | |
| 07/13/2026 | 1:44:35 PM | sell | $1,409.75 | $62,195.58 | 0.7986 | 35.23 | 0.02266 | 0xb9...b8ff | |
| 07/13/2026 | 1:44:35 PM | sell | $8,982.09 | $62,200.49 | 5.08 | 35.23 | 0.1444 | 0x39...14a9 | |
| 07/13/2026 | 1:44:35 PM | sell | $6,487.05 | $62,193.73 | 3.67 | 35.23 | 0.1043 | 0x42...e9bc | |
| 07/13/2026 | 1:44:35 PM | sell | $6,621.63 | $62,197.15 | 3.75 | 35.23 | 0.1064 | 0x95...4c5f | |
| 07/13/2026 | 1:44:31 PM | sell | $1,118.92 | $62,210.98 | 0.6338 | 35.24 | 0.01798 | 0x25...082d | |
| 07/13/2026 | 1:42:29 PM | sell | $49.27 | $62,180.97 | 0.02793 | 35.24 | 0.0007925 | 0x92...49bc | |
| 07/13/2026 | 1:34:17 PM | sell | $0.1046 | $62,311.41 | 0.000059 | 35.12 | 0.05168 | 0x3e...3196 | |
| 07/13/2026 | 1:31:51 PM | sell | $1,766.67 | $62,460.36 | 0.9968 | 35.24 | 0.02828 | 0x12...5c23 | |
| 07/13/2026 | 1:28:01 PM | buy | $194.47 | $62,662.56 | 0.1099 | 35.42 | 0.003103 | 0xa9...983f | |
| 07/13/2026 | 1:27:35 PM | sell | $1,921.73 | $62,349.49 | 1.08 | 35.24 | 0.03082 | 0x8f...9efa |