WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,413.99
Price
38.65 WETH
TVL
$11.58M
MKT CAP
$2.49B
5m
0.16%
1h
0.51%
4h
1.39%
24h
2.14%
Share
TXNS
36K
Buys
18K
Sells
18K
Volume
66M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
24.14
Pooled WETH:
$6,240.92

cbBTC/WETH price stats on Base

As of June 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,413.99. cbBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 36047 trades with trading volume of $66,487,374.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,487,946,539.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,584,541.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,584,541.73.

The total transactions of cbBTC/WETH is 36047 in the last 24 hours, 18073 of which are buy transactions, and 17974 are sales transactions.

cbBTC/WETH pool has a trading volume of $66,487,374.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.65, captured at 8:23 AM UTC.

The price of converting 1 cbBTC to USD is $62,413.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:23:15 AMsell$137.05$62,468.190.084838.650.002194
0x98B...E516
0xe9...ba23
06/07/20268:23:17 AMbuy$824.17$62,474.970.509938.650.01319
0x5DF...f2fa
0x29...6ea5
06/07/20268:23:15 AMbuy$3,948.95$62,471.622.4438.650.06321
0xb21...614d
0xff...5b7c
06/07/20268:23:13 AMsell$2,177.24$62,413.991.3438.650.03488
0xD0d...5BeA
0xe7...8855
06/07/20268:23:13 AMsell$1,472.9$62,416.720.912138.650.02359
0xD0d...5BeA
0x27...b13b
06/07/20268:23:03 AMsell$178.08$62,419.990.110238.650.002853
0x176...F7F9
0x96...7f0b
06/07/20268:23:07 AMsell$906.28$62,426.60.561138.650.01451
0xA76...2159
0xa9...a417
06/07/20268:23:05 AMbuy$4,882.74$62,429.93.0238.650.07821
0x297...6a0f
0x64...a1e2
06/07/20268:22:59 AMbuy$521.35$62,415.080.322838.650.008353
0xD59...05A9
0x48...6a86
06/07/20268:22:57 AMbuy$1,737.94$62,413.411.0738.650.02784
0xECF...96af
0xb2...0a19
06/07/20268:22:55 AMbuy$178.07$62,412.160.110238.650.002853
0x176...F7F9
0xd3...8bc2
06/07/20268:22:47 AMbuy$1,944.14$62,451.941.238.650.03113
0xE27...C75e
0xd3...d4f9
06/07/20268:22:53 AMsell$2,085.74$62,445.551.2938.640.0334
0xf9e...6b76
0x2e...67c9
06/07/20268:22:41 AMsell$388.59$62,346.330.240838.640.006232
0x476...CD6f
0xf2...36c4
06/07/20268:22:43 AMbuy$130.79$62,350.160.0810838.650.002097
0x308...B13d
0xd9...f2ee
06/07/20268:22:41 AMsell$399$62,343.920.247338.640.0064
0xD0d...5BeA
0xac...0f6e
06/07/20268:22:45 AMbuy$372.14$62,350.330.230738.650.005968
0x476...CD6f
0x56...2088
06/07/20268:22:41 AMsell$1,279.34$62,345.160.79338.640.02052
0xD0d...5BeA
0xa0...1b7a
06/07/20268:22:35 AMsell$7,909.05$62,322.434.938.650.1269
0xaB7...89Be
0x1b...a130
06/07/20268:22:29 AMsell$5,512.41$62,332.433.4138.650.08843
0x90A...300E
0xda...ae42