WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,004.47
Price
31.73 WETH
TVL
$19.05M
MKT CAP
$3.51B
5m
0%
1h
-0.53%
4h
-0.42%
24h
0.32%
Share
TXNS
460
Buys
278
Sells
182
Volume
273K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
134.6
Pooled WETH:
$3,479.91

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,004.47. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $273,287.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,510,275,500.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,053,115.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,053,115.20.

The total transactions of cbBTC/WETH is 460 in the last 24 hours, 278 of which are buy transactions, and 182 are sales transactions.

cbBTC/WETH pool has a trading volume of $273,287.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.73, captured at 9:49 AM UTC.

The price of converting 1 cbBTC to USD is $78,004.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:21:27 AMsell$13.62$78,004.470.00554231.730.0001746
0x304...e939
0x2e...0f82
08/30/20269:21:07 AMsell$19.67$77,968.410.00800731.730.0002523
0x3fa...7f17
0x93...d1e0
08/30/20269:18:43 AMsell$10.82$77,959.410.00440431.730.0001388
0x304...e939
0xbc...bb8a
08/30/20269:18:35 AMsell$7.79$77,961.110.00317331.730.0001
0x3fa...7f17
0x5a...8a5b
08/30/20269:15:45 AMbuy$24.56$78,366.320.0131.890.0003135
0x304...e939
0x37...7a36
08/30/20269:14:51 AMsell$41.7$77,985.940.0169731.730.0005347
0x4cb...992C
0xea...45d3
08/30/20269:10:33 AMsell$31.18$77,959.990.0126931.730.0004
0x0D4...b045
0x4f...9adc
08/30/20269:09:45 AMbuy$0.3707$78,373.310.000150931.910.05473
0x555...31E8
0xfd...5ebb
08/30/20269:09:41 AMbuy$0.418$78,428.130.000170231.940.05533
0x555...31E8
0x01...682e
08/30/20269:09:35 AMbuy$0.5657$78,460.920.000230131.920.05721
0x555...31E8
0x26...0a19
08/30/20269:09:35 AMbuy$0.2984$78,549.090.000121431.950.0538
0x555...31E8
0x26...0a19
08/30/20269:09:29 AMbuy$0.2575$78,519.150.000104831.960.05328
0x555...31E8
0x35...ffbf
08/30/20269:09:19 AMbuy$0.2162$78,635.270.0000880332.010.05275
0x555...31E8
0xa2...831b
08/30/20268:35:35 AMbuy$17.2$78,388.540.00731.890.0002194
0x5E4...6D78
0x94...1a10
08/30/20268:27:57 AMbuy$538.78$78,418.280.219131.890.00687
0x261...d124
0xae...ad32
08/30/20268:27:21 AMbuy$7.56$78,433.170.00307731.890.00009649
0xB6d...4B8A
0xfa...01ce
08/30/20268:08:33 AMbuy$9.83$78,417.410.00431.890.0001254
0xDe8...Fbf5
0xb5...e578
08/30/20268:06:29 AMbuy$0.2098$78,588.070.000085431.980.05267
0x555...31E8
0x25...60e0
08/30/20268:06:23 AMsell$17.15$78,013.430.00697831.730.0002199
0x79f...3993
0x07...df1d
08/30/20268:06:21 AMbuy$0.5332$78,412.570.000217131.920.0568
0x555...31E8
0xa3...da46