Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.33
- Pooled WETH:
- $4,684.1
cbBTC/WETH price stats on Base
As of July 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,821. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $4,549,490.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,669,299,083.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,187,515.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,187,515.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1807 in the last 24 hours, 1296 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,549,490.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.66, captured at 2:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,821 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:10:17 AM | buy | $0.9121 | $62,821 | 0.0005178 | 35.66 | 0.00001452 | 0xb5...0ffd | |
| 07/05/2026 | 2:06:37 AM | buy | $0.07143 | $63,218.04 | 0.00004054 | 35.87 | 0.05113 | 0x66...5e64 | |
| 07/05/2026 | 2:06:37 AM | buy | $0.0732 | $63,111.18 | 0.00004154 | 35.81 | 0.05116 | 0x66...5e64 | |
| 07/05/2026 | 2:06:11 AM | buy | $0.1004 | $63,177.74 | 0.00005697 | 35.83 | 0.05159 | 0xa9...e540 | |
| 07/05/2026 | 2:02:33 AM | buy | $10.58 | $62,937.61 | 0.006 | 35.66 | 0.0001682 | 0x5b...7d3e | |
| 07/05/2026 | 2:01:27 AM | sell | $14.97 | $62,671.8 | 0.00848 | 35.48 | 0.0002389 | 0x14...8241 | |
| 07/05/2026 | 2:01:13 AM | buy | $1,421.41 | $62,983.04 | 0.8048 | 35.66 | 0.02256 | 0x96...7fab | |
| 07/05/2026 | 1:57:57 AM | sell | $6.77 | $62,648.5 | 0.003837 | 35.48 | 0.0001081 | 0x74...0af1 | |
| 07/05/2026 | 1:55:59 AM | sell | $9.64 | $62,638.05 | 0.005464 | 35.48 | 0.000154 | 0x22...f38d | |
| 07/05/2026 | 1:48:45 AM | buy | $2.3 | $62,914.66 | 0.001304 | 35.66 | 0.00003657 | 0xec...c280 | |
| 07/05/2026 | 1:46:21 AM | buy | $12.36 | $62,982.11 | 0.007 | 35.66 | 0.0001962 | 0x11...8f70 | |
| 07/05/2026 | 1:42:51 AM | buy | $83.91 | $62,913.93 | 0.04756 | 35.66 | 0.001333 | 0x3a...4df8 | |
| 07/05/2026 | 1:42:27 AM | buy | $49.99 | $62,906.87 | 0.02834 | 35.66 | 0.0007946 | 0x9f...5567 | |
| 07/05/2026 | 1:42:03 AM | buy | $40.13 | $62,908.78 | 0.02275 | 35.66 | 0.000638 | 0x37...801d | |
| 07/05/2026 | 1:41:11 AM | buy | $98.96 | $62,900.52 | 0.05611 | 35.66 | 0.001573 | 0x5a...5f72 | |
| 07/05/2026 | 1:40:31 AM | buy | $49.99 | $62,880.47 | 0.02835 | 35.66 | 0.000795 | 0x79...a3ec | |
| 07/05/2026 | 1:40:17 AM | buy | $97.54 | $62,908.43 | 0.05529 | 35.66 | 0.00155 | 0x40...d860 | |
| 07/05/2026 | 1:40:05 AM | buy | $60.05 | $62,970.56 | 0.034 | 35.66 | 0.0009536 | 0xcc...4663 | |
| 07/05/2026 | 1:40:03 AM | buy | $45.6 | $62,970.85 | 0.02582 | 35.66 | 0.0007242 | 0x81...f4de | |
| 07/05/2026 | 1:39:51 AM | buy | $59.98 | $62,894.72 | 0.03401 | 35.66 | 0.0009537 | 0x12...0f51 |