- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 7
- Pooled WETH:
- $994.75
cbBTC/WETH price stats on Base
As of October 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,062.8. cbBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $1,047,414.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,807,934,936.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,763,739.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,763,739.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 801 in the last 24 hours, 490 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,047,414.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.02, captured at 7:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,062.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:49:59 AM | buy | $373.02 | $78,062.8 | 0.1673 | 35.02 | 0.004778 | 0xec...ac85 | |
| 10/30/2026 | 7:49:53 AM | buy | $1,146.71 | $78,100.09 | 0.5142 | 35.02 | 0.01468 | 0xd3...31d5 | |
| 10/30/2026 | 7:49:53 AM | buy | $1,466.03 | $78,085.28 | 0.6574 | 35.01 | 0.01877 | 0x9f...687f | |
| 10/30/2026 | 7:49:41 AM | buy | $699.93 | $78,150.88 | 0.3135 | 35.01 | 0.008956 | 0xd8...9a72 | |
| 10/30/2026 | 7:49:39 AM | buy | $1,730.05 | $78,137.06 | 0.7751 | 35 | 0.02214 | 0x69...385d | |
| 10/30/2026 | 7:14:51 AM | sell | $49.65 | $78,211.29 | 0.02211 | 34.82 | 0.0006348 | 0xbf...dc7c | |
| 10/30/2026 | 7:10:17 AM | sell | $798.67 | $78,400.15 | 0.3548 | 34.82 | 0.01018 | 0x61...e581 | |
| 10/30/2026 | 7:10:15 AM | sell | $791.37 | $78,392.84 | 0.3516 | 34.83 | 0.01009 | 0xba...7333 | |
| 10/30/2026 | 7:10:11 AM | sell | $1,492.23 | $78,119.49 | 0.6654 | 34.83 | 0.0191 | 0xca...70a9 | |
| 10/30/2026 | 7:07:35 AM | sell | $551.53 | $78,423.04 | 0.245 | 34.84 | 0.007032 | 0x2d...496d | |
| 10/30/2026 | 7:07:35 AM | sell | $309.59 | $78,418.02 | 0.1375 | 34.84 | 0.003947 | 0x2b...242f | |
| 10/30/2026 | 7:07:31 AM | sell | $157.38 | $78,428.94 | 0.06992 | 34.84 | 0.002006 | 0x4f...557f | |
| 10/30/2026 | 7:07:21 AM | sell | $386.84 | $78,403.44 | 0.1719 | 34.84 | 0.004934 | 0xff...34ce | |
| 10/30/2026 | 7:07:11 AM | sell | $396.45 | $78,428.83 | 0.1761 | 34.84 | 0.005054 | 0xcc...b8f1 | |
| 10/30/2026 | 7:07:03 AM | sell | $256.66 | $78,426.06 | 0.114 | 34.85 | 0.003272 | 0x91...434c | |
| 10/30/2026 | 7:07:05 AM | sell | $281.26 | $78,423.2 | 0.1249 | 34.85 | 0.003586 | 0x54...60dd | |
| 10/30/2026 | 7:07:03 AM | sell | $509.87 | $78,430.52 | 0.2265 | 34.85 | 0.006501 | 0xa8...85f6 | |
| 10/30/2026 | 7:06:59 AM | sell | $315.5 | $78,435 | 0.1402 | 34.85 | 0.004022 | 0xc6...3c1e | |
| 10/30/2026 | 7:06:09 AM | sell | $613.29 | $78,458.47 | 0.2724 | 34.85 | 0.007816 | 0x05...5a45 | |
| 10/30/2026 | 7:06:03 AM | sell | $416.62 | $78,474.32 | 0.185 | 34.86 | 0.005309 | 0xc8...c2d9 |