- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 158.22
- Pooled WETH:
- $1,524.82
cbBTC/WETH price stats on Base
As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,174.1. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $3,748,328.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,893,045.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,081,073.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,081,073.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1096 in the last 24 hours, 593 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,748,328.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.4, captured at 1:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,174.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:44:53 PM | sell | $377.19 | $77,174.1 | 0.1486 | 30.4 | 0.004887 | 0x04...b208 | |
| 09/12/2026 | 1:30:01 PM | sell | $0.1037 | $76,854.23 | 0.00004084 | 30.25 | 0.05135 | 0xcc...2989 | |
| 09/12/2026 | 1:08:25 PM | sell | $1,296.8 | $77,348 | 0.5108 | 30.47 | 0.01676 | 0x18...704f | |
| 09/12/2026 | 1:08:41 PM | sell | $62,152.69 | $77,210.4 | 24.48 | 30.41 | 0.8049 | 0xc3...3365 | |
| 09/12/2026 | 1:08:33 PM | sell | $488.98 | $77,278.92 | 0.1926 | 30.44 | 0.006327 | 0x79...32d2 | |
| 09/12/2026 | 1:08:41 PM | sell | $9,484.43 | $77,260 | 3.73 | 30.43 | 0.1227 | 0x78...ea6b | |
| 09/12/2026 | 1:08:33 PM | sell | $451.79 | $77,279.53 | 0.1779 | 30.44 | 0.005846 | 0x31...4b80 | |
| 09/12/2026 | 1:08:33 PM | sell | $1,736.23 | $77,277.5 | 0.6839 | 30.44 | 0.02246 | 0x9f...3a21 | |
| 09/12/2026 | 1:08:25 PM | sell | $49,488.87 | $77,315.23 | 19.49 | 30.45 | 0.64 | 0x42...0ace | |
| 09/12/2026 | 1:08:41 PM | sell | $2,017.6 | $77,252.17 | 0.7948 | 30.43 | 0.02611 | 0x63...b967 | |
| 09/12/2026 | 1:08:37 PM | sell | $7,367.8 | $77,271.26 | 2.9 | 30.44 | 0.09534 | 0x63...2b4c | |
| 09/12/2026 | 1:08:33 PM | sell | $266.73 | $77,280 | 0.105 | 30.44 | 0.003451 | 0xd6...97b7 | |
| 09/12/2026 | 1:08:21 PM | sell | $1,276.02 | $77,344.24 | 0.5027 | 30.47 | 0.01649 | 0xea...bec2 | |
| 09/12/2026 | 1:08:21 PM | sell | $897.01 | $77,345.64 | 0.3534 | 30.47 | 0.01159 | 0x6f...931c | |
| 09/12/2026 | 1:08:11 PM | sell | $1,746.88 | $77,348.22 | 0.6882 | 30.47 | 0.02258 | 0xcc...ded8 | |
| 09/12/2026 | 1:08:09 PM | sell | $2,414.07 | $77,350.55 | 0.951 | 30.47 | 0.0312 | 0x69...dc8c | |
| 09/12/2026 | 1:08:07 PM | sell | $7,746.27 | $77,346.12 | 3.05 | 30.47 | 0.1001 | 0x3b...aa21 | |
| 09/12/2026 | 1:08:07 PM | sell | $2,687.2 | $77,343.49 | 1.05 | 30.47 | 0.03474 | 0x2e...a19c | |
| 09/12/2026 | 1:08:05 PM | sell | $928.18 | $77,348.48 | 0.3657 | 30.47 | 0.012 | 0xfc...4be4 | |
| 09/12/2026 | 1:07:57 PM | sell | $928.19 | $77,349.68 | 0.3657 | 30.47 | 0.012 | 0xaa...6bd3 |