- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.21
- Pooled WETH:
- $5,910.5
cbBTC/WETH price stats on Base
As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,818.57. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13915 trades with trading volume of $70,181,673.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,185,593,310.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,618,439.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,618,439.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13915 in the last 24 hours, 6927 of which are buy transactions, and 6988 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,181,673.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34, captured at 8:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,818.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:48:21 AM | sell | $4,126.7 | $67,800.93 | 2.06 | 34 | 0.06086 | 0x4b...8d1a | |
| 03/09/2026 | 8:48:21 AM | sell | $3,440.65 | $67,799.11 | 1.72 | 34 | 0.05074 | 0xa2...5b70 | |
| 03/09/2026 | 8:48:19 AM | sell | $11,422.29 | $67,804.94 | 5.72 | 34 | 0.1684 | 0x8a...1974 | |
| 03/09/2026 | 8:48:21 AM | sell | $1,870.1 | $67,802.37 | 0.9378 | 34 | 0.02758 | 0x2e...ef6f | |
| 03/09/2026 | 8:48:19 AM | sell | $2,476 | $67,803.42 | 1.24 | 34 | 0.03651 | 0x90...6b88 | |
| 03/09/2026 | 8:48:17 AM | sell | $3,714.35 | $67,818.57 | 1.86 | 34 | 0.05476 | 0x0b...6150 | |
| 03/09/2026 | 8:48:15 AM | sell | $2,640.18 | $67,819.97 | 1.32 | 34 | 0.03892 | 0x69...0df7 | |
| 03/09/2026 | 8:48:13 AM | sell | $6,513.47 | $67,795.71 | 3.26 | 34 | 0.09607 | 0x48...aa5e | |
| 03/09/2026 | 8:48:13 AM | sell | $2,475.43 | $67,794.7 | 1.24 | 34 | 0.03651 | 0x6a...3b95 | |
| 03/09/2026 | 8:47:03 AM | buy | $3,655.75 | $67,827.09 | 1.83 | 34.02 | 0.05389 | 0x40...c5db | |
| 03/09/2026 | 8:47:03 AM | buy | $4,127.37 | $67,824.55 | 2.07 | 34.02 | 0.06085 | 0x4c...994e | |
| 03/09/2026 | 8:46:17 AM | buy | $9,178.95 | $67,731.51 | 4.61 | 34.02 | 0.1355 | 0x77...331e | |
| 03/09/2026 | 8:46:11 AM | buy | $11,998.81 | $67,745.41 | 6.02 | 34.02 | 0.1771 | 0xdb...2f4f | |
| 03/09/2026 | 8:46:11 AM | buy | $9,162.61 | $67,743.93 | 4.6 | 34.02 | 0.1352 | 0x07...a007 | |
| 03/09/2026 | 8:45:01 AM | sell | $84.45 | $67,782.08 | 0.04236 | 34 | 0.001246 | 0xd0...21f9 | |
| 03/09/2026 | 8:44:39 AM | sell | $2,133.17 | $67,748.9 | 1.07 | 34 | 0.03148 | 0x41...daaf | |
| 03/09/2026 | 8:44:39 AM | buy | $84.42 | $67,791.5 | 0.04237 | 34.02 | 0.001245 | 0xb3...8b2c | |
| 03/09/2026 | 8:44:37 AM | buy | $72,854.32 | $67,760.18 | 36.56 | 34 | 1.07 | 0xdd...6246 | |
| 03/09/2026 | 8:44:37 AM | buy | $47,608.23 | $67,783 | 23.89 | 34.01 | 0.7023 | 0x48...83ac | |
| 03/09/2026 | 8:44:29 AM | sell | $173.04 | $67,702.91 | 0.08686 | 33.98 | 0.002556 | 0x6a...50d0 |