WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,752.94
Price
33.9 WETH
TVL
$2.69M
MKT CAP
$3.78B
5m
0%
1h
0.41%
4h
-0.18%
24h
-2.45%
Share
TXNS
367
Buys
197
Sells
170
Volume
194K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.67
Pooled WETH:
$824.78

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,752.94. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $193,893.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,780,612,856.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,686,258.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,686,258.81.

The total transactions of cbBTC/WETH is 367 in the last 24 hours, 197 of which are buy transactions, and 170 are sales transactions.

cbBTC/WETH pool has a trading volume of $193,893.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.9, captured at 9:56 AM UTC.

The price of converting 1 cbBTC to USD is $76,752.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:48:51 AMsell$16.9$76,752.940.00746533.90.0002202
0x4Fb...ffed
0x9f...5df3
11/03/20269:27:49 AMsell$9.94$76,623.540.00440233.90.0001298
0x47c...180a
0x65...9fbc
11/03/20269:26:45 AMsell$9.95$76,633.280.00440333.90.0001298
0x47c...180a
0xe3...16db
11/03/20269:11:49 AMsell$1,930.53$76,743.660.852933.90.02515
0xffB...2afE
0x5d...2bdb
11/03/20269:11:49 AMsell$530.43$76,737.090.234333.90.006912
0x0B0...5E0f
0xf7...3679
11/03/20269:11:47 AMsell$1,242.17$76,730.650.54933.910.01618
0x6f2...FeEb
0xb7...5db1
11/03/20269:11:47 AMsell$1,215.63$76,724.510.537333.910.01584
0xb16...bfF1
0x06...dd7b
11/03/20269:11:07 AMsell$3,304.4$76,708.761.4633.920.04307
0xa69...4f5A
0x4e...a5b2
11/03/20269:11:07 AMsell$1,996.7$76,694.780.88333.910.02603
0xedb...1Cd7
0x28...8c28
11/03/20269:08:35 AMsell$482.02$76,711.730.213133.920.006283
0xA0F...fE56
0x52...f421
11/03/20269:08:31 AMsell$1,251.51$76,705.870.553733.930.01631
0xb21...614d
0x84...9e4d
11/03/20269:08:31 AMsell$2,329.19$76,695.161.0333.930.03036
0x75C...7D93
0x82...04d5
11/03/20269:08:31 AMsell$274.45$76,701.530.121433.930.003578
0xED7...2A58
0x8b...8b4f
11/03/20269:08:29 AMsell$477.03$76,710.140.21133.930.006218
0x094...AAcD
0x3a...31d4
11/03/20269:08:13 AMsell$313.09$76,692.180.138533.930.004082
0x2B8...405d
0x65...b794
11/03/20269:05:55 AMbuy$0.1645$77,268.930.000072934.220.05213
0x555...31E8
0x3d...95ae
11/03/20269:05:55 AMsell$0.1566$76,436.040.0000694133.850.05205
0x555...31E8
0x3d...95ae
11/03/20269:05:55 AMbuy$0.09183$77,174.980.0000406834.180.05119
0x555...31E8
0xfa...b0b8
11/03/20269:05:45 AMbuy$0.2496$77,040.940.000110534.120.05324
0x555...31E8
0xee...0be8
11/03/20269:05:43 AMbuy$0.2234$77,045.370.0000989734.130.0529
0x555...31E8
0x4f...beda