WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,280.07
Price
36.37 WETH
TVL
$17.66M
MKT CAP
$2.93B
5m
-0.01%
1h
0.03%
4h
-0.17%
24h
0.11%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
43M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
55.51
Pooled WETH:
$6,291.67

cbBTC/WETH price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,280.07. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 13503 trades with trading volume of $43,056,555.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,411,814.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,658,218.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,658,218.26.

The total transactions of cbBTC/WETH is 13503 in the last 24 hours, 6576 of which are buy transactions, and 6927 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,056,555.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.37, captured at 11:45 AM UTC.

The price of converting 1 cbBTC to USD is $77,280.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:45:21 AMbuy$10,990.17$77,271.525.1736.370.1422
0xAA4...D05A
0x81...49bc
05/22/202611:44:35 AMsell$1,599.69$77,280.070.752836.370.0207
0xD0d...5BeA
0xe4...1690
05/22/202611:44:33 AMsell$1,599.7$77,280.380.752836.370.0207
0xD0d...5BeA
0x84...3dd7
05/22/202611:44:27 AMsell$2,230.79$77,275.861.0536.370.02886
0x318...586B
0xdf...f901
05/22/202611:43:55 AMbuy$4,845.59$77,278.462.2836.370.0627
0xf2B...eA0F
0x60...84fd
05/22/202611:43:51 AMbuy$357.63$77,277.670.168336.370.004627
0x8a9...00B4
0x96...af7a
05/22/202611:43:39 AMbuy$1,514.3$77,285.760.712836.370.01959
0xd83...038A
0x94...1532
05/22/202611:43:29 AMbuy$5,567.91$77,278.072.6236.370.07205
0xa36...279b
0xd0...9e1b
05/22/202611:43:21 AMbuy$1,514.67$77,300.70.712836.370.01959
0xd83...038A
0x98...86eb
05/22/202611:43:21 AMbuy$530.76$77,291.470.249736.370.006867
0x8a0...2790
0x07...1cdf
05/22/202611:43:19 AMbuy$407.82$77,291.120.191936.370.005276
0x476...CD6f
0xf0...a4b5
05/22/202611:43:17 AMbuy$1,286.57$77,276.690.605536.370.01664
0x1fd...a63D
0x0d...3804
05/22/202611:43:01 AMsell$168.61$77,268.120.0793636.360.002182
0x569...294f
0xc6...2578
05/22/202611:42:47 AMsell$986.74$77,280.490.464336.360.01276
0x3Be...cAAF
0x1c...cb26
05/22/202611:42:47 AMsell$1,852.13$77,281.680.871636.360.02396
0xc0F...8643
0xae...1711
05/22/202611:42:45 AMbuy$6,118.82$77,257.862.8836.370.0792
0x71B...12a8
0x7d...2fc5
05/22/202611:42:45 AMbuy$6,117.74$77,244.232.8836.370.0792
0x71B...12a8
0xf1...6814
05/22/202611:42:35 AMbuy$7,672.89$77,239.963.6136.360.09933
0xcE0...3C28
0x9f...4a4a
05/22/202611:42:17 AMbuy$2,080.3$77,270.050.97936.360.02692
0x2B8...405d
0x80...4b28
05/22/202611:42:19 AMbuy$7,091.85$77,272.553.3336.360.09177
0x094...AAcD
0xca...0b62