Info about cbBTC-WETH pair
- Pooled cbBTC:
- 86.41
- Pooled WETH:
- $4,734.05
cbBTC/WETH price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,078.21. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $3,623,677.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,272,528.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,806,075.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,806,075.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1839 in the last 24 hours, 571 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,623,677.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.68, captured at 9:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,078.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:54:41 AM | sell | $4.46 | $64,078.21 | 0.002556 | 36.68 | 0.00006969 | 0xa1...a2dd | |
| 06/22/2026 | 8:54:37 AM | sell | $1,025.03 | $64,083.11 | 0.5868 | 36.68 | 0.01599 | 0xd9...c038 | |
| 06/22/2026 | 8:52:49 AM | sell | $15.18 | $64,074.64 | 0.008693 | 36.68 | 0.0002369 | 0xa1...2de9 | |
| 06/22/2026 | 8:52:41 AM | sell | $64.35 | $64,072.11 | 0.03685 | 36.68 | 0.001004 | 0xa2...261c | |
| 06/22/2026 | 8:52:29 AM | sell | $20.15 | $64,067.2 | 0.01154 | 36.68 | 0.0003145 | 0x6a...5573 | |
| 06/22/2026 | 8:51:15 AM | sell | $1,176.39 | $64,110.65 | 0.6732 | 36.69 | 0.01834 | 0x92...57d1 | |
| 06/22/2026 | 8:51:13 AM | sell | $1,864.48 | $64,111.89 | 1.06 | 36.69 | 0.02908 | 0x08...a945 | |
| 06/22/2026 | 8:51:13 AM | sell | $2,799.49 | $64,113.26 | 1.6 | 36.69 | 0.04366 | 0x6b...e338 | |
| 06/22/2026 | 8:51:15 AM | sell | $12,821.36 | $64,106.8 | 7.33 | 36.69 | 0.2 | 0xce...fb20 | |
| 06/22/2026 | 8:51:09 AM | sell | $2,134.22 | $64,081.53 | 1.22 | 36.69 | 0.0333 | 0x5e...a625 | |
| 06/22/2026 | 8:51:11 AM | sell | $17.67 | $64,079.1 | 0.01012 | 36.69 | 0.0002758 | 0x55...eda0 | |
| 06/22/2026 | 8:51:09 AM | sell | $1,689.36 | $64,083.41 | 0.9673 | 36.69 | 0.02636 | 0xe5...ce1e | |
| 06/22/2026 | 8:51:09 AM | sell | $1,127.6 | $64,082.57 | 0.6457 | 36.69 | 0.01759 | 0x42...a946 | |
| 06/22/2026 | 8:50:55 AM | sell | $1,617.93 | $64,084.32 | 0.9264 | 36.69 | 0.02524 | 0xfc...cfc3 | |
| 06/22/2026 | 8:50:53 AM | sell | $1,523.19 | $64,084.88 | 0.8722 | 36.69 | 0.02376 | 0x70...1cc3 | |
| 06/22/2026 | 8:50:53 AM | sell | $2,951.92 | $64,086.31 | 1.69 | 36.69 | 0.04606 | 0x4b...6e13 | |
| 06/22/2026 | 8:50:53 AM | sell | $1,014.37 | $64,087.53 | 0.5808 | 36.69 | 0.01582 | 0xd2...56f5 | |
| 06/22/2026 | 8:50:45 AM | sell | $163.61 | $64,087.75 | 0.09369 | 36.69 | 0.002553 | 0xda...fadb | |
| 06/22/2026 | 8:50:13 AM | sell | $4,612.33 | $64,117.49 | 2.64 | 36.7 | 0.07193 | 0x3d...3b03 | |
| 06/22/2026 | 8:50:05 AM | sell | $2,043.91 | $64,078.01 | 1.17 | 36.7 | 0.03189 | 0xd0...9177 |