- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 209.15
- Pooled WETH:
- $4,543.88
cbBTC/WETH price stats on Base
As of April 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,688.2. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8274 trades with trading volume of $37,029,335.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,040,203.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,308,606.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,308,606.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8274 in the last 24 hours, 4193 of which are buy transactions, and 4081 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,029,335.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.37, captured at 6:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,688.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:17:57 AM | buy | $210.88 | $66,688.2 | 0.1023 | 32.37 | 0.003162 | 0xe5...7cec | |
| 04/03/2026 | 6:17:41 AM | sell | $5.05 | $66,664.66 | 0.002451 | 32.35 | 0.00007576 | 0x19...2148 | |
| 04/03/2026 | 6:16:53 AM | sell | $188.68 | $66,624.48 | 0.09163 | 32.35 | 0.002832 | 0xdd...f45c | |
| 04/03/2026 | 6:16:43 AM | buy | $188.77 | $66,659.45 | 0.09167 | 32.37 | 0.002831 | 0x7c...1298 | |
| 04/03/2026 | 6:16:01 AM | sell | $10,160.24 | $66,669.26 | 4.93 | 32.35 | 0.1523 | 0x55...18b1 | |
| 04/03/2026 | 6:16:01 AM | sell | $3,624.54 | $66,667.31 | 1.75 | 32.35 | 0.05436 | 0xf3...fab8 | |
| 04/03/2026 | 6:15:51 AM | sell | $15,998.41 | $66,660.04 | 7.76 | 32.35 | 0.24 | 0xf8...9e81 | |
| 04/03/2026 | 6:15:49 AM | sell | $2,617.45 | $66,664.87 | 1.27 | 32.36 | 0.03926 | 0xb3...2da1 | |
| 04/03/2026 | 6:15:47 AM | sell | $2,417.04 | $66,657.1 | 1.17 | 32.36 | 0.03626 | 0x18...efaa | |
| 04/03/2026 | 6:15:39 AM | sell | $48.32 | $66,657.22 | 0.02346 | 32.36 | 0.000725 | 0x99...f0c2 | |
| 04/03/2026 | 6:15:29 AM | sell | $81.56 | $66,635.13 | 0.03961 | 32.36 | 0.001224 | 0x6c...ecac | |
| 04/03/2026 | 6:15:01 AM | sell | $2,886.96 | $66,665.01 | 1.4 | 32.36 | 0.0433 | 0x50...4f27 | |
| 04/03/2026 | 6:15:01 AM | sell | $12,001.73 | $66,669.03 | 5.82 | 32.36 | 0.18 | 0x8d...10b0 | |
| 04/03/2026 | 6:14:57 AM | sell | $764.01 | $66,670.96 | 0.3709 | 32.36 | 0.01145 | 0xe2...5256 | |
| 04/03/2026 | 6:14:55 AM | sell | $8,773.33 | $66,651.48 | 4.26 | 32.36 | 0.1316 | 0xfd...467d | |
| 04/03/2026 | 6:14:55 AM | sell | $886.23 | $66,653.63 | 0.4303 | 32.36 | 0.01329 | 0x02...4bff | |
| 04/03/2026 | 6:14:55 AM | sell | $6,894.85 | $66,656.06 | 3.34 | 32.36 | 0.1034 | 0x8c...8cef | |
| 04/03/2026 | 6:14:41 AM | sell | $5,999.15 | $66,644.03 | 2.91 | 32.37 | 0.09001 | 0x1f...7594 | |
| 04/03/2026 | 6:14:41 AM | sell | $11,660.76 | $66,646.68 | 5.66 | 32.37 | 0.1749 | 0xf7...2ebd | |
| 04/03/2026 | 6:14:41 AM | sell | $4,089.11 | $66,642.43 | 1.98 | 32.37 | 0.06135 | 0xd6...a4e8 |