WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,569.87
Price
37.05 WETH
TVL
$13.67M
MKT CAP
$2.72B
5m
-0.06%
1h
0.18%
4h
0.14%
24h
1.27%
Share
TXNS
35K
Buys
17K
Sells
17K
Volume
110M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
70.22
Pooled WETH:
$5,006.03

cbBTC/WETH price stats on Base

As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,569.87. cbBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 34598 trades with trading volume of $110,446,647.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,717,410,637.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,667,685.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,667,685.48.

The total transactions of cbBTC/WETH is 34598 in the last 24 hours, 17275 of which are buy transactions, and 17323 are sales transactions.

cbBTC/WETH pool has a trading volume of $110,446,647.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.05, captured at 10:51 AM UTC.

The price of converting 1 cbBTC to USD is $66,569.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202610:51:39 AMsell$5,570.31$66,569.873.137.050.083670xe4...b9cd
06/16/202610:51:37 AMbuy$995.84$66,577.720.554337.060.014950x1a...c9de
06/16/202610:51:37 AMsell$1,785.29$66,573.120.993837.060.026810x4d...5d47
06/16/202610:51:37 AMbuy$2,737.54$66,579.391.5237.060.041110x89...c581
06/16/202610:51:35 AMbuy$2,573.35$66,598.351.4337.060.038630x54...fe41
06/16/202610:51:35 AMbuy$804.41$66,596.850.447637.060.012070x00...92c5
06/16/202610:51:29 AMbuy$2,832.06$66,595.231.5737.060.042520xd8...4fa7
06/16/202610:51:17 AMbuy$781.81$66,562.810.435237.050.011740x9b...a97f
06/16/202610:51:09 AMbuy$39.51$66,562.80.02237.050.00059360x9a...c913
06/16/202610:51:09 AMbuy$0.1744$66,567.220.000097137.060.052620xe6...93b7
06/16/202610:51:05 AMbuy$30.53$66,563.060.01737.050.00045870xcf...d7e7
06/16/202610:51:03 AMbuy$60$66,576.70.033437.050.00090120x83...8262
06/16/202610:51:01 AMbuy$451.63$66,575.910.251437.050.0067830x35...7b63
06/16/202610:50:53 AMbuy$28.74$66,582.320.01637.060.00043170x2c...ef93
06/16/202610:50:55 AMbuy$891.63$66,573.930.496337.050.013390xfe...cc3c
06/16/202610:50:55 AMbuy$428.76$66,574.510.238637.050.006440x46...099d
06/16/202610:50:53 AMsell$9,612.68$66,571.115.3537.050.14430xe8...53e2
06/16/202610:50:55 AMbuy$1,131.77$66,575.220.6337.050.0170x40...56d5
06/16/202610:50:51 AMbuy$320.94$66,581.930.178637.060.004820x0a...e610
06/16/202610:50:51 AMsell$4,225.81$66,576.972.3537.050.063470x03...0d7a