- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 173.48
- Pooled WETH:
- $2,848.4
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,208.51. cbBTC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 15598 trades with trading volume of $142,301,190.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,151,373.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,801,333.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,801,333.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15598 in the last 24 hours, 7431 of which are buy transactions, and 8167 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $142,301,190.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.93, captured at 2:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,208.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:49:37 PM | sell | $4,615.63 | $91,210.83 | 1.46 | 28.93 | 0.0506 | 0x40...0e1d | |
| 12/08/2025 | 2:49:37 PM | sell | $4,161.67 | $91,208.51 | 1.32 | 28.93 | 0.04562 | 0xee...d744 | |
| 12/08/2025 | 2:49:35 PM | sell | $6,262.38 | $91,212.98 | 1.98 | 28.93 | 0.06865 | 0x57...21e8 | |
| 12/08/2025 | 2:49:01 PM | sell | $6,651.39 | $91,306.46 | 2.1 | 28.91 | 0.07284 | 0x04...97cb | |
| 12/08/2025 | 2:49:07 PM | sell | $4,005.22 | $91,374.4 | 1.26 | 28.94 | 0.04383 | 0x6b...5848 | |
| 12/08/2025 | 2:49:05 PM | buy | $6,008.78 | $91,422.76 | 1.9 | 28.95 | 0.06572 | 0x90...0d65 | |
| 12/08/2025 | 2:49:01 PM | sell | $1,970.12 | $91,303.88 | 0.624 | 28.91 | 0.02157 | 0x19...49ba | |
| 12/08/2025 | 2:49:05 PM | buy | $7,543.66 | $91,426.35 | 2.38 | 28.95 | 0.08251 | 0x50...0ca7 | |
| 12/08/2025 | 2:49:13 PM | sell | $6,006.73 | $91,372.22 | 1.9 | 28.94 | 0.06573 | 0x4f...41d5 | |
| 12/08/2025 | 2:49:05 PM | buy | $10,616.66 | $91,432.05 | 3.36 | 28.95 | 0.1161 | 0x51...9494 | |
| 12/08/2025 | 2:49:05 PM | buy | $1,127.18 | $91,428.93 | 0.357 | 28.95 | 0.01232 | 0x2f...cfd3 | |
| 12/08/2025 | 2:49:01 PM | buy | $30,039.31 | $91,406.31 | 9.51 | 28.95 | 0.3286 | 0xaa...db79 | |
| 12/08/2025 | 2:49:01 PM | buy | $70,033.65 | $91,380.27 | 22.18 | 28.94 | 0.7663 | 0xa0...3ba0 | |
| 12/08/2025 | 2:49:03 PM | buy | $11,366.01 | $91,417.87 | 3.59 | 28.95 | 0.1243 | 0x5d...d153 | |
| 12/08/2025 | 2:48:55 PM | sell | $5,340.98 | $91,394.64 | 1.69 | 28.92 | 0.05843 | 0x07...552a | |
| 12/08/2025 | 2:48:29 PM | sell | $2,403.75 | $91,433.53 | 0.7606 | 28.93 | 0.02628 | 0x30...d6a4 | |
| 12/08/2025 | 2:48:37 PM | sell | $7,196.16 | $91,413.18 | 2.27 | 28.92 | 0.07872 | 0x66...3d13 | |
| 12/08/2025 | 2:48:23 PM | buy | $25,528.94 | $91,427.34 | 8.07 | 28.93 | 0.2792 | 0xf2...5738 | |
| 12/08/2025 | 2:48:35 PM | sell | $1,382.23 | $91,415.45 | 0.4373 | 28.92 | 0.01512 | 0x2b...d237 | |
| 12/08/2025 | 2:48:23 PM | buy | $3,983.79 | $91,434.65 | 1.26 | 28.93 | 0.04356 | 0xc4...97d0 |