WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,566.33
Price
34.23 WETH
TVL
$17.12M
MKT CAP
$2.87B
5m
0.54%
1h
0.41%
4h
-0.40%
24h
-0.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.69
Pooled WETH:
$4,394.46

cbBTC/WETH price stats on Base

As of July 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,566.33. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $3,425,958.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,871,013,961.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,115,721.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,115,721.12.

The total transactions of cbBTC/WETH is 3480 in the last 24 hours, 1286 of which are buy transactions, and 2194 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,425,958.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.23, captured at 7:34 AM UTC.

The price of converting 1 cbBTC to USD is $65,566.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:31:19 AMbuy$774.34$65,566.330.404334.230.01181
0xCea...2bA5
0xc4...9d58
07/23/20267:29:05 AMsell$17.13$65,216.550.00894834.060.0002626
0xB99...e65e
0x97...94a6
07/23/20267:16:19 AMsell$1,379.77$65,239.70.720434.060.02114
0xCea...2bA5
0x59...0d7c
07/23/20267:16:19 AMsell$38.55$65,239.560.0201334.060.0005909
0xCea...2bA5
0x54...18f1
07/23/20267:16:19 AMsell$270.08$65,239.880.14134.060.004139
0x3a3...4A8E
0x84...519c
07/23/20267:16:15 AMsell$1,379.64$65,257.40.720234.060.02114
0xCea...2bA5
0x8e...7616
07/23/20267:16:15 AMsell$38.22$65,256.90.0199534.060.0005857
0xCea...2bA5
0x19...6584
07/23/20267:16:15 AMsell$267.76$65,257.530.139734.060.004103
0x3a3...4A8E
0x54...53db
07/23/20267:06:43 AMbuy$1.01$65,796.110.000529434.240.00001546
0x555...31E8
0x44...5fbb
07/23/20267:06:31 AMbuy$0.0714$66,111.630.0000371634.410.05108
0x555...31E8
0x6e...737d
07/23/20267:06:23 AMbuy$0.2221$65,911.790.000115634.30.05337
0x555...31E8
0x86...b0a2
07/23/20267:06:19 AMbuy$0.108$65,863.520.0000561634.240.05164
0x555...31E8
0x52...34c1
07/23/20267:06:11 AMbuy$0.1963$65,890.490.000102134.280.05298
0x555...31E8
0x66...feba
07/23/20267:06:07 AMbuy$0.1347$66,036.250.0000700934.360.05204
0x555...31E8
0xd5...7659
07/23/20267:06:05 AMbuy$0.118$65,954.490.0000614234.310.05179
0x555...31E8
0x66...625e
07/23/20267:06:01 AMbuy$0.1624$66,049.160.0000845334.360.05246
0x555...31E8
0x0e...188b
07/23/20267:05:59 AMbuy$0.3017$65,880.210.00015734.280.05458
0x555...31E8
0x0a...7403
07/23/20267:03:19 AMbuy$8.38$65,826.050.00436234.230.0001274
0x000...F5E1
0x9f...83fe
07/23/20267:01:39 AMbuy$5.26$65,824.340.00273934.240.00008002
0x367...1278
0xa3...c621
07/23/20266:58:05 AMbuy$398.3$65,873.140.20734.230.006046
0xf70...dbEF
0xd8...9270