WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,848.06
Price
35.63 WETH
TVL
$16.67M
MKT CAP
$2.71B
5m
-0.04%
1h
-0.05%
4h
3.24%
24h
2.09%
Share
TXNS
2K
Buys
1K
Sells
542
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.43
Pooled WETH:
$4,799.42

cbBTC/WETH price stats on Base

As of July 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,848.06. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $4,227,316.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,713,476,448.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,671,667.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,671,667.11.

The total transactions of cbBTC/WETH is 1651 in the last 24 hours, 1109 of which are buy transactions, and 542 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,227,316.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.63, captured at 6:35 PM UTC.

The price of converting 1 cbBTC to USD is $63,848.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:31:37 PMbuy$0.7016$63,848.060.000391635.630.00001099
0x6d4...e36c
0x7b...1b9a
07/06/20266:29:59 PMsell$1$63,497.460.00056135.440.00001583
0xCea...2bA5
0xce...cef8
07/06/20266:28:17 PMbuy$25.21$63,873.870.0140635.620.0003947
0xf42...acEc
0x75...30f3
07/06/20266:18:35 PMbuy$22.86$63,698.120.0127835.620.0003589
0xCC4...7a1A
0x7f...a1dc
07/06/20266:18:35 PMbuy$10$63,697.730.00559535.620.000157
0xabb...cd10
0x73...4f17
07/06/20266:18:27 PMbuy$19.48$63,732.440.0108835.620.0003056
0xCC4...7a1A
0xdc...c418
07/06/20266:17:19 PMbuy$15.25$63,769.710.0085235.620.0002391
0x18D...8e25
0x1e...abf7
07/06/20266:17:13 PMbuy$10$63,768.990.00558635.620.0001568
0x331...2466
0x89...a713
07/06/20266:16:37 PMbuy$3,479.57$63,789.911.9435.620.05454
0xa2e...fe57
0x4b...e96d
07/06/20266:15:49 PMbuy$3,045.37$63,765.351.735.620.04775
0x5c3...fCE1
0x1f...f029
07/06/20266:15:09 PMbuy$20.23$63,674.930.0113135.620.0003177
0x698...AAeD
0x5c...f7c1
07/06/20266:15:09 PMbuy$22.15$63,675.860.0123935.620.0003479
0x344...51A1
0x64...df13
07/06/20266:15:09 PMbuy$49.44$63,674.580.0276635.620.0007765
0xf42...acEc
0x2d...4441
07/06/20266:14:59 PMsell$12.17$63,354.630.00680835.440.0001921
0xCea...2bA5
0x37...87b3
07/06/20266:15:01 PMsell$11.69$63,354.890.00654135.440.0001845
0xCea...2bA5
0xb9...a2b4
07/06/20266:14:41 PMbuy$13.27$63,706.410.00742435.620.0002084
0x511...6F72
0xa4...918e
07/06/20266:13:55 PMbuy$11.72$63,717.960.00655635.620.000184
0xf42...acEc
0xc0...4bc5
07/06/20266:13:47 PMbuy$42.17$63,628.070.0236135.620.0006628
0x728...F500
0xc5...409e
07/06/20266:12:43 PMbuy$26.65$63,728.760.014935.620.0004183
0xf05...B574
0x69...09eb
07/06/20266:12:39 PMbuy$13$63,728.720.00726635.620.0002039
0xadA...F7CB
0x7d...1c91