Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.03
- Pooled WETH:
- $6,579.91
cbBTC/WETH price stats on Base
As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,074.46. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 23130 trades with trading volume of $105,031,392.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,524,921.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,304,191.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,304,191.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23130 in the last 24 hours, 11513 of which are buy transactions, and 11617 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $105,031,392.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 9:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,074.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:21:47 AM | buy | $889.63 | $76,074.46 | 0.394 | 33.69 | 0.01169 | 0xec...636b | |
| 04/30/2026 | 9:21:23 AM | sell | $8,663.65 | $76,016.21 | 3.83 | 33.68 | 0.1139 | 0x55...a5e2 | |
| 04/30/2026 | 9:21:21 AM | sell | $1,002.81 | $76,015.76 | 0.4443 | 33.68 | 0.01319 | 0x9b...93a6 | |
| 04/30/2026 | 9:21:17 AM | buy | $338.49 | $76,021 | 0.15 | 33.68 | 0.004452 | 0x3f...1a1c | |
| 04/30/2026 | 9:21:15 AM | buy | $1,590.01 | $75,976.76 | 0.705 | 33.68 | 0.02092 | 0x02...2b55 | |
| 04/30/2026 | 9:21:15 AM | sell | $634.8 | $75,968.86 | 0.2814 | 33.68 | 0.008356 | 0xdd...3f37 | |
| 04/30/2026 | 9:20:49 AM | sell | $2,657.57 | $75,986.37 | 1.17 | 33.68 | 0.03497 | 0x78...1028 | |
| 04/30/2026 | 9:20:45 AM | buy | $8,999.19 | $76,016.41 | 3.98 | 33.68 | 0.1183 | 0x10...ebbc | |
| 04/30/2026 | 9:20:19 AM | buy | $1,395.24 | $76,041.56 | 0.618 | 33.68 | 0.01834 | 0xba...185f | |
| 04/30/2026 | 9:20:13 AM | buy | $1.7 | $76,041.17 | 0.0007535 | 33.68 | 0.00002237 | 0x04...4b95 | |
| 04/30/2026 | 9:20:01 AM | buy | $396.39 | $76,058.35 | 0.1755 | 33.68 | 0.005211 | 0x23...857b | |
| 04/30/2026 | 9:20:03 AM | buy | $3,528.18 | $76,059.35 | 1.56 | 33.68 | 0.04638 | 0x58...6a3f | |
| 04/30/2026 | 9:19:19 AM | buy | $8,193.22 | $76,061 | 3.62 | 33.68 | 0.1077 | 0x16...343b | |
| 04/30/2026 | 9:19:17 AM | buy | $1,449.09 | $76,058.53 | 0.6417 | 33.68 | 0.01905 | 0x12...fbc3 | |
| 04/30/2026 | 9:19:01 AM | sell | $4,209.85 | $76,077.07 | 1.86 | 33.67 | 0.05533 | 0xd8...fcaa | |
| 04/30/2026 | 9:18:47 AM | sell | $13,692.54 | $76,069.71 | 6.06 | 33.68 | 0.18 | 0xc4...3bef | |
| 04/30/2026 | 9:18:35 AM | buy | $13,520.45 | $76,079.38 | 5.98 | 33.69 | 0.1777 | 0x07...e305 | |
| 04/30/2026 | 9:18:37 AM | sell | $7,330.01 | $76,061.19 | 3.24 | 33.68 | 0.09636 | 0x98...59e3 | |
| 04/30/2026 | 9:18:09 AM | buy | $912.43 | $76,104.33 | 0.4038 | 33.68 | 0.01198 | 0x79...5c14 | |
| 04/30/2026 | 9:18:11 AM | sell | $76.9 | $76,071.86 | 0.03404 | 33.67 | 0.001011 | 0x9b...73f4 |