WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,478.67
Price
34.21 WETH
TVL
$15.81M
MKT CAP
$1.91B
5m
-1.33%
1h
-0.48%
4h
-3.57%
24h
-13.41%
Share
TXNS
29K
Buys
15K
Sells
13K
Volume
353M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
78.5
Pooled WETH:
$5,838.37

cbBTC/WETH price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,478.67. cbBTC price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 28650 trades with trading volume of $352,508,614.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,905,663,098.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,814,866.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,814,866.46.

The total transactions of cbBTC/WETH is 28650 in the last 24 hours, 15194 of which are buy transactions, and 13456 are sales transactions.

cbBTC/WETH pool has a trading volume of $352,508,614.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.21, captured at 11:36 PM UTC.

The price of converting 1 cbBTC to USD is $63,478.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:35:41 PMsell$7,485.81$63,534.964.0334.240.11780xb2...a605
02/05/202611:35:51 PMsell$19,952.32$63,478.6710.7534.210.31430xaa...7afd
02/05/202611:35:47 PMsell$11,975.97$63,503.836.4534.220.18850x85...e61d
02/05/202611:35:41 PMsell$3,161.99$63,511.511.734.230.049780x5e...4ae5
02/05/202611:35:39 PMsell$3,796.98$63,540.632.0434.240.059750x3b...d192
02/05/202611:35:47 PMsell$8,982.29$63,493.324.8434.220.14140x05...3101
02/05/202611:35:39 PMsell$2,900.52$63,544.121.5634.250.045640x3c...a1ad
02/05/202611:35:41 PMsell$8,983.84$63,526.594.8434.240.14140xa7...5a0a
02/05/202611:35:41 PMsell$8,982.03$63,517.444.8434.230.14140x96...7865
02/05/202611:35:31 PMbuy$197.3$63,708.420.106134.270.0030960x0d...6a48
02/05/202611:35:33 PMbuy$11,283.19$63,714.26.0734.270.1770x83...e74a
02/05/202611:35:29 PMsell$6,184.19$63,645.253.3234.240.097160x43...fc5c
02/05/202611:35:29 PMsell$1,096.8$63,649.030.5934.240.017230xaf...6bb6
02/05/202611:35:31 PMbuy$6,002.39$63,704.823.2234.270.094220x24...ef13
02/05/202611:35:31 PMbuy$11,600.31$63,692.586.2434.260.18210x92...5004
02/05/202611:35:33 PMsell$6,857.56$63,670.633.6834.250.10770xe5...d66f
02/05/202611:35:31 PMbuy$2,590.73$63,700.361.3934.270.040670x61...a546
02/05/202611:35:25 PMbuy$1,273.01$63,693.670.684934.260.019980xa5...6376
02/05/202611:35:37 PMsell$3,531.95$63,665.421.934.250.055470xb4...12e5
02/05/202611:35:15 PMsell$1,916.27$63,974.71.0234.260.029950x5d...3f8f