- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.14
- Pooled WETH:
- $6,480.15
cbBTC/WETH price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,171.76. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 15119 trades with trading volume of $47,282,247.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,000,768.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,213,041.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,213,041.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15119 in the last 24 hours, 7286 of which are buy transactions, and 7833 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,282,247.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.63, captured at 10:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,171.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:50:35 PM | sell | $1,501.84 | $77,170.66 | 0.7128 | 36.62 | 0.01946 | 0xa5...8713 | |
| 05/25/2026 | 10:50:33 PM | sell | $4,135.49 | $77,179.86 | 1.96 | 36.63 | 0.05358 | 0x1d...e657 | |
| 05/25/2026 | 10:50:29 PM | sell | $3,163.14 | $77,171.76 | 1.5 | 36.63 | 0.04098 | 0x5c...1205 | |
| 05/25/2026 | 10:50:27 PM | sell | $7,313.73 | $77,174.49 | 3.47 | 36.63 | 0.09476 | 0xf0...1dc7 | |
| 05/25/2026 | 10:50:25 PM | sell | $11,120.74 | $77,167.67 | 5.27 | 36.63 | 0.1441 | 0x3b...0d0c | |
| 05/25/2026 | 10:50:13 PM | sell | $5,696.51 | $77,171.52 | 2.7 | 36.63 | 0.07381 | 0xa4...5cef | |
| 05/25/2026 | 10:50:11 PM | sell | $5,488.4 | $77,174.16 | 2.6 | 36.63 | 0.07111 | 0xdb...4bfd | |
| 05/25/2026 | 10:50:09 PM | sell | $11,946.3 | $77,178.74 | 5.67 | 36.64 | 0.1547 | 0x8b...72bb | |
| 05/25/2026 | 10:50:07 PM | buy | $6,113.89 | $77,195.67 | 2.9 | 36.64 | 0.0792 | 0x4e...0e1a | |
| 05/25/2026 | 10:50:07 PM | buy | $6,113.57 | $77,191.54 | 2.9 | 36.64 | 0.0792 | 0xe8...64fb | |
| 05/25/2026 | 10:49:47 PM | sell | $802.61 | $77,174.39 | 0.381 | 36.63 | 0.0104 | 0xdb...49a5 | |
| 05/25/2026 | 10:48:31 PM | buy | $8,398.54 | $77,149.89 | 3.98 | 36.64 | 0.1088 | 0xb8...5c48 | |
| 05/25/2026 | 10:48:27 PM | buy | $1,500.38 | $77,129.79 | 0.7128 | 36.64 | 0.01945 | 0x76...a4dd | |
| 05/25/2026 | 10:48:21 PM | buy | $1,500.38 | $77,128.8 | 0.7128 | 36.64 | 0.01945 | 0xc2...0110 | |
| 05/25/2026 | 10:48:15 PM | buy | $19,067.94 | $77,166.53 | 9.05 | 36.63 | 0.2471 | 0x10...1916 | |
| 05/25/2026 | 10:48:11 PM | buy | $1,501.35 | $77,171.41 | 0.7128 | 36.63 | 0.01945 | 0x4a...fff9 | |
| 05/25/2026 | 10:48:07 PM | buy | $7,793.7 | $77,168.27 | 3.69 | 36.63 | 0.1009 | 0xbf...b314 | |
| 05/25/2026 | 10:47:25 PM | sell | $1,597.44 | $77,171.35 | 0.7582 | 36.63 | 0.0207 | 0x2c...758f | |
| 05/25/2026 | 10:47:23 PM | sell | $3,505.25 | $77,172.16 | 1.66 | 36.63 | 0.04542 | 0x5e...7531 | |
| 05/25/2026 | 10:47:21 PM | sell | $913.92 | $77,173.32 | 0.4338 | 36.63 | 0.01184 | 0x53...4279 |