- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 145.06
- Pooled WETH:
- $5,621.32
cbBTC/WETH price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,363.6. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 19565 trades with trading volume of $146,341,763.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,732,141,791.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,864,438.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,864,438.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19565 in the last 24 hours, 10053 of which are buy transactions, and 9512 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $146,341,763.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.75, captured at 5:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,363.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:59:59 PM | buy | $6,002.64 | $75,363.6 | 2.6 | 32.75 | 0.07964 | 0x14...e77f | |
| 04/20/2026 | 4:59:35 PM | buy | $1,408.38 | $75,343.32 | 0.6123 | 32.75 | 0.01869 | 0x99...9836 | |
| 04/20/2026 | 4:59:25 PM | buy | $3,226.41 | $75,350.85 | 1.4 | 32.75 | 0.04281 | 0x79...2f09 | |
| 04/20/2026 | 4:59:11 PM | sell | $7,438.86 | $75,339.42 | 3.23 | 32.74 | 0.09873 | 0x95...c936 | |
| 04/20/2026 | 4:58:29 PM | buy | $6,069.36 | $75,340.41 | 2.63 | 32.75 | 0.08055 | 0xa7...51eb | |
| 04/20/2026 | 4:58:31 PM | buy | $7,484.61 | $75,355.98 | 3.25 | 32.76 | 0.09932 | 0xc3...a731 | |
| 04/20/2026 | 4:58:27 PM | buy | $8,929.62 | $75,348.14 | 3.88 | 32.75 | 0.1185 | 0xf6...ef19 | |
| 04/20/2026 | 4:58:17 PM | buy | $15,012.97 | $75,360.73 | 6.52 | 32.75 | 0.1992 | 0x92...5538 | |
| 04/20/2026 | 4:58:19 PM | buy | $12,942.42 | $75,366.98 | 5.62 | 32.75 | 0.1717 | 0x90...5b82 | |
| 04/20/2026 | 4:58:15 PM | buy | $6,986.17 | $75,373.87 | 3.03 | 32.75 | 0.09268 | 0xf7...3da9 | |
| 04/20/2026 | 4:58:15 PM | buy | $30,023.71 | $75,356.56 | 13.04 | 32.74 | 0.3984 | 0x87...c5a0 | |
| 04/20/2026 | 4:58:09 PM | buy | $1,925.79 | $75,364.82 | 0.8368 | 32.74 | 0.02555 | 0x9a...7b14 | |
| 04/20/2026 | 4:58:03 PM | buy | $6,000.03 | $75,338.73 | 2.6 | 32.74 | 0.07964 | 0x36...8a53 | |
| 04/20/2026 | 4:58:01 PM | buy | $10,046.51 | $75,397.61 | 4.36 | 32.74 | 0.1332 | 0x4c...4fc3 | |
| 04/20/2026 | 4:57:35 PM | sell | $15,013.04 | $75,400.9 | 6.51 | 32.74 | 0.1991 | 0x05...a1ac | |
| 04/20/2026 | 4:57:27 PM | buy | $8,879.8 | $75,385.53 | 3.85 | 32.74 | 0.1177 | 0x1d...5f80 | |
| 04/20/2026 | 4:56:57 PM | buy | $1.49 | $75,413.22 | 0.0006487 | 32.75 | 0.00001981 | 0x83...b847 | |
| 04/20/2026 | 4:56:51 PM | sell | $28,121.22 | $75,376.71 | 12.21 | 32.74 | 0.373 | 0x3d...3b32 | |
| 04/20/2026 | 4:56:49 PM | sell | $4,898.59 | $75,377.97 | 2.12 | 32.74 | 0.06498 | 0x1e...4ce9 | |
| 04/20/2026 | 4:56:47 PM | sell | $9,117.51 | $75,363.02 | 3.96 | 32.75 | 0.1209 | 0x95...07d1 |