WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,995.79
Price
35.48 WETH
TVL
$2.34M
MKT CAP
$3.69B
5m
0%
1h
-0.10%
4h
0.13%
24h
0.77%
Share
TXNS
357
Buys
243
Sells
114
Volume
121K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.3
Pooled WETH:
$916.79

cbBTC/WETH price stats on Base

As of November 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,995.79. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $121,258.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,685,231,988.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,335,112.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,335,112.51.

The total transactions of cbBTC/WETH is 357 in the last 24 hours, 243 of which are buy transactions, and 114 are sales transactions.

cbBTC/WETH pool has a trading volume of $121,258.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.48, captured at 8:23 AM UTC.

The price of converting 1 cbBTC to USD is $74,995.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:05:28 AMbuy$0.2365$74,863.580.000111935.420.05316
0x555...31E8
0xb6...3c77
11/10/20268:05:30 AMbuy$0.1022$75,197.70.0000483835.580.05136
0x555...31E8
0xdc...f540
11/10/20268:05:34 AMbuy$0.2707$74,995.790.000128135.480.05361
0x555...31E8
0x14...e812
11/10/20268:05:23 AMbuy$0.1222$75,027.620.0000578335.480.05163
0x555...31E8
0x05...163b
11/10/20268:05:26 AMbuy$0.1736$75,166.120.0000821135.540.05231
0x555...31E8
0x5b...e6da
11/10/20268:05:25 AMbuy$0.15$75,002.930.0000709435.470.052
0x555...31E8
0x20...57f9
11/10/20268:03:51 AMbuy$274.63$74,773.790.1335.390.003672
0xCc1...89d0
0x38...dffc
11/10/20268:03:48 AMbuy$479.54$74,817.510.226835.390.006409
0x59d...E2f6
0xe7...de2a
11/10/20268:00:23 AMbuy$1,287.72$74,759.260.609535.380.01722
0x372...150f
0x54...a3da
11/10/20268:00:14 AMbuy$778.09$74,771.640.368135.370.0104
0x409...4bb6
0x42...ce00
11/10/20267:59:31 AMbuy$1,071.8$74,777.210.506935.370.01433
0xe7A...D312
0xed...73b3
11/10/20267:59:13 AMbuy$252.37$74,808.060.119335.360.003373
0xaa1...02Bb
0x1f...0a99
11/10/20267:59:14 AMbuy$475.57$74,813.530.224835.360.006356
0x9A3...78f1
0x10...3d25
11/10/20267:58:42 AMbuy$64.83$74,789.190.0306535.350.0008669
0x999...6274
0x7d...2c67
11/10/20267:58:49 AMbuy$253.84$74,796.150.1235.360.003393
0xF98...5978
0x99...57df
11/10/20267:58:42 AMbuy$324.8$74,791.470.153535.350.004342
0xC01...B55b
0xb8...b2db
11/10/20267:05:32 AMbuy$0.1786$75,067.190.000084335.420.05238
0x555...31E8
0x1c...9a57
11/10/20267:05:34 AMsell$0.0852$74,095.120.000040234.960.05115
0x555...31E8
0xa8...955d
11/10/20267:05:27 AMbuy$0.1272$75,308.660.0000600535.530.05169
0x555...31E8
0x23...e911
11/10/20267:05:27 AMbuy$0.1501$75,085.330.0000708535.420.052
0x555...31E8
0x23...e911