- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 70.87
- Pooled WETH:
- $6,486.54
cbBTC/WETH price stats on Base
As of February 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,639.47. cbBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 11196 trades with trading volume of $56,483,208.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,060,115,530.60. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,433,152.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,433,152.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11196 in the last 24 hours, 5959 of which are buy transactions, and 5237 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,483,208.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.71, captured at 7:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,639.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:39:07 PM | buy | $1,820.22 | $67,639.08 | 0.9341 | 34.71 | 0.02691 | 0xb1...7979 | |
| 02/11/2026 | 7:39:17 PM | buy | $423.56 | $67,639.47 | 0.2173 | 34.71 | 0.006262 | 0xd5...288c | |
| 02/11/2026 | 7:38:53 PM | buy | $1,909.92 | $67,650.12 | 0.9799 | 34.71 | 0.02823 | 0x9f...9a78 | |
| 02/11/2026 | 7:38:49 PM | buy | $2,676.82 | $67,647.34 | 1.37 | 34.7 | 0.03957 | 0x8e...4fd8 | |
| 02/11/2026 | 7:38:49 PM | buy | $907.8 | $67,645.71 | 0.4657 | 34.7 | 0.01341 | 0x26...4e6c | |
| 02/11/2026 | 7:38:55 PM | buy | $1,696.21 | $67,652.37 | 0.8703 | 34.71 | 0.02507 | 0xfc...24a7 | |
| 02/11/2026 | 7:38:47 PM | buy | $572.61 | $67,648.73 | 0.2937 | 34.7 | 0.008464 | 0x55...0d5c | |
| 02/11/2026 | 7:38:55 PM | buy | $669.3 | $67,657.67 | 0.3433 | 34.71 | 0.009892 | 0x8e...e4ff | |
| 02/11/2026 | 7:38:47 PM | buy | $2,926.77 | $67,650.31 | 1.5 | 34.7 | 0.04326 | 0xd7...e906 | |
| 02/11/2026 | 7:38:49 PM | buy | $2.74 | $67,660.31 | 0.001409 | 34.71 | 0.00004061 | 0x7d...f4ff | |
| 02/11/2026 | 7:38:41 PM | buy | $5,182.99 | $67,655.54 | 2.65 | 34.7 | 0.0766 | 0x14...6d6f | |
| 02/11/2026 | 7:38:35 PM | buy | $2,022.58 | $67,652.5 | 1.03 | 34.7 | 0.02989 | 0x14...4bf7 | |
| 02/11/2026 | 7:38:35 PM | buy | $4,000.51 | $67,650.8 | 2.05 | 34.7 | 0.05913 | 0xc6...f540 | |
| 02/11/2026 | 7:38:39 PM | buy | $469.41 | $67,653.06 | 0.2407 | 34.7 | 0.006938 | 0xb0...a3de | |
| 02/11/2026 | 7:38:41 PM | buy | $947.92 | $67,659.03 | 0.4862 | 34.7 | 0.01401 | 0x75...2f7c | |
| 02/11/2026 | 7:36:39 PM | sell | $1,320.83 | $67,542.55 | 0.6782 | 34.68 | 0.01955 | 0x66...970e | |
| 02/11/2026 | 7:36:39 PM | sell | $11,989.5 | $67,547.28 | 6.15 | 34.68 | 0.1774 | 0x21...3486 | |
| 02/11/2026 | 7:36:39 PM | sell | $7,494.78 | $67,555.5 | 3.84 | 34.68 | 0.1109 | 0x1c...644d | |
| 02/11/2026 | 7:36:39 PM | sell | $2,780.49 | $67,560.18 | 1.42 | 34.68 | 0.04115 | 0x53...6a83 | |
| 02/11/2026 | 7:36:37 PM | sell | $4,260.32 | $67,565.59 | 2.18 | 34.69 | 0.06305 | 0xc3...4ff3 |