- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 67
- Pooled WETH:
- $6,451.11
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,967.4. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21429 trades with trading volume of $68,463,247.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,013,761,998.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,339,687.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,339,687.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21429 in the last 24 hours, 10589 of which are buy transactions, and 10840 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,463,247.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.02, captured at 1:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,967.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:38:05 AM | buy | $1,647.89 | $80,967.4 | 0.7128 | 35.02 | 0.02035 | 0xec...829c | |
| 05/12/2026 | 1:37:57 AM | sell | $5,558.93 | $80,933.6 | 2.4 | 35.01 | 0.06868 | 0x0b...fcae | |
| 05/12/2026 | 1:37:55 AM | buy | $1,647.52 | $80,951.82 | 0.7128 | 35.02 | 0.02035 | 0xe8...77a4 | |
| 05/12/2026 | 1:37:51 AM | sell | $8.99 | $80,931.07 | 0.003893 | 35.01 | 0.0001111 | 0xdc...b396 | |
| 05/12/2026 | 1:37:51 AM | sell | $242.61 | $80,934.37 | 0.1049 | 35.01 | 0.002997 | 0x4b...4d1b | |
| 05/12/2026 | 1:37:47 AM | buy | $2,979.58 | $80,935.03 | 1.28 | 35.01 | 0.03681 | 0xe8...387f | |
| 05/12/2026 | 1:37:49 AM | buy | $3,374.37 | $80,936.97 | 1.45 | 35.01 | 0.04169 | 0xaf...2cc4 | |
| 05/12/2026 | 1:37:41 AM | buy | $13,834.96 | $80,947.48 | 5.98 | 35.01 | 0.1709 | 0xda...2b85 | |
| 05/12/2026 | 1:37:39 AM | buy | $21,765.61 | $80,938.99 | 9.41 | 35.01 | 0.2689 | 0x74...48cc | |
| 05/12/2026 | 1:37:37 AM | sell | $165.51 | $80,934.18 | 0.07158 | 35 | 0.002045 | 0x8f...e937 | |
| 05/12/2026 | 1:37:37 AM | buy | $4,622.87 | $80,943.94 | 1.99 | 35.01 | 0.05711 | 0x49...eb8c | |
| 05/12/2026 | 1:37:33 AM | buy | $5,606.84 | $80,951.99 | 2.42 | 35 | 0.06926 | 0x4c...30fb | |
| 05/12/2026 | 1:37:31 AM | buy | $12,392.12 | $80,960.33 | 5.35 | 35 | 0.153 | 0x91...cd96 | |
| 05/12/2026 | 1:37:29 AM | buy | $9.52 | $80,956.73 | 0.004118 | 35 | 0.0001176 | 0xb0...1f95 | |
| 05/12/2026 | 1:37:29 AM | buy | $23.19 | $80,957.01 | 0.01003 | 35 | 0.0002865 | 0x03...7bb9 | |
| 05/12/2026 | 1:37:25 AM | buy | $165.56 | $80,967.46 | 0.07157 | 35 | 0.002044 | 0xe3...05a5 | |
| 05/12/2026 | 1:37:27 AM | buy | $8.47 | $80,974.3 | 0.003662 | 35 | 0.0001046 | 0xc4...ffd3 | |
| 05/12/2026 | 1:37:21 AM | sell | $249.66 | $80,886.17 | 0.108 | 35 | 0.003086 | 0x2d...da88 | |
| 05/12/2026 | 1:37:17 AM | sell | $36.84 | $80,988.19 | 0.01592 | 34.99 | 0.000455 | 0xc6...c56a | |
| 05/12/2026 | 1:37:17 AM | buy | $37.18 | $80,998.32 | 0.01606 | 35 | 0.000459 | 0x4c...6e9d |