WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,119.28
Price
33.92 WETH
TVL
$16.91M
MKT CAP
$3.94B
5m
0%
1h
-0.54%
4h
-0.95%
24h
1.60%
Share
TXNS
703
Buys
405
Sells
298
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
96.32
Pooled WETH:
$3,720.24

cbBTC/WETH price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,119.28. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $1,983,345.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,943,689,404.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,913,970.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,913,970.17.

The total transactions of cbBTC/WETH is 703 in the last 24 hours, 405 of which are buy transactions, and 298 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,983,345.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.92, captured at 12:04 PM UTC.

The price of converting 1 cbBTC to USD is $82,119.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:55:45 AMsell$843.68$82,119.280.348533.920.01027
0x844...B462
0x5a...25d4
10/19/202611:54:35 AMsell$0.1127$81,146.430.000046633.520.05139
0xEc3...2d85
0x5a...d4a5
10/19/202611:30:35 AMsell$14,052.33$81,949.15.8133.930.1714
0xA12...431E
0xd1...0bff
10/19/202611:20:53 AMbuy$306.51$82,335.060.126934.10.003722
0x0e0...DB85
0x27...4060
10/19/202611:13:07 AMsell$11.52$81,949.090.00476933.920.0001405
0x000...5FB1
0x43...185a
10/19/202611:12:09 AMsell$0.402$81,882.50.000166333.870.05491
0x7c7...9450
0x29...809a
10/19/202611:06:11 AMbuy$0.2032$82,604.930.0000840634.170.05246
0x555...31E8
0x46...c033
10/19/202611:06:09 AMbuy$0.2408$82,465.970.0000996234.110.05292
0x555...31E8
0x60...b3eb
10/19/202611:06:05 AMbuy$0.1664$82,817.440.0000688534.250.05201
0x555...31E8
0x32...c53b
10/19/202611:05:55 AMbuy$0.3203$82,561.630.000132434.140.05388
0x555...31E8
0xf6...18bb
10/19/202611:05:47 AMbuy$0.3664$82,523.940.000151534.120.05444
0x555...31E8
0x61...c078
10/19/202611:05:47 AMbuy$0.08894$83,124.430.0000367734.370.05107
0x555...31E8
0x61...c078
10/19/202611:05:27 AMbuy$0.1388$82,658.190.0000573834.150.05168
0x555...31E8
0x49...32b2
10/19/202611:05:23 AMbuy$0.1377$82,514.740.0000569434.10.05167
0xEc3...2d85
0xd1...d840
10/19/202610:52:13 AMbuy$0.1288$82,600.690.0000531934.10.05156
0xEc3...2d85
0x29...9c8b
10/19/202610:43:05 AMsell$714.47$82,320.030.294433.930.008679
0x73b...0F41
0xb5...b251
10/19/202610:42:55 AMsell$1,087.88$82,314.270.448433.930.01321
0xECF...96af
0x3f...5758
10/19/202610:42:55 AMsell$2,284.96$82,310.720.941933.930.02776
0x6A3...Ad00
0x46...f442
10/19/202610:42:55 AMsell$1,631.16$82,316.820.672433.930.01981
0x83F...A121
0x2f...2740
10/19/202610:42:45 AMsell$796.38$82,264.440.328533.930.00968
0x0d9...9800
0x4f...8d5b