Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.79
- Pooled WETH:
- $5,323.07
cbBTC/WETH price stats on Base
As of August 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,738.89. cbBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $2,414,840.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,099,646.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,082,070.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,082,070.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 842 in the last 24 hours, 650 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,414,840.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.07, captured at 7:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,738.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:45:07 PM | buy | $881.38 | $64,064.91 | 0.4711 | 34.24 | 0.01375 | 0x04...852a | |
| 08/03/2026 | 7:47:19 PM | sell | $8.02 | $63,738.89 | 0.004288 | 34.07 | 0.0001258 | 0xf7...5a75 | |
| 08/03/2026 | 7:39:07 PM | sell | $669.75 | $63,726.93 | 0.3581 | 34.07 | 0.0105 | 0x35...7ed5 | |
| 08/03/2026 | 7:37:07 PM | buy | $716 | $64,078.25 | 0.3826 | 34.24 | 0.01117 | 0x7e...30a5 | |
| 08/03/2026 | 7:35:47 PM | buy | $501.24 | $64,164.55 | 0.2675 | 34.24 | 0.007811 | 0x3f...1ca7 | |
| 08/03/2026 | 7:34:07 PM | buy | $898.66 | $64,135.57 | 0.4798 | 34.24 | 0.01401 | 0x0e...bddf | |
| 08/03/2026 | 7:33:27 PM | sell | $484.92 | $63,815.43 | 0.2589 | 34.07 | 0.007598 | 0xfa...5e85 | |
| 08/03/2026 | 7:28:47 PM | buy | $614.52 | $64,086.2 | 0.3284 | 34.24 | 0.009589 | 0x5c...45b5 | |
| 08/03/2026 | 7:28:17 PM | sell | $2.17 | $63,788.24 | 0.001159 | 34.07 | 0.00003402 | 0x98...b2b7 | |
| 08/03/2026 | 7:27:47 PM | buy | $509.5 | $64,079.05 | 0.2723 | 34.24 | 0.007951 | 0x14...06d5 | |
| 08/03/2026 | 7:27:07 PM | buy | $539.11 | $64,031.72 | 0.2883 | 34.24 | 0.008419 | 0xca...7ac7 | |
| 08/03/2026 | 7:26:27 PM | sell | $766.94 | $63,734.77 | 0.41 | 34.07 | 0.01203 | 0x77...bab1 | |
| 08/03/2026 | 7:24:27 PM | sell | $561.82 | $63,764.35 | 0.3002 | 34.07 | 0.00881 | 0x54...18a5 | |
| 08/03/2026 | 7:23:47 PM | sell | $573.34 | $63,729.54 | 0.3065 | 34.07 | 0.008996 | 0xae...75ad | |
| 08/03/2026 | 7:22:27 PM | sell | $689.46 | $63,741.44 | 0.3686 | 34.07 | 0.01081 | 0xc8...43e0 | |
| 08/03/2026 | 7:18:47 PM | sell | $585.78 | $63,717.01 | 0.3132 | 34.07 | 0.009193 | 0x8f...09de | |
| 08/03/2026 | 7:18:27 PM | buy | $759.76 | $64,056.45 | 0.4062 | 34.24 | 0.01186 | 0x2c...3fff | |
| 08/03/2026 | 7:18:23 PM | buy | $3.74 | $64,060.77 | 0.002 | 34.25 | 0.0000584 | 0xb7...ee12 | |
| 08/03/2026 | 7:16:27 PM | buy | $521.13 | $64,041.85 | 0.2786 | 34.24 | 0.008137 | 0x95...0862 | |
| 08/03/2026 | 7:14:07 PM | sell | $783.33 | $63,702.02 | 0.419 | 34.07 | 0.01229 | 0x37...80c3 |