WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,190.37
Price
34.04 WETH
TVL
$19.19M
MKT CAP
$2.9B
5m
0%
1h
0.06%
4h
0.21%
24h
-0.28%
Share
TXNS
758
Buys
301
Sells
457
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.72
Pooled WETH:
$5,558.76

cbBTC/WETH price stats on Base

As of August 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,190.37. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $2,773,524.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,443,753.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,192,807.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,192,807.59.

The total transactions of cbBTC/WETH is 758 in the last 24 hours, 301 of which are buy transactions, and 457 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,773,524.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.04, captured at 5:32 AM UTC.

The price of converting 1 cbBTC to USD is $64,190.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20265:06:27 AMbuy$0.1149$64,190.370.0000609434.040.05179
0x555...31E8
0xbe...5c8b
08/12/20265:06:25 AMbuy$0.1317$63,977.70.000069933.930.05206
0x555...31E8
0xba...47fb
08/12/20265:06:19 AMbuy$0.092$64,341.320.0000487834.110.05143
0x555...31E8
0x90...e91e
08/12/20265:06:09 AMbuy$0.07022$64,423.920.0000372334.160.05109
0x555...31E8
0x0b...0068
08/12/20265:06:07 AMbuy$0.07663$64,398.340.0000406334.140.05119
0x555...31E8
0x45...3447
08/12/20265:05:53 AMbuy$0.181$63,969.040.0000959933.920.05283
0x555...31E8
0xf9...80e6
08/12/20264:49:03 AMbuy$11.7$63,996.80.006233.880.0001829
0x5b9...4df6
0xb8...21c0
08/12/20264:35:13 AMsell$11.29$63,600.940.00598933.710.0001776
0xFf0...E3Ef
0x84...aba2
08/12/20264:26:17 AMsell$16.39$63,728.110.00867233.710.0002572
0xc9B...3691
0x10...88b1
08/12/20264:06:35 AMbuy$0.1372$64,125.390.0000727533.990.05214
0x555...31E8
0x69...3abf
08/12/20264:06:27 AMbuy$0.07665$64,415.290.0000406334.140.05119
0x555...31E8
0xbd...776c
08/12/20264:06:17 AMbuy$0.0736$64,000.180.0000390133.920.05115
0x555...31E8
0xf4...7120
08/12/20264:06:13 AMbuy$0.07001$64,232.690.0000371134.050.05109
0x555...31E8
0x2b...e71d
08/12/20264:06:09 AMbuy$0.1863$64,027.780.0000987733.940.05291
0x555...31E8
0xa3...60ab
08/12/20264:05:57 AMbuy$0.0975$64,151.030.000051734.010.05152
0x555...31E8
0x54...31ee
08/12/20264:05:53 AMbuy$0.07285$63,910.860.0000386333.890.05114
0x555...31E8
0x4c...1af3
08/12/20264:05:47 AMbuy$0.1146$64,050.570.0000607933.960.05179
0x555...31E8
0x02...9dca
08/12/20264:03:45 AMsell$13.38$63,587.70.00709533.710.0002104
0x723...8853
0xe2...448d
08/12/20264:01:55 AMsell$17.8$63,579.020.0094433.710.00028
0x723...8853
0xbf...581c
08/12/20263:59:19 AMsell$18.78$63,558.080.00996633.710.0002955
0x8BC...BADd
0x0b...8494