WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,777.01
Price
34.18 WETH
TVL
$17.71M
MKT CAP
$2.8B
5m
0%
1h
-0.45%
4h
-0.79%
24h
-0.77%
Share
TXNS
555
Buys
393
Sells
162
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.64
Pooled WETH:
$5,005.57

cbBTC/WETH price stats on Base

As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,777.01. cbBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $2,191,433.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,796,939,226.35. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,707,098.06. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,707,098.06.

The total transactions of cbBTC/WETH is 555 in the last 24 hours, 393 of which are buy transactions, and 162 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,191,433.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.18, captured at 8:29 PM UTC.

The price of converting 1 cbBTC to USD is $62,777.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:06:29 PMbuy$0.1148$62,777.010.0000625634.180.05183
0x555...31E8
0xdc...e32c
08/01/20268:06:25 PMbuy$0.08312$62,970.770.0000452534.280.05132
0x555...31E8
0xf4...f1ca
08/01/20268:06:13 PMbuy$0.0846$63,135.020.0000460634.370.05134
0x555...31E8
0x95...ce8d
08/01/20268:06:07 PMbuy$0.1223$63,062.60.0000666134.330.05194
0x555...31E8
0x2e...b09b
08/01/20268:06:01 PMbuy$0.2132$62,906.540.000116134.250.05339
0x555...31E8
0x9e...b7a4
08/01/20268:05:53 PMbuy$0.1613$62,775.120.0000878334.170.05257
0x555...31E8
0xe0...08e4
08/01/20268:05:45 PMbuy$0.1368$62,787.920.0000745234.180.05218
0x555...31E8
0x24...f2f5
08/01/20267:50:51 PMsell$5,855.91$62,483.313.1833.990.09371
0xCc1...89d0
0x4c...dd79
08/01/20267:50:31 PMsell$1,101.09$62,499.290.599340.01761
0xECF...96af
0x38...0b79
08/01/20267:50:31 PMsell$10,990.63$62,495.225.97340.1758
0xCd6...3ef4
0x3a...abb9
08/01/20267:50:31 PMsell$574.49$62,498.850.3125340.009192
0xB09...a7ef
0x1f...98b7
08/01/20267:50:17 PMsell$6,361.73$62,487.053.46340.1018
0xaC1...cad4
0x12...cd2a
08/01/20267:50:15 PMsell$4,770.13$62,470.32.59340.07635
0x33E...3C5D
0x40...197d
08/01/20267:50:03 PMsell$7.41$62,456.20.004037340.0001187
0x409...4bb6
0xd6...1355
08/01/20267:43:51 PMsell$3.43$62,383.070.001875340.00005514
0xE98...3535
0x3f...b7a3
08/01/20267:43:51 PMsell$28.36$62,385.060.01546340.0004546
0x000...64A3
0xb5...10dc
08/01/20267:41:09 PMbuy$0.1952$62,771.960.000106434.210.05311
0x03d...8557
0x90...54fc
08/01/20267:36:35 PMsell$5,634.08$62,463.613.06340.09019
0x6cD...7f36
0xe5...fcfa
08/01/20267:36:09 PMsell$1,998.26$62,472.691.0834.010.03198
0xc48...7a1C
0xff...3ab7
08/01/20267:36:09 PMsell$3,664.39$62,470.921.9934.010.05865
0x1E5...e63f
0xed...ffc2