WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,680.17
Price
31.4 WETH
TVL
$16.7M
MKT CAP
$3.94B
5m
0%
1h
-0.17%
4h
0.42%
24h
0.65%
Share
TXNS
404
Buys
319
Sells
85
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
142.97
Pooled WETH:
$1,703.11

cbBTC/WETH price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,680.17. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,004,801.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,940,327,200.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,700,124.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,700,124.50.

The total transactions of cbBTC/WETH is 404 in the last 24 hours, 319 of which are buy transactions, and 85 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,004,801.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.4, captured at 4:00 AM UTC.

The price of converting 1 cbBTC to USD is $84,680.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:48:49 AMbuy$9.21$84,680.170.00341831.40.0001088
0x305...23A4
0xa3...414a
09/27/20263:32:15 AMbuy$220.96$84,676.030.0819331.40.002609
0x000...12d9
0xf9...b782
09/27/20263:32:15 AMsell$3.58$84,246.230.0013331.240.0000426
0x000...12d9
0xf9...b782
09/27/20263:06:11 AMbuy$0.2941$84,770.770.000108931.40.05347
0x555...31E8
0x35...418b
09/27/20263:05:59 AMbuy$0.4131$84,826.90.00015331.420.05487
0x555...31E8
0xb4...db13
09/27/20263:05:55 AMbuy$0.2523$84,963.110.0000934731.470.05297
0x555...31E8
0x7a...18d8
09/27/20263:05:47 AMbuy$0.5596$84,802.530.000207331.410.0566
0x555...31E8
0xdd...1af1
09/27/20263:05:37 AMbuy$0.3637$84,798.290.000134731.410.05429
0x555...31E8
0x05...0c7f
09/27/20263:05:37 AMbuy$0.6391$84,766.670.000236731.40.05754
0x555...31E8
0x05...0c7f
09/27/20262:22:11 AMsell$7,898.69$84,507.592.9231.240.09346
0x7A6...7DB9
0x9c...df3e
09/27/20262:22:11 AMsell$1,110.28$84,502.580.410531.240.01313
0x409...4bb6
0x49...15ff
09/27/20262:22:11 AMsell$7,066.74$84,515.592.6131.240.08361
0xaa1...02Bb
0x3f...83e5
09/27/20262:22:09 AMsell$6,321.47$84,525.472.3331.250.07478
0xb77...cf4E
0x9c...2ea3
09/27/20262:22:09 AMsell$760.35$84,521.450.281131.240.008996
0x409...4bb6
0x39...dcec
09/27/20262:17:57 AMsell$1,529.38$84,473.150.565831.250.0181
0xECF...96af
0xb9...ef19
09/27/20262:17:55 AMsell$911.66$84,467.610.337331.250.01079
0x600...66c3
0x13...ab86
09/27/20262:17:55 AMsell$639.3$84,466.790.236531.250.007568
0x4E4...6b02
0x1e...8e22
09/27/20262:17:53 AMsell$4,687.97$84,470.011.7331.250.05549
0x4ab...2508
0x5b...e396
09/27/20262:06:25 AMbuy$0.3635$84,930.480.000134631.460.05428
0x555...31E8
0xaf...3268
09/27/20262:06:19 AMbuy$0.6386$84,816.650.000236631.420.05753
0x555...31E8
0x9a...029d