WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,330.92
Price
31.45 WETH
TVL
$14.55M
MKT CAP
$3.49B
5m
0%
1h
-0.45%
4h
-0.13%
24h
-2.85%
Share
TXNS
1K
Buys
762
Sells
463
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
109.35
Pooled WETH:
$2,554.67

cbBTC/WETH price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,330.92. cbBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $4,518,687.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,493,391,788.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,546,424.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,546,424.31.

The total transactions of cbBTC/WETH is 1225 in the last 24 hours, 762 of which are buy transactions, and 463 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,518,687.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.45, captured at 5:53 PM UTC.

The price of converting 1 cbBTC to USD is $76,330.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:45:37 PMsell$7.92$76,330.920.00326531.450.00010380x8c...a64f
09/15/20265:45:37 PMsell$3.04$76,318.70.00125331.440.000039850x0e...b011
09/15/20265:43:17 PMbuy$116.65$76,7720.0480331.610.0015190x29...6e4b
09/15/20265:34:27 PMsell$2.57$76,635.120.00105531.440.000033560xf4...9759
09/15/20265:06:27 PMbuy$0.5579$76,228.80.000231431.610.057320xb9...6133
09/15/20265:06:33 PMbuy$0.7933$76,282.360.000328931.630.00001040x4e...a846
09/15/20265:06:21 PMbuy$1.19$76,255.240.000495531.620.000015670xe2...acac
09/15/20265:06:17 PMbuy$0.6388$76,234.610.000264931.610.058380x38...6314
09/15/20265:05:55 PMbuy$0.4674$76,258.040.000193831.620.056130x73...eac6
09/15/20265:05:41 PMbuy$0.8853$76,255.560.000367131.620.000011610x7f...f1e5
09/15/20264:53:31 PMbuy$19.1$76,674.730.00787331.60.00024910x19...5285
09/15/20264:39:45 PMsell$4.55$76,082.220.00188131.440.000059830x8a...b46b
09/15/20264:27:49 PMsell$655.97$76,185.650.270731.440.008610x5f...4190
09/15/20264:26:25 PMsell$48.24$76,145.240.0199231.440.00063350xd8...7a81
09/15/20264:23:45 PMsell$2.54$76,198.610.00104831.440.000033340x8d...6d88
09/15/20264:23:43 PMsell$3.44$76,202.340.00142331.440.000045270xb4...d2e7
09/15/20264:14:47 PMbuy$980.97$76,254.110.406531.60.012860x3b...d9cf
09/15/20264:14:47 PMbuy$8,997.82$76,257.113.7231.60.11790x56...57ca
09/15/20264:13:01 PMbuy$6,472.09$76,276.342.6831.60.084850xe7...664a
09/15/20264:12:59 PMbuy$1,293.14$76,269.30.535731.590.016950x8e...7c89