WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,009.65
Price
32.62 WETH
TVL
$24.29M
MKT CAP
$2.34B
5m
0.17%
1h
-0.43%
4h
-0.03%
24h
0.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
23M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
217.64
Pooled WETH:
$4,727.28

cbBTC/WETH price stats on Base

As of April 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,009.65. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5969 trades with trading volume of $23,375,508.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,335,242,552.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,293,312.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,293,312.46.

The total transactions of cbBTC/WETH is 5969 in the last 24 hours, 3127 of which are buy transactions, and 2842 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,375,508.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.62, captured at 1:07 AM UTC.

The price of converting 1 cbBTC to USD is $67,009.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20261:07:25 AMbuy$0.07773$67,009.650.0000378432.620.05116
0x555...31E8
0xb1...33d4
04/04/20261:07:19 AMbuy$0.6138$67,016.480.000298832.620.05916
0x555...31E8
0xe2...fd83
04/04/20261:07:07 AMbuy$0.1358$67,243.480.0000661432.740.05202
0x555...31E8
0x66...cd46
04/04/20261:07:07 AMbuy$234.62$66,943.230.114232.590.003504
0xaF6...0C73
0x7b...db59
04/04/20261:06:45 AMbuy$0.1536$67,091.230.0000748332.680.05229
0x555...31E8
0x03...2df2
04/04/20261:06:25 AMbuy$0.1123$67,251.950.000054732.750.05167
0x555...31E8
0x4a...4c98
04/04/20261:06:05 AMsell$6,019.49$66,883.272.9332.580.09
0x65b...eC95
0xb4...8261
04/04/20261:05:19 AMsell$188.51$66,896.970.0918232.580.002818
0x993...d49c
0x02...1333
04/04/20261:05:17 AMsell$5,870.39$66,898.472.8532.580.08775
0x72d...68Ba
0xbb...9373
04/04/20261:05:17 AMsell$16.29$66,897.320.00793732.580.0002436
0x6F4...Da2F
0x2e...a413
04/04/20261:05:07 AMbuy$16.3$66,925.930.00794132.60.0002436
0x6F4...Da2F
0xb9...1c4e
04/04/20261:05:07 AMbuy$188.6$66,923.390.0918732.590.002818
0x993...d49c
0x80...f079
04/04/20261:04:59 AMsell$1,891.34$66,888.090.921432.580.02827
0xD14...64f0
0xe1...740b
04/04/20261:04:59 AMsell$16.98$66,885.910.00827232.580.0002538
0x6F4...Da2F
0xbe...6519
04/04/20261:04:59 AMsell$3,197.68$66,886.981.5532.580.0478
0x72d...68Ba
0xf1...962b
04/04/20261:04:55 AMsell$1,750.1$66,888.870.852632.580.02616
0x0fC...8477
0x64...77bb
04/04/20261:04:49 AMbuy$16.98$66,917.710.00827632.60.0002538
0x6F4...Da2F
0x36...11bc
04/04/20261:04:43 AMsell$3,425.06$66,889.081.6632.580.0512
0x6FC...f386
0x0f...ca88
04/04/20261:04:43 AMsell$3,371.8$66,890.551.6432.580.0504
0x72d...68Ba
0xe8...fb10
04/04/20261:04:39 AMsell$1,973.4$66,876.210.961632.580.0295
0xBae...f9c1
0xf4...f05f