Info about cbBTC-WETH pair
- Pooled cbBTC:
- 129.61
- Pooled WETH:
- $3,761.93
cbBTC/WETH price stats on Base
As of July 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,508.65. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $2,305,374.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,801,679,668.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,351,680.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,351,680.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2480 in the last 24 hours, 877 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,305,374.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.71, captured at 7:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,508.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:31:09 PM | buy | $26.31 | $64,508.65 | 0.01416 | 34.71 | 0.0004079 | 0xfe...da08 | |
| 07/19/2026 | 7:27:15 PM | buy | $273.55 | $64,496.19 | 0.1472 | 34.71 | 0.004241 | 0xe5...6f39 | |
| 07/19/2026 | 7:25:45 PM | buy | $278.61 | $64,500.65 | 0.1499 | 34.71 | 0.004319 | 0xe5...b9c1 | |
| 07/19/2026 | 7:20:45 PM | buy | $26.88 | $64,528.26 | 0.01446 | 34.71 | 0.0004166 | 0xf4...c1aa | |
| 07/19/2026 | 7:16:57 PM | buy | $97.82 | $64,537.94 | 0.05262 | 34.71 | 0.001515 | 0x74...be9f | |
| 07/19/2026 | 7:16:11 PM | buy | $898.26 | $64,517.76 | 0.4833 | 34.71 | 0.01392 | 0x4e...c552 | |
| 07/19/2026 | 7:13:57 PM | buy | $10.24 | $64,519.15 | 0.00551 | 34.71 | 0.0001587 | 0xea...02ee | |
| 07/19/2026 | 7:13:03 PM | buy | $12.84 | $64,522.95 | 0.00691 | 34.71 | 0.000199 | 0x07...256a | |
| 07/19/2026 | 7:06:33 PM | buy | $0.1629 | $64,656.01 | 0.00008772 | 34.8 | 0.05252 | 0x7a...f3a7 | |
| 07/19/2026 | 7:06:27 PM | buy | $0.2225 | $64,505.08 | 0.0001198 | 34.72 | 0.05345 | 0x93...b85f | |
| 07/19/2026 | 7:06:25 PM | buy | $0.1356 | $64,593 | 0.00007302 | 34.77 | 0.0521 | 0xe8...0e84 | |
| 07/19/2026 | 7:06:13 PM | buy | $0.07399 | $64,911.35 | 0.00003984 | 34.94 | 0.05114 | 0xdb...e900 | |
| 07/19/2026 | 7:05:53 PM | buy | $0.3023 | $64,600.78 | 0.0001627 | 34.78 | 0.05468 | 0x04...8127 | |
| 07/19/2026 | 7:05:41 PM | buy | $0.1184 | $64,733.39 | 0.00006379 | 34.86 | 0.05183 | 0xcd...2ae1 | |
| 07/19/2026 | 7:05:41 PM | buy | $0.1969 | $64,564.91 | 0.000106 | 34.77 | 0.05305 | 0xcd...2ae1 | |
| 07/19/2026 | 7:01:03 PM | sell | $107.77 | $64,222.81 | 0.05796 | 34.54 | 0.001678 | 0xa7...6f36 | |
| 07/19/2026 | 7:00:57 PM | sell | $20.56 | $64,221.15 | 0.01105 | 34.53 | 0.0003201 | 0x26...d842 | |
| 07/19/2026 | 7:00:55 PM | sell | $13.63 | $64,220.29 | 0.007333 | 34.53 | 0.0002123 | 0x5e...bef3 | |
| 07/19/2026 | 7:00:53 PM | sell | $21.06 | $64,223.06 | 0.01132 | 34.54 | 0.0003279 | 0x35...e5e1 | |
| 07/19/2026 | 6:34:29 PM | sell | $0.09845 | $63,932.09 | 0.00005297 | 34.4 | 0.05154 | 0x78...70f2 |