WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,870.53
Price
35.75 WETH
TVL
$15.87M
MKT CAP
$2.67B
5m
0.01%
1h
0.08%
4h
-0.54%
24h
-0.14%
Share
TXNS
857
Buys
485
Sells
372
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
111.64
Pooled WETH:
$5,030.15

cbBTC/WETH price stats on Base

As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,870.53. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $2,478,166.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,674,234,877.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,865,146.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,865,146.29.

The total transactions of cbBTC/WETH is 857 in the last 24 hours, 485 of which are buy transactions, and 372 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,478,166.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.75, captured at 3:39 AM UTC.

The price of converting 1 cbBTC to USD is $62,870.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:39:03 AMsell$94.93$62,870.530.0539835.750.00151
0x511...6F72
0xc9...dd6b
07/08/20263:37:19 AMsell$1,438.63$62,875.730.817935.750.02288
0xd78...0DB8
0x0b...c4c1
07/08/20263:36:41 AMsell$122.97$62,880.730.0699135.750.001955
0x511...6F72
0xf6...ba79
07/08/20263:35:49 AMsell$16.15$62,842.690.00918835.740.000257
0xA5a...A142
0x4b...2f8d
07/08/20263:35:35 AMsell$131.16$62,888.650.0745635.750.002085
0x2bB...FBd1
0x2d...4962
07/08/20263:34:51 AMsell$7.02$62,833.540.00399835.750.0001118
0x000...1d2B
0xf3...61fe
07/08/20263:34:35 AMsell$5.91$62,831.650.00336235.740.00009407
0x698...AAeD
0x4e...5639
07/08/20263:33:33 AMsell$21.31$62,864.730.0121135.750.0003389
0xf76...0175
0x76...fec3
07/08/20263:33:03 AMsell$10.94$62,883.520.0062235.740.0001739
0xd78...0DB8
0xdb...9053
07/08/20263:32:31 AMsell$1.66$62,884.580.000946935.740.00002649
0xB4F...43D9
0x4e...70a3
07/08/20263:32:17 AMsell$21.46$62,911.970.0121935.740.0003411
0xf76...0175
0x31...f851
07/08/20263:32:07 AMsell$5$62,933.770.00284235.750.00007951
0x0EC...038F
0x55...a9b5
07/08/20263:31:25 AMsell$7.94$62,926.630.00451535.740.0001263
0x077...244D
0xa2...1d86
07/08/20263:30:59 AMsell$8.65$62,966.120.00491135.740.0001374
0x2bB...FBd1
0x36...8eb9
07/08/20263:30:51 AMsell$5.04$62,969.880.00286135.740.00008006
0xC63...5ef8
0x3f...f86a
07/08/20263:30:29 AMsell$7.45$62,995.210.00422835.740.0001182
0x56c...8a8B
0xdd...26b8
07/08/20263:29:51 AMsell$10,998.96$63,042.386.2335.750.1744
0x62A...BFB7
0xf9...18ad
07/08/20263:27:25 AMsell$49.64$62,997.690.0281735.750.000788
0x344...51A1
0x5c...030d
07/08/20263:27:05 AMsell$11.15$62,983.790.00633335.750.0001771
0x6d4...e36c
0x8f...2772
07/08/20263:24:57 AMsell$149.93$62,955.650.0851435.750.002381
0x2bB...FBd1
0x59...5af7