- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 109.63
- Pooled WETH:
- $4,946.12
cbBTC/WETH price stats on Base
As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,955.65. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $2,465,200.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,677,855,676.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,611,604.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,611,604.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 838 in the last 24 hours, 485 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,465,200.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.75, captured at 3:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,955.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:24:57 AM | sell | $149.93 | $62,955.65 | 0.08514 | 35.75 | 0.002381 | 0x59...5af7 | |
| 07/08/2026 | 3:21:51 AM | sell | $124.42 | $62,981.65 | 0.07063 | 35.75 | 0.001975 | 0x5a...7dcb | |
| 07/08/2026 | 3:21:35 AM | sell | $3.13 | $62,942.19 | 0.001781 | 35.75 | 0.00004984 | 0x2d...b158 | |
| 07/08/2026 | 3:20:47 AM | sell | $13.46 | $62,925.89 | 0.007647 | 35.75 | 0.0002139 | 0xdd...1037 | |
| 07/08/2026 | 3:20:49 AM | sell | $40.53 | $62,928.46 | 0.02303 | 35.75 | 0.0006442 | 0xc3...8d97 | |
| 07/08/2026 | 3:19:35 AM | sell | $23.24 | $62,952.29 | 0.0132 | 35.75 | 0.0003692 | 0x97...6144 | |
| 07/08/2026 | 3:19:33 AM | sell | $108.85 | $62,954.26 | 0.06181 | 35.75 | 0.001729 | 0x57...989e | |
| 07/08/2026 | 3:19:19 AM | sell | $31.19 | $62,947.52 | 0.01772 | 35.75 | 0.0004956 | 0xe5...24a2 | |
| 07/08/2026 | 3:19:19 AM | sell | $9,278.58 | $62,971.69 | 5.27 | 35.76 | 0.1473 | 0xbd...918a | |
| 07/08/2026 | 3:19:19 AM | sell | $37,192.9 | $62,959.49 | 21.12 | 35.75 | 0.5907 | 0x81...e3f3 | |
| 07/08/2026 | 3:19:07 AM | sell | $40.36 | $62,955.15 | 0.02293 | 35.76 | 0.0006411 | 0x98...5b18 | |
| 07/08/2026 | 3:19:05 AM | sell | $1,547.45 | $62,956.34 | 0.8791 | 35.76 | 0.02457 | 0x4c...9e21 | |
| 07/08/2026 | 3:19:05 AM | sell | $6,405.1 | $62,960.15 | 3.63 | 35.76 | 0.1017 | 0x82...ca9f | |
| 07/08/2026 | 3:19:05 AM | sell | $337.4 | $62,957.9 | 0.1916 | 35.76 | 0.005359 | 0x2b...152c | |
| 07/08/2026 | 3:19:05 AM | sell | $1,841.28 | $62,957.29 | 1.04 | 35.76 | 0.02924 | 0x29...7f5a | |
| 07/08/2026 | 3:19:03 AM | sell | $3,989.51 | $62,962.54 | 2.26 | 35.77 | 0.06336 | 0x95...0f0c | |
| 07/08/2026 | 3:19:01 AM | sell | $1,228.13 | $62,963.47 | 0.6977 | 35.77 | 0.0195 | 0x5b...ba35 | |
| 07/08/2026 | 3:18:49 AM | sell | $1,011.65 | $62,962.12 | 0.5747 | 35.77 | 0.01606 | 0x10...cdd6 | |
| 07/08/2026 | 3:18:41 AM | sell | $6,439.78 | $62,964.54 | 3.65 | 35.77 | 0.1022 | 0x34...2e55 | |
| 07/08/2026 | 3:18:33 AM | sell | $249.95 | $62,966.3 | 0.142 | 35.77 | 0.003969 | 0x18...15c7 |