Info about cbBTC-WETH pair
- Pooled cbBTC:
- 41.62
- Pooled WETH:
- $6,014.55
cbBTC/WETH price stats on Base
As of June 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,482.51. cbBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 30211 trades with trading volume of $68,816,586.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,576,804,527.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,703,483.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,703,483.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30211 in the last 24 hours, 16150 of which are buy transactions, and 14061 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,816,586.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.95, captured at 3:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,482.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:12:35 AM | buy | $7,393.83 | $63,482.51 | 4.42 | 37.95 | 0.1164 | 0x11...a43c | |
| 06/12/2026 | 3:12:15 AM | buy | $4.29 | $63,513.72 | 0.002568 | 37.95 | 0.00006769 | 0x81...f74c | |
| 06/12/2026 | 3:12:09 AM | buy | $161.43 | $63,512.75 | 0.09645 | 37.94 | 0.002541 | 0x5e...71cb | |
| 06/12/2026 | 3:12:07 AM | buy | $0.9386 | $63,553.32 | 0.0005608 | 37.97 | 0.00001477 | 0x76...b5de | |
| 06/12/2026 | 3:11:35 AM | buy | $19.8 | $63,496.28 | 0.01183 | 37.94 | 0.0003118 | 0x60...54c0 | |
| 06/12/2026 | 3:11:35 AM | buy | $2.47 | $63,508.87 | 0.001477 | 37.95 | 0.00003893 | 0x16...3277 | |
| 06/12/2026 | 3:11:31 AM | buy | $35.96 | $63,494.77 | 0.02149 | 37.94 | 0.0005663 | 0x5e...2d8e | |
| 06/12/2026 | 3:11:31 AM | buy | $21.43 | $63,494.82 | 0.01281 | 37.94 | 0.0003376 | 0xcb...ef17 | |
| 06/12/2026 | 3:11:25 AM | buy | $62.71 | $63,495 | 0.03747 | 37.94 | 0.0009876 | 0x55...261a | |
| 06/12/2026 | 3:11:25 AM | buy | $971.95 | $63,494.17 | 0.5808 | 37.94 | 0.0153 | 0x55...261a | |
| 06/12/2026 | 3:11:17 AM | sell | $191.58 | $63,487.36 | 0.1145 | 37.94 | 0.003017 | 0xaa...d98f | |
| 06/12/2026 | 3:11:17 AM | sell | $127.62 | $63,487.11 | 0.07627 | 37.94 | 0.00201 | 0xaa...d98f | |
| 06/12/2026 | 3:11:13 AM | sell | $1,879.23 | $63,494.99 | 1.12 | 37.94 | 0.02959 | 0x27...3147 | |
| 06/12/2026 | 3:11:09 AM | sell | $951.76 | $63,512.25 | 0.5686 | 37.94 | 0.01498 | 0xa0...3495 | |
| 06/12/2026 | 3:11:05 AM | sell | $3,053.83 | $63,514.08 | 1.82 | 37.94 | 0.04808 | 0x16...877a | |
| 06/12/2026 | 3:11:05 AM | sell | $887.75 | $63,515.89 | 0.5303 | 37.94 | 0.01397 | 0x08...12c8 | |
| 06/12/2026 | 3:10:05 AM | buy | $787.55 | $63,521.42 | 0.4705 | 37.95 | 0.01239 | 0xed...c254 | |
| 06/12/2026 | 3:09:59 AM | buy | $125.51 | $63,511.98 | 0.075 | 37.95 | 0.001976 | 0x17...15d4 | |
| 06/12/2026 | 3:09:59 AM | sell | $1,409.28 | $63,507.97 | 0.8421 | 37.94 | 0.02219 | 0xde...0da7 | |
| 06/12/2026 | 3:09:59 AM | sell | $2,082.18 | $63,506.37 | 1.24 | 37.94 | 0.03278 | 0xa8...6f57 |