WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,497.59
Price
37.74 WETH
TVL
$12.38M
MKT CAP
$2.49B
5m
-0.00%
1h
0.31%
4h
-0.32%
24h
-2.09%
Share
TXNS
33K
Buys
18K
Sells
16K
Volume
79M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
45.3
Pooled WETH:
$5,888.1

cbBTC/WETH price stats on Base

As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,497.59. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 33346 trades with trading volume of $78,774,605.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,485,075,456.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,379,008.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,379,008.70.

The total transactions of cbBTC/WETH is 33346 in the last 24 hours, 17614 of which are buy transactions, and 15732 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,774,605.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.74, captured at 4:02 AM UTC.

The price of converting 1 cbBTC to USD is $61,497.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:02:15 AMbuy$961.15$61,497.590.589937.740.015620x78...b90a
06/10/20264:02:05 AMbuy$988.71$61,523.280.606637.740.016070xb7...b366
06/10/20264:01:55 AMbuy$1,334.72$61,522.20.818837.740.021690xbd...b941
06/10/20264:01:41 AMbuy$2,630.05$61,529.21.6137.740.042740xa9...b87f
06/10/20264:01:43 AMsell$64.24$61,523.760.039437.740.0010440x76...e41f
06/10/20264:01:19 AMsell$48.59$61,516.550.0298137.730.000790xd7...48fc
06/10/20264:01:05 AMbuy$678.71$61,536.090.416237.740.011020x42...428e
06/10/20264:01:05 AMbuy$2,683.12$61,537.651.6437.740.04360x22...740e
06/10/20264:00:51 AMbuy$9.6$61,544.960.00589237.740.00015610x54...86ec
06/10/20264:00:51 AMbuy$926.22$61,534.930.56837.740.015050xc5...af5b
06/10/20264:00:49 AMbuy$1,044.27$61,531.20.640437.730.016970x7e...a719
06/10/20264:00:49 AMbuy$3,041.86$61,533.091.8637.740.049430xa1...0591
06/10/20264:00:47 AMbuy$2,238.31$61,529.691.3737.730.036370x08...f90f
06/10/20264:00:47 AMbuy$575.49$61,528.430.352937.730.0093530x42...dac6
06/10/20264:00:43 AMbuy$2,922.87$61,526.791.7937.730.04750xc5...0d43
06/10/20264:00:37 AMbuy$1,438.98$61,539.920.882337.730.023380xa4...8eb7
06/10/20264:00:35 AMsell$3,676.04$61,531.812.2537.730.059740x06...8e66
06/10/20264:00:35 AMsell$2,222.57$61,529.831.3637.730.036120xfc...4ac6
06/10/20264:00:33 AMsell$1,585.15$61,534.240.97237.730.025760xc7...a005
06/10/20264:00:35 AMbuy$805.09$61,536.650.493737.730.013080x9f...097d