WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,422.09
Price
33.67 WETH
TVL
$15.76M
MKT CAP
$2.83B
5m
0%
1h
0.45%
4h
0.52%
24h
1.02%
Share
TXNS
523
Buys
260
Sells
263
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.61
Pooled WETH:
$3,799.74

cbBTC/WETH price stats on Base

As of August 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,422.09. cbBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $2,791,951.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,026,196.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,758,226.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,758,226.55.

The total transactions of cbBTC/WETH is 523 in the last 24 hours, 260 of which are buy transactions, and 263 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,791,951.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.67, captured at 9:23 PM UTC.

The price of converting 1 cbBTC to USD is $63,422.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:17:25 PMsell$8.71$63,422.090.00462833.670.0001374
0x000...6967
0x2e...da81
08/02/20269:06:35 PMbuy$0.1557$63,814.360.000082733.890.05244
0x555...31E8
0x67...e4e9
08/02/20269:06:31 PMbuy$0.1093$63,947.080.0000580833.960.05171
0x555...31E8
0x63...2948
08/02/20269:06:29 PMbuy$0.07754$64,083.460.0000411834.030.05121
0x555...31E8
0xab...1115
08/02/20269:05:55 PMbuy$0.09255$63,833.190.0000491533.890.05145
0x555...31E8
0x34...5fe0
08/02/20269:05:49 PMbuy$0.1363$63,993.630.0000723833.980.05213
0x555...31E8
0x2d...0086
08/02/20269:05:45 PMbuy$0.2128$63,740.910.00011333.850.05334
0x555...31E8
0xb2...445e
08/02/20268:55:01 PMsell$2.28$63,336.30.00121633.660.00003615
0x000...6Cdd
0x00...88aa
08/02/20268:46:33 PMsell$17,975.89$63,374.329.5533.670.2836
0x642...8570
0x2e...bcd5
08/02/20268:46:07 PMsell$1,562$63,379.110.830133.680.02464
0xd39...854C
0xdc...d9e2
08/02/20268:46:09 PMsell$4,983.85$63,371.572.6433.670.07864
0xbd1...B344
0xbf...c75c
08/02/20268:46:09 PMsell$13,681.73$63,365.567.2733.670.2159
0xDC7...efeB
0x19...1a23
08/02/20268:46:07 PMsell$8,583.89$63,376.024.5633.680.1354
0xE36...77a0
0x8e...c019
08/02/20268:46:05 PMsell$6,212.27$63,366.853.333.680.09803
0x283...1e4F
0x98...067b
08/02/20268:46:05 PMsell$1,997.93$63,368.171.0633.680.03152
0x035...6559
0x83...8e59
08/02/20268:45:53 PMsell$20,568.72$63,352.0810.9333.680.3246
0xA10...B7E7
0xf0...097b
08/02/20268:45:53 PMsell$5,348.88$63,346.352.8433.680.08443
0x49c...Ebbb
0x86...4ed9
08/02/20268:45:53 PMsell$12,920.44$63,357.916.8733.690.2039
0x969...5e48
0x8b...0380
08/02/20268:44:05 PMsell$3.24$63,347.790.00172433.690.00005118
0x719...5957
0x98...4037
08/02/20268:34:41 PMsell$0.1073$63,140.750.0000570833.570.0517
0x000...1dD9
0x8e...5d1b