WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,151.64
Price
33.6 WETH
TVL
$15.87M
MKT CAP
$2.82B
5m
0%
1h
-0.02%
4h
-0.18%
24h
0.45%
Share
TXNS
666
Buys
351
Sells
315
Volume
503K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.65
Pooled WETH:
$4,456.05

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,151.64. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $503,073.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,385,104.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,867,020.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,867,020.02.

The total transactions of cbBTC/WETH is 666 in the last 24 hours, 351 of which are buy transactions, and 315 are sales transactions.

cbBTC/WETH pool has a trading volume of $503,073.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.6, captured at 8:18 AM UTC.

The price of converting 1 cbBTC to USD is $63,151.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:09:09 AMbuy$25.18$63,151.640.013433.60.0003987
0xDE0...Af84
0x9e...66f9
08/15/20268:06:37 AMbuy$0.09594$63,541.490.0000510633.820.05151
0x555...31E8
0xe8...91f5
08/15/20268:06:17 AMbuy$0.1415$63,203.150.0000753633.640.05224
0x555...31E8
0x47...955f
08/15/20268:06:19 AMbuy$0.08587$63,144.110.0000457133.610.05136
0x555...31E8
0xd0...af8d
08/15/20268:06:09 AMbuy$0.1138$63,240.060.0000605933.660.0518
0x555...31E8
0x06...b4ba
08/15/20268:06:03 AMbuy$0.1666$63,127.140.0000887133.60.05264
0x555...31E8
0xcf...e837
08/15/20268:05:49 AMbuy$0.2209$63,310.570.000117633.690.05349
0x555...31E8
0xae...c831
08/15/20267:37:33 AMbuy$14.28$63,163.080.007633.60.0002261
0x71A...Db26
0xa1...b6a3
08/15/20267:33:27 AMsell$16.9$62,841.380.00899333.430.0002689
0x3a9...03FD
0x46...326c
08/15/20267:30:37 AMsell$6.28$62,842.150.00334333.430.0001
0x3a9...03FD
0xcb...4b12
08/15/20267:28:43 AMbuy$23.3$63,161.330.012433.60.0003689
0x3a9...03FD
0xaa...d05e
08/15/20267:06:19 AMbuy$0.1188$63,193.740.0000631833.610.05188
0x555...31E8
0x52...31ab
08/15/20267:06:09 AMbuy$0.1411$63,286.830.0000750633.650.05223
0x555...31E8
0xdc...0a4f
08/15/20267:06:07 AMbuy$0.1617$63,412.350.00008633.720.05255
0x555...31E8
0xcb...b7d9
08/15/20267:06:07 AMbuy$0.08587$63,609.020.0000456733.830.05135
0x555...31E8
0xcb...b7d9
08/15/20267:05:57 AMbuy$0.2206$63,231.360.000117333.630.05349
0x555...31E8
0x9e...15a1
08/15/20267:05:53 AMbuy$15.04$63,186.280.00833.60.000238
0x71A...Db26
0x61...bfa2
08/15/20267:05:47 AMbuy$0.09556$63,285.070.0000508233.650.05151
0x555...31E8
0xfc...b0c3
08/15/20266:58:21 AMsell$16.84$62,887.110.00895433.430.0002678
0xC59...6967
0x13...edd2
08/15/20266:56:37 AMbuy$16.93$63,229.320.00933.60.0002678
0xC59...6967
0xa2...e7d0