WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,743.21
Price
32.53 WETH
TVL
$18.69M
MKT CAP
$3.61B
5m
0%
1h
0.00%
4h
0.40%
24h
-1.81%
Share
TXNS
1K
Buys
600
Sells
428
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
114.62
Pooled WETH:
$3,895.05

cbBTC/WETH price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,743.21. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $3,929,376.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,607,921,152.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,687,209.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,687,209.29.

The total transactions of cbBTC/WETH is 1028 in the last 24 hours, 600 of which are buy transactions, and 428 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,929,376.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.53, captured at 5:50 AM UTC.

The price of converting 1 cbBTC to USD is $79,743.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20265:39:27 AMbuy$24.51$79,743.210.0132.530.00030730xca...c686
09/05/20265:39:07 AMsell$35.9$79,325.160.0146532.370.00045260x2e...5224
09/05/20265:37:53 AMsell$20.54$79,331.970.00838332.370.00025890xf3...9b3f
09/05/20265:34:25 AMsell$9.51$79,329.960.00388432.370.000120x79...284b
09/05/20265:34:21 AMbuy$12.49$79,729.220.005132.530.00015670xea...23ba
09/05/20265:32:11 AMsell$40.76$79,329.120.0166332.370.00051380x84...cd66
09/05/20265:27:39 AMsell$35.77$79,318.430.0145932.370.0004510x21...97e6
09/05/20265:25:43 AMbuy$72.02$79,702.10.029432.530.00090360x74...7bfe
09/05/20265:18:35 AMbuy$10.29$79,754.840.004232.530.0001290xf7...2107
09/05/20265:15:09 AMbuy$123.97$79,726.10.0505932.530.0015550x4d...8aec
09/05/20265:10:27 AMsell$3.03$79,221.760.00123932.360.000038280x0e...b7ba
09/05/20265:06:47 AMbuy$17.12$79,599.270.00732.530.00021510xa4...aff3
09/05/20265:06:35 AMbuy$0.5149$79,715.340.000210432.580.056460x0e...b0c9
09/05/20265:06:27 AMbuy$0.2682$79,604.720.000109632.530.053370x04...e4cd
09/05/20265:05:57 AMbuy$0.3687$79,634.330.000150632.530.054630x89...4a1f
09/05/20265:05:53 AMbuy$0.6953$79,646.60.000284132.540.058730x11...dffa
09/05/20265:05:49 AMbuy$0.4574$79,696.020.000186932.560.055740x3d...8b06
09/05/20265:05:43 AMbuy$0.3197$79,733.230.000130632.570.054010xe8...9970
09/05/20265:03:55 AMbuy$167.88$79,596.590.0686232.530.0021090x09...abde
09/05/20265:03:23 AMbuy$362.06$79,638.540.147932.530.0045460x81...1953