WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,152.84
Price
33.15 WETH
TVL
$15.92M
MKT CAP
$3.93B
5m
0%
1h
0.57%
4h
0.59%
24h
0.69%
Share
TXNS
269
Buys
190
Sells
79
Volume
453K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.08
Pooled WETH:
$3,459.95

cbBTC/WETH price stats on Base

As of October 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,152.84. cbBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $452,959.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,931,336,081.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,918,796.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,918,796.10.

The total transactions of cbBTC/WETH is 269 in the last 24 hours, 190 of which are buy transactions, and 79 are sales transactions.

cbBTC/WETH pool has a trading volume of $452,959.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.15, captured at 2:19 AM UTC.

The price of converting 1 cbBTC to USD is $83,152.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:12:11 AMbuy$414.98$83,152.840.165433.150.00499
0xe0c...46f3
0x7b...3261
10/11/20262:05:57 AMbuy$0.3048$83,288.410.000121533.20.05366
0x555...31E8
0x00...5915
10/11/20262:05:53 AMbuy$0.1583$83,318.210.0000631133.210.0519
0x555...31E8
0xb1...4716
10/11/20262:05:51 AMbuy$0.1831$83,255.030.0000730233.190.0522
0x555...31E8
0x1c...2558
10/11/20262:05:45 AMbuy$0.4725$83,195.650.000188333.160.05568
0x555...31E8
0x97...62a9
10/11/20262:05:29 AMbuy$0.2654$83,225.490.000105833.180.05319
0x555...31E8
0x37...1e70
10/11/20262:05:29 AMbuy$0.2167$83,370.880.0000864133.230.0526
0x555...31E8
0x37...1e70
10/11/20262:05:31 AMbuy$0.4136$83,220.530.000164833.170.05497
0x555...31E8
0xd1...3ac3
10/11/20261:26:23 AMsell$72.64$82,680.210.0289832.980.0008786
0xc25...d2C4
0xc5...c064
10/11/20261:06:11 AMbuy$0.183$83,210.440.000073133.220.0522
0x555...31E8
0x46...2d67
10/11/20261:06:09 AMbuy$0.4129$83,084.490.000164933.170.05497
0x555...31E8
0x87...e4ce
10/11/20261:06:03 AMbuy$0.2652$83,142.770.000105933.20.05319
0x555...31E8
0x71...1228
10/11/20261:05:57 AMbuy$0.2219$83,123.940.0000886333.190.05267
0x555...31E8
0xb9...9eca
10/11/20261:05:53 AMbuy$0.4718$83,070.220.000188433.170.05568
0x555...31E8
0x8e...f3f9
10/11/20261:05:53 AMbuy$0.3043$83,143.430.000121533.20.05366
0x555...31E8
0x8e...f3f9
10/11/202612:36:01 AMbuy$1.62$82,982.870.000649133.150.00001958
0xd40...B811
0x90...4e12
10/11/202612:35:31 AMbuy$81.18$83,003.140.0324233.150.000978
0xd40...B811
0x45...6dc2
10/11/202612:30:39 AMbuy$74.34$82,991.140.029733.150.0008957
0x5AE...dF5F
0x1f...7dff
10/11/202612:06:13 AMbuy$0.413$83,113.70.000164933.180.05497
0x555...31E8
0xf5...81b5
10/11/202612:06:07 AMbuy$0.2161$83,152.870.000086333.190.0526
0x555...31E8
0x04...145a