WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,587.57
Price
33.87 WETH
TVL
$2.65M
MKT CAP
$3.78B
5m
0%
1h
0.81%
4h
-0.70%
24h
-0.79%
Share
TXNS
446
Buys
278
Sells
168
Volume
263K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.77
Pooled WETH:
$808.58

cbBTC/WETH price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,587.57. cbBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $263,223.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,777,860,935.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,653,183.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,653,183.86.

The total transactions of cbBTC/WETH is 446 in the last 24 hours, 278 of which are buy transactions, and 168 are sales transactions.

cbBTC/WETH pool has a trading volume of $263,223.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.87, captured at 4:51 AM UTC.

The price of converting 1 cbBTC to USD is $76,587.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:17:27 AMsell$24.88$76,587.570.01133.870.0003248
0x583...007a
0x95...4a2d
11/04/20264:11:39 AMsell$3,115.88$76,877.641.3733.870.04053
0x409...4bb6
0x36...d16e
11/04/20264:11:39 AMsell$188.13$76,868.610.0829133.870.002447
0x409...4bb6
0xc5...2e87
11/04/20264:11:31 AMsell$1,165.48$76,823.630.514133.880.01517
0x409...4bb6
0x2c...7e60
11/04/20264:11:37 AMsell$1,388.22$76,816.920.612333.880.01807
0x409...4bb6
0x0d...e991
11/04/20264:11:27 AMsell$1,724.66$76,775.640.761333.890.02246
0x409...4bb6
0x4a...975d
11/04/20264:05:53 AMbuy$0.202$76,821.130.0000896734.090.05263
0x555...31E8
0x3e...0681
11/04/20264:05:37 AMbuy$0.2338$76,927.970.000103834.140.05304
0x555...31E8
0x47...8e1d
11/04/20264:05:33 AMbuy$0.1069$76,912.990.0000474634.140.05139
0x555...31E8
0x54...90da
11/04/20264:05:31 AMbuy$0.1177$76,977.960.0000522934.170.05153
0x555...31E8
0x30...a41d
11/04/20264:05:27 AMbuy$0.1453$76,891.590.000064534.120.05189
0x555...31E8
0x5a...2fcb
11/04/20263:26:11 AMsell$10.52$75,970.370.00469433.890.0001385
0xc0f...051A
0xe7...6bc5
11/04/20263:06:01 AMbuy$0.1614$76,166.840.0000724634.180.05212
0x555...31E8
0x1d...3762
11/04/20263:05:57 AMbuy$0.2448$76,053.660.000109934.130.05322
0x555...31E8
0xd3...6c0d
11/04/20263:05:53 AMbuy$0.133$76,003.010.000059734.110.05175
0x555...31E8
0x20...4835
11/04/20263:05:53 AMsell$0.2838$75,491.470.000127433.880.05376
0x555...31E8
0x20...4835
11/04/20263:05:51 AMbuy$0.08048$75,928.080.0000361234.080.05106
0x555...31E8
0x5b...e5d6
11/04/20263:05:49 AMbuy$0.1561$76,192.910.0000701134.20.05205
0x555...31E8
0x29...97cc
11/04/20263:05:49 AMsell$0.07796$74,965.790.0000349933.650.05104
0x555...31E8
0xe6...37eb
11/04/20263:05:43 AMbuy$0.1094$76,036.870.0000491234.110.05144
0x555...31E8
0x86...6148