WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,076.03
Price
33.62 WETH
TVL
$16.71M
MKT CAP
$2.86B
5m
0%
1h
-0.42%
4h
-0.13%
24h
1.77%
Share
TXNS
1K
Buys
703
Sells
313
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
140.25
Pooled WETH:
$4,054.91

cbBTC/WETH price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,076.03. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $2,250,929.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,173,251.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,714,437.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,714,437.21.

The total transactions of cbBTC/WETH is 1016 in the last 24 hours, 703 of which are buy transactions, and 313 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,250,929.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.62, captured at 12:38 AM UTC.

The price of converting 1 cbBTC to USD is $64,076.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:29:41 AMsell$5.83$64,076.030.00306333.620.0000911
0xAe1...e6Be
0xd8...5b2d
08/18/202612:28:51 AMbuy$19.24$64,399.330.010133.790.0002988
0x1a7...72AA
0x98...d65a
08/18/202612:23:39 AMsell$8.83$64,075.310.00463633.620.0001379
0xDFB...6f7A
0xd1...9f78
08/18/202612:23:29 AMsell$10.1$64,075.480.00530433.620.0001577
0xAe1...e6Be
0x65...70c8
08/18/202612:20:03 AMsell$8.28$64,230.320.00433733.620.000129
0xDFB...6f7A
0x21...b601
08/18/202612:19:55 AMbuy$11.46$64,558.920.00633.790.0001775
0x7cf...f702
0x40...627d
08/18/202612:18:09 AMsell$4.76$64,459.550.00248733.620.00007397
0xBDB...F9E0
0x9f...a271
08/18/202612:16:05 AMbuy$4.76$64,406.190.002533.790.00007397
0xBDB...F9E0
0x7f...98ba
08/18/202612:08:33 AMsell$4.86$64,077.480.00255133.620.00007587
0xA15...Da68
0x1d...1843
08/18/202612:08:19 AMsell$6.4$64,077.590.00335833.620.00009989
0x7b9...aA5a
0x4a...2a78
08/18/202612:07:43 AMsell$15.25$64,462.690.00795833.620.0002366
0xcC0...7f46
0x9c...d943
08/18/202612:06:51 AMbuy$0.08637$64,942.830.00004523340.05133
0x555...31E8
0xa7...4b40
08/18/202612:06:51 AMbuy$0.1136$64,552.250.0000594933.80.05176
0x555...31E8
0xa7...4b40
08/18/202612:06:45 AMbuy$0.1622$64,888.050.0000846133.840.0525
0x555...31E8
0x19...9434
08/18/202612:06:43 AMsell$13.3$64,462.830.00693933.620.0002063
0x5bA...E2ab
0x7a...d014
08/18/202612:06:31 AMsell$7.75$64,459.180.00404633.620.0001203
0x7a3...f9A4
0xe5...eb0c
08/18/202612:06:27 AMbuy$0.1417$65,037.050.0000739533.920.05218
0x555...31E8
0xfa...83a1
08/18/202612:06:23 AMbuy$0.2213$64,905.470.000115433.850.05341
0x555...31E8
0xdc...0db2
08/18/202612:06:19 AMbuy$0.09572$65,119.960.0000499333.960.05147
0x555...31E8
0xd7...f8d0
08/18/202612:05:59 AMbuy$0.08109$64,873.530.0000422933.830.05125
0x555...31E8
0xe7...1aa8