WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,393.24
Price
31.89 WETH
TVL
$19.09M
MKT CAP
$3.53B
5m
-0.03%
1h
0.50%
4h
-0.17%
24h
1.30%
Share
TXNS
451
Buys
282
Sells
169
Volume
282K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
134.57
Pooled WETH:
$3,476.9

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,393.24. cbBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $281,667.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,527,770,326.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,094,806.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,094,806.62.

The total transactions of cbBTC/WETH is 451 in the last 24 hours, 282 of which are buy transactions, and 169 are sales transactions.

cbBTC/WETH pool has a trading volume of $281,667.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.89, captured at 3:48 AM UTC.

The price of converting 1 cbBTC to USD is $78,393.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:48:29 AMbuy$12.28$78,393.240.00531.890.0001567
0x008...5B70
0x07...3e98
08/30/20263:48:17 AMsell$6.24$78,012.640.00253831.730.00008
0xdBC...ED6E
0xea...4882
08/30/20263:46:19 AMbuy$14.75$78,419.050.00631.890.0001881
0xdBC...ED6E
0x9b...e315
08/30/20263:25:29 AMsell$26.89$77,981.430.0109431.730.0003448
0x0ef...4417
0xaf...33aa
08/30/20263:22:51 AMbuy$27.02$78,350.670.01131.890.0003448
0x0ef...4417
0x89...3e86
08/30/20263:20:19 AMsell$15.9$77,972.160.00647431.730.000204
0x0e0...Ea94
0xdb...9409
08/30/20263:18:13 AMsell$6.38$77,948.430.00259931.730.00008192
0x0e0...Ea94
0x4c...9b78
08/30/20263:18:11 AMbuy$4.45$78,344.620.00181231.890.00005683
0xCa0...57a0
0xa2...fb16
08/30/20263:16:23 AMbuy$19.39$78,323.040.007931.890.0002476
0xb3c...76f2
0x2c...08b3
08/30/20263:13:13 AMbuy$19.64$78,324.030.00831.890.0002508
0xaca...f022
0x6f...96a2
08/30/20263:06:27 AMbuy$0.2424$78,456.390.0000987631.960.05309
0x555...31E8
0x46...834f
08/30/20263:06:25 AMbuy$0.281$78,511.910.000114531.980.05358
0x555...31E8
0x41...28fe
08/30/20263:06:15 AMbuy$0.3488$78,388.670.00014231.930.05445
0x555...31E8
0x37...458e
08/30/20263:06:13 AMbuy$0.5333$78,320.650.000217231.90.05681
0x555...31E8
0x22...743b
08/30/20263:06:03 AMbuy$0.2034$78,552.820.0000828631.990.05259
0x555...31E8
0xa8...be26
08/30/20263:05:59 AMbuy$0.3942$78,379.320.000160531.920.05503
0x555...31E8
0x4b...5534
08/30/20262:56:53 AMsell$22.56$77,976.920.00918431.730.0002894
0x30b...5210
0xb7...0c0b
08/30/20262:56:43 AMsell$29.34$77,996.940.0119331.730.0003762
0x5F6...238E
0xb5...a6d2
08/30/20262:53:43 AMsell$33.35$78,000.930.0135731.730.0004276
0x842...4711
0x3d...235e
08/30/20262:53:29 AMbuy$29.56$78,594.720.01231.890.0003762
0x5F6...238E
0x6e...1348