- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 115.41
- Pooled WETH:
- $3,500.87
cbBTC/WETH price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,115.54. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3491 trades with trading volume of $19,665,933.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,609,057,778.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,505,972.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,505,972.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3491 in the last 24 hours, 1949 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,665,933.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.02, captured at 4:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,115.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:31 PM | buy | $7,488.64 | $91,115.54 | 2.38 | 29.02 | 0.08218 | 0x9e...b9e5 | |
| 01/11/2026 | 4:32:31 PM | buy | $19,968.3 | $91,112.29 | 6.36 | 29.02 | 0.2191 | 0x44...9a27 | |
| 01/11/2026 | 4:32:25 PM | sell | $24,950.06 | $91,069.68 | 7.94 | 28.99 | 0.2739 | 0x0c...3083 | |
| 01/11/2026 | 4:32:21 PM | sell | $44,894.06 | $91,089.44 | 14.29 | 29 | 0.4928 | 0x5c...40ab | |
| 01/11/2026 | 4:32:23 PM | sell | $3,676.25 | $91,076.7 | 1.17 | 29 | 0.04036 | 0x30...dcb7 | |
| 01/11/2026 | 4:32:17 PM | buy | $8,832.12 | $91,142.08 | 2.81 | 29.03 | 0.0969 | 0x7a...d3ec | |
| 01/11/2026 | 4:32:19 PM | sell | $1,385.63 | $91,060.01 | 0.4414 | 29 | 0.01521 | 0x06...ccb6 | |
| 01/11/2026 | 4:32:19 PM | sell | $14,975.59 | $91,064.32 | 4.77 | 29.01 | 0.1644 | 0x47...3c3c | |
| 01/11/2026 | 4:32:19 PM | buy | $4,907.03 | $91,145.44 | 1.56 | 29.03 | 0.05383 | 0x4a...2590 | |
| 01/11/2026 | 4:32:17 PM | buy | $11,011.67 | $91,135.35 | 3.5 | 29.03 | 0.1208 | 0x76...6bcb | |
| 01/11/2026 | 4:32:17 PM | buy | $790.31 | $91,132.51 | 0.2517 | 29.03 | 0.008672 | 0x88...39ea | |
| 01/11/2026 | 4:32:17 PM | buy | $4,330.37 | $91,138.85 | 1.37 | 29.03 | 0.04751 | 0x63...1a41 | |
| 01/11/2026 | 4:32:15 PM | sell | $153,020.89 | $91,015.26 | 48.79 | 29.02 | 1.68 | 0xdc...901f | |
| 01/11/2026 | 4:32:11 PM | buy | $11,864.58 | $91,224.08 | 3.77 | 29.05 | 0.13 | 0xa0...0afa | |
| 01/11/2026 | 4:32:11 PM | buy | $25,007.67 | $91,232.21 | 7.96 | 29.05 | 0.2741 | 0x13...f6c8 | |
| 01/11/2026 | 4:32:09 PM | buy | $60,000.32 | $91,215.12 | 19.1 | 29.04 | 0.6577 | 0x0d...32a7 | |
| 01/11/2026 | 4:32:05 PM | buy | $7,471.46 | $91,205.63 | 2.37 | 29.04 | 0.08191 | 0xc4...8a09 | |
| 01/11/2026 | 4:32:05 PM | buy | $2,118.09 | $91,208.01 | 0.6745 | 29.04 | 0.02322 | 0x23...ca36 | |
| 01/11/2026 | 4:32:03 PM | buy | $7,536.3 | $91,097.95 | 2.4 | 29.04 | 0.08272 | 0x91...3465 | |
| 01/11/2026 | 4:32:01 PM | buy | $18,829.19 | $91,088.39 | 6 | 29.04 | 0.2067 | 0xff...c3c1 |