Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.95
- Pooled WETH:
- $6,415.02
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,597.42. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 15208 trades with trading volume of $53,266,790.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,945,076,559.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,560,073.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,560,073.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15208 in the last 24 hours, 7525 of which are buy transactions, and 7683 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $53,266,790.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.4, captured at 10:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,597.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:27:53 PM | buy | $22.1 | $77,597.36 | 0.01037 | 36.4 | 0.0002849 | 0x3a...a93c | |
| 05/21/2026 | 10:27:53 PM | buy | $189.31 | $77,597.42 | 0.0888 | 36.4 | 0.002439 | 0x3a...a93c | |
| 05/21/2026 | 10:26:37 PM | buy | $9.47 | $77,635.4 | 0.004443 | 36.4 | 0.000122 | 0x64...a1eb | |
| 05/21/2026 | 10:26:05 PM | buy | $6,467.65 | $77,625.57 | 3.03 | 36.39 | 0.08331 | 0xc9...79ee | |
| 05/21/2026 | 10:25:47 PM | buy | $23.4 | $77,622.12 | 0.01097 | 36.4 | 0.0003015 | 0x71...6464 | |
| 05/21/2026 | 10:25:17 PM | sell | $2,938.16 | $77,609.81 | 1.37 | 36.39 | 0.03785 | 0xf4...777b | |
| 05/21/2026 | 10:24:59 PM | buy | $95.66 | $77,638.53 | 0.04485 | 36.4 | 0.001232 | 0x57...f91d | |
| 05/21/2026 | 10:25:01 PM | sell | $2,822.33 | $77,620.64 | 1.32 | 36.39 | 0.03636 | 0xf5...5c54 | |
| 05/21/2026 | 10:24:33 PM | sell | $7,214.21 | $77,586.7 | 3.38 | 36.39 | 0.09298 | 0x53...f1c3 | |
| 05/21/2026 | 10:24:31 PM | sell | $90.05 | $77,589.63 | 0.04224 | 36.39 | 0.00116 | 0x34...2dba | |
| 05/21/2026 | 10:24:29 PM | buy | $1,235.02 | $77,575.66 | 0.5795 | 36.4 | 0.01592 | 0xcc...ccbb | |
| 05/21/2026 | 10:24:27 PM | buy | $9,093.85 | $77,571.33 | 4.26 | 36.39 | 0.1172 | 0x09...48ec | |
| 05/21/2026 | 10:24:25 PM | buy | $11,957.82 | $77,620.45 | 5.6 | 36.39 | 0.154 | 0xa2...eb7f | |
| 05/21/2026 | 10:24:25 PM | buy | $1,007.02 | $77,624.34 | 0.4722 | 36.4 | 0.01297 | 0xc9...6c1b | |
| 05/21/2026 | 10:24:19 PM | sell | $605.14 | $77,601.18 | 0.2837 | 36.39 | 0.007798 | 0x11...daf3 | |
| 05/21/2026 | 10:24:07 PM | sell | $494.34 | $77,580.61 | 0.2318 | 36.38 | 0.006372 | 0x68...a36c | |
| 05/21/2026 | 10:23:13 PM | buy | $3,291.52 | $77,594.87 | 1.54 | 36.39 | 0.04241 | 0x40...553b | |
| 05/21/2026 | 10:23:05 PM | buy | $4,068.65 | $77,588.44 | 1.9 | 36.39 | 0.05243 | 0xaf...b259 | |
| 05/21/2026 | 10:22:55 PM | buy | $1,204.34 | $77,596.52 | 0.5648 | 36.39 | 0.01552 | 0x07...4eab | |
| 05/21/2026 | 10:22:55 PM | buy | $1,435.12 | $77,595.83 | 0.673 | 36.39 | 0.01849 | 0xd8...73af |