WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,174.94
Price
34.13 WETH
TVL
$22.21M
MKT CAP
$2.23B
5m
0.67%
1h
1.15%
4h
1.89%
24h
2.70%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
78M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.38
Pooled WETH:
$6,750.15

cbBTC/WETH price stats on Base

As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,174.94. cbBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 14765 trades with trading volume of $77,932,188.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,227,228,341.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,212,679.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,212,679.33.

The total transactions of cbBTC/WETH is 14765 in the last 24 hours, 7451 of which are buy transactions, and 7314 are sales transactions.

cbBTC/WETH pool has a trading volume of $77,932,188.42 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.13, captured at 2:18 PM UTC.

The price of converting 1 cbBTC to USD is $69,174.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:18:27 PMsell$12,396.84$69,174.946.1134.130.1792
0x49D...f601
0x16...2ada
03/09/20262:18:25 PMsell$5,345.92$69,173.962.6334.140.07728
0xb77...cf4E
0x65...134a
03/09/20262:18:25 PMsell$3,765.67$69,175.641.8534.140.05443
0x2b9...E9Ed
0x20...e17d
03/09/20262:18:25 PMsell$7,587.92$69,170.23.7434.140.1096
0xF8e...D95a
0xcd...d94a
03/09/20262:18:19 PMsell$302$69,134.020.149134.140.004368
0x250...1E7F
0x27...a053
03/09/20262:18:09 PMbuy$302.72$69,201.950.149434.160.004374
0x250...1E7F
0xaa...933e
03/09/20262:17:59 PMsell$314.68$69,223.940.155234.140.004545
0x250...1E7F
0x3b...6cdd
03/09/20262:17:59 PMbuy$25.45$69,262.660.0125534.160.0003674
0xE9a...0C64
0x63...9611
03/09/20262:17:49 PMbuy$4,001.58$69,274.911.9734.150.05776
0x227...Ca04
0x50...d8a8
03/09/20262:17:49 PMbuy$4,000.99$69,273.011.9734.150.05775
0xf12...c0f0
0x26...b631
03/09/20262:17:51 PMbuy$30,008.23$69,279.5114.7934.160.4331
0xb0C...42D2
0x46...cfd9
03/09/20262:17:47 PMbuy$1,144.87$69,258.080.564634.150.01653
0xC0F...D091
0x86...6f17
03/09/20262:17:47 PMbuy$1,088.86$69,258.590.53734.150.01572
0xC0F...D091
0x78...3587
03/09/20262:17:47 PMsell$0.119$68,837.840.0000587333.940.05173
0xC0F...D091
0x78...3587
03/09/20262:17:45 PMsell$0.09139$68,716.420.0000450733.880.05133
0xc0f...E3b1
0x56...31e9
03/09/20262:17:45 PMbuy$1,189.93$69,257.620.586834.150.01718
0xc0f...E3b1
0x56...31e9
03/09/20262:17:43 PMbuy$54.38$69,260.080.0268134.150.0007851
0xdd3...15c1
0xed...55c7
03/09/20262:17:39 PMbuy$4,184.66$69,259.182.0634.150.06042
0xf55...5cE3
0x79...14d3
03/09/20262:17:31 PMbuy$4,732.34$69,163.752.3334.140.06842
0x10e...4273
0xe7...dfcf
03/09/20262:17:31 PMbuy$20,011.31$69,172.889.8834.150.2892
0xB8c...0db9
0xca...5ea2