Info about cbBTC-WETH pair
- Pooled cbBTC:
- 119.39
- Pooled WETH:
- $4,708.8
cbBTC/WETH price stats on Base
As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,448.35. cbBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $75,592.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,640,921.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,441,299.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,441,299.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 528 in the last 24 hours, 323 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,592.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 1:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,448.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:06:43 PM | buy | $0.1387 | $63,377.5 | 0.00007371 | 33.66 | 0.05219 | 0x5a...a68a | |
| 08/15/2026 | 1:06:43 PM | buy | $0.1167 | $63,448.35 | 0.000062 | 33.69 | 0.05184 | 0x5a...a68a | |
| 08/15/2026 | 1:06:39 PM | buy | $0.1591 | $63,387.72 | 0.0000845 | 33.66 | 0.05251 | 0x46...1a74 | |
| 08/15/2026 | 1:06:27 PM | buy | $0.2172 | $63,324.64 | 0.0001153 | 33.63 | 0.05343 | 0xd5...358c | |
| 08/15/2026 | 1:06:11 PM | buy | $0.08523 | $63,610.55 | 0.00004527 | 33.79 | 0.05134 | 0x5f...5326 | |
| 08/15/2026 | 1:06:09 PM | buy | $0.08447 | $63,514.2 | 0.00004487 | 33.73 | 0.05133 | 0xd2...77c8 | |
| 08/15/2026 | 1:03:11 PM | sell | $0.8978 | $62,875.45 | 0.0004773 | 33.42 | 0.00001428 | 0x83...4924 | |
| 08/15/2026 | 12:59:43 PM | sell | $384.24 | $62,924.92 | 0.2041 | 33.43 | 0.006106 | 0xd1...d98c | |
| 08/15/2026 | 12:59:23 PM | sell | $384.32 | $62,925.04 | 0.2042 | 33.43 | 0.006107 | 0xc9...3caf | |
| 08/15/2026 | 12:59:03 PM | sell | $384.07 | $62,907.46 | 0.2041 | 33.43 | 0.006105 | 0x42...61dc | |
| 08/15/2026 | 12:58:23 PM | sell | $322.29 | $62,864.78 | 0.1714 | 33.43 | 0.005126 | 0xd3...a567 | |
| 08/15/2026 | 12:56:43 PM | sell | $383.06 | $62,790.74 | 0.2039 | 33.43 | 0.0061 | 0xee...ff27 | |
| 08/15/2026 | 12:56:07 PM | sell | $13.48 | $62,789.98 | 0.007182 | 33.43 | 0.0002148 | 0xe5...2f88 | |
| 08/15/2026 | 12:55:23 PM | sell | $382.98 | $62,782.26 | 0.2039 | 33.43 | 0.0061 | 0x9e...87fb | |
| 08/15/2026 | 12:55:03 PM | sell | $382.93 | $62,777.26 | 0.2039 | 33.43 | 0.006099 | 0x68...d778 | |
| 08/15/2026 | 12:54:15 PM | sell | $8.09 | $62,763.21 | 0.00431 | 33.43 | 0.0001289 | 0x71...5a83 | |
| 08/15/2026 | 12:53:43 PM | sell | $322.31 | $62,761.85 | 0.1717 | 33.43 | 0.005135 | 0xf9...a01a | |
| 08/15/2026 | 12:53:05 PM | buy | $3.57 | $63,354.85 | 0.001893 | 33.6 | 0.00005635 | 0x03...14f5 | |
| 08/15/2026 | 12:53:01 PM | sell | $2.39 | $62,753.87 | 0.001273 | 33.43 | 0.00003809 | 0xfb...f271 | |
| 08/15/2026 | 12:49:39 PM | buy | $22.52 | $63,074.78 | 0.012 | 33.6 | 0.000357 | 0xa8...cbc2 |