WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,877.33
Price
33.64 WETH
TVL
$22.48M
MKT CAP
$2.87B
5m
0.14%
1h
0.22%
4h
0.07%
24h
-0.06%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
104M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
103.85
Pooled WETH:
$6,217.53

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,877.33. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20267 trades with trading volume of $103,948,252.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,227,032.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,479,788.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,479,788.42.

The total transactions of cbBTC/WETH is 20267 in the last 24 hours, 10482 of which are buy transactions, and 9785 are sales transactions.

cbBTC/WETH pool has a trading volume of $103,948,252.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.64, captured at 2:08 PM UTC.

The price of converting 1 cbBTC to USD is $77,877.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:08:43 PMsell$4,946.05$77,877.332.1333.640.06351
0x38B...34f3
0x8d...eb50
04/27/20262:08:37 PMsell$4,943.21$77,833.052.1333.640.06351
0x38B...34f3
0x06...f21a
04/27/20262:08:31 PMsell$1,976.05$77,788.920.854733.640.0254
0x38B...34f3
0xf8...51a1
04/27/20262:08:25 PMsell$1,977.54$77,850.40.854733.640.0254
0x38B...34f3
0x1a...4911
04/27/20262:08:11 PMsell$3,999.95$77,837.091.7233.640.05138
0xeEb...b8cF
0xc8...1f18
04/27/20262:08:11 PMsell$12,500.46$77,841.455.433.650.1605
0x277...CB3f
0x01...94bb
04/27/20262:08:07 PMsell$6,369.94$77,840.312.7533.650.08183
0x2a7...7c26
0x46...66d3
04/27/20262:08:07 PMsell$8,896.51$77,836.293.8433.650.1142
0x38B...34f3
0x8c...615b
04/27/20262:08:03 PMsell$69.33$77,815.480.0299733.640.000891
0x715...Efe2
0x70...9c88
04/27/20262:08:01 PMsell$427.41$77,833.480.184833.650.005491
0x3Be...cAAF
0x2d...363b
04/27/20262:07:55 PMsell$4,937.85$77,769.982.1333.650.06349
0x38B...34f3
0xd8...7a03
04/27/20262:07:55 PMbuy$69.31$77,779.70.0299933.650.0008911
0x715...Efe2
0xce...c8e1
04/27/20262:07:51 PMbuy$6,169.35$77,773.42.6633.650.07932
0x2a7...7c26
0xaa...6deb
04/27/20262:07:53 PMsell$635.52$77,767.060.27533.650.008172
0xC0f...524b
0x56...22f4
04/27/20262:07:47 PMsell$248.7$77,817.780.107533.650.003196
0x715...Efe2
0xde...93b5
04/27/20262:07:47 PMbuy$1,264.52$77,825.30.546833.650.01624
0x2a7...7c26
0x2b...e2f4
04/27/20262:07:49 PMbuy$21,689.88$77,827.749.3733.650.2786
0x2a7...7c26
0x4a...3e26
04/27/20262:07:47 PMsell$448.88$77,817.580.194133.650.005768
0x3Be...cAAF
0x3b...b50f
04/27/20262:07:45 PMbuy$4,102.72$77,830.611.7733.650.05271
0x2a7...7c26
0x61...52e0
04/27/20262:07:43 PMsell$1,073.94$77,827.750.464333.650.01379
0xc0f...e266
0xb5...93fa