WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,240.09
Price
38.33 WETH
TVL
$12.77M
MKT CAP
$2.61B
5m
0.15%
1h
0.02%
4h
0.28%
24h
1.08%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
25M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
32.35
Pooled WETH:
$6,381.9

cbBTC/WETH price stats on Base

As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,240.09. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 14194 trades with trading volume of $24,860,506.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,607,745,063.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,771,750.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,771,750.13.

The total transactions of cbBTC/WETH is 14194 in the last 24 hours, 7751 of which are buy transactions, and 6443 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,860,506.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.33, captured at 9:34 PM UTC.

The price of converting 1 cbBTC to USD is $64,240.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:34:19 PMbuy$857.2$64,285.160.511238.340.01333
0x3A4...D75C
0xf1...d721
06/13/20269:34:21 PMbuy$5,138.69$64,280.243.0638.340.07994
0x6A6...f695
0xf9...568b
06/13/20269:33:59 PMbuy$2,718.89$64,240.091.6238.330.04232
0xECF...96af
0x87...752f
06/13/20269:32:37 PMsell$4.97$64,243.330.00297138.330.00007751
0x018...6A17
0xf5...fd2e
06/13/20269:32:31 PMsell$0.5519$64,184.090.000329338.290.0586
0x1E1...C3C2
0x88...e382
06/13/20269:32:19 PMbuy$0.553$64,3070.000329938.370.0586
0x1E1...C3C2
0xfc...4ab1
06/13/20269:32:17 PMsell$328.75$64,243.880.196138.330.005117
0x000...54b5
0x1f...a220
06/13/20269:31:49 PMsell$0.09829$63,826.020.0000586538.080.05154
0x895...B688
0x64...1b3e
06/13/20269:31:37 PMbuy$0.8152$64,293.580.000486238.340.00001268
0x039...6957
0x45...3bc1
06/13/20269:31:13 PMbuy$723.6$64,245.270.431838.330.01126
0x8bB...2182
0x99...5027
06/13/20269:31:13 PMsell$1,001.53$64,238.70.597638.330.01559
0x433...5627
0x0e...6b14
06/13/20269:31:11 PMbuy$2,288.57$64,243.821.3638.330.03562
0x270...A988
0xaf...ee5d
06/13/20269:31:05 PMbuy$33.5$64,230.830.0238.330.0005216
0xd78...0DB8
0x70...8b89
06/13/20269:31:01 PMbuy$1,713.38$64,229.851.0238.330.02667
0x270...A988
0x39...30ab
06/13/20269:30:33 PMsell$513.77$64,222.080.306638.330.008
0xC0f...a4A9
0xbb...b151
06/13/20269:30:29 PMbuy$881.91$64,2630.526138.330.01372
0x3FF...C38f
0x24...6ca3
06/13/20269:30:27 PMbuy$2,616.13$64,241.081.5638.330.04072
0x270...A988
0x22...bb05
06/13/20269:30:21 PMbuy$1,382.59$64,242.690.82538.330.02152
0xcE0...3C28
0x89...c7a9
06/13/20269:30:15 PMbuy$6,560.45$64,239.233.9138.330.1021
0xA76...2159
0xb7...772f
06/13/20269:30:15 PMsell$345.34$64,228.590.20638.320.005376
0x083...D22D
0x35...331b