- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 202.57
- Pooled WETH:
- $4,000.96
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,297.54. cbBTC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 11755 trades with trading volume of $113,384,074.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,815,229,690.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $25,336,088.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $25,336,088.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11755 in the last 24 hours, 6208 of which are buy transactions, and 5547 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $113,384,074.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.95, captured at 3:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,297.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:06:45 AM | buy | $6,001.19 | $77,297.54 | 2.48 | 31.95 | 0.07763 | 0x68...f9bc | |
| 04/18/2026 | 3:06:15 AM | sell | $7,988.65 | $77,282.83 | 3.3 | 31.95 | 0.1033 | 0x0d...fc12 | |
| 04/18/2026 | 3:06:13 AM | sell | $2,424.4 | $77,283.5 | 1 | 31.95 | 0.03137 | 0x36...15ef | |
| 04/18/2026 | 3:05:49 AM | sell | $5,763.64 | $77,302.24 | 2.38 | 31.95 | 0.07455 | 0xe6...aaf1 | |
| 04/18/2026 | 3:05:33 AM | sell | $53,163.68 | $77,293.6 | 21.98 | 31.95 | 0.6878 | 0x74...310a | |
| 04/18/2026 | 3:05:05 AM | sell | $3,555.3 | $77,331.95 | 1.46 | 31.95 | 0.04597 | 0x3e...66db | |
| 04/18/2026 | 3:04:27 AM | buy | $6,167.16 | $77,306.13 | 2.54 | 31.96 | 0.07977 | 0x0d...de18 | |
| 04/18/2026 | 3:04:21 AM | sell | $8,512.94 | $77,284.9 | 3.51 | 31.95 | 0.1101 | 0x1f...d9cc | |
| 04/18/2026 | 3:04:13 AM | sell | $20,006.89 | $77,309.16 | 8.27 | 31.96 | 0.2587 | 0x85...efb3 | |
| 04/18/2026 | 3:04:13 AM | sell | $7,094.99 | $77,291.7 | 2.93 | 31.95 | 0.09179 | 0x4a...092e | |
| 04/18/2026 | 3:03:29 AM | sell | $8,617.46 | $77,234.04 | 3.56 | 31.96 | 0.1115 | 0xde...319f | |
| 04/18/2026 | 3:03:31 AM | sell | $7,056.46 | $77,232.37 | 2.92 | 31.96 | 0.09136 | 0x61...d3a4 | |
| 04/18/2026 | 3:03:21 AM | sell | $2,455.51 | $77,235.22 | 1.01 | 31.96 | 0.03179 | 0xd2...9ffb | |
| 04/18/2026 | 3:03:19 AM | sell | $5,358.11 | $77,236.06 | 2.21 | 31.96 | 0.06937 | 0xe2...fdff | |
| 04/18/2026 | 3:03:05 AM | sell | $6,592.57 | $77,290.39 | 2.72 | 31.96 | 0.08529 | 0x64...e207 | |
| 04/18/2026 | 3:03:05 AM | sell | $11,301.74 | $77,293.13 | 4.67 | 31.96 | 0.1462 | 0x8c...fc6f | |
| 04/18/2026 | 3:02:55 AM | sell | $2,440.16 | $77,262.78 | 1 | 31.95 | 0.03158 | 0x72...2348 | |
| 04/18/2026 | 3:02:57 AM | sell | $6,002.03 | $77,277.5 | 2.48 | 31.96 | 0.07766 | 0x8b...1bd0 | |
| 04/18/2026 | 3:02:43 AM | buy | $794.61 | $77,304.61 | 0.3286 | 31.97 | 0.01027 | 0xbf...140d | |
| 04/18/2026 | 3:02:37 AM | buy | $11,270.85 | $77,300.79 | 4.66 | 31.96 | 0.1458 | 0x7f...fa5a |