- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 113.75
- Pooled WETH:
- $3,980.88
cbBTC/WETH price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,875.62. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $22,975,170.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,602,187,937.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,772,425.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,772,425.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3744 in the last 24 hours, 2041 of which are buy transactions, and 1703 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,975,170.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.09, captured at 6:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,875.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:00:05 PM | sell | $5,716.27 | $90,879.71 | 1.82 | 29.09 | 0.06289 | 0xdd...29b1 | |
| 01/11/2026 | 6:00:05 PM | sell | $5,074.86 | $90,877.7 | 1.62 | 29.09 | 0.05584 | 0x13...e911 | |
| 01/11/2026 | 6:00:05 PM | sell | $4,453.42 | $90,875.62 | 1.42 | 29.09 | 0.049 | 0x95...e88e | |
| 01/11/2026 | 5:58:57 PM | buy | $10.84 | $90,940 | 0.00347 | 29.11 | 0.0001192 | 0x23...37f6 | |
| 01/11/2026 | 5:55:15 PM | sell | $6,326.39 | $90,842.8 | 2.02 | 29.09 | 0.06964 | 0x48...1cba | |
| 01/11/2026 | 5:55:11 PM | sell | $89,262.54 | $90,870.86 | 28.58 | 29.1 | 0.9823 | 0x54...61f5 | |
| 01/11/2026 | 5:55:11 PM | sell | $28,949.36 | $90,849.87 | 9.27 | 29.09 | 0.3186 | 0x4d...159a | |
| 01/11/2026 | 5:55:05 PM | sell | $9,085.08 | $90,886.03 | 2.9 | 29.1 | 0.09996 | 0xb0...9e32 | |
| 01/11/2026 | 5:55:05 PM | sell | $1,368.87 | $90,884.95 | 0.4384 | 29.1 | 0.01506 | 0x53...ddf0 | |
| 01/11/2026 | 5:55:03 PM | sell | $5,069.08 | $90,887.1 | 1.62 | 29.1 | 0.05577 | 0x7d...3e36 | |
| 01/11/2026 | 5:54:11 PM | sell | $6,158.5 | $90,888.03 | 1.97 | 29.1 | 0.06775 | 0x2f...1c97 | |
| 01/11/2026 | 5:54:11 PM | sell | $1,511.4 | $90,888.73 | 0.484 | 29.1 | 0.01662 | 0x4e...d437 | |
| 01/11/2026 | 5:54:07 PM | sell | $2,001.54 | $90,889.35 | 0.641 | 29.1 | 0.02202 | 0xe9...cd0c | |
| 01/11/2026 | 5:54:09 PM | sell | $1,972.04 | $90,888.99 | 0.6315 | 29.1 | 0.02169 | 0xc3...7dda | |
| 01/11/2026 | 5:54:07 PM | sell | $3,497.11 | $90,889.9 | 1.12 | 29.1 | 0.03847 | 0x5b...e9d0 | |
| 01/11/2026 | 5:54:07 PM | sell | $8,759.33 | $90,891.08 | 2.8 | 29.1 | 0.09637 | 0x45...0146 | |
| 01/11/2026 | 5:54:07 PM | sell | $12,197.92 | $90,892.65 | 3.9 | 29.1 | 0.1342 | 0xb6...4611 | |
| 01/11/2026 | 5:54:03 PM | sell | $2,986.91 | $90,893.58 | 0.9566 | 29.1 | 0.03286 | 0x26...eb83 | |
| 01/11/2026 | 5:54:01 PM | sell | $3,122.67 | $90,894 | 1 | 29.11 | 0.03435 | 0xcc...a3b2 | |
| 01/11/2026 | 5:51:35 PM | sell | $5,161.94 | $90,878.12 | 1.65 | 29.11 | 0.0568 | 0x3b...4cb0 |