- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.39
- Pooled WETH:
- $2,099.52
cbBTC/WETH price stats on Base
As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,855.45. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $2,492,749.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,539,976,983.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,800,742.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,800,742.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 802 in the last 24 hours, 395 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,492,749.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.66, captured at 3:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,855.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:52:15 AM | buy | $27.63 | $78,855.45 | 0.0111 | 31.66 | 0.0003505 | 0xb6...5473 | |
| 08/27/2026 | 3:50:05 AM | buy | $14.94 | $78,862.53 | 0.006 | 31.67 | 0.0001894 | 0x2d...6a1a | |
| 08/27/2026 | 3:49:03 AM | buy | $21,349.37 | $78,844.19 | 8.57 | 31.66 | 0.2707 | 0x7b...1ee0 | |
| 08/27/2026 | 3:48:35 AM | buy | $1,116 | $78,892.5 | 0.4478 | 31.66 | 0.01414 | 0xe5...7a20 | |
| 08/27/2026 | 3:48:35 AM | buy | $5,054.11 | $78,896.02 | 2.02 | 31.66 | 0.06406 | 0x48...f912 | |
| 08/27/2026 | 3:48:35 AM | buy | $11.68 | $78,893.85 | 0.00469 | 31.66 | 0.0001481 | 0x40...1a62 | |
| 08/27/2026 | 3:48:35 AM | buy | $10,024.26 | $78,887.48 | 4.02 | 31.65 | 0.127 | 0x78...3523 | |
| 08/27/2026 | 3:48:35 AM | buy | $1,554.25 | $78,890.56 | 0.6237 | 31.66 | 0.0197 | 0xc3...5bef | |
| 08/27/2026 | 3:47:25 AM | buy | $2,881.62 | $78,889.88 | 1.15 | 31.65 | 0.03652 | 0x55...92c6 | |
| 08/27/2026 | 3:47:25 AM | buy | $8,215.67 | $78,896.66 | 3.29 | 31.65 | 0.1041 | 0x02...1e8c | |
| 08/27/2026 | 3:47:25 AM | buy | $202.45 | $78,888.21 | 0.08123 | 31.65 | 0.002566 | 0x75...1260 | |
| 08/27/2026 | 3:46:59 AM | buy | $1,716.93 | $78,892.55 | 0.6888 | 31.65 | 0.02176 | 0xf3...c29e | |
| 08/27/2026 | 3:45:09 AM | buy | $8,109.43 | $78,874.19 | 3.25 | 31.65 | 0.1028 | 0xc0...f734 | |
| 08/27/2026 | 3:44:19 AM | buy | $1,646.59 | $78,887.08 | 0.6606 | 31.64 | 0.02087 | 0x73...93ee | |
| 08/27/2026 | 3:44:03 AM | buy | $1,867.11 | $78,913.43 | 0.7487 | 31.64 | 0.02366 | 0x02...06a9 | |
| 08/27/2026 | 3:44:03 AM | buy | $2,925.52 | $78,916.59 | 1.17 | 31.64 | 0.03707 | 0xd5...5eac | |
| 08/27/2026 | 3:43:45 AM | buy | $9,577.43 | $78,886.54 | 3.84 | 31.64 | 0.1214 | 0x5c...6a33 | |
| 08/27/2026 | 3:43:45 AM | buy | $899.66 | $78,880.57 | 0.3608 | 31.64 | 0.0114 | 0x5f...9820 | |
| 08/27/2026 | 3:43:37 AM | buy | $4,475.4 | $78,873.6 | 1.79 | 31.64 | 0.05674 | 0xcd...c100 | |
| 08/27/2026 | 3:43:37 AM | buy | $2,268.38 | $78,869.74 | 0.9099 | 31.63 | 0.02876 | 0x94...0c85 |