WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,070.74
Price
31.66 WETH
TVL
$17.15M
MKT CAP
$4B
5m
0%
1h
0.57%
4h
-0.19%
24h
0.39%
Share
TXNS
367
Buys
225
Sells
142
Volume
514K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
100.67
Pooled WETH:
$3,197.35

cbBTC/WETH price stats on Base

As of October 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,070.74. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $513,778.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,998,708,732.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,153,819.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,153,819.78.

The total transactions of cbBTC/WETH is 367 in the last 24 hours, 225 of which are buy transactions, and 142 are sales transactions.

cbBTC/WETH pool has a trading volume of $513,778.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.66, captured at 10:20 PM UTC.

The price of converting 1 cbBTC to USD is $85,070.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:07:49 PMbuy$16.63$85,070.740.00619331.660.0001955
0x905...3eA2
0x2a...097e
10/03/202610:06:07 PMbuy$0.3321$85,177.730.000123631.690.0539
0x555...31E8
0x98...3958
10/03/202610:06:05 PMbuy$0.5139$85,234.610.000191231.710.05603
0x555...31E8
0xc9...7ba7
10/03/202610:05:59 PMbuy$0.2763$85,303.280.000102831.740.05324
0x555...31E8
0x57...0080
10/03/202610:05:57 PMbuy$0.2183$85,307.120.0000812831.750.05256
0x555...31E8
0xfd...a58e
10/03/202610:05:39 PMbuy$0.3797$85,144.350.000141331.690.05446
0x555...31E8
0x68...85f8
10/03/202610:05:31 PMbuy$0.587$85,082.220.000218531.670.0569
0x555...31E8
0xf8...cea3
10/03/20269:48:19 PMsell$49.67$84,639.110.0184931.50.0005869
0x61A...22Df
0x5c...b4eb
10/03/20269:45:21 PMsell$9.92$84,622.050.00369531.50.0001172
0x50C...11Be
0x65...c5ef
10/03/20269:10:07 PMbuy$0.6672$84,995.130.000248531.660.05785
0xb0f...6f3D
0x50...6db7
10/03/20269:06:29 PMsell$4,987.45$84,591.771.8531.50.05895
0xbe2...0E93
0x2c...72bf
10/03/20269:06:17 PMbuy$0.3298$85,005.270.000122831.660.05388
0x555...31E8
0x5d...fea6
10/03/20269:06:07 PMbuy$0.5822$85,003.60.000216931.670.05685
0x555...31E8
0xf3...37f5
10/03/20269:06:05 PMbuy$0.3764$85,173.380.000140231.730.05442
0x555...31E8
0xc9...ed82
10/03/20269:05:39 PMbuy$0.2279$85,041.20.0000848931.670.05268
0x555...31E8
0x1f...7917
10/03/20269:05:35 PMbuy$0.1019$85,664.780.0000379731.90.05119
0x555...31E8
0xcf...f076
10/03/20269:05:33 PMbuy$0.5102$85,176.320.000189931.710.05599
0x555...31E8
0x5f...aa6c
10/03/20269:05:33 PMbuy$0.2681$85,126.180.0000998531.70.05315
0x555...31E8
0x5f...aa6c
10/03/20269:05:25 PMbuy$6.38$85,041.570.00237731.660.00007508
0x035...bE2D
0x4a...6a52
10/03/20269:05:21 PMsell$3,658.4$84,626.771.3631.510.04322
0x9A3...78f1
0x1c...786e