WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,841.41
Price
32.22 WETH
TVL
$19.48M
MKT CAP
$3.62B
5m
0.50%
1h
-0.60%
4h
0.53%
24h
0.02%
Share
TXNS
832
Buys
385
Sells
447
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.13
Pooled WETH:
$3,797.94

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,841.41. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $1,647,145.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,622,632,633.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,481,731.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,481,731.07.

The total transactions of cbBTC/WETH is 832 in the last 24 hours, 385 of which are buy transactions, and 447 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,647,145.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.22, captured at 12:50 AM UTC.

The price of converting 1 cbBTC to USD is $79,841.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:46:09 AMbuy$2.62$79,841.410.0010632.220.00003292
0x09d...DFa5
0x13...44b0
09/06/202612:45:55 AMsell$37.1$79,442.310.0149732.060.000467
0xB44...0b04
0xe8...c31f
09/06/202612:42:43 AMbuy$24.88$80,198.430.0132.220.0003103
0xfd6...FADA
0xb3...d09f
09/06/202612:41:37 AMsell$53.27$79,442.510.0214932.060.0006705
0xd10...3631
0xb8...5c65
09/06/202612:41:37 AMsell$24.04$79,442.030.00970432.060.0003026
0x000...9bae
0x76...3b85
09/06/202612:41:37 AMsell$286.5$79,442.820.115632.060.003606
0x46F...8bD7
0x72...e938
09/06/202612:41:09 AMsell$70.88$79,922.660.0284332.060.0008869
0x000...4347
0xc2...7fc9
09/06/202612:41:03 AMsell$42.19$79,922.910.0169232.060.0005279
0x000...5Baa
0x04...f15a
09/06/202612:39:43 AMsell$98.95$79,442.70.0399332.060.001245
0x000...8853
0x08...3027
09/06/202612:39:33 AMsell$986.27$79,443.150.39832.060.01241
0x9Ee...10F7
0x4f...8ef2
09/06/202612:39:25 AMsell$777.13$79,443.210.313632.060.009782
0x450...f119
0x34...d1f3
09/06/202612:39:07 AMsell$86.8$79,442.660.0350332.060.001092
0xE0c...3daa
0xb2...6080
09/06/202612:39:07 AMsell$130.75$79,4430.0527632.060.001645
0x000...BC8d
0xf4...aeb0
09/06/202612:35:17 AMsell$77.03$79,443.780.0310832.060.0009696
0x000...bcB1
0x8a...7cf0
09/06/202612:35:17 AMsell$422.53$79,444.180.170532.060.005318
0x000...8Da6
0x32...5b2a
09/06/202612:35:09 AMsell$115.82$79,4440.0467432.060.001457
0x000...0cf5
0x89...20c5
09/06/202612:35:09 AMsell$95.9$79,444.160.038732.060.001207
0x324...0221
0x9c...0beb
09/06/202612:34:41 AMsell$7.55$79,920.860.0030332.050.00009454
0x000...811A
0xdd...7871
09/06/202612:34:41 AMbuy$745.58$80,325.060.29932.220.009282
0x000...811A
0xdd...7871
09/06/202612:32:13 AMbuy$14.37$79,845.030.005832.220.00018
0x066...97a0
0x6a...1291