- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 98.78
- Pooled WETH:
- $6,871.4
cbBTC/WETH price stats on Base
As of February 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,636.19. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11872 trades with trading volume of $59,691,801.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,919,637.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,184,530.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,184,530.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11872 in the last 24 hours, 6056 of which are buy transactions, and 5816 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $59,691,801.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.41, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,636.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:58:19 AM | buy | $1,767.17 | $67,628.1 | 0.8992 | 34.41 | 0.02613 | 0x54...6b3f | |
| 02/12/2026 | 1:58:23 AM | buy | $3,003.68 | $67,630.07 | 1.52 | 34.41 | 0.04441 | 0x38...ea3a | |
| 02/12/2026 | 1:58:25 AM | buy | $11,992.3 | $67,636.19 | 6.1 | 34.41 | 0.1773 | 0x70...167f | |
| 02/12/2026 | 1:58:19 AM | buy | $1,394.58 | $67,626.83 | 0.7096 | 34.41 | 0.02062 | 0x09...ff72 | |
| 02/12/2026 | 1:58:15 AM | buy | $3,377.13 | $67,624.77 | 1.71 | 34.41 | 0.04993 | 0xfc...1cc8 | |
| 02/12/2026 | 1:57:59 AM | buy | $5,179.6 | $67,614.65 | 2.63 | 34.4 | 0.0766 | 0x5c...1b70 | |
| 02/12/2026 | 1:57:57 AM | buy | $1,493.23 | $67,645.68 | 0.7594 | 34.4 | 0.02207 | 0x00...2d14 | |
| 02/12/2026 | 1:58:05 AM | buy | $127.28 | $67,657.87 | 0.06473 | 34.41 | 0.001881 | 0x22...bae6 | |
| 02/12/2026 | 1:58:01 AM | buy | $2,010.38 | $67,656.73 | 1.02 | 34.41 | 0.02971 | 0x14...2958 | |
| 02/12/2026 | 1:58:05 AM | buy | $1,352.34 | $67,658.05 | 0.6878 | 34.41 | 0.01998 | 0xa8...9e5c | |
| 02/12/2026 | 1:58:01 AM | buy | $19,991.6 | $67,654.15 | 10.16 | 34.41 | 0.2954 | 0xb3...f1b9 | |
| 02/12/2026 | 1:57:59 AM | buy | $2,998.48 | $67,652.16 | 1.52 | 34.4 | 0.04432 | 0xeb...3290 | |
| 02/12/2026 | 1:57:57 AM | buy | $3,000.96 | $67,647.52 | 1.52 | 34.4 | 0.04436 | 0x03...dfbc | |
| 02/12/2026 | 1:58:03 AM | buy | $1,352.33 | $67,657.69 | 0.6878 | 34.41 | 0.01998 | 0x09...a447 | |
| 02/12/2026 | 1:57:57 AM | buy | $2,098.16 | $67,644.88 | 1.06 | 34.4 | 0.03101 | 0xd3...904e | |
| 02/12/2026 | 1:58:07 AM | buy | $797.22 | $67,658.27 | 0.4054 | 34.41 | 0.01178 | 0xe1...435c | |
| 02/12/2026 | 1:57:57 AM | buy | $1,063.36 | $67,644.58 | 0.5408 | 34.4 | 0.01571 | 0xa8...c23a | |
| 02/12/2026 | 1:58:09 AM | buy | $261.48 | $67,658.55 | 0.1329 | 34.41 | 0.003864 | 0x0b...b5d4 | |
| 02/12/2026 | 1:57:13 AM | sell | $3,464.96 | $67,633.1 | 1.76 | 34.38 | 0.05123 | 0x2d...2d11 | |
| 02/12/2026 | 1:57:11 AM | sell | $1,566.67 | $67,644.24 | 0.7964 | 34.38 | 0.02316 | 0x2c...405c |