WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,623.39
Price
31.75 WETH
TVL
$17.01M
MKT CAP
$4.03B
5m
0%
1h
-0.10%
4h
-0.30%
24h
-1.37%
Share
TXNS
367
Buys
277
Sells
90
Volume
700K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.79
Pooled WETH:
$2,122.08

cbBTC/WETH price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,623.39. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $699,684.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,029,335,029.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,006,747.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,006,747.03.

The total transactions of cbBTC/WETH is 367 in the last 24 hours, 277 of which are buy transactions, and 90 are sales transactions.

cbBTC/WETH pool has a trading volume of $699,684.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 7:16 AM UTC.

The price of converting 1 cbBTC to USD is $85,623.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:06:05 AMbuy$0.2697$85,623.390.000131.750.05315
0x555...31E8
0xb2...915e
10/06/20267:06:03 AMbuy$0.229$85,803.570.0000849631.820.05267
0x555...31E8
0x02...5907
10/06/20267:06:01 AMbuy$0.5856$85,614.940.000217131.750.05684
0x555...31E8
0x02...c339
10/06/20267:05:53 AMbuy$0.5129$85,493.420.000190231.710.056
0x555...31E8
0x6b...1eb4
10/06/20267:05:47 AMbuy$0.331$85,539.230.000122831.730.05387
0x555...31E8
0x3a...084f
10/06/20267:05:49 AMbuy$0.3787$85,492.450.000140431.710.05443
0x555...31E8
0xc1...9f19
10/06/20266:33:03 AMbuy$63.25$85,409.430.0234831.70.0007405
0x34e...Ed7C
0x0a...8f38
10/06/20266:06:25 AMbuy$0.2773$85,603.590.000102931.770.05324
0x555...31E8
0xd0...2629
10/06/20266:06:19 AMbuy$0.5154$85,487.110.000191331.730.05603
0x555...31E8
0x23...78e2
10/06/20266:06:19 AMbuy$0.3806$85,528.430.000141231.740.05445
0x555...31E8
0x23...78e2
10/06/20266:06:15 AMbuy$0.3329$85,581.310.000123531.760.05389
0x555...31E8
0x07...3e45
10/06/20266:06:05 AMbuy$0.1093$86,075.520.0000405631.940.05127
0x555...31E8
0x0a...9c90
10/06/20266:05:55 AMbuy$0.2305$85,705.470.0000855731.810.05269
0x555...31E8
0xfc...5faf
10/06/20266:05:37 AMbuy$0.5886$85,430.520.000218431.70.05689
0x555...31E8
0xd4...7ea5
10/06/20265:28:27 AMbuy$5,000.94$85,658.051.8531.70.05838
0xB65...6956
0xa9...62b0
10/06/20265:28:09 AMbuy$717.36$85,651.950.265531.70.008375
0xb21...614d
0x95...77fc
10/06/20265:25:53 AMbuy$7,062.82$85,706.812.6131.70.0824
0x579...7317
0x49...534e
10/06/20265:19:11 AMbuy$422.3$85,688.980.156231.70.004928
0x482...97C9
0x7c...2525
10/06/20265:17:45 AMbuy$4,346.62$85,704.731.631.70.05071
0x575...bFE4
0x6c...c320
10/06/20265:06:13 AMbuy$0.334$85,657.280.000123631.710.0539
0x555...31E8
0x2e...1573