WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,076.56
Price
34.44 WETH
TVL
$2.97M
MKT CAP
$3.94B
5m
0%
1h
-0.10%
4h
-0.36%
24h
1.20%
Share
TXNS
309
Buys
218
Sells
91
Volume
146K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.93
Pooled WETH:
$953.55

cbBTC/WETH price stats on Base

As of October 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,076.56. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $145,589.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,937,425,064.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,968,713.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,968,713.66.

The total transactions of cbBTC/WETH is 309 in the last 24 hours, 218 of which are buy transactions, and 91 are sales transactions.

cbBTC/WETH pool has a trading volume of $145,589.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.44, captured at 3:19 AM UTC.

The price of converting 1 cbBTC to USD is $81,076.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:05:51 AMbuy$0.1305$81,076.560.0000554534.440.05161
0x555...31E8
0x3b...dd27
10/28/20263:05:49 AMbuy$0.2894$81,065.180.000122934.430.05357
0x555...31E8
0x45...50d8
10/28/20263:05:47 AMbuy$0.1089$81,277.20.0000462634.520.05134
0x555...31E8
0x1d...f67e
10/28/20263:05:45 AMsell$0.1026$80,210.250.0000436134.070.05128
0x555...31E8
0x06...cd86
10/28/20263:05:37 AMsell$0.1592$80,433.540.0000676534.170.05198
0x555...31E8
0x7c...6547
10/28/20263:05:35 AMbuy$0.1593$81,308.680.000067734.540.05196
0x555...31E8
0xc0...bede
10/28/20263:05:33 AMbuy$0.2528$81,297.780.000107434.530.05311
0x555...31E8
0xb6...9903
10/28/20263:05:31 AMbuy$0.1854$81,351.150.0000787934.550.05228
0x555...31E8
0x6f...94e3
10/28/20262:18:23 AMsell$365.56$80,977.160.154834.30.004514
0x172...5B4B
0xa9...d08f
10/28/20262:18:23 AMsell$14,644.14$80,918.846.234.280.1809
0xaB7...89Be
0x74...a5bf
10/28/20262:06:09 AMbuy$0.1075$81,472.030.0000457334.650.05132
0x555...31E8
0x51...8d96
10/28/20262:05:59 AMbuy$0.2499$81,155.620.000106234.510.05308
0x555...31E8
0xbb...e540
10/28/20262:05:57 AMbuy$0.2861$81,301.830.000121634.570.05352
0x555...31E8
0x25...5887
10/28/20262:05:37 AMsell$0.2062$80,571.170.000087734.250.05256
0x555...31E8
0xdb...2a77
10/28/20262:05:35 AMbuy$0.1885$81,291.50.0000801834.560.05232
0x555...31E8
0x47...a0db
10/28/20262:05:33 AMbuy$0.1344$81,495.440.0000571634.640.05165
0x555...31E8
0x38...5937
10/28/20262:05:31 AMbuy$0.1575$81,220.660.0000669834.530.05194
0x555...31E8
0xea...dd5e
10/28/20262:05:25 AMsell$0.1326$80,407.610.000056434.180.05165
0x555...31E8
0x0d...170c
10/28/20261:45:25 AMsell$2,000.87$80,775.630.849834.30.02477
0x3F4...8c88
0x52...b333
10/28/20261:44:41 AMsell$1,039.13$80,856.740.440934.310.01285
0xB65...6956
0xc0...7f73