WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,029.31
Price
34.47 WETH
TVL
$19.59M
MKT CAP
$2.12B
5m
-0.19%
1h
-0.45%
4h
-0.89%
24h
-0.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
95.57
Pooled WETH:
$6,633.13

cbBTC/WETH price stats on Base

As of February 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,029.31. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5232 trades with trading volume of $20,531,573.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,124,829,737.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,592,586.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,592,586.58.

The total transactions of cbBTC/WETH is 5232 in the last 24 hours, 2989 of which are buy transactions, and 2243 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,531,573.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.47, captured at 10:57 PM UTC.

The price of converting 1 cbBTC to USD is $68,029.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:56:31 PMsell$9,000.63$68,031.574.5634.470.13230x17...fd9a
02/21/202610:56:31 PMsell$19,289.53$68,035.089.7734.470.28350xac...8491
02/21/202610:56:31 PMsell$1,759.85$68,029.310.891734.470.025860x50...fc88
02/21/202610:51:47 PMbuy$0.1464$68,105.110.0000741834.50.052150x14...9512
02/21/202610:50:27 PMbuy$7,916.74$68,158.89434.490.11610x0b...e953
02/21/202610:49:49 PMbuy$118.17$68,124.490.0598334.490.0017340x76...08be
02/21/202610:49:31 PMbuy$3,525.59$68,204.691.7834.490.051690x59...f37d
02/21/202610:49:05 PMbuy$9,005.13$68,220.024.5534.490.1320x9f...386b
02/21/202610:48:33 PMbuy$4,610.5$68,218.832.3334.490.067580xc1...af9b
02/21/202610:48:31 PMbuy$2,171.69$68,148.781.0934.490.031860x4c...f66f
02/21/202610:47:43 PMsell$4,574.05$68,101.182.3134.460.067160xea...0881
02/21/202610:47:33 PMsell$64,565.46$68,128.1132.6734.470.94770xfc...6a1f
02/21/202610:47:29 PMsell$8,448.2$68,131.484.2734.490.12390x7c...2028
02/21/202610:47:29 PMsell$4,980.5$68,126.912.5234.480.07310xe4...417b
02/21/202610:46:57 PMsell$1,825.56$68,065.620.925134.490.026820x9d...71f9
02/21/202610:46:47 PMsell$11,355.49$68,141.055.7434.490.16660xac...573d
02/21/202610:46:49 PMsell$2,432.42$68,134.481.2334.490.03570xfe...22ae
02/21/202610:46:47 PMsell$4,483.42$68,137.162.2634.490.06580xa4...7498
02/21/202610:46:39 PMsell$4,482.88$68,128.892.2734.490.06580xd2...a89d
02/21/202610:45:49 PMbuy$8,997.53$68,093.594.5634.520.13210x2f...ca00