Info about cbBTC-WETH pair
- Pooled cbBTC:
- 123.42
- Pooled WETH:
- $4,386.67
cbBTC/WETH price stats on Base
As of July 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,199.27. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $5,282,670.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,688,211,603.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,594,870.88. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,594,870.88.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1558 in the last 24 hours, 924 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,282,670.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.56, captured at 7:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,199.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:26:17 AM | sell | $1,961.95 | $63,199.27 | 1.1 | 35.56 | 0.03104 | 0x66...97ae | |
| 07/07/2026 | 7:25:41 AM | sell | $1,732.42 | $63,201.15 | 0.9749 | 35.56 | 0.02741 | 0x56...88a4 | |
| 07/07/2026 | 7:24:45 AM | sell | $666.87 | $63,221.34 | 0.3751 | 35.56 | 0.01054 | 0x8f...322f | |
| 07/07/2026 | 7:24:45 AM | sell | $666.82 | $63,221.05 | 0.3751 | 35.56 | 0.01054 | 0x80...bb64 | |
| 07/07/2026 | 7:23:45 AM | sell | $439.68 | $63,244.01 | 0.2472 | 35.56 | 0.006952 | 0xee...714d | |
| 07/07/2026 | 7:23:39 AM | sell | $73.5 | $63,274.15 | 0.04132 | 35.56 | 0.001161 | 0x49...6710 | |
| 07/07/2026 | 7:13:33 AM | sell | $10.16 | $63,294.63 | 0.005712 | 35.56 | 0.0001606 | 0xb1...443a | |
| 07/07/2026 | 7:13:23 AM | sell | $888.04 | $63,301.12 | 0.499 | 35.56 | 0.01402 | 0xf3...c2f0 | |
| 07/07/2026 | 7:13:23 AM | sell | $5,998.46 | $63,299.49 | 3.37 | 35.56 | 0.09476 | 0xe6...aa81 | |
| 07/07/2026 | 7:10:17 AM | sell | $0.08527 | $62,700.3 | 0.00004795 | 35.25 | 0.05136 | 0xfb...b099 | |
| 07/07/2026 | 7:06:57 AM | buy | $0.09571 | $63,809.56 | 0.00005382 | 35.88 | 0.0515 | 0xe6...4042 | |
| 07/07/2026 | 7:06:27 AM | buy | $0.08008 | $64,069.12 | 0.00004503 | 36.03 | 0.05125 | 0x50...a2ae | |
| 07/07/2026 | 7:06:35 AM | sell | $0.0932 | $62,977.99 | 0.00005241 | 35.41 | 0.05148 | 0x26...fbc1 | |
| 07/07/2026 | 7:06:09 AM | sell | $0.06407 | $62,820.37 | 0.00003601 | 35.3 | 0.05102 | 0xb4...8644 | |
| 07/07/2026 | 7:06:05 AM | buy | $0.07308 | $64,113.52 | 0.0000411 | 36.05 | 0.05114 | 0x38...9687 | |
| 07/07/2026 | 7:01:31 AM | sell | $40.21 | $63,251.11 | 0.02261 | 35.56 | 0.0006357 | 0x66...ce44 | |
| 07/07/2026 | 6:59:11 AM | sell | $9.98 | $63,227.49 | 0.005617 | 35.56 | 0.0001579 | 0xec...f675 | |
| 07/07/2026 | 6:58:27 AM | sell | $9.98 | $63,227.21 | 0.005617 | 35.56 | 0.0001579 | 0x3b...92b7 | |
| 07/07/2026 | 6:57:11 AM | sell | $0.9782 | $63,274.09 | 0.0005498 | 35.56 | 0.00001546 | 0xdf...2a02 | |
| 07/07/2026 | 6:56:01 AM | sell | $8.82 | $63,268.45 | 0.004963 | 35.56 | 0.0001395 | 0x50...eb71 |