WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,343.7
Price
35.68 WETH
TVL
$16.22M
MKT CAP
$2.69B
5m
0%
1h
-0.74%
4h
-1.00%
24h
1.69%
Share
TXNS
1K
Buys
663
Sells
687
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.56
Pooled WETH:
$4,873.01

cbBTC/WETH price stats on Base

As of July 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,343.7. cbBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $2,967,630.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,693,991,118.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,224,653.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,224,653.27.

The total transactions of cbBTC/WETH is 1350 in the last 24 hours, 663 of which are buy transactions, and 687 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,967,630.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.68, captured at 5:27 AM UTC.

The price of converting 1 cbBTC to USD is $63,343.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:07:01 AMbuy$0.09075$63,465.140.0000511235.740.05143
0x555...31E8
0x25...b798
07/06/20265:07:01 AMbuy$1.19$63,343.70.000675835.680.00001894
0x000...fd5A
0xde...ec10
07/06/20265:06:55 AMsell$7.57$63,015.830.00426935.490.0001202
0xFa8...9eb1
0xe0...1b85
07/06/20265:06:45 AMbuy$0.09565$63,345.460.0000538935.690.05151
0x555...31E8
0x82...4138
07/06/20265:06:41 AMbuy$0.07314$63,604.110.0000412135.830.05115
0x555...31E8
0x87...fffa
07/06/20265:05:49 AMbuy$0.1727$63,503.690.0000972635.760.05272
0x555...31E8
0xc3...f2cb
07/06/20265:03:41 AMsell$10.08$63,051.90.0056835.50.00016
0xFa8...9eb1
0xa5...d0f4
07/06/20265:02:09 AMsell$14.95$63,056.430.00842235.50.0002372
0x6C8...5eE3
0xe2...8cc3
07/06/20265:00:35 AMbuy$17.76$63,384.650.0135.680.0002802
0xFa8...9eb1
0xab...858d
07/06/20264:59:11 AMsell$6.31$63,132.310.0035535.50.0001
0x6C8...5eE3
0xa5...7f40
07/06/20264:58:21 AMbuy$0.7882$63,416.550.000443535.680.00001243
0x367...1278
0xef...5b41
07/06/20264:58:19 AMbuy$1.61$63,428.450.000909735.690.00002549
0x000...BC8d
0x67...3a99
07/06/20264:51:29 AMsell$320.09$63,215.380.179735.50.005063
0x919...15aC
0x43...bf7b
07/06/20264:50:05 AMsell$16.41$63,206.080.00922135.50.0002597
0xa67...3FBb
0xb2...1ebf
07/06/20264:48:39 AMsell$240.67$63,214.630.135135.50.003807
0xf42...acEc
0x3b...d997
07/06/20264:45:29 AMsell$3.99$63,227.850.00224235.50.00006317
0x000...b283
0x5f...71a8
07/06/20264:45:29 AMsell$4.06$63,220.730.00228135.490.00006427
0x000...6Cdd
0xd6...7a53
07/06/20264:44:35 AMsell$1.12$63,242.510.000631735.490.0000178
0x6d4...e36c
0x1f...d2dc
07/06/20264:43:21 AMsell$1,747.99$63,298.690.980435.50.02761
0xd3a...029E
0x2e...bd2a
07/06/20264:43:23 AMsell$5,205.36$63,296.942.9135.50.08223
0x969...5e48
0x7b...9f06