- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.4
- Pooled WETH:
- $6,408.89
cbBTC/WETH price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,278.63. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 18896 trades with trading volume of $61,142,373.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,017,358.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,035,921.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,035,921.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18896 in the last 24 hours, 9049 of which are buy transactions, and 9847 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,142,373.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.61, captured at 7:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,278.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:47:47 AM | sell | $6,688.13 | $77,278.63 | 3.16 | 36.61 | 0.08654 | 0xf8...40b6 | |
| 05/25/2026 | 7:47:45 AM | sell | $6,606.45 | $77,275.28 | 3.13 | 36.61 | 0.08549 | 0x0b...a701 | |
| 05/25/2026 | 7:47:37 AM | sell | $3,766.36 | $77,278.81 | 1.78 | 36.61 | 0.04873 | 0x11...232d | |
| 05/25/2026 | 7:47:35 AM | sell | $3,165.41 | $77,273.18 | 1.5 | 36.61 | 0.04096 | 0x01...6ce6 | |
| 05/25/2026 | 7:47:31 AM | sell | $8,697.7 | $77,265.18 | 4.12 | 36.61 | 0.1125 | 0x97...4fe9 | |
| 05/25/2026 | 7:47:29 AM | sell | $1,436.12 | $77,277.51 | 0.6805 | 36.62 | 0.01858 | 0x6f...1f8e | |
| 05/25/2026 | 7:47:25 AM | sell | $177.14 | $77,256.57 | 0.08396 | 36.61 | 0.002293 | 0x05...a0e8 | |
| 05/25/2026 | 7:47:25 AM | sell | $4,558.66 | $77,267.46 | 2.16 | 36.62 | 0.05899 | 0x25...f2d8 | |
| 05/25/2026 | 7:47:17 AM | buy | $177.14 | $77,283.16 | 0.08395 | 36.62 | 0.002292 | 0x12...4922 | |
| 05/25/2026 | 7:47:13 AM | sell | $10,153.17 | $77,292.34 | 4.81 | 36.62 | 0.1313 | 0x8d...6873 | |
| 05/25/2026 | 7:47:11 AM | sell | $8,366.88 | $77,334.96 | 3.96 | 36.62 | 0.1081 | 0x44...c8f8 | |
| 05/25/2026 | 7:47:01 AM | buy | $8,544.73 | $77,311.05 | 4.04 | 36.63 | 0.1105 | 0x76...a7c5 | |
| 05/25/2026 | 7:46:59 AM | buy | $6,409.02 | $77,297.1 | 3.03 | 36.62 | 0.08291 | 0x45...fe03 | |
| 05/25/2026 | 7:46:57 AM | sell | $4,977.82 | $77,292.62 | 2.35 | 36.62 | 0.0644 | 0x89...3a63 | |
| 05/25/2026 | 7:46:59 AM | sell | $5,502.78 | $77,289.06 | 2.6 | 36.62 | 0.07119 | 0xf3...e9bb | |
| 05/25/2026 | 7:46:53 AM | sell | $163.7 | $77,283.63 | 0.07759 | 36.63 | 0.002118 | 0x60...a52f | |
| 05/25/2026 | 7:46:55 AM | sell | $9,706.28 | $77,280.41 | 4.6 | 36.62 | 0.1255 | 0x68...2f07 | |
| 05/25/2026 | 7:46:45 AM | sell | $7,043 | $77,288.27 | 3.33 | 36.63 | 0.09112 | 0xe1...65ae | |
| 05/25/2026 | 7:46:39 AM | sell | $803.75 | $77,284 | 0.3809 | 36.63 | 0.0104 | 0x99...80fc | |
| 05/25/2026 | 7:46:33 AM | sell | $4,494.04 | $77,244.54 | 2.13 | 36.63 | 0.05817 | 0x86...dade |