Info about cbBTC-WETH pair
- Pooled cbBTC:
- 104.34
- Pooled WETH:
- $5,864.38
cbBTC/WETH price stats on Base
As of August 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,667.01. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $1,838,123.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,598,218.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,587,255.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,587,255.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 948 in the last 24 hours, 698 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,838,123.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.11, captured at 2:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,667.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:01:47 AM | sell | $19.55 | $63,667.01 | 0.01047 | 34.11 | 0.000307 | 0x29...9cf7 | |
| 08/04/2026 | 1:57:51 AM | buy | $9.33 | $63,995.07 | 0.005 | 34.28 | 0.0001458 | 0xbe...9927 | |
| 08/04/2026 | 1:54:41 AM | buy | $15.12 | $64,016.96 | 0.0081 | 34.28 | 0.0002362 | 0x60...746c | |
| 08/04/2026 | 1:52:33 AM | buy | $1,306.23 | $63,982.56 | 0.7 | 34.28 | 0.02041 | 0xa8...ef9a | |
| 08/04/2026 | 1:48:23 AM | buy | $16.76 | $63,874.51 | 0.009 | 34.28 | 0.0002624 | 0xfc...744e | |
| 08/04/2026 | 1:46:57 AM | buy | $0.09255 | $64,273.12 | 0.00004962 | 34.45 | 0.05144 | 0xf2...aa95 | |
| 08/04/2026 | 1:40:57 AM | buy | $0.1168 | $64,188.13 | 0.00006254 | 34.36 | 0.05182 | 0x8f...361d | |
| 08/04/2026 | 1:39:49 AM | sell | $4.81 | $63,463.98 | 0.002586 | 34.11 | 0.00007582 | 0x1f...4179 | |
| 08/04/2026 | 1:36:25 AM | sell | $4.44 | $63,447.25 | 0.002387 | 34.11 | 0.00007 | 0x0f...94b5 | |
| 08/04/2026 | 1:34:47 AM | sell | $9.26 | $63,506.36 | 0.004974 | 34.11 | 0.0001458 | 0xa9...4c09 | |
| 08/04/2026 | 1:34:37 AM | buy | $0.06838 | $63,908.87 | 0.00003673 | 34.33 | 0.05107 | 0x7d...efc5 | |
| 08/04/2026 | 1:34:07 AM | buy | $9.28 | $63,677.57 | 0.005 | 34.28 | 0.0001458 | 0x92...6575 | |
| 08/04/2026 | 1:33:25 AM | sell | $2.75 | $63,367.09 | 0.00148 | 34.11 | 0.00004341 | 0x56...64dc | |
| 08/04/2026 | 1:30:57 AM | buy | $0.07256 | $64,217.9 | 0.00003907 | 34.57 | 0.05113 | 0x3b...d57f | |
| 08/04/2026 | 1:28:07 AM | buy | $9.26 | $63,542.9 | 0.005 | 34.28 | 0.0001458 | 0xb9...3dec | |
| 08/04/2026 | 1:20:35 AM | buy | $2.24 | $63,560.71 | 0.001213 | 34.29 | 0.00003537 | 0xca...89fd | |
| 08/04/2026 | 1:20:35 AM | buy | $2.21 | $63,559.66 | 0.001194 | 34.29 | 0.00003482 | 0xe8...fe4a | |
| 08/04/2026 | 1:19:21 AM | buy | $0.682 | $63,562.81 | 0.0003681 | 34.31 | 0.00001073 | 0x90...8d34 | |
| 08/04/2026 | 1:17:17 AM | sell | $5.1 | $63,120.29 | 0.002756 | 34.11 | 0.00008081 | 0xc2...e707 | |
| 08/04/2026 | 1:16:31 AM | buy | $20.36 | $63,491.07 | 0.011 | 34.28 | 0.0003208 | 0xd2...0eb4 |