WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,323.96
Price
32.23 WETH
TVL
$13.44M
MKT CAP
$3.51B
5m
-0.07%
1h
-0.60%
4h
-0.96%
24h
-0.80%
Share
TXNS
1K
Buys
590
Sells
471
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
106.95
Pooled WETH:
$2,083.52

cbBTC/WETH price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,323.96. cbBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $3,211,579.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,505,761,044.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,439,595.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,439,595.04.

The total transactions of cbBTC/WETH is 1061 in the last 24 hours, 590 of which are buy transactions, and 471 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,211,579.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.23, captured at 9:09 PM UTC.

The price of converting 1 cbBTC to USD is $78,323.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:08:55 PMbuy$118.14$78,323.80.0486232.230.0015080xe5...dbfe
08/25/20269:08:55 PMbuy$179.03$78,323.240.0736832.230.0022850x06...d76b
08/25/20269:08:55 PMbuy$136.26$78,323.960.0560832.230.0017390x26...d5f8
08/25/20269:08:53 PMbuy$257.66$78,322.060.10632.230.0032890x86...5450
08/25/20269:08:53 PMbuy$779.39$78,322.670.320732.230.0099510xa1...2631
08/25/20269:08:51 PMbuy$215.21$78,349.570.0885432.230.0027460xb2...cf3d
08/25/20269:08:51 PMbuy$48.73$78,350.230.0200432.230.00062190xb1...e8e4
08/25/20269:08:51 PMbuy$434.84$78,349.950.178932.230.005550x86...36eb
08/25/20269:08:49 PMbuy$24.65$78,351.640.0101432.230.00031460x54...c916
08/25/20269:08:49 PMbuy$14.64$78,350.260.00602632.230.00018690x54...c916
08/25/20269:08:49 PMbuy$973.81$78,348.210.400632.230.012420x4e...5b82
08/25/20269:08:49 PMbuy$282.5$78,348.980.116232.230.0036050x4e...5b82
08/25/20269:08:49 PMbuy$96.8$78,349.640.0398232.230.0012350x54...c916
08/25/20269:08:49 PMbuy$107.6$78,349.720.0442732.230.0013730x4e...5b82
08/25/20269:08:49 PMbuy$47.5$78,349.720.0195432.230.00060630x54...c916
08/25/20269:08:15 PMbuy$31,710.94$77,901.2913.1132.210.4070x90...0b39
08/25/20269:08:19 PMbuy$30,399.47$77,930.4112.5732.220.390xc0...6129
08/25/20269:08:11 PMbuy$9,031.29$77,924.553.7232.160.11580x5f...7fe9
08/25/20269:08:11 PMbuy$257.75$77,920.450.106332.160.0033070x18...e812
08/25/20269:08:11 PMbuy$30,047.27$77,961.4412.432.180.38540xdd...1b60