WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,854.19
Price
33.36 WETH
TVL
$15.36M
MKT CAP
$3.99B
5m
-0.04%
1h
1.69%
4h
1.84%
24h
1.17%
Share
TXNS
640
Buys
478
Sells
162
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
96.58
Pooled WETH:
$2,891.42

cbBTC/WETH price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,854.19. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $1,309,571.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,989,854,145.92. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,364,687.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,364,687.14.

The total transactions of cbBTC/WETH is 640 in the last 24 hours, 478 of which are buy transactions, and 162 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,309,571.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.36, captured at 8:40 AM UTC.

The price of converting 1 cbBTC to USD is $83,854.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:35:45 AMbuy$2.25$83,854.190.000897333.360.00002689
0xE66...243d
0x64...1c6c
10/14/20268:34:59 AMbuy$2.98$83,885.080.00118733.360.00003559
0x286...d471
0xb6...42ef
10/14/20268:28:23 AMbuy$0.161$83,871.410.0000640533.360.05192
0xEc3...2d85
0xd3...dcf5
10/14/20268:24:39 AMbuy$0.1056$83,885.840.0000420333.360.05126
0xEc3...2d85
0xd8...05f7
10/14/20268:16:21 AMsell$0.1359$82,872.820.0000539132.870.05164
0xEc3...2d85
0xc5...0a74
10/14/20268:06:09 AMbuy$0.2685$84,186.730.000106633.410.05319
0x555...31E8
0x89...36f9
10/14/20268:06:09 AMbuy$0.2191$84,302.460.00008733.460.0526
0x555...31E8
0x89...36f9
10/14/20268:05:57 AMbuy$0.2017$84,053.40.0000801133.380.0524
0x555...31E8
0xca...3243
10/14/20268:05:49 AMbuy$0.1849$84,087.050.0000734933.40.0522
0x555...31E8
0x16...68f9
10/14/20268:05:49 AMbuy$0.4187$84,082.190.000166333.40.05498
0x555...31E8
0x16...68f9
10/14/20268:05:47 AMbuy$0.4781$84,029.820.000189933.380.05569
0x555...31E8
0x42...5d6c
10/14/20268:05:33 AMbuy$0.3086$84,088.350.000122633.410.05367
0x555...31E8
0x0a...a46f
10/14/20268:01:49 AMsell$0.1145$82,395.160.0000455932.790.05139
0xEc3...2d85
0xba...568c
10/14/20267:57:45 AMsell$0.1344$82,456.070.0000535732.870.05163
0xEc3...2d85
0x50...e964
10/14/20267:45:53 AMsell$0.08668$81,779.920.000034632.650.05106
0xEc3...2d85
0xba...6775
10/14/20267:39:47 AMsell$0.1492$82,460.780.0000595632.910.05181
0xEc3...2d85
0x77...ebcc
10/14/20267:30:51 AMsell$0.2517$82,807.510.000100533.050.05304
0xEc3...2d85
0x75...684a
10/14/20267:06:01 AMbuy$0.2225$83,659.750.0000887833.370.05266
0x555...31E8
0xba...088a
10/14/20267:05:45 AMbuy$0.4142$83,695.610.000165233.380.05495
0x555...31E8
0xc0...02e9
10/14/20267:05:45 AMbuy$0.3052$83,849.140.000121733.440.05364
0x555...31E8
0xc0...02e9