- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.64
- Pooled WETH:
- $3,582.03
cbBTC/WETH price stats on Base
As of January 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,996.88. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 12598 trades with trading volume of $71,083,639.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,643,411,627.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,463,632.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,463,632.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12598 in the last 24 hours, 6577 of which are buy transactions, and 6021 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $71,083,639.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.77, captured at 2:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,996.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:41:47 AM | buy | $17.83 | $89,996.88 | 0.0059 | 29.77 | 0.0001981 | 0x1d...6208 | |
| 01/22/2026 | 2:41:29 AM | sell | $24.22 | $89,936.16 | 0.008016 | 29.75 | 0.0002694 | 0xae...f7cc | |
| 01/22/2026 | 2:41:21 AM | buy | $3,378.24 | $90,005.4 | 1.11 | 29.77 | 0.03753 | 0x97...5133 | |
| 01/22/2026 | 2:41:05 AM | sell | $9.89 | $89,944.7 | 0.003273 | 29.75 | 0.00011 | 0x8b...71a1 | |
| 01/22/2026 | 2:40:37 AM | buy | $0.2115 | $90,004.97 | 0.00006997 | 29.77 | 0.05235 | 0xb6...1bc4 | |
| 01/22/2026 | 2:40:33 AM | buy | $2.19 | $90,004.97 | 0.0007256 | 29.77 | 0.00002437 | 0xd0...d5c4 | |
| 01/22/2026 | 2:39:25 AM | sell | $1,845.73 | $90,030.09 | 0.61 | 29.75 | 0.0205 | 0xfb...9ce0 | |
| 01/22/2026 | 2:39:25 AM | sell | $1,157.76 | $90,029.76 | 0.3826 | 29.75 | 0.01285 | 0x6f...8a3e | |
| 01/22/2026 | 2:39:03 AM | sell | $255.45 | $89,929.92 | 0.08453 | 29.75 | 0.00284 | 0x90...27a6 | |
| 01/22/2026 | 2:39:01 AM | sell | $867.19 | $89,930.04 | 0.2869 | 29.75 | 0.009642 | 0xd1...59af | |
| 01/22/2026 | 2:38:59 AM | sell | $868.78 | $89,930.22 | 0.2874 | 29.75 | 0.00966 | 0x3d...cbd5 | |
| 01/22/2026 | 2:38:57 AM | sell | $1,158.33 | $89,930.74 | 0.3833 | 29.75 | 0.01288 | 0x4e...cc6c | |
| 01/22/2026 | 2:38:55 AM | sell | $2,526.03 | $89,932.06 | 0.8358 | 29.75 | 0.02808 | 0xcc...6656 | |
| 01/22/2026 | 2:38:55 AM | sell | $306.42 | $89,932.83 | 0.1013 | 29.75 | 0.003407 | 0x30...d56d | |
| 01/22/2026 | 2:38:53 AM | sell | $24,955.49 | $89,937.09 | 8.25 | 29.76 | 0.2774 | 0x1b...959c | |
| 01/22/2026 | 2:38:55 AM | sell | $1,626.68 | $89,933.62 | 0.5382 | 29.76 | 0.01808 | 0x79...b871 | |
| 01/22/2026 | 2:38:55 AM | sell | $8.99 | $89,924.73 | 0.002975 | 29.75 | 0.0001 | 0x5f...63fa | |
| 01/22/2026 | 2:38:11 AM | sell | $2,266.3 | $89,940.68 | 0.7499 | 29.76 | 0.02519 | 0x6e...4e99 | |
| 01/22/2026 | 2:37:47 AM | buy | $1,028.97 | $89,998.06 | 0.3405 | 29.78 | 0.01143 | 0x2b...2ded | |
| 01/22/2026 | 2:37:41 AM | sell | $9,206.88 | $89,944.23 | 3.04 | 29.76 | 0.1023 | 0x71...259d |