- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 168.31
- Pooled WETH:
- $709.03
cbBTC/WETH price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,536.92. cbBTC price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $13,539,829.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,110,736,626.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,329,390.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,329,390.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2009 in the last 24 hours, 869 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $13,539,829.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.33, captured at 9:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,536.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:47:45 PM | sell | $0.9985 | $69,536.92 | 0.0004356 | 30.33 | 0.00001436 | 0xd0...fe34 | |
| 08/19/2026 | 9:47:17 PM | buy | $4,331.93 | $69,930.57 | 1.88 | 30.5 | 0.06194 | 0xe5...54eb | |
| 08/19/2026 | 9:46:33 PM | sell | $7,886.51 | $69,792.2 | 3.42 | 30.34 | 0.113 | 0xc0...0d6f | |
| 08/19/2026 | 9:46:31 PM | sell | $3,870.62 | $69,803.87 | 1.68 | 30.34 | 0.05545 | 0x5e...49eb | |
| 08/19/2026 | 9:46:31 PM | sell | $712.77 | $69,808.61 | 0.3098 | 30.34 | 0.01021 | 0xa6...de57 | |
| 08/19/2026 | 9:46:29 PM | sell | $7,878.44 | $69,720.74 | 3.42 | 30.35 | 0.113 | 0x80...5b73 | |
| 08/19/2026 | 9:46:27 PM | sell | $32.44 | $69,727.2 | 0.01412 | 30.35 | 0.0004652 | 0x80...1c86 | |
| 08/19/2026 | 9:46:15 PM | sell | $7,877.05 | $69,708.44 | 3.43 | 30.35 | 0.113 | 0xb9...fc93 | |
| 08/19/2026 | 9:46:13 PM | sell | $897.38 | $69,791.15 | 0.3908 | 30.39 | 0.01285 | 0xbb...aa45 | |
| 08/19/2026 | 9:46:13 PM | sell | $3,748 | $69,719.63 | 1.63 | 30.36 | 0.05375 | 0x00...5774 | |
| 08/19/2026 | 9:46:13 PM | sell | $6,725.56 | $69,786.96 | 2.92 | 30.39 | 0.09637 | 0x92...c850 | |
| 08/19/2026 | 9:46:13 PM | sell | $51,649.54 | $69,754.48 | 22.49 | 30.37 | 0.7404 | 0x69...01f5 | |
| 08/19/2026 | 9:46:11 PM | buy | $1 | $70,081.18 | 0.000439 | 30.57 | 0.00001436 | 0xd6...f92f | |
| 08/19/2026 | 9:45:53 PM | sell | $23,578.46 | $69,473.32 | 10.31 | 30.4 | 0.3393 | 0xbb...75b4 | |
| 08/19/2026 | 9:45:51 PM | sell | $5,052.54 | $69,146.85 | 2.22 | 30.44 | 0.07306 | 0x4f...d64c | |
| 08/19/2026 | 9:45:51 PM | sell | $33,563.79 | $69,111.25 | 14.77 | 30.43 | 0.4856 | 0x74...6e1d | |
| 08/19/2026 | 9:42:07 PM | sell | $557.48 | $69,545.33 | 0.244 | 30.44 | 0.008016 | 0xc4...6318 | |
| 08/19/2026 | 9:42:07 PM | sell | $2,269.55 | $69,548.48 | 0.9936 | 30.44 | 0.03263 | 0x0c...67be | |
| 08/19/2026 | 9:42:05 PM | sell | $1,221.95 | $69,551.87 | 0.5349 | 30.45 | 0.01756 | 0x0d...df49 | |
| 08/19/2026 | 9:41:31 PM | sell | $1,150.46 | $69,142.98 | 0.5066 | 30.45 | 0.01663 | 0x4b...d6c6 |