Info about cbBTC-WETH pair
- Pooled cbBTC:
- 139.1
- Pooled WETH:
- $7,306.13
cbBTC/WETH price stats on Base
As of March 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,806.64. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10337 trades with trading volume of $45,822,473.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,283,614,611.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,766,607.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,766,607.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10337 in the last 24 hours, 4996 of which are buy transactions, and 5341 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,822,473.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.87, captured at 1:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,806.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:55:45 PM | buy | $3,020.11 | $69,841 | 1.46 | 33.89 | 0.04324 | 0x8c...d7b2 | |
| 03/12/2026 | 1:55:45 PM | buy | $5,248.55 | $69,839.89 | 2.54 | 33.88 | 0.07515 | 0x89...e74a | |
| 03/12/2026 | 1:55:45 PM | buy | $15,375.48 | $69,837.99 | 7.46 | 33.88 | 0.2201 | 0x97...7e96 | |
| 03/12/2026 | 1:55:41 PM | buy | $6,037 | $69,835.62 | 2.92 | 33.88 | 0.08644 | 0x21...ed9a | |
| 03/12/2026 | 1:55:41 PM | sell | $76.5 | $69,806.64 | 0.03712 | 33.87 | 0.001096 | 0x01...9388 | |
| 03/12/2026 | 1:55:35 PM | buy | $5,340.38 | $69,806.9 | 2.59 | 33.88 | 0.0765 | 0x95...693e | |
| 03/12/2026 | 1:55:31 PM | buy | $413.28 | $69,824.18 | 0.2005 | 33.88 | 0.005918 | 0x45...ed0e | |
| 03/12/2026 | 1:55:27 PM | buy | $25.35 | $69,839.5 | 0.0123 | 33.88 | 0.0003629 | 0x96...e5cc | |
| 03/12/2026 | 1:55:15 PM | buy | $39.23 | $69,832.87 | 0.01903 | 33.88 | 0.0005618 | 0x20...fc92 | |
| 03/12/2026 | 1:55:17 PM | buy | $76.5 | $69,832.73 | 0.03712 | 33.88 | 0.001095 | 0xf5...2bb1 | |
| 03/12/2026 | 1:54:57 PM | sell | $73.1 | $69,888.01 | 0.03543 | 33.87 | 0.001046 | 0x2b...5d8d | |
| 03/12/2026 | 1:54:33 PM | buy | $2,221.17 | $69,932.95 | 1.07 | 33.88 | 0.03176 | 0x63...85b6 | |
| 03/12/2026 | 1:54:33 PM | sell | $0.1006 | $69,436.98 | 0.00004878 | 33.64 | 0.05145 | 0x63...85b6 | |
| 03/12/2026 | 1:54:19 PM | buy | $6,143.87 | $69,946.24 | 2.97 | 33.88 | 0.08783 | 0xc9...8b01 | |
| 03/12/2026 | 1:54:11 PM | sell | $102.9 | $69,923.52 | 0.04984 | 33.87 | 0.001471 | 0x17...8553 | |
| 03/12/2026 | 1:54:13 PM | sell | $857.93 | $69,923.49 | 0.4155 | 33.87 | 0.01226 | 0x35...306c | |
| 03/12/2026 | 1:54:11 PM | sell | $1,161.89 | $69,923.93 | 0.5628 | 33.87 | 0.01661 | 0x61...6fda | |
| 03/12/2026 | 1:54:11 PM | buy | $14,881.38 | $69,949.62 | 7.2 | 33.88 | 0.2127 | 0x37...f923 | |
| 03/12/2026 | 1:53:47 PM | buy | $6,027.34 | $69,957.47 | 2.91 | 33.87 | 0.08615 | 0x6e...368c | |
| 03/12/2026 | 1:53:47 PM | buy | $3,563.82 | $69,955.32 | 1.72 | 33.87 | 0.05094 | 0xf4...56da |