- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 184.86
- Pooled WETH:
- $5,408.61
cbBTC/WETH price stats on Base
As of March 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,479.02. cbBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 8587 trades with trading volume of $41,407,448.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,337,930,688.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,310,508.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,310,508.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8587 in the last 24 hours, 4331 of which are buy transactions, and 4256 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,407,448.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 6:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,479.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:56:09 PM | sell | $2,786.21 | $69,479.48 | 1.31 | 32.77 | 0.0401 | 0x4a...edb7 | |
| 03/24/2026 | 6:56:11 PM | sell | $1,062.46 | $69,479.02 | 0.5011 | 32.77 | 0.01529 | 0xd8...a5ad | |
| 03/24/2026 | 6:56:05 PM | sell | $3,889.19 | $69,480.47 | 1.83 | 32.77 | 0.05597 | 0xc1...bedb | |
| 03/24/2026 | 6:56:03 PM | sell | $9,286.36 | $69,466.84 | 4.38 | 32.77 | 0.1336 | 0xf4...1c62 | |
| 03/24/2026 | 6:53:33 PM | sell | $5,901.7 | $69,490.48 | 2.78 | 32.77 | 0.08492 | 0x7c...a003 | |
| 03/24/2026 | 6:52:13 PM | buy | $5,998.97 | $69,481.63 | 2.83 | 32.78 | 0.08633 | 0x65...a8ee | |
| 03/24/2026 | 6:51:57 PM | buy | $2,010.6 | $69,479.06 | 0.9488 | 32.78 | 0.02893 | 0xb1...c932 | |
| 03/24/2026 | 6:52:01 PM | buy | $652.66 | $69,479.82 | 0.308 | 32.78 | 0.009393 | 0x8d...686a | |
| 03/24/2026 | 6:51:49 PM | buy | $5,403.14 | $69,501.62 | 2.54 | 32.78 | 0.07774 | 0x86...4579 | |
| 03/24/2026 | 6:51:45 PM | buy | $2,184.44 | $69,499.73 | 1.03 | 32.78 | 0.03143 | 0x7e...39e1 | |
| 03/24/2026 | 6:51:35 PM | buy | $2,393.64 | $69,499.95 | 1.12 | 32.78 | 0.03444 | 0xbf...4bbc | |
| 03/24/2026 | 6:50:23 PM | sell | $4,503.01 | $69,426.96 | 2.12 | 32.77 | 0.06485 | 0x21...bb8f | |
| 03/24/2026 | 6:50:25 PM | sell | $6,508.63 | $69,424.75 | 3.07 | 32.77 | 0.09375 | 0x5d...e977 | |
| 03/24/2026 | 6:50:17 PM | sell | $2,429.48 | $69,428.24 | 1.14 | 32.77 | 0.03499 | 0x8d...7c56 | |
| 03/24/2026 | 6:50:15 PM | sell | $1,397.03 | $69,429.06 | 0.6594 | 32.77 | 0.02012 | 0x0b...6a65 | |
| 03/24/2026 | 6:50:11 PM | sell | $377.85 | $69,434.28 | 0.1783 | 32.77 | 0.005441 | 0x7d...b9f7 | |
| 03/24/2026 | 6:50:13 PM | sell | $9,654.76 | $69,427.27 | 4.55 | 32.77 | 0.139 | 0xb9...4a77 | |
| 03/24/2026 | 6:50:13 PM | sell | $12,588.58 | $69,431.99 | 5.94 | 32.77 | 0.1813 | 0x4f...495d | |
| 03/24/2026 | 6:50:13 PM | sell | $835.11 | $69,423.66 | 0.3942 | 32.77 | 0.01202 | 0xb5...dda3 | |
| 03/24/2026 | 6:50:13 PM | sell | $2,255.66 | $69,430.55 | 1.06 | 32.77 | 0.03248 | 0x72...ca5d |