WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,381.65
Price
28.17 WETH
TVL
$21.22M
MKT CAP
$2.37B
5m
0.05%
1h
0.04%
4h
0.36%
24h
-1.87%
Share
TXNS
25K
Buys
12K
Sells
12K
Volume
141M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.21
Pooled WETH:
$2,891.66

cbBTC/WETH price stats on Base

As of December 11, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,381.65. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 24563 trades with trading volume of $140,527,370.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,543,996.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,224,789.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,224,789.27.

The total transactions of cbBTC/WETH is 24563 in the last 24 hours, 12176 of which are buy transactions, and 12387 are sales transactions.

cbBTC/WETH pool has a trading volume of $140,527,370.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.17, captured at 12:33 PM UTC.

The price of converting 1 cbBTC to USD is $90,381.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202512:33:33 PMsell$1,388.8$90,381.650.43328.170.015360x03...5037
12/11/202512:33:33 PMsell$8,274.82$90,384.462.5728.180.091550x07...08f4
12/11/202512:33:31 PMsell$1,254.86$90,394.660.391228.180.013880x39...ddd7
12/11/202512:33:31 PMsell$21,931.39$90,386.786.8328.180.24260x8b...1bfd
12/11/202512:33:31 PMsell$2,060.25$90,393.690.642428.180.022790x4b...502f
12/11/202512:33:31 PMsell$1,406.37$90,395.430.438528.180.015550x12...b6c0
12/11/202512:33:21 PMsell$317.28$90,398.580.0989328.180.0035090xad...86a3
12/11/202512:33:21 PMsell$4,896$90,397.241.5228.180.054160x42...d2a9
12/11/202512:33:21 PMsell$570.17$90,398.920.177728.180.0063070x89...a57a
12/11/202512:32:55 PMbuy$317.5$90,460.840.09928.20.0035090xdd...d8e2
12/11/202512:32:49 PMsell$317.26$90,398.760.0989228.180.0035090x39...f5e8
12/11/202512:32:49 PMsell$62.25$90,398.530.0194128.180.00068860x92...238f
12/11/202512:32:43 PMsell$1,993.01$90,388.170.621528.180.022040x83...787d
12/11/202512:32:41 PMsell$8,913.8$90,391.612.7728.180.098610x91...d634
12/11/202512:32:39 PMbuy$317.46$90,455.850.09928.20.003509
-
0xb6...34e2
12/11/202512:32:35 PMsell$3,394.77$90,379.511.0528.190.03756
-
0x0e...a622
12/11/202512:32:15 PMsell$3,009.23$90,333.940.939128.190.033310x2d...77c4
12/11/202512:32:13 PMsell$1,190.06$90,344.280.371428.190.013170x16...1488
12/11/202512:32:13 PMsell$3,999.72$90,335.961.2428.190.044270xa6...0e80
12/11/202512:32:13 PMsell$11,295.09$90,340.673.5228.190.1250x59...a234