WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,621.36
Price
33.91 WETH
TVL
$10.49M
MKT CAP
$3.98B
5m
0.05%
1h
-0.30%
4h
-0.32%
24h
1.10%
Share
TXNS
662
Buys
415
Sells
247
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.71
Pooled WETH:
$2,619.95

cbBTC/WETH price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,621.36. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,219,872.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,981,508,753.71. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $10,489,365.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $10,489,365.66.

The total transactions of cbBTC/WETH is 662 in the last 24 hours, 415 of which are buy transactions, and 247 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,219,872.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.91, captured at 6:26 AM UTC.

The price of converting 1 cbBTC to USD is $82,621.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:26:43 AMbuy$1,471.89$82,621.360.604233.910.01781
0xb9d...2D8B
0x87...cb3d
10/21/20266:25:47 AMbuy$5,425.12$82,627.892.2233.910.06565
0xddD...9a85
0xb3...867d
10/21/20266:21:57 AMbuy$799.84$82,583.540.328433.910.009685
0x777...B2a2
0x8b...1b85
10/21/20266:21:57 AMbuy$2,953.6$82,579.881.2133.910.03576
0xaB8...76e0
0x66...6971
10/21/20266:21:31 AMbuy$1,404.25$82,601.250.576533.910.017
0x097...14b0
0x2a...f06a
10/21/20266:21:27 AMbuy$1,192.82$82,601.40.489733.910.01444
0x4ab...2508
0xc5...1082
10/21/20266:21:23 AMbuy$999.31$82,625.730.410133.910.01209
0x596...62bE
0xa5...b4da
10/21/20266:06:03 AMbuy$0.2053$82,796.890.0000842633.970.05248
0x555...31E8
0x57...7129
10/21/20266:06:01 AMbuy$0.3234$82,725.480.000132733.940.05391
0x555...31E8
0x8d...5eca
10/21/20266:05:59 AMbuy$0.2433$82,766.870.0000998533.960.05294
0x555...31E8
0x80...674e
10/21/20266:05:49 AMbuy$0.3701$82,803.970.000151833.970.05447
0x555...31E8
0xee...7b66
10/21/20266:05:45 AMbuy$0.1736$82,673.330.0000712333.920.0521
0x555...31E8
0xaf...169c
10/21/20266:05:43 AMbuy$0.1401$82,950.110.000057534.020.05169
0x555...31E8
0x4a...0f78
10/21/20265:59:13 AMbuy$0.1462$82,626.430.0000600233.910.05177
0xEc3...2d85
0xd2...a4ca
10/21/20265:35:35 AMsell$0.1092$81,543.350.0000446533.320.05134
0xEc3...2d85
0xbd...753f
10/21/20265:34:57 AMsell$0.1084$81,540.640.0000443133.310.05133
0xEc3...2d85
0xf7...5436
10/21/20265:29:01 AMbuy$0.1673$82,870.690.0000684933.910.05202
0xEc3...2d85
0x6e...fff6
10/21/20265:19:05 AMbuy$0.1567$82,960.820.0000640933.910.05189
0xEc3...2d85
0x5e...d714
10/21/20265:06:11 AMbuy$0.2386$83,144.430.0000974333.940.05287
0x555...31E8
0x04...c61e
10/21/20265:06:05 AMbuy$0.3243$83,154.250.000132433.960.0539
0x555...31E8
0xf2...94b0