WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,684.6
Price
33.96 WETH
TVL
$17.87M
MKT CAP
$3.98B
5m
0%
1h
0.43%
4h
0.17%
24h
1.13%
Share
TXNS
685
Buys
390
Sells
295
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.34
Pooled WETH:
$2,538.77

cbBTC/WETH price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,684.6. cbBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $1,311,729.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,984,556,276.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,866,942.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,866,942.13.

The total transactions of cbBTC/WETH is 685 in the last 24 hours, 390 of which are buy transactions, and 295 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,311,729.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.96, captured at 8:43 PM UTC.

The price of converting 1 cbBTC to USD is $82,684.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:24:41 PMbuy$0.1248$82,684.60.0000512933.960.05151
0xEc3...2d85
0x23...7546
10/20/20268:14:49 PMsell$122.34$82,342.730.0502133.790.001485
0x7AB...511d
0xcf...b672
10/20/20268:06:17 PMbuy$0.2038$82,879.210.0000836934.020.05246
0x555...31E8
0x57...bfe3
10/20/20268:06:11 PMbuy$0.139$82,754.220.0000570833.970.05168
0x555...31E8
0x15...7b57
10/20/20268:06:11 PMbuy$0.2415$82,737.960.0000991933.970.05292
0x555...31E8
0x15...7b57
10/20/20268:06:05 PMbuy$0.3211$82,781.560.000131833.980.05388
0x555...31E8
0x95...0dc6
10/20/20268:06:03 PMbuy$0.1723$82,863.140.0000707534.010.05208
0x555...31E8
0x57...5d83
10/20/20268:05:49 PMbuy$0.1171$83,110.70.0000480834.10.05141
0x555...31E8
0x84...5b5d
10/20/20268:05:43 PMbuy$0.08439$83,557.290.0000346434.290.05101
0x555...31E8
0x64...5681
10/20/20268:05:39 PMbuy$0.3675$82,774.320.000150833.970.05444
0x555...31E8
0x10...7af0
10/20/20267:59:03 PMbuy$0.1348$82,716.910.0000553633.960.05163
0xEc3...2d85
0xfc...d1cc
10/20/20267:55:03 PMbuy$0.1142$82,795.80.0000468733.960.05138
0xEc3...2d85
0x0a...6b8e
10/20/20267:45:19 PMsell$0.1081$81,334.720.0000443833.370.05133
0xEc3...2d85
0x5b...c106
10/20/20267:39:51 PMbuy$825.23$82,594.570.339333.960.009991
0xB21...CB2D
0x3e...4045
10/20/20267:29:33 PMsell$0.4596$81,935.050.000189433.760.05561
0x93c...e9D5
0xbd...eda3
10/20/20267:26:41 PMbuy$2,114.22$82,319.610.872433.960.02568
0x857...9CE0
0x42...70b5
10/20/20267:24:39 PMbuy$3,187.8$82,328.841.3133.960.03872
0xb86...4d06
0x89...249d
10/20/20267:24:41 PMbuy$4,022.63$82,335.411.6533.960.04885
0xaF9...2600
0x20...ffb5
10/20/20267:24:41 PMbuy$1,946.07$82,341.20.802833.960.02363
0xcE0...3C28
0x49...2b7f
10/20/20267:24:37 PMbuy$1,402.36$82,335.160.578433.960.01703
0x9A3...78f1
0x02...6d30