WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,229.11
Price
32.47 WETH
TVL
$18.61M
MKT CAP
$3.66B
5m
0.04%
1h
0.85%
4h
2.81%
24h
4.55%
Share
TXNS
750
Buys
465
Sells
285
Volume
990K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.26
Pooled WETH:
$3,437.47

cbBTC/WETH price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,229.11. cbBTC price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $990,062.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,664,269,997.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,609,899.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,609,899.05.

The total transactions of cbBTC/WETH is 750 in the last 24 hours, 465 of which are buy transactions, and 285 are sales transactions.

cbBTC/WETH pool has a trading volume of $990,062.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.47, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $81,229.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:00:19 PMbuy$99.4$81,229.110.0397432.470.001223
0x736...6ca8
0x25...5135
09/03/20265:55:09 PMbuy$100.6$81,198.240.0402432.470.001239
0x1F2...63A3
0xb7...608c
09/03/20265:50:35 PMsell$9.48$80,995.010.00378332.310.000117
0x674...8ff3
0xe6...70e4
09/03/20265:46:47 PMsell$7.01$80,956.540.00279832.310.0000866
0x674...8ff3
0x08...7c2c
09/03/20265:39:47 PMsell$14.2$80,920.750.00567132.310.0001754
0x5F9...770A
0xdc...d8e1
09/03/20265:38:25 PMbuy$3.33$81,305.610.00133132.480.000041
0x2BE...5980
0x13...7b31
09/03/20265:37:59 PMbuy$14.27$81,339.850.005732.480.0001754
0x5F9...770A
0x08...47b1
09/03/20265:35:49 PMsell$193.2$80,860.380.0772232.310.002389
0x000...b893
0xe5...f719
09/03/20265:35:33 PMbuy$6.96$81,274.010.00278132.480.00008564
0x000...efB3
0x72...4325
09/03/20265:35:33 PMsell$0.1548$80,641.190.0000618832.220.05192
0x000...efB3
0x72...4325
09/03/20265:33:51 PMsell$7.51$80,868.990.00300332.310.00009294
0x96B...0220
0xfb...9c7c
09/03/20265:32:35 PMbuy$0.3651$81,321.570.00014632.520.05449
0x000...0D0B
0x78...7983
09/03/20265:32:35 PMbuy$10.63$81,213.490.00425332.480.0001309
0x000...8897
0xe2...fe36
09/03/20265:18:33 PMbuy$10.13$81,204.420.00405332.480.0001247
0x4D1...ab26
0xfa...10af
09/03/20265:12:51 PMbuy$30.36$81,105.670.0121632.480.0003744
0xaCf...a902
0x96...b787
09/03/20265:07:07 PMbuy$0.6914$81,066.170.000277232.50.05853
0x555...31E8
0x25...96e8
09/03/20265:06:47 PMbuy$0.4521$81,030.950.000181332.50.05558
0x555...31E8
0xba...5ca7
09/03/20265:06:31 PMbuy$0.3644$81,162.570.000146132.540.05449
0x555...31E8
0x94...a80d
09/03/20265:06:19 PMbuy$0.09872$81,592.10.0000395732.70.05121
0x555...31E8
0xca...0532
09/03/20265:06:15 PMbuy$0.3155$81,108.940.000126432.50.05389
0x555...31E8
0x3b...8736