- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.84
- Pooled WETH:
- $6,479.46
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,568.98. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 13722 trades with trading volume of $47,438,676.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,123,376.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,539,449.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,539,449.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13722 in the last 24 hours, 6595 of which are buy transactions, and 7127 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,438,676.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.56, captured at 10:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,568.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:03:17 AM | sell | $1,600.29 | $76,568.98 | 0.7641 | 36.56 | 0.02089 | 0xff...d70f | |
| 05/26/2026 | 10:03:15 AM | sell | $803.98 | $76,569.78 | 0.3838 | 36.56 | 0.0105 | 0x92...9642 | |
| 05/26/2026 | 10:03:11 AM | sell | $804.07 | $76,578.52 | 0.3839 | 36.56 | 0.0105 | 0x4b...4207 | |
| 05/26/2026 | 10:03:11 AM | sell | $796.41 | $76,578.01 | 0.3802 | 36.56 | 0.0104 | 0xe3...882b | |
| 05/26/2026 | 10:03:05 AM | sell | $5,312.51 | $76,564.47 | 2.53 | 36.56 | 0.06938 | 0x6f...6a17 | |
| 05/26/2026 | 10:02:51 AM | sell | $2.38 | $76,596.86 | 0.00114 | 36.55 | 0.0000312 | 0xc4...bfe0 | |
| 05/26/2026 | 10:02:51 AM | sell | $8.44 | $76,607.52 | 0.004029 | 36.56 | 0.0001102 | 0x64...96cf | |
| 05/26/2026 | 10:02:43 AM | buy | $1,492.75 | $76,595.03 | 0.7128 | 36.57 | 0.01948 | 0x21...03ae | |
| 05/26/2026 | 10:02:41 AM | buy | $1,956.3 | $76,586.95 | 0.9341 | 36.57 | 0.02554 | 0xd8...6f1f | |
| 05/26/2026 | 10:02:37 AM | buy | $2,887.12 | $76,560.49 | 1.37 | 36.57 | 0.03771 | 0xf7...eb48 | |
| 05/26/2026 | 10:02:27 AM | buy | $4,947.68 | $76,568.78 | 2.36 | 36.56 | 0.06461 | 0xdf...827a | |
| 05/26/2026 | 10:02:25 AM | sell | $3,594.74 | $76,550.62 | 1.71 | 36.56 | 0.04695 | 0xf7...b168 | |
| 05/26/2026 | 10:02:25 AM | buy | $4,431.4 | $76,574.27 | 2.11 | 36.57 | 0.05787 | 0xa4...f18c | |
| 05/26/2026 | 10:02:09 AM | sell | $3,997.02 | $76,593.17 | 1.9 | 36.56 | 0.05218 | 0x0d...371c | |
| 05/26/2026 | 10:02:05 AM | sell | $6,951.1 | $76,582.8 | 3.31 | 36.56 | 0.09076 | 0x96...3b17 | |
| 05/26/2026 | 10:01:59 AM | buy | $267.67 | $76,600.83 | 0.1278 | 36.57 | 0.003494 | 0x69...bf4b | |
| 05/26/2026 | 10:01:45 AM | sell | $226.74 | $76,577.2 | 0.1082 | 36.56 | 0.002961 | 0x80...f922 | |
| 05/26/2026 | 10:01:27 AM | buy | $226.74 | $76,563.17 | 0.1083 | 36.57 | 0.002961 | 0xad...c7d9 | |
| 05/26/2026 | 10:00:57 AM | sell | $187.56 | $76,588.69 | 0.08955 | 36.56 | 0.002449 | 0xe0...0627 | |
| 05/26/2026 | 10:00:55 AM | sell | $1,536.52 | $76,581.44 | 0.7336 | 36.56 | 0.02006 | 0x01...ad3e |