WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,407.56
Price
35.85 WETH
TVL
$13.53M
MKT CAP
$2.49B
5m
0.06%
1h
-0.67%
4h
-0.55%
24h
-3.00%
Share
TXNS
66K
Buys
29K
Sells
37K
Volume
228M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
69.6
Pooled WETH:
$5,157.37

cbBTC/WETH price stats on Base

As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,407.56. cbBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 66400 trades with trading volume of $227,755,014.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,492,511,911.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,534,865.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,534,865.52.

The total transactions of cbBTC/WETH is 66400 in the last 24 hours, 29204 of which are buy transactions, and 37196 are sales transactions.

cbBTC/WETH pool has a trading volume of $227,755,014.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.85, captured at 8:37 PM UTC.

The price of converting 1 cbBTC to USD is $63,407.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:36:41 PMbuy$9,839.22$63,402.755.5635.840.1551
0x73b...0F41
0x72...67b6
06/04/20268:36:51 PMbuy$704.21$63,407.990.398135.850.0111
0xD0d...5BeA
0x06...a66c
06/04/20268:36:45 PMsell$7.08$63,398.340.00400535.840.0001117
0x3Be...cAAF
0xaa...517c
06/04/20268:36:51 PMsell$79.74$63,401.470.0450835.840.001257
0xD0d...5BeA
0xd4...a8ec
06/04/20268:36:53 PMbuy$1,407.75$63,408.630.795935.850.0222
0xD0d...5BeA
0x87...dffe
06/04/20268:36:47 PMsell$282.5$63,401.370.159735.840.004455
0xC38...d0EA
0x99...cb9d
06/04/20268:36:45 PMsell$346.25$63,400.930.195735.840.005461
0x3Be...cAAF
0x64...3e81
06/04/20268:36:45 PMsell$150.65$63,401.150.0851735.840.002376
0x375...C524
0xf0...f7e8
06/04/20268:36:47 PMbuy$1,055.23$63,407.560.596635.850.01664
0xD0d...5BeA
0xfb...cc4a
06/04/20268:36:39 PMbuy$320.58$63,399.280.181235.840.005056
0xB1e...9019
0x1d...f772
06/04/20268:36:43 PMbuy$2,110.58$63,406.871.1935.850.03328
0xD0d...5BeA
0xf9...a646
06/04/20268:36:37 PMsell$2,573.44$63,392.781.4535.840.04059
0xF04...13A1
0xe9...d7c1
06/04/20268:36:39 PMbuy$1,325.95$63,398.70.749735.840.02091
0x297...6a0f
0xac...07b9
06/04/20268:36:45 PMsell$71.81$63,400.680.040635.840.001132
0x3Be...cAAF
0x1b...8793
06/04/20268:36:21 PMbuy$1,386.71$63,417.880.783435.830.02186
0x172...5B4B
0x39...4312
06/04/20268:36:23 PMbuy$2,278.58$63,434.831.2835.840.03592
0xE82...25e7
0x96...bd6d
06/04/20268:36:21 PMsell$47.85$63,416.60.0270335.830.0007545
0x5da...0418
0x9c...7959
06/04/20268:36:29 PMbuy$7,377.89$63,446.044.1635.840.1162
0x3FF...C38f
0x54...f5d0
06/04/20268:36:31 PMsell$4,095.29$63,440.752.3135.840.06455
0xF04...13A1
0x48...058c
06/04/20268:36:27 PMsell$36.17$63,437.570.0204335.840.0005702
0x3Be...cAAF
0xb8...9a63