WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,657.43
Price
32.96 WETH
TVL
$15.84M
MKT CAP
$3.91B
5m
-0.70%
1h
-0.01%
4h
-0.51%
24h
0.33%
Share
TXNS
409
Buys
267
Sells
142
Volume
527K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
86.87
Pooled WETH:
$3,451.94

cbBTC/WETH price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,657.43. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $526,770.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,913,926.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,837,731.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,837,731.87.

The total transactions of cbBTC/WETH is 409 in the last 24 hours, 267 of which are buy transactions, and 142 are sales transactions.

cbBTC/WETH pool has a trading volume of $526,770.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.96, captured at 9:11 PM UTC.

The price of converting 1 cbBTC to USD is $82,657.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:09:07 PMsell$0.7331$82,657.430.000292332.960.05887
0xA9E...CFD2
0x7d...0dea
10/10/20269:06:19 PMbuy$0.2222$83,223.340.0000885933.180.05267
0x555...31E8
0x08...fe60
10/10/20269:06:11 PMbuy$0.4135$83,206.830.000164833.170.05497
0x555...31E8
0xeb...c687
10/10/20269:06:07 PMbuy$0.2653$83,187.680.000105733.160.05319
0x555...31E8
0x94...24a2
10/10/20269:06:01 PMbuy$0.183$83,209.260.0000729733.160.0522
0x555...31E8
0xd4...2073
10/10/20269:05:51 PMbuy$0.3046$83,240.370.000121433.180.05366
0x555...31E8
0x58...5753
10/10/20269:05:49 PMbuy$0.4723$83,302.210.000188233.20.05567
0x555...31E8
0x81...6d2e
10/10/20269:05:49 PMbuy$0.1607$83,313.480.000064133.210.05193
0x555...31E8
0x81...6d2e
10/10/20268:17:39 PMsell$74.17$82,668.180.029632.980.0008972
0x18c...9083
0x7d...3066
10/10/20268:06:07 PMbuy$0.2656$83,539.790.000105733.250.05318
0x555...31E8
0xde...9a25
10/10/20268:06:03 PMbuy$0.3052$83,404.870.000121533.20.05366
0x555...31E8
0xfa...49ad
10/10/20268:05:57 PMbuy$0.4729$83,411.420.000188233.20.05567
0x555...31E8
0x42...8aef
10/10/20268:05:49 PMbuy$0.2167$83,355.360.0000862933.180.0526
0x555...31E8
0x71...f394
10/10/20268:05:37 PMbuy$0.4139$83,280.760.000164833.160.05497
0x555...31E8
0x85...6dbb
10/10/20268:05:31 PMbuy$0.1825$83,355.260.000072733.190.05219
0x555...31E8
0x2f...d8d6
10/10/20267:47:35 PMsell$198.77$82,952.260.0790532.980.002396
0xA25...631b
0x2e...7eaf
10/10/20267:46:57 PMsell$49.68$82,961.30.0197532.980.0005989
0x836...f8e4
0xa8...4d3c
10/10/20267:41:03 PMsell$698.58$83,022.80.277532.980.008414
0x8d0...8516
0x34...427d
10/10/20267:40:41 PMsell$8,034.02$83,038.083.1932.990.09675
0xBcE...aDf0
0xfa...b292
10/10/20267:40:39 PMsell$2,737.02$83,025.461.0832.990.03296
0xE9E...Db6e
0x74...6d43