- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.8
- Pooled WETH:
- $4,503.84
cbBTC/WETH price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,257.3. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3823 trades with trading volume of $2,212,720.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,820,206,087.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,138,149.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,138,149.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3823 in the last 24 hours, 1791 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,212,720.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.55, captured at 4:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,257.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:48:45 AM | buy | $149.59 | $64,257.3 | 0.08044 | 34.55 | 0.002328 | 0x05...75ed | |
| 07/25/2026 | 4:48:25 AM | buy | $146.17 | $64,257.48 | 0.0786 | 34.55 | 0.002274 | 0x3c...aab2 | |
| 07/25/2026 | 4:46:17 AM | buy | $5.16 | $64,277.81 | 0.002775 | 34.55 | 0.00008033 | 0x9e...e5a6 | |
| 07/25/2026 | 4:36:13 AM | sell | $11.29 | $63,863.46 | 0.006082 | 34.37 | 0.0001769 | 0xa4...6831 | |
| 07/25/2026 | 4:27:43 AM | sell | $1.1 | $63,873.24 | 0.0005969 | 34.36 | 0.00001737 | 0xb6...823e | |
| 07/25/2026 | 4:26:41 AM | sell | $12.94 | $63,895.71 | 0.006964 | 34.37 | 0.0002025 | 0x28...cb53 | |
| 07/25/2026 | 4:23:31 AM | buy | $13.01 | $64,226.35 | 0.007 | 34.55 | 0.0002025 | 0xee...50dc | |
| 07/25/2026 | 4:22:21 AM | sell | $12.98 | $63,902.2 | 0.006984 | 34.37 | 0.0002031 | 0x31...3345 | |
| 07/25/2026 | 4:17:45 AM | sell | $9.25 | $63,925.56 | 0.004975 | 34.37 | 0.0001447 | 0xef...f4d0 | |
| 07/25/2026 | 4:14:59 AM | buy | $9.29 | $64,242.95 | 0.005 | 34.55 | 0.0001447 | 0x2a...8d44 | |
| 07/25/2026 | 4:06:45 AM | buy | $0.5445 | $64,296.24 | 0.0002929 | 34.59 | 0.05847 | 0x55...bf9d | |
| 07/25/2026 | 4:06:27 AM | buy | $0.4361 | $64,238.83 | 0.0002346 | 34.55 | 0.05679 | 0xa7...06fe | |
| 07/25/2026 | 4:06:25 AM | sell | $110.87 | $63,905.22 | 0.05964 | 34.38 | 0.001734 | 0xc2...e9cb | |
| 07/25/2026 | 4:06:23 AM | buy | $0.817 | $64,285.8 | 0.0004394 | 34.57 | 0.00001271 | 0xe2...cd02 | |
| 07/25/2026 | 4:06:05 AM | buy | $0.3743 | $64,314.07 | 0.0002013 | 34.6 | 0.05582 | 0xfb...b068 | |
| 07/25/2026 | 4:05:55 AM | buy | $0.3189 | $64,299.83 | 0.0001715 | 34.59 | 0.05496 | 0x9e...8b0c | |
| 07/25/2026 | 4:05:57 AM | buy | $0.1122 | $64,487.99 | 0.00006036 | 34.69 | 0.05174 | 0x25...b834 | |
| 07/25/2026 | 4:05:45 AM | buy | $0.6069 | $64,294.14 | 0.0003265 | 34.58 | 0.05944 | 0x6e...3e75 | |
| 07/25/2026 | 4:05:33 AM | sell | $0.5926 | $63,858.61 | 0.0003188 | 34.35 | 0.05928 | 0xb8...a721 | |
| 07/25/2026 | 4:05:33 AM | sell | $3.99 | $63,901.6 | 0.002147 | 34.37 | 0.00006246 | 0xe3...c3ce |