- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.99
- Pooled WETH:
- $3,809.12
cbBTC/WETH price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,900.93. cbBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $2,077,507.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,802,627,885.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,017,785.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,017,785.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 756 in the last 24 hours, 460 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,077,507.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.81, captured at 9:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,900.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:00:53 PM | buy | $6,007.92 | $62,900.93 | 3.22 | 33.81 | 0.09551 | 0x4b...e52a | |
| 07/31/2026 | 9:00:53 PM | buy | $1,904.9 | $62,898.16 | 1.02 | 33.81 | 0.03028 | 0x13...0a8f | |
| 07/31/2026 | 9:00:51 PM | buy | $2,104.79 | $62,912.91 | 1.13 | 33.81 | 0.03345 | 0x1b...9f2c | |
| 07/31/2026 | 9:00:41 PM | buy | $5,000.44 | $62,911.82 | 2.68 | 33.8 | 0.07948 | 0xc8...ea55 | |
| 07/31/2026 | 9:00:17 PM | buy | $1,468.06 | $62,907.81 | 0.7889 | 33.8 | 0.02333 | 0x89...4560 | |
| 07/31/2026 | 9:00:01 PM | buy | $2,046.74 | $62,910.84 | 1.09 | 33.8 | 0.03253 | 0x21...f3f1 | |
| 07/31/2026 | 9:00:01 PM | buy | $705.37 | $62,908.8 | 0.379 | 33.8 | 0.01121 | 0xf5...dad2 | |
| 07/31/2026 | 9:00:01 PM | buy | $1,680.74 | $62,909.58 | 0.9031 | 33.8 | 0.02671 | 0xca...3291 | |
| 07/31/2026 | 9:00:03 PM | buy | $11,785.14 | $62,914.02 | 6.33 | 33.8 | 0.1873 | 0x4a...85f8 | |
| 07/31/2026 | 9:00:01 PM | buy | $155.44 | $62,908.49 | 0.08352 | 33.8 | 0.00247 | 0xd3...61f6 | |
| 07/31/2026 | 8:57:19 PM | buy | $2,967.19 | $62,895.55 | 1.59 | 33.8 | 0.04717 | 0xfa...5134 | |
| 07/31/2026 | 8:57:11 PM | buy | $4,883.95 | $62,907.27 | 2.62 | 33.8 | 0.07763 | 0x57...5985 | |
| 07/31/2026 | 8:57:11 PM | buy | $26,663.68 | $62,900.7 | 14.32 | 33.79 | 0.4239 | 0x11...dbdd | |
| 07/31/2026 | 8:56:15 PM | buy | $899.44 | $62,911.42 | 0.4831 | 33.79 | 0.01429 | 0xd5...a587 | |
| 07/31/2026 | 8:56:13 PM | buy | $2,630.76 | $62,909.88 | 1.41 | 33.79 | 0.04181 | 0x40...23d1 | |
| 07/31/2026 | 8:56:11 PM | buy | $11,872.93 | $62,914.31 | 6.37 | 33.79 | 0.1887 | 0x1f...882f | |
| 07/31/2026 | 8:56:09 PM | buy | $3,179.9 | $62,910.85 | 1.7 | 33.79 | 0.05054 | 0x92...f7dd | |
| 07/31/2026 | 8:56:11 PM | buy | $6,584.33 | $62,918.33 | 3.53 | 33.79 | 0.1046 | 0xe5...287f | |
| 07/31/2026 | 8:53:37 PM | buy | $3,583.66 | $62,968.99 | 1.92 | 33.78 | 0.05691 | 0x8f...ed32 | |
| 07/31/2026 | 8:53:37 PM | buy | $4,621.38 | $62,971.75 | 2.47 | 33.78 | 0.07338 | 0xf3...b874 |