- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 61.91
- Pooled WETH:
- $6,609.33
cbBTC/WETH price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,072.77. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 11369 trades with trading volume of $31,721,587.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,054,623.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,278,024.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,278,024.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11369 in the last 24 hours, 5816 of which are buy transactions, and 5553 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,721,587.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.72, captured at 4:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,072.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:18:51 PM | sell | $199.33 | $78,072.77 | 0.0912 | 35.72 | 0.002553 | 0xbd...bff7 | |
| 05/17/2026 | 4:18:45 PM | sell | $11.91 | $78,061.45 | 0.005453 | 35.71 | 0.0001526 | 0x28...403f | |
| 05/17/2026 | 4:18:31 PM | sell | $49.6 | $78,094.73 | 0.02269 | 35.72 | 0.0006351 | 0x7f...1e40 | |
| 05/17/2026 | 4:18:25 PM | sell | $264.51 | $78,068.31 | 0.121 | 35.72 | 0.003388 | 0x3f...9150 | |
| 05/17/2026 | 4:18:23 PM | buy | $6,184.11 | $78,082.23 | 2.82 | 35.73 | 0.0792 | 0xcc...7f55 | |
| 05/17/2026 | 4:18:23 PM | buy | $6,183.73 | $78,077.52 | 2.82 | 35.72 | 0.0792 | 0x1c...5e1d | |
| 05/17/2026 | 4:18:17 PM | buy | $4,683.99 | $78,066.54 | 2.14 | 35.72 | 0.06 | 0xc5...a58e | |
| 05/17/2026 | 4:18:13 PM | buy | $2,176.46 | $78,060.86 | 0.996 | 35.72 | 0.02788 | 0xe2...0ed3 | |
| 05/17/2026 | 4:17:51 PM | buy | $4,155.98 | $78,033.02 | 1.9 | 35.72 | 0.05325 | 0x78...5089 | |
| 05/17/2026 | 4:17:35 PM | buy | $1,444.57 | $78,078.6 | 0.6608 | 35.72 | 0.0185 | 0x37...382e | |
| 05/17/2026 | 4:17:33 PM | buy | $6,224.92 | $78,075.91 | 2.84 | 35.72 | 0.07972 | 0xb9...0d9e | |
| 05/17/2026 | 4:17:29 PM | buy | $5,448.31 | $78,077.17 | 2.49 | 35.71 | 0.06978 | 0xce...afd3 | |
| 05/17/2026 | 4:17:31 PM | buy | $890.29 | $78,078.54 | 0.4072 | 35.71 | 0.0114 | 0x34...61bd | |
| 05/17/2026 | 4:17:21 PM | sell | $6,490.99 | $78,050.98 | 2.97 | 35.71 | 0.08316 | 0xd8...e02f | |
| 05/17/2026 | 4:17:19 PM | sell | $4,680.88 | $78,014.71 | 2.14 | 35.71 | 0.06 | 0x7a...f360 | |
| 05/17/2026 | 4:16:57 PM | sell | $8,999.39 | $78,057.72 | 4.11 | 35.71 | 0.1152 | 0x83...fcc3 | |
| 05/17/2026 | 4:16:51 PM | sell | $10.04 | $78,047.94 | 0.004597 | 35.71 | 0.0001287 | 0xbe...cec6 | |
| 05/17/2026 | 4:16:49 PM | buy | $93.49 | $78,066.5 | 0.04278 | 35.72 | 0.001197 | 0x34...5b86 | |
| 05/17/2026 | 4:16:49 PM | buy | $53.5 | $78,066.61 | 0.02448 | 35.72 | 0.0006853 | 0x82...363c | |
| 05/17/2026 | 4:16:49 PM | buy | $191.5 | $78,066.56 | 0.08764 | 35.72 | 0.002453 | 0x00...1704 |