- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.26
- Pooled WETH:
- $7,013.51
cbBTC/WETH price stats on Base
As of June 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,430.1. cbBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13635 trades with trading volume of $25,257,010.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,613,436,210.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,763,763.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,763,763.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13635 in the last 24 hours, 7475 of which are buy transactions, and 6160 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,257,010.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.45, captured at 8:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,430.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:55:49 AM | sell | $5,738.54 | $64,430.1 | 3.42 | 38.45 | 0.08906 | 0xc6...dcd0 | |
| 06/14/2026 | 8:55:05 AM | buy | $931.73 | $64,454.43 | 0.556 | 38.46 | 0.01445 | 0xbf...e0a5 | |
| 06/14/2026 | 8:55:01 AM | buy | $1,804 | $64,451.54 | 1.07 | 38.46 | 0.02799 | 0x8f...20de | |
| 06/14/2026 | 8:54:59 AM | buy | $1,120.95 | $64,450.62 | 0.6689 | 38.46 | 0.01739 | 0x8f...6726 | |
| 06/14/2026 | 8:54:55 AM | sell | $499.02 | $64,440.47 | 0.2978 | 38.45 | 0.007743 | 0x11...066c | |
| 06/14/2026 | 8:54:55 AM | sell | $463.26 | $64,440.8 | 0.2764 | 38.45 | 0.007189 | 0x86...1df5 | |
| 06/14/2026 | 8:54:53 AM | sell | $122.7 | $64,440.83 | 0.07322 | 38.45 | 0.001904 | 0xe2...f885 | |
| 06/14/2026 | 8:54:51 AM | buy | $4,078.36 | $64,440.31 | 2.43 | 38.46 | 0.06328 | 0xe6...cc8e | |
| 06/14/2026 | 8:54:51 AM | buy | $763.18 | $64,438.77 | 0.4555 | 38.46 | 0.01184 | 0xb8...4f7e | |
| 06/14/2026 | 8:54:49 AM | buy | $1,022.86 | $64,438.18 | 0.6105 | 38.46 | 0.01587 | 0x56...30b6 | |
| 06/14/2026 | 8:54:47 AM | buy | $10,586.04 | $64,438.54 | 6.31 | 38.45 | 0.1642 | 0xf7...6bb5 | |
| 06/14/2026 | 8:53:49 AM | buy | $1,172.22 | $64,437.59 | 0.6995 | 38.45 | 0.01819 | 0xf8...f3c6 | |
| 06/14/2026 | 8:53:41 AM | buy | $99.3 | $64,449.24 | 0.05925 | 38.45 | 0.00154 | 0x86...4a83 | |
| 06/14/2026 | 8:53:27 AM | buy | $1,904.93 | $64,448.41 | 1.13 | 38.45 | 0.02955 | 0x5a...4895 | |
| 06/14/2026 | 8:53:23 AM | sell | $550.07 | $64,441.53 | 0.3282 | 38.45 | 0.008536 | 0x70...9431 | |
| 06/14/2026 | 8:52:47 AM | buy | $1,202.19 | $64,440.85 | 0.7174 | 38.45 | 0.01865 | 0x16...c89f | |
| 06/14/2026 | 8:52:17 AM | buy | $27.62 | $64,454.8 | 0.01647 | 38.45 | 0.0004285 | 0xc7...e3db | |
| 06/14/2026 | 8:52:07 AM | buy | $200.03 | $64,453.85 | 0.1193 | 38.45 | 0.003103 | 0xc8...059c | |
| 06/14/2026 | 8:52:01 AM | buy | $83.19 | $64,453.65 | 0.04963 | 38.45 | 0.00129 | 0xde...bf2e | |
| 06/14/2026 | 8:51:59 AM | buy | $99.7 | $64,453.76 | 0.05948 | 38.45 | 0.001546 | 0x05...0140 |