WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,344.51
Price
30.67 WETH
TVL
$15.46M
MKT CAP
$3.55B
5m
0%
1h
0.18%
4h
-0.14%
24h
0.84%
Share
TXNS
678
Buys
470
Sells
208
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
138.8
Pooled WETH:
$1,874.28

cbBTC/WETH price stats on Base

As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,344.51. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $1,883,804.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,548,711,938.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,461,704.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,461,704.68.

The total transactions of cbBTC/WETH is 678 in the last 24 hours, 470 of which are buy transactions, and 208 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,883,804.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.67, captured at 9:06 PM UTC.

The price of converting 1 cbBTC to USD is $77,344.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:06:21 PMbuy$0.6458$77,344.510.000256130.670.05835
0x555...31E8
0x3f...78dc
09/12/20268:06:01 PMbuy$0.8948$77,276.110.000354930.650.00001158
0x555...31E8
0xd5...1160
09/12/20268:06:01 PMbuy$0.7974$77,270.870.000316330.650.00001032
0x555...31E8
0xd5...1160
09/12/20268:05:55 PMbuy$0.4708$77,311.130.000186730.660.05609
0x555...31E8
0xb4...663f
09/12/20268:05:57 PMbuy$0.5615$77,349.930.000222730.680.05726
0x555...31E8
0xed...a386
09/12/20268:05:43 PMbuy$1.2$77,305.930.000477730.660.00001558
0x555...31E8
0x58...dae0
09/12/20268:05:23 PMsell$0.1063$76,517.340.0000421830.340.05139
0x000...3e6E
0xf7...3255
09/12/20268:05:23 PMbuy$0.4884$77,283.650.000193730.650.05632
0x000...3e6E
0xf7...3255
09/12/20267:58:23 PMbuy$0.5757$77,280.60.000228530.670.05745
0x000...1556
0xef...e41e
09/12/20267:58:23 PMsell$0.1501$76,628.60.0000596130.410.05196
0x000...1556
0xef...e41e
09/12/20267:51:53 PMbuy$51.39$77,142.420.0204130.640.0006662
0xF5C...DB7C
0x36...bcdb
09/12/20267:50:25 PMbuy$2,842.97$77,156.311.1230.640.03684
0x71B...12a8
0x01...dd6f
09/12/20267:50:25 PMbuy$4,899.35$77,155.231.9430.640.0635
0x71B...12a8
0xd8...c949
09/12/20267:48:19 PMbuy$2,486.87$77,144.950.987830.640.03223
0xB0b...cd13
0x12...045d
09/12/20267:47:41 PMbuy$4,999.9$77,099.111.9830.640.06485
0xB65...6956
0xb0...faa6
09/12/20267:43:33 PMbuy$1,510.96$77,088.680.600630.640.0196
0x3FF...C38f
0x46...ddbc
09/12/20267:43:37 PMbuy$8,822.63$77,090.593.530.640.1144
0x688...2561
0xc5...2ce8
09/12/20267:41:47 PMbuy$15,620.4$77,094.166.230.640.2026
0xe4e...99eD
0x21...8b4c
09/12/20267:41:35 PMbuy$2,009.72$77,102.050.798630.630.02606
0x367...0d16
0xb8...e713
09/12/20267:41:35 PMbuy$6,765.85$77,099.192.6830.630.08775
0x524...878d
0x50...85bd