WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,451.32
Price
31.86 WETH
TVL
$20.95M
MKT CAP
$3.61B
5m
-0.06%
1h
0.09%
4h
0.58%
24h
-0.24%
Share
TXNS
1K
Buys
487
Sells
566
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
155.7
Pooled WETH:
$3,442.67

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,451.32. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $2,023,104.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,614,315,614.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,953,844.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,953,844.47.

The total transactions of cbBTC/WETH is 1053 in the last 24 hours, 487 of which are buy transactions, and 566 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,023,104.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.86, captured at 8:06 PM UTC.

The price of converting 1 cbBTC to USD is $79,451.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:06:11 PMbuy$0.6987$79,404.860.000280331.850.0588
0x555...31E8
0x90...446a
09/07/20268:06:09 PMbuy$0.269$79,606.80.000107931.930.05338
0x555...31E8
0x7c...d585
09/07/20268:05:57 PMbuy$0.4616$79,451.320.000185131.860.05581
0x555...31E8
0x82...16f9
09/07/20268:05:35 PMbuy$0.5175$79,494.50.000207531.880.05651
0x555...31E8
0x6e...192d
09/07/20268:02:17 PMbuy$403.91$79,496.370.161831.850.00508
0x331...88D1
0x4b...767d
09/07/20267:51:45 PMsell$2.75$79,090.20.00110331.690.00003483
0x000...62f8
0x5e...d717
09/07/20267:42:49 PMbuy$0.5762$79,592.260.000230931.890.05724
0x000...0cf5
0x39...799d
09/07/20267:42:49 PMsell$0.3504$78,936.080.000140431.630.05444
0x000...0cf5
0x39...799d
09/07/20267:41:17 PMbuy$333.06$79,517.060.133431.850.004188
0xBa9...8906
0xc5...437d
09/07/20267:40:25 PMsell$35.72$79,103.360.0143131.690.0004515
0x0b3...01A4
0x04...d44c
09/07/20267:37:45 PMbuy$86.01$79,517.750.0344531.850.001081
0x424...D15c
0xf5...630f
09/07/20267:22:25 PMbuy$18.19$79,397.780.007331.850.0002291
0xA03...cfEB
0xa3...c133
09/07/20267:18:09 PMbuy$0.9807$79,352.20.000393731.850.00001236
0x3Cc...3dAc
0xbc...8843
09/07/20267:18:09 PMbuy$4.18$79,364.630.00168131.850.00005277
0x000...BC8d
0xb4...a7e9
09/07/20267:18:09 PMsell$1.79$78,944.60.000719331.690.0000227
0x36A...6842
0x36...3093
09/07/20267:18:09 PMsell$0.9672$78,895.570.000388231.670.00001226
0x3Cc...3dAc
0xbc...8843
09/07/20267:18:09 PMsell$1.2$78,945.930.000482631.690.00001523
0x000...dd13
0x9b...397a
09/07/20267:14:19 PMbuy$17.43$79,327.130.00731.850.0002197
0x44b...282C
0xb0...5879
09/07/20267:13:49 PMsell$0.8721$78,931.230.000350131.680.00001105
0x74A...09c0
0x15...760b
09/07/20267:13:49 PMsell$1.03$78,904.810.000415631.670.00001312
0x74A...09c0
0x15...760b