WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,445.19
Price
33.7 WETH
TVL
$17.12M
MKT CAP
$2.83B
5m
0.30%
1h
0.24%
4h
-0.21%
24h
0.45%
Share
TXNS
443
Buys
279
Sells
164
Volume
32K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.04
Pooled WETH:
$5,048.72

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,445.19. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $31,887.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,183,955.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,120,198.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,120,198.62.

The total transactions of cbBTC/WETH is 443 in the last 24 hours, 279 of which are buy transactions, and 164 are sales transactions.

cbBTC/WETH pool has a trading volume of $31,887.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.7, captured at 11:06 PM UTC.

The price of converting 1 cbBTC to USD is $63,445.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:06:43 PMbuy$0.07994$63,445.190.0000424633.70.05126
0x555...31E8
0x8e...ea55
08/15/202611:06:33 PMbuy$0.1186$63,444.40.0000630233.70.05187
0x555...31E8
0xdb...670f
08/15/202611:06:21 PMbuy$0.0858$63,558.280.0000455833.760.05135
0x555...31E8
0x36...d135
08/15/202611:06:11 PMbuy$0.1411$63,301.940.0000749933.620.05223
0x555...31E8
0xf0...1b20
08/15/202611:06:03 PMbuy$0.0957$63,379.370.0000508433.660.05151
0x555...31E8
0x05...6ca3
08/15/202611:06:05 PMbuy$0.1618$63,464.620.0000859733.710.05255
0x555...31E8
0xea...2fe0
08/15/202611:05:51 PMbuy$0.2033$63,351.750.00010833.640.05321
0x555...31E8
0x36...7cc7
08/15/202611:05:49 PMbuy$0.2207$63,427.640.000117233.680.05348
0x555...31E8
0xc4...b58e
08/15/202611:05:31 PMsell$4.55$62,949.940.00241733.430.0000723
0xB3f...3eA5
0xa0...9513
08/15/202611:03:41 PMsell$8.8$62,943.130.00467633.430.0001398
0x999...8e27
0xcd...41ec
08/15/202611:03:11 PMsell$20.79$62,954.940.0110433.430.0003303
0x094...8dB8
0xaf...719c
08/15/202611:02:57 PMbuy$9.6$63,272.250.005133.60.0001517
0xcEe...C67E
0x7a...610a
08/15/202611:02:41 PMbuy$18.82$63,252.230.0133.60.0002975
0xfc7...b6b4
0xd3...0271
08/15/202611:01:59 PMbuy$13.17$63,265.940.00733.60.0002083
0x8Af...8C3C
0x3e...5712
08/15/202611:01:59 PMbuy$9.41$63,268.370.00533.60.0001487
0xB3f...3eA5
0x7b...790a
08/15/202611:01:43 PMbuy$11.67$63,266.810.006233.60.0001844
0xF35...0479
0xc8...40a2
08/15/202611:01:39 PMbuy$12.98$63,266.670.006933.60.0002053
0xd55...FB67
0x9b...4f57
08/15/202611:00:19 PMbuy$22.58$63,255.080.01233.60.000357
0x6B9...8EBd
0x4b...00bd
08/15/202611:00:15 PMbuy$15.05$63,259.060.00833.60.000238
0x8F0...5791
0xec...9f39
08/15/202611:00:13 PMbuy$8.84$63,262.480.004733.60.0001398
0x999...8e27
0x96...14ad