WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,826.51
Price
33.41 WETH
TVL
$17M
MKT CAP
$2.85B
5m
-1.36%
1h
-1.38%
4h
-0.94%
24h
-1.11%
Share
TXNS
629
Buys
359
Sells
270
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
140.15
Pooled WETH:
$4,215.73

cbBTC/WETH price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,826.51. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $1,228,802.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,969,907.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,997,861.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,997,861.14.

The total transactions of cbBTC/WETH is 629 in the last 24 hours, 359 of which are buy transactions, and 270 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,228,802.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.41, captured at 2:12 AM UTC.

The price of converting 1 cbBTC to USD is $63,826.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:09:05 AMsell$0.07084$63,826.510.0000370933.410.05111
0x000...dd13
0x10...47c0
08/19/20262:06:31 AMbuy$0.1116$64,935.10.0000584533.980.05172
0x555...31E8
0xd3...ec23
08/19/20262:06:27 AMbuy$0.1072$64,608.460.0000561233.810.05166
0x555...31E8
0x96...5de4
08/19/20262:06:19 AMbuy$0.2169$64,774.60.000113533.890.05335
0x555...31E8
0x00...9e16
08/19/20262:06:09 AMbuy$0.159$64,656.780.0000832433.830.05246
0x555...31E8
0xdd...7aad
08/19/20262:06:09 AMbuy$0.08431$64,859.30.0000441233.940.0513
0x555...31E8
0xdd...7aad
08/19/20262:05:53 AMbuy$0.1384$64,708.060.0000724633.860.05214
0x555...31E8
0x2b...4aa3
08/19/20262:05:41 AMbuy$0.09357$64,984.780.0000489834.010.05144
0x555...31E8
0xee...2617
08/19/20262:01:49 AMsell$0.1895$64,237.860.0000991333.60.05295
0x323...Ea91
0x72...e5f0
08/19/20262:01:45 AMbuy$0.1911$64,799.140.000133.890.05295
0x323...Ea91
0xe7...392c
08/19/20261:40:49 AMbuy$24.48$64,674.880.012833.80.0003786
0x491...2091
0x1c...1288
08/19/20261:40:05 AMsell$9.74$64,348.190.00509233.630.0001514
0x45c...f98b
0x48...efa6
08/19/20261:21:33 AMbuy$13.21$64,719.10.006933.80.0002041
0xe25...1842
0xf3...05dc
08/19/20261:06:57 AMbuy$0.09059$65,177.960.0000472834.010.05139
0x555...31E8
0xcc...b769
08/19/20261:06:49 AMbuy$0.2208$64,767.680.000115233.80.05341
0x555...31E8
0x35...5f84
08/19/20261:06:47 AMbuy$0.1667$64,883.990.0000870533.870.05257
0x555...31E8
0xf2...9fc7
08/19/20261:06:35 AMbuy$0.08597$65,132.950.00004488340.05132
0x555...31E8
0x82...c914
08/19/20261:06:29 AMsell$4,495.74$64,411.572.3433.630.06979
0x629...F6b9
0xb9...6ab8
08/19/20261:06:21 AMsell$10,993.6$64,411.335.7433.630.1706
0x17A...907A
0x43...1c86
08/19/20261:06:21 AMsell$8,537.59$64,416.74.4533.630.1325
0xc51...719C
0xc6...7e08