WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,027.02
Price
35.49 WETH
TVL
$2.24M
MKT CAP
$3.65B
5m
0%
1h
-0.16%
4h
0.67%
24h
0.79%
Share
TXNS
439
Buys
259
Sells
180
Volume
149K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.69
Pooled WETH:
$907.1

cbBTC/WETH price stats on Base

As of November 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,027.02. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $149,175.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,647,519,775.37. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,239,523.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,239,523.36.

The total transactions of cbBTC/WETH is 439 in the last 24 hours, 259 of which are buy transactions, and 180 are sales transactions.

cbBTC/WETH pool has a trading volume of $149,175.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.49, captured at 6:36 PM UTC.

The price of converting 1 cbBTC to USD is $74,027.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:10:06 PMsell$0.5248$74,027.020.000251635.490.05709
0xb0f...6f3D
0x73...1ccd
11/11/20266:05:41 PMbuy$0.1203$74,743.240.0000576435.80.05161
0x555...31E8
0x1a...4900
11/11/20266:05:48 PMbuy$0.1708$74,614.870.0000818435.740.05229
0x555...31E8
0xf9...4d11
11/11/20266:05:48 PMbuy$0.1006$75,132.190.0000482235.980.05134
0x555...31E8
0xf9...4d11
11/11/20266:05:22 PMbuy$0.116$74,853.40.0000555735.850.05155
0x555...31E8
0x04...4872
11/11/20266:05:33 PMbuy$0.2329$74,660.130.000111535.760.05312
0x555...31E8
0xdb...36fc
11/11/20266:05:33 PMbuy$0.1475$74,881.640.0000706535.860.05197
0x555...31E8
0xdb...36fc
11/11/20266:05:27 PMbuy$0.2665$74,666.850.000127635.760.05357
0x555...31E8
0x84...43b9
11/11/20266:05:24 PMsell$0.1696$74,069.180.0000812435.470.05229
0x555...31E8
0xf6...3dc7
11/11/20266:05:31 PMsell$0.2023$74,121.540.0000969235.50.05273
0x555...31E8
0x3c...0e4d
11/11/20266:05:22 PMsell$0.1301$73,971.350.0000623535.430.05176
0x555...31E8
0x04...4872
11/11/20265:23:39 PMsell$931.34$74,5190.444235.540.01249
0x464...9152
0x6a...e59a
11/11/20265:22:46 PMsell$898.77$74,591.790.428835.590.01204
0x08f...3E93
0x5f...5e1f
11/11/20265:22:49 PMsell$818.88$74,520.060.390735.550.01098
0x2B9...0a06
0xa2...9983
11/11/20265:22:46 PMsell$4,099.02$74,556.61.9535.570.05497
0xcBb...90a1
0x0f...fb84
11/11/20265:22:51 PMsell$1,036.83$74,506.90.494735.550.01391
0xc4a...f9C1
0x6b...8033
11/11/20265:22:41 PMsell$89.87$74,555.230.042935.590.001205
0xd44...D49C
0x9e...906c
11/11/20265:22:31 PMsell$147.93$74,584.350.070635.590.001983
0x3B8...fCB0
0x69...3102
11/11/20265:18:47 PMsell$1,037.1$74,616.020.494935.60.01389
0x1D1...b3D8
0x53...43b4
11/11/20265:18:50 PMsell$999.04$74,601.20.476735.60.01339
0x81c...add3
0x46...1d45