- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 81.88
- Pooled WETH:
- $4,772.61
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,982.26. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 16728 trades with trading volume of $149,340,646.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,532,848.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,264,332.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,264,332.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16728 in the last 24 hours, 8810 of which are buy transactions, and 7918 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $149,340,646.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.86, captured at 9:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,982.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:02:11 AM | buy | $12,206.99 | $87,982.26 | 4.14 | 29.86 | 0.1387 | 0x7c...fc9e | |
| 12/19/2025 | 9:02:09 AM | buy | $3,971.31 | $87,976.96 | 1.34 | 29.86 | 0.04514 | 0x31...c345 | |
| 12/19/2025 | 9:02:09 AM | buy | $2,357.73 | $87,978.76 | 0.8003 | 29.86 | 0.02679 | 0xb3...552b | |
| 12/19/2025 | 9:02:01 AM | buy | $3.11 | $87,987.19 | 0.001056 | 29.86 | 0.00003537 | 0xd1...394b | |
| 12/19/2025 | 9:01:59 AM | buy | $1,481.69 | $87,975.65 | 0.5029 | 29.86 | 0.01684 | 0x4b...402b | |
| 12/19/2025 | 9:01:33 AM | buy | $5,812.03 | $88,027.43 | 1.97 | 29.86 | 0.06602 | 0x52...a73b | |
| 12/19/2025 | 9:01:33 AM | buy | $17,780.66 | $88,021.98 | 6.03 | 29.85 | 0.202 | 0x0f...45b9 | |
| 12/19/2025 | 9:01:33 AM | buy | $3,259.6 | $88,029.66 | 1.1 | 29.86 | 0.03702 | 0xcc...bfa4 | |
| 12/19/2025 | 9:01:31 AM | buy | $19,996.42 | $88,015.74 | 6.78 | 29.85 | 0.2271 | 0xc3...31c0 | |
| 12/19/2025 | 9:01:17 AM | buy | $0.3216 | $88,114.7 | 0.000109 | 29.88 | 0.05365 | 0xfc...17ce | |
| 12/19/2025 | 8:59:57 AM | buy | $591.62 | $88,086.64 | 0.2005 | 29.85 | 0.006716 | 0xab...cb75 | |
| 12/19/2025 | 8:58:51 AM | sell | $1.74 | $88,128.29 | 0.0005921 | 29.83 | 0.00001985 | 0x93...b70c | |
| 12/19/2025 | 8:58:25 AM | sell | $14,443.83 | $88,113.98 | 4.89 | 29.83 | 0.1639 | 0x61...e9c7 | |
| 12/19/2025 | 8:58:23 AM | sell | $2,490.25 | $88,120.63 | 0.8433 | 29.84 | 0.02825 | 0x7f...b0d0 | |
| 12/19/2025 | 8:58:23 AM | sell | $1,407.49 | $88,119.92 | 0.4766 | 29.84 | 0.01597 | 0x00...daba | |
| 12/19/2025 | 8:58:23 AM | sell | $10,846.31 | $88,124.78 | 3.67 | 29.84 | 0.123 | 0x74...3634 | |
| 12/19/2025 | 8:58:25 AM | sell | $4,253.73 | $88,118.56 | 1.44 | 29.84 | 0.04827 | 0xdb...aaf5 | |
| 12/19/2025 | 8:58:23 AM | sell | $1,721.36 | $88,121.64 | 0.5829 | 29.84 | 0.01953 | 0xbb...e68f | |
| 12/19/2025 | 8:58:21 AM | sell | $6,204.78 | $88,129.04 | 2.1 | 29.84 | 0.0704 | 0x5b...f75e | |
| 12/19/2025 | 8:58:21 AM | sell | $1,888.31 | $88,127.87 | 0.6394 | 29.84 | 0.02142 | 0xda...85d0 |