WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,998.79
Price
34.28 WETH
TVL
$15.47M
MKT CAP
$2.83B
5m
-0.02%
1h
-0.70%
4h
-0.46%
24h
1.03%
Share
TXNS
3K
Buys
914
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.2
Pooled WETH:
$3,628.49

cbBTC/WETH price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,998.79. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $2,988,664.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,090,850.60. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,473,024.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,473,024.86.

The total transactions of cbBTC/WETH is 2851 in the last 24 hours, 914 of which are buy transactions, and 1937 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,988,664.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.28, captured at 7:48 PM UTC.

The price of converting 1 cbBTC to USD is $64,998.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:47:43 PMsell$20.87$64,998.790.01134.280.000321
0xabb...cd10
0x53...4bd0
07/20/20267:47:27 PMsell$1,135.55$64,999.180.598934.280.01747
0xf70...dbEF
0x65...256b
07/20/20267:47:07 PMsell$29.44$65,008.20.0155234.280.0004528
0x0EC...038F
0xbb...5874
07/20/20267:47:07 PMsell$59.95$65,009.010.0316134.280.0009222
0xd78...0DB8
0xed...48a5
07/20/20267:47:07 PMsell$23.64$65,009.180.0124634.280.0003637
0x728...F500
0x18...7d98
07/20/20267:47:05 PMsell$49.22$65,022.040.0259534.280.000757
0xa67...3FBb
0xaa...9f4e
07/20/20267:46:53 PMsell$36.93$65,016.440.0194734.280.000568
0xa67...3FBb
0x39...f33d
07/20/20267:46:43 PMsell$189.27$65,005.440.0998234.280.002911
0x511...6F72
0x21...aa85
07/20/20267:46:43 PMsell$36.85$65,005.190.0194334.280.000567
0x0EC...038F
0xf8...8466
07/20/20267:46:29 PMsell$40.11$64,981.130.0211634.280.0006172
0x511...6F72
0xba...a97c
07/20/20267:46:27 PMsell$20.12$64,980.610.0106134.280.0003096
0x698...AAeD
0xf5...08c5
07/20/20267:46:19 PMsell$73.81$64,998.250.0389334.280.001135
0x2bB...FBd1
0xd3...eb8d
07/20/20267:46:13 PMsell$74.59$65,011.520.0393334.280.001147
0xE20...EF08
0x0e...5d66
07/20/20267:46:05 PMsell$93.38$65,017.520.0492434.280.001436
0x56c...8a8B
0x76...d0d9
07/20/20267:45:55 PMsell$64.02$65,033.090.0337534.280.0009845
0xE20...EF08
0x10...1fee
07/20/20267:45:39 PMsell$94.67$65,028.750.0499134.280.001455
0x344...51A1
0x10...fefc
07/20/20267:45:35 PMsell$189.34$65,029.480.0998234.280.002911
0xca7...4589
0xb7...3476
07/20/20267:45:35 PMsell$18.22$65,027.310.00960834.280.0002802
0xCC4...7a1A
0x2e...2f1f
07/20/20267:45:31 PMsell$568.07$65,032.10.299434.280.008735
0xf70...dbEF
0xc7...eed3
07/20/20267:45:29 PMsell$380.85$65,033.250.200734.280.005856
0xf70...dbEF
0xb2...e265