WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,821
Price
35.66 WETH
TVL
$16.19M
MKT CAP
$2.67B
5m
-0.63%
1h
-0.19%
4h
-0.61%
24h
0.40%
Share
TXNS
2K
Buys
1K
Sells
511
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.33
Pooled WETH:
$4,684.1

cbBTC/WETH price stats on Base

As of July 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,821. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $4,549,490.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,669,299,083.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,187,515.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,187,515.95.

The total transactions of cbBTC/WETH is 1807 in the last 24 hours, 1296 of which are buy transactions, and 511 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,549,490.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.66, captured at 2:12 AM UTC.

The price of converting 1 cbBTC to USD is $62,821 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:10:17 AMbuy$0.9121$62,8210.000517835.660.00001452
0xb0f...6f3D
0xb5...0ffd
07/05/20262:06:37 AMbuy$0.07143$63,218.040.0000405435.870.05113
0x555...31E8
0x66...5e64
07/05/20262:06:37 AMbuy$0.0732$63,111.180.0000415435.810.05116
0x555...31E8
0x66...5e64
07/05/20262:06:11 AMbuy$0.1004$63,177.740.0000569735.830.05159
0x555...31E8
0xa9...e540
07/05/20262:02:33 AMbuy$10.58$62,937.610.00635.660.0001682
0x458...861d
0x5b...7d3e
07/05/20262:01:27 AMsell$14.97$62,671.80.0084835.480.0002389
0x820...BFF8
0x14...8241
07/05/20262:01:13 AMbuy$1,421.41$62,983.040.804835.660.02256
0x820...BFF8
0x96...7fab
07/05/20261:57:57 AMsell$6.77$62,648.50.00383735.480.0001081
0x67c...eD31
0x74...0af1
07/05/20261:55:59 AMsell$9.64$62,638.050.00546435.480.000154
0x67c...eD31
0x22...f38d
07/05/20261:48:45 AMbuy$2.3$62,914.660.00130435.660.00003657
0xb6B...9aCb
0xec...c280
07/05/20261:46:21 AMbuy$12.36$62,982.110.00735.660.0001962
0xaf5...De06
0x11...8f70
07/05/20261:42:51 AMbuy$83.91$62,913.930.0475635.660.001333
0x919...15aC
0x3a...4df8
07/05/20261:42:27 AMbuy$49.99$62,906.870.0283435.660.0007946
0x728...F500
0x9f...5567
07/05/20261:42:03 AMbuy$40.13$62,908.780.0227535.660.000638
0x331...2466
0x37...801d
07/05/20261:41:11 AMbuy$98.96$62,900.520.0561135.660.001573
0xCC4...7a1A
0x5a...5f72
07/05/20261:40:31 AMbuy$49.99$62,880.470.0283535.660.000795
0x2bB...FBd1
0x79...a3ec
07/05/20261:40:17 AMbuy$97.54$62,908.430.0552935.660.00155
0xd78...0DB8
0x40...d860
07/05/20261:40:05 AMbuy$60.05$62,970.560.03435.660.0009536
0x344...51A1
0xcc...4663
07/05/20261:40:03 AMbuy$45.6$62,970.850.0258235.660.0007242
0x698...AAeD
0x81...f4de
07/05/20261:39:51 AMbuy$59.98$62,894.720.0340135.660.0009537
0x370...12cF
0x12...0f51