WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,910.99
Price
31.43 WETH
TVL
$13.92M
MKT CAP
$3.56B
5m
0%
1h
-0.22%
4h
-0.23%
24h
0.65%
Share
TXNS
757
Buys
399
Sells
358
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.69
Pooled WETH:
$1,656.58

cbBTC/WETH price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,910.99. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $2,517,231.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,556,897,157.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,919,606.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,919,606.23.

The total transactions of cbBTC/WETH is 757 in the last 24 hours, 399 of which are buy transactions, and 358 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,517,231.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.43, captured at 6:47 PM UTC.

The price of converting 1 cbBTC to USD is $78,910.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:29:49 PMsell$32,729.45$78,910.9913.0331.430.41470x0c...ea0c
08/30/20266:29:47 PMsell$13,355.96$78,927.155.3231.440.16920x4c...70e8
08/30/20266:29:45 PMsell$3,685.34$78,887.911.4631.440.046710xfb...e89b
08/30/20266:29:41 PMsell$6,233.26$78,914.082.4831.450.078980x2e...336a
08/30/20266:29:41 PMsell$1,626.96$78,918.040.648531.450.020610xc6...5f12
08/30/20266:29:43 PMsell$13,301.53$78,896.285.331.440.16850xd8...5e47
08/30/20266:29:43 PMsell$7,559.03$78,907.153.0131.450.095790x43...1cff
08/30/20266:27:47 PMsell$4.56$78,793.40.00182431.450.000057990x33...9ad6
08/30/20266:26:03 PMsell$3.33$78,746.770.00133131.450.000042340x2c...8499
08/30/20266:18:47 PMbuy$5.68$79,074.870.00227431.610.000071950xd4...7915
08/30/20266:10:59 PMbuy$24.98$78,984.710.0131.610.00031630x18...1b18
08/30/20266:09:27 PMbuy$13.75$79,053.690.005531.610.00017390xf7...66b7
08/30/20266:06:39 PMbuy$0.5325$79,136.370.000212831.630.056730x5b...472f
08/30/20266:06:29 PMbuy$0.3936$79,205.610.000157331.650.054970xf6...398c
08/30/20266:06:17 PMbuy$0.08379$79,802.910.0000334931.890.051050x9f...6ec0
08/30/20266:06:19 PMbuy$0.2315$79,314.870.0000925731.70.052920xdb...9c63
08/30/20266:06:15 PMbuy$0.2805$79,244.660.000112131.660.053540x84...0424
08/30/20266:05:53 PMbuy$0.2094$79,332.850.0000836631.690.052640xba...f63e
08/30/20266:05:47 PMbuy$0.3481$79,314.410.00013931.680.054390x89...14ce
08/30/20266:05:43 PMbuy$0.7581$79,218.570.000302831.640.059570xd8...3141