WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,691.27
Price
33.75 WETH
TVL
$17.54M
MKT CAP
$2.85B
5m
0%
1h
0.15%
4h
1.05%
24h
-0.03%
Share
TXNS
861
Buys
455
Sells
406
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
168.9
Pooled WETH:
$3,595.4

cbBTC/WETH price stats on Base

As of August 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,691.27. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,411,415.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,854,308,645.45. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,541,586.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,541,586.70.

The total transactions of cbBTC/WETH is 861 in the last 24 hours, 455 of which are buy transactions, and 406 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,411,415.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.75, captured at 9:16 PM UTC.

The price of converting 1 cbBTC to USD is $63,691.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:06:53 PMbuy$0.09294$63,662.040.0000492533.730.05146
0x555...31E8
0xa6...0ab2
08/13/20269:06:53 PMbuy$0.1388$63,691.270.0000735833.750.05218
0x555...31E8
0xa6...0ab2
08/13/20269:06:53 PMbuy$0.1588$63,800.590.0000841933.810.05249
0x555...31E8
0xa6...0ab2
08/13/20269:06:19 PMbuy$0.2165$63,703.360.000114933.790.0534
0x555...31E8
0x23...948f
08/13/20269:06:17 PMbuy$0.07911$63,801.820.0000419633.840.05124
0x555...31E8
0xc6...0150
08/13/20269:06:01 PMbuy$0.1168$63,879.470.0000619533.850.05183
0x555...31E8
0x04...b93f
08/13/20269:06:03 PMbuy$0.09414$64,046.870.000049933.940.05147
0x555...31E8
0xa1...300a
08/13/20268:53:39 PMsell$1.2$63,221.890.000640833.550.0000191
0xBC7...03ED
0x6e...40b9
08/13/20268:47:57 PMbuy$590.6$63,559.090.313333.720.009292
0x080...7Ddc
0x44...cfa3
08/13/20268:46:57 PMbuy$314.16$63,552.620.166733.720.004943
0x080...7Ddc
0x0b...7890
08/13/20268:34:55 PMsell$590.72$63,323.120.31333.550.009328
0x080...7Ddc
0xb4...cb5e
08/13/20268:33:35 PMsell$590.93$63,352.810.31333.550.009327
0x080...7Ddc
0xe4...393e
08/13/20268:33:15 PMsell$590.75$63,336.790.312933.550.009327
0x080...7Ddc
0xed...9099
08/13/20268:32:55 PMsell$590.41$63,313.830.312933.550.009325
0x080...7Ddc
0x28...2363
08/13/20268:32:15 PMsell$317.61$63,313.710.168333.550.005016
0x080...7Ddc
0x8d...f5bb
08/13/20268:29:47 PMbuy$2,385.48$63,596.811.2633.720.0375
0xb4b...E797
0x81...1655
08/13/20268:28:55 PMsell$13.74$63,290.050.00728733.550.0002171
0x082...3714
0x3d...7b3e
08/13/20268:25:15 PMbuy$451.96$63,581.020.239733.720.007108
0x080...7Ddc
0xb1...e8ca
08/13/20268:24:35 PMbuy$590.98$63,599.990.313333.720.009292
0x080...7Ddc
0x4d...46eb
08/13/20268:23:19 PMsell$16.19$63,295.610.00858333.550.0002558
0xE86...a180
0xc3...d890