WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,958.88
Price
33.93 WETH
TVL
$15.44M
MKT CAP
$2.91B
5m
1.19%
1h
0.00%
4h
0.55%
24h
0.26%
Share
TXNS
450
Buys
254
Sells
196
Volume
641K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
116.65
Pooled WETH:
$4,106.61

cbBTC/WETH price stats on Base

As of August 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,958.88. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $640,536.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,910,094,061.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,438,888.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,438,888.39.

The total transactions of cbBTC/WETH is 450 in the last 24 hours, 254 of which are buy transactions, and 196 are sales transactions.

cbBTC/WETH pool has a trading volume of $640,536.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.93, captured at 11:21 AM UTC.

The price of converting 1 cbBTC to USD is $64,958.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:19:23 AMbuy$5,610.62$64,958.882.9333.930.08637
0x8fa...1645
0x5b...e5d5
08/07/202611:19:19 AMbuy$12,311.78$64,951.986.4333.930.1895
0xF56...F1D4
0x66...3ad0
08/07/202611:15:23 AMsell$0.06868$64,194.260.0000358733.530.05107
0x000...49c8
0xe4...2e62
08/07/202611:07:01 AMbuy$0.07648$65,369.990.0000399334.130.05117
0x555...31E8
0x94...3808
08/07/202611:06:35 AMbuy$0.1805$65,181.790.0000942934.040.05277
0x555...31E8
0x6f...23ba
08/07/202611:06:19 AMbuy$0.07013$65,546.10.0000366234.220.05107
0x555...31E8
0x3c...9319
08/07/202611:06:11 AMbuy$0.3782$64,982.880.000197533.930.05582
0x555...31E8
0x85...cec6
08/07/202611:06:01 AMbuy$0.09735$65,336.270.0000508434.120.05149
0x555...31E8
0x7d...582f
08/07/202611:05:45 AMbuy$0.1314$65,057.090.0000686733.990.05202
0x555...31E8
0x6b...7f24
08/07/202611:05:45 AMbuy$0.1143$64,954.690.0000597333.940.05176
0x555...31E8
0x6b...7f24
08/07/202611:01:45 AMsell$11.99$64,586.930.0062733.760.0001857
0xd94...69fE
0x53...dc25
08/07/202610:57:41 AMsell$17.69$64,552.890.00925333.760.000274
0x697...bc68
0x8f...db57
08/07/202610:54:15 AMbuy$17.77$64,869.690.009333.930.000274
0x697...bc68
0x81...b913
08/07/202610:25:29 AMbuy$13.38$64,884.950.00733.930.0002062
0x47A...8adB
0x26...d6d8
08/07/202610:19:25 AMbuy$1$64,957.040.000523333.940.00001542
0xbc9...BCD0
0x33...9dc7
08/07/202610:14:15 AMsell$16.2$64,612.970.00846933.760.0002508
0x5Cd...AC82
0xaa...095f
08/07/202610:11:55 AMbuy$12.43$64,910.550.006533.930.0001915
0x44c...7e3a
0x8d...9d2b
08/07/202610:11:35 AMsell$8.39$64,582.280.00438833.760.00013
0x5Cd...AC82
0x3d...58b0
08/07/202610:06:51 AMbuy$0.1143$64,985.380.0000597633.950.05176
0x555...31E8
0x58...08d2
08/07/202610:06:29 AMbuy$0.3138$64,989.550.00016433.960.05483
0x555...31E8
0x3f...92d3