WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,667.54
Price
37.5 WETH
TVL
$12.19M
MKT CAP
$2.52B
5m
-0.05%
1h
0.09%
4h
-1.16%
24h
-0.85%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
80M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.63
Pooled WETH:
$5,511.99

cbBTC/WETH price stats on Base

As of June 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,667.54. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 35863 trades with trading volume of $80,374,257.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,523,576,561.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,194,445.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,194,445.90.

The total transactions of cbBTC/WETH is 35863 in the last 24 hours, 18803 of which are buy transactions, and 17060 are sales transactions.

cbBTC/WETH pool has a trading volume of $80,374,257.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.5, captured at 10:38 AM UTC.

The price of converting 1 cbBTC to USD is $62,667.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:38:27 AMsell$1,495.74$62,667.540.895237.50.023860x1b...2602
06/09/202610:38:25 AMsell$1,389.8$62,662.090.831837.50.022170xf0...6998
06/09/202610:38:19 AMsell$706.62$62,662.940.422937.50.011270x60...403f
06/09/202610:38:13 AMbuy$974.39$62,659.040.583337.510.015550xf6...dbcf
06/09/202610:38:13 AMbuy$67.2$62,666.360.0402337.510.0010720xc2...02f8
06/09/202610:38:11 AMbuy$626.59$62,658.210.375137.510.010x24...4ad8
06/09/202610:38:07 AMbuy$1,000.11$62,656.250.598737.510.015960x46...89c5
06/09/202610:38:07 AMsell$849.9$62,649.890.508837.50.013560xe5...9e56
06/09/202610:37:43 AMsell$651.22$62,645.180.389937.50.010390x98...b50f
06/09/202610:37:39 AMsell$8,096.33$62,652.854.8437.510.12920x03...d2bc
06/09/202610:37:41 AMsell$861.01$62,648.270.515437.50.013740xc8...9487
06/09/202610:37:37 AMbuy$16,526.75$62,659.889.8937.510.26370xd1...5860
06/09/202610:37:37 AMsell$2,296.64$62,653.971.3737.510.036650x48...0766
06/09/202610:37:37 AMsell$99.99$62,652.580.0598637.50.0015960x76...745f
06/09/202610:37:31 AMbuy$999.36$62,653.150.598237.50.015950x39...01bf
06/09/202610:37:23 AMsell$1,228.27$62,661.790.735137.50.01960xc1...723f
06/09/202610:37:15 AMbuy$205.06$62,655.810.122737.50.0032720x1e...14f3
06/09/202610:37:13 AMbuy$768.1$62,722.020.459337.50.012240x6c...f550
06/09/202610:37:11 AMsell$2,358.1$62,716.531.4137.50.037590xf7...4d64
06/09/202610:37:09 AMbuy$1,202.65$62,660.390.719937.50.019190xcb...2ed3