WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,087.76
Price
37.02 WETH
TVL
$13.52M
MKT CAP
$2.64B
5m
0.23%
1h
0.22%
4h
-0.59%
24h
-1.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
76
Pooled WETH:
$4,997.54

cbBTC/WETH price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,087.76. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $4,014,702.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,636,154,618.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,521,823.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,521,823.09.

The total transactions of cbBTC/WETH is 2996 in the last 24 hours, 1312 of which are buy transactions, and 1684 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,014,702.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.02, captured at 6:32 AM UTC.

The price of converting 1 cbBTC to USD is $64,087.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:31:23 AMbuy$6.2$64,087.760.00358137.020.00009675
0x2bB...FBd1
0x78...534b
06/18/20266:30:13 AMbuy$4.95$64,024.10.00286337.020.00007735
0xf42...acEc
0x2c...5c6d
06/18/20266:29:15 AMbuy$3.95$63,993.570.00228737.020.00006179
0x56c...8a8B
0x9b...fa40
06/18/20266:28:09 AMbuy$45.78$63,951.260.026537.010.000716
0x728...F500
0x89...b321
06/18/20266:27:03 AMbuy$8.67$63,970.070.00502237.020.0001356
0x919...15aC
0xa1...7281
06/18/20266:26:35 AMbuy$3.99$63,938.390.00231537.020.00006255
0x2bB...FBd1
0x40...f0ab
06/18/20266:24:51 AMbuy$69.79$63,934.050.0404137.010.001091
0xa67...3FBb
0xc3...a1b4
06/18/20266:24:47 AMbuy$6.31$63,956.370.00365437.020.0000987
0xa67...3FBb
0xa3...8904
06/18/20266:23:27 AMbuy$32.76$64,005.490.0189537.010.0005119
0xf42...acEc
0x8d...bb18
06/18/20266:23:19 AMbuy$14.37$64,007.830.00831337.020.0002245
0xCC4...7a1A
0xb1...ebdf
06/18/20266:22:21 AMbuy$316$63,944.850.182937.010.004941
0xdD5...559e
0xc7...12a0
06/18/20266:19:09 AMbuy$3.53$63,887.030.00204837.020.00005534
0xd78...0DB8
0x61...e4a3
06/18/20266:19:03 AMbuy$4.27$63,906.450.00247437.020.00006683
0x020...6730
0xb7...5127
06/18/20266:17:33 AMbuy$39.39$63,870.660.0228337.010.0006168
0x8fe...CcE9
0xc8...eeee
06/18/20266:15:51 AMbuy$7.74$63,965.50.00448437.020.0001211
0x919...15aC
0xe2...f990
06/18/20266:15:17 AMbuy$39.89$63,966.470.0230837.010.0006236
0x8fe...CcE9
0x8d...42ff
06/18/20266:15:11 AMbuy$9.21$63,968.120.00533537.020.0001441
0x2bB...FBd1
0x70...bb34
06/18/20266:15:07 AMbuy$52.12$64,088.850.030137.010.0008133
0x344...51A1
0x34...d19b
06/18/20266:15:09 AMbuy$9.95$64,090.960.00575137.020.0001553
0x0EC...038F
0xb8...cd97
06/18/20266:15:03 AMbuy$315.98$63,942.940.182937.010.004941
0x370...12cF
0xe2...f6db