WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,741.61
Price
33.87 WETH
TVL
$16.9M
MKT CAP
$2.86B
5m
-0.02%
1h
0.04%
4h
0.36%
24h
0.88%
Share
TXNS
3K
Buys
997
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
149.79
Pooled WETH:
$3,767.32

cbBTC/WETH price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,741.61. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $2,356,543.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,858,285,305.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,898,615.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,898,615.10.

The total transactions of cbBTC/WETH is 2995 in the last 24 hours, 997 of which are buy transactions, and 1998 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,356,543.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.87, captured at 8:14 PM UTC.

The price of converting 1 cbBTC to USD is $64,741.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:14:35 PMbuy$575.91$64,741.610.301333.870.008895
0xf70...dbEF
0xd2...19e0
07/26/20268:14:21 PMbuy$187.77$64,756.540.0982133.870.002899
0xf70...dbEF
0x5f...d5fc
07/26/20268:13:45 PMbuy$74.29$64,744.850.0388633.870.001147
0xadA...F7CB
0x7d...3483
07/26/20268:12:59 PMbuy$34.4$64,746.120.01833.870.0005314
0x728...F500
0x67...5863
07/26/20268:12:55 PMbuy$382.12$64,757.150.199833.870.0059
0xf70...dbEF
0x7a...46ac
07/26/20268:12:55 PMbuy$2,329.91$64,757.361.2133.870.03597
0xf70...dbEF
0x1c...2dae
07/26/20268:12:51 PMbuy$786.59$64,742.020.411533.870.01214
0xf70...dbEF
0x9d...bfe0
07/26/20268:12:15 PMbuy$570.34$64,742.930.298333.870.008809
0xf70...dbEF
0xf2...9844
07/26/20268:11:01 PMbuy$25.97$64,729.970.0135933.870.0004012
0x56c...8a8B
0x73...58f3
07/26/20268:10:43 PMbuy$196.8$64,749.410.102933.870.003039
0xf70...dbEF
0x1a...4c18
07/26/20268:10:35 PMbuy$3,112$64,742.941.6233.870.04806
0xf70...dbEF
0xa1...4b5e
07/26/20268:10:07 PMbuy$351.52$64,763.30.183833.870.005427
0x4ce...3DAE
0x82...27f6
07/26/20268:09:33 PMbuy$952.16$64,762.810.497933.870.0147
0xf70...dbEF
0xab...1ded
07/26/20268:09:19 PMbuy$170.17$64,762.610.08933.870.002627
0x370...12cF
0xb8...2eec
07/26/20268:09:19 PMbuy$629.76$64,762.70.329333.870.009724
0xf70...dbEF
0x57...6eb6
07/26/20268:08:41 PMbuy$1,005.61$64,751.580.52633.870.01553
0xf70...dbEF
0xb7...71bc
07/26/20268:07:49 PMbuy$1,867.86$64,769.090.976733.870.02883
0xf70...dbEF
0xfe...5c16
07/26/20268:07:39 PMbuy$1,009.95$64,768.50.528133.860.01559
0xf70...dbEF
0xd0...71c6
07/26/20268:07:37 PMbuy$229.52$64,768.530.1233.860.003543
0xf70...dbEF
0x21...6440
07/26/20268:07:37 PMbuy$192.03$64,768.480.100433.860.002964
0xf70...dbEF
0xcd...3a45