WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,076.78
Price
32.07 WETH
TVL
$13.89M
MKT CAP
$3.63B
5m
-0.07%
1h
0.82%
4h
1.60%
24h
3.18%
Share
TXNS
2K
Buys
1K
Sells
679
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.6
Pooled WETH:
$2,011.24

cbBTC/WETH price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,076.78. cbBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $4,637,432.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,458,595.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,889,350.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,889,350.72.

The total transactions of cbBTC/WETH is 1754 in the last 24 hours, 1075 of which are buy transactions, and 679 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,637,432.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.07, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $81,076.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:25:07 AMbuy$5,497.49$81,076.782.1732.070.0678
0xd39...854C
0xe4...b8da
08/28/20261:25:05 AMbuy$2,052.34$81,071.730.811932.070.02531
0xf9e...6b76
0xa4...d958
08/28/20261:24:17 AMbuy$1,164.22$81,104.420.460432.070.01435
0x884...9EdF
0xf5...9a65
08/28/20261:20:37 AMbuy$3,085.05$81,133.71.2132.070.03802
0x9d1...ea33
0xcd...e4ab
08/28/20261:20:33 AMbuy$9,619.27$81,112.733.832.070.1185
0xF8e...D95a
0xc5...1116
08/28/20261:20:29 AMbuy$8,072.99$81,091.023.1932.060.09955
0x987...8531
0x53...033b
08/28/20261:20:25 AMbuy$2,207.11$81,060.840.873132.060.02722
0x368...bF73
0x6b...419d
08/28/20261:20:27 AMbuy$105.16$81,063.830.041632.060.001297
0x000...0d29
0x62...eb31
08/28/20261:20:25 AMbuy$6,953.21$81,058.732.7532.060.08577
0x98C...7cEb
0x94...35c9
08/28/20261:20:27 AMbuy$2,770.06$81,062.361.0932.060.03417
0x69E...d9A7
0x9f...a72f
08/28/20261:08:57 AMbuy$13,515.72$80,752.425.3632.060.1673
0x8fa...1645
0xcf...0c18
08/28/20261:08:51 AMbuy$4,999.61$80,745.051.9832.060.06191
0xBC1...D018
0xb8...f8d8
08/28/20261:08:31 AMbuy$1,750.97$80,736.740.695232.050.02168
0x96e...7fd0
0x02...3bd2
08/28/20261:08:33 AMbuy$1,972.82$80,738.550.783332.050.02443
0xA76...2159
0xc7...3f6d
08/28/20261:07:01 AMbuy$0.3154$80,895.510.000125232.10.0539
0x555...31E8
0x44...2f56
08/28/20261:06:57 AMbuy$0.3508$80,835.410.000139232.080.05434
0x555...31E8
0xb6...a77c
08/28/20261:06:57 AMbuy$0.2045$80,859.980.0000811932.090.05253
0x555...31E8
0xb6...a77c
08/28/20261:06:49 AMbuy$0.2824$80,920.790.00011232.110.05349
0x555...31E8
0xdd...882a
08/28/20261:06:35 AMbuy$0.2438$81,001.970.0000967432.130.05301
0x555...31E8
0x53...a845
08/28/20261:06:07 AMbuy$0.5328$80,854.440.000211332.070.05659
0x555...31E8
0x60...94c1