WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$72,824.01
Price
36.63 WETH
TVL
$15.6M
MKT CAP
$2.81B
5m
-0.02%
1h
-0.07%
4h
-0.81%
24h
-3.22%
Share
TXNS
28K
Buys
14K
Sells
13K
Volume
95M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.21
Pooled WETH:
$6,043.78

cbBTC/WETH price stats on Base

As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,824.01. cbBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 27977 trades with trading volume of $95,254,119.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,255,657.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,597,394.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,597,394.52.

The total transactions of cbBTC/WETH is 27977 in the last 24 hours, 14481 of which are buy transactions, and 13496 are sales transactions.

cbBTC/WETH pool has a trading volume of $95,254,119.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.63, captured at 3:58 PM UTC.

The price of converting 1 cbBTC to USD is $72,824.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:58:13 PMbuy$7,858.65$72,824.013.9536.630.10790x04...c804
05/28/20263:58:09 PMbuy$10,935.08$72,835.165.536.630.15010xe0...1377
05/28/20263:58:03 PMbuy$2.1$72,848.010.00105636.640.000028830xee...cea4
05/28/20263:57:55 PMsell$18.48$72,823.470.00929736.620.00025380x1e...6aa2
05/28/20263:57:23 PMsell$498.43$72,850.810.250636.620.0068410xef...5b4a
05/28/20263:57:15 PMsell$5,220.97$72,836.722.6236.620.071680xb1...4256
05/28/20263:57:09 PMsell$16.83$72,829.590.00846436.620.00023110x1b...d8d4
05/28/20263:56:55 PMsell$4.24$72,842.720.00213336.620.000058260xba...94b1
05/28/20263:56:55 PMsell$3.11$72,838.170.00156436.620.000042710xba...1f43
05/28/20263:56:49 PMbuy$1,339.8$72,844.560.673736.630.018390xa6...e55b
05/28/20263:56:47 PMsell$2,179.83$72,855.421.0936.620.029920x50...4c15
05/28/20263:56:47 PMsell$447.77$72,856.610.225136.630.0061460x26...2b68
05/28/20263:56:47 PMsell$1,731.06$72,856.20.870336.630.023760xef...aae6
05/28/20263:56:43 PMsell$4,743.03$72,835.292.3836.630.065120x94...3e0e
05/28/20263:56:39 PMsell$203.48$72,862.490.102336.630.0027920x44...f52a
05/28/20263:56:39 PMsell$1,122.07$72,862.040.564136.630.01540x1a...321b
05/28/20263:56:39 PMsell$801.49$72,862.850.402936.630.0110x8d...dd60
05/28/20263:56:35 PMbuy$1,536.64$72,842.060.772836.630.021090x8b...8d2f
05/28/20263:56:35 PMbuy$1,536.64$72,843.130.772836.630.021090x48...3b18
05/28/20263:56:33 PMbuy$1,184.55$72,848.240.595736.630.016260x3c...3e1d