Info about cbBTC-WETH pair
- Pooled cbBTC:
- 119.56
- Pooled WETH:
- $4,873.01
cbBTC/WETH price stats on Base
As of July 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,343.7. cbBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $2,967,630.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,693,991,118.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,224,653.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,224,653.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1350 in the last 24 hours, 663 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,967,630.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.68, captured at 5:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,343.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:07:01 AM | buy | $0.09075 | $63,465.14 | 0.00005112 | 35.74 | 0.05143 | 0x25...b798 | |
| 07/06/2026 | 5:07:01 AM | buy | $1.19 | $63,343.7 | 0.0006758 | 35.68 | 0.00001894 | 0xde...ec10 | |
| 07/06/2026 | 5:06:55 AM | sell | $7.57 | $63,015.83 | 0.004269 | 35.49 | 0.0001202 | 0xe0...1b85 | |
| 07/06/2026 | 5:06:45 AM | buy | $0.09565 | $63,345.46 | 0.00005389 | 35.69 | 0.05151 | 0x82...4138 | |
| 07/06/2026 | 5:06:41 AM | buy | $0.07314 | $63,604.11 | 0.00004121 | 35.83 | 0.05115 | 0x87...fffa | |
| 07/06/2026 | 5:05:49 AM | buy | $0.1727 | $63,503.69 | 0.00009726 | 35.76 | 0.05272 | 0xc3...f2cb | |
| 07/06/2026 | 5:03:41 AM | sell | $10.08 | $63,051.9 | 0.00568 | 35.5 | 0.00016 | 0xa5...d0f4 | |
| 07/06/2026 | 5:02:09 AM | sell | $14.95 | $63,056.43 | 0.008422 | 35.5 | 0.0002372 | 0xe2...8cc3 | |
| 07/06/2026 | 5:00:35 AM | buy | $17.76 | $63,384.65 | 0.01 | 35.68 | 0.0002802 | 0xab...858d | |
| 07/06/2026 | 4:59:11 AM | sell | $6.31 | $63,132.31 | 0.00355 | 35.5 | 0.0001 | 0xa5...7f40 | |
| 07/06/2026 | 4:58:21 AM | buy | $0.7882 | $63,416.55 | 0.0004435 | 35.68 | 0.00001243 | 0xef...5b41 | |
| 07/06/2026 | 4:58:19 AM | buy | $1.61 | $63,428.45 | 0.0009097 | 35.69 | 0.00002549 | 0x67...3a99 | |
| 07/06/2026 | 4:51:29 AM | sell | $320.09 | $63,215.38 | 0.1797 | 35.5 | 0.005063 | 0x43...bf7b | |
| 07/06/2026 | 4:50:05 AM | sell | $16.41 | $63,206.08 | 0.009221 | 35.5 | 0.0002597 | 0xb2...1ebf | |
| 07/06/2026 | 4:48:39 AM | sell | $240.67 | $63,214.63 | 0.1351 | 35.5 | 0.003807 | 0x3b...d997 | |
| 07/06/2026 | 4:45:29 AM | sell | $3.99 | $63,227.85 | 0.002242 | 35.5 | 0.00006317 | 0x5f...71a8 | |
| 07/06/2026 | 4:45:29 AM | sell | $4.06 | $63,220.73 | 0.002281 | 35.49 | 0.00006427 | 0xd6...7a53 | |
| 07/06/2026 | 4:44:35 AM | sell | $1.12 | $63,242.51 | 0.0006317 | 35.49 | 0.0000178 | 0x1f...d2dc | |
| 07/06/2026 | 4:43:21 AM | sell | $1,747.99 | $63,298.69 | 0.9804 | 35.5 | 0.02761 | 0x2e...bd2a | |
| 07/06/2026 | 4:43:23 AM | sell | $5,205.36 | $63,296.94 | 2.91 | 35.5 | 0.08223 | 0x7b...9f06 |