Info about cbBTC-WETH pair
- Pooled cbBTC:
- 157.15
- Pooled WETH:
- $2,917.85
cbBTC/WETH price stats on Base
As of August 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,937.08. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $4,484,900.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,440,931,709.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,180,234.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,180,234.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1111 in the last 24 hours, 547 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,484,900.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.66, captured at 11:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,937.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:26:15 AM | sell | $25.86 | $76,937.08 | 0.01064 | 31.66 | 0.0003362 | 0xb4...d0d3 | |
| 08/23/2026 | 11:23:19 AM | buy | $25.98 | $77,294.44 | 0.0107 | 31.82 | 0.0003362 | 0xb4...b49a | |
| 08/23/2026 | 11:20:31 AM | buy | $6,499.3 | $77,172.77 | 2.68 | 31.82 | 0.08421 | 0x34...948f | |
| 08/23/2026 | 11:08:41 AM | buy | $13.54 | $76,951.96 | 0.0056 | 31.82 | 0.0001759 | 0xeb...6abc | |
| 08/23/2026 | 11:06:39 AM | buy | $0.343 | $76,922.92 | 0.0001419 | 31.82 | 0.05446 | 0x74...2bc5 | |
| 08/23/2026 | 11:06:27 AM | buy | $0.1845 | $77,235.26 | 0.00007636 | 31.95 | 0.05239 | 0x44...54b8 | |
| 08/23/2026 | 11:06:29 AM | buy | $0.1338 | $76,931.54 | 0.00005537 | 31.82 | 0.05174 | 0x60...0b83 | |
| 08/23/2026 | 11:06:13 AM | buy | $0.2522 | $77,134.86 | 0.0001043 | 31.9 | 0.05327 | 0x35...e4c8 | |
| 08/23/2026 | 11:05:53 AM | buy | $0.1512 | $77,173.76 | 0.00006259 | 31.93 | 0.05196 | 0xe0...77d2 | |
| 08/23/2026 | 11:05:49 AM | buy | $0.2214 | $77,144.51 | 0.00009162 | 31.92 | 0.05287 | 0x9f...f74f | |
| 08/23/2026 | 10:57:19 AM | sell | $1.94 | $76,415.62 | 0.0008043 | 31.65 | 0.00002541 | 0x60...1ece | |
| 08/23/2026 | 10:51:17 AM | sell | $6.13 | $76,505.41 | 0.002537 | 31.65 | 0.00008016 | 0x4e...ef93 | |
| 08/23/2026 | 10:48:11 AM | sell | $13.06 | $76,509.62 | 0.005408 | 31.66 | 0.0001708 | 0x41...4e46 | |
| 08/23/2026 | 10:45:59 AM | buy | $2.43 | $76,890.77 | 0.001009 | 31.82 | 0.00003173 | 0xb8...79be | |
| 08/23/2026 | 10:45:59 AM | sell | $2.73 | $76,505.24 | 0.00113 | 31.66 | 0.00003571 | 0x48...1ffb | |
| 08/23/2026 | 10:46:01 AM | sell | $0.9502 | $76,451.73 | 0.0003932 | 31.64 | 0.00001243 | 0xc4...097a | |
| 08/23/2026 | 10:44:45 AM | sell | $7.97 | $76,520.94 | 0.003299 | 31.66 | 0.0001042 | 0xd1...54f1 | |
| 08/23/2026 | 10:41:31 AM | sell | $16.06 | $76,515.76 | 0.006649 | 31.66 | 0.00021 | 0xde...a25d | |
| 08/23/2026 | 10:41:19 AM | buy | $3.77 | $76,898.67 | 0.001561 | 31.82 | 0.00004907 | 0xc8...118c | |
| 08/23/2026 | 10:37:51 AM | buy | $24.16 | $76,898.67 | 0.01 | 31.82 | 0.0003142 | 0x8e...9e17 |