Info about cbBTC-WETH pair
- Pooled cbBTC:
- 98.01
- Pooled WETH:
- $6,565.26
cbBTC/WETH price stats on Base
As of February 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,014.94. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $20,032,373.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,124,380,985.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,626,931.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,626,931.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4924 in the last 24 hours, 2733 of which are buy transactions, and 2191 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,032,373.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.45, captured at 6:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,014.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:17:09 AM | buy | $79.15 | $68,014.94 | 0.04009 | 34.45 | 0.001163 | 0xa6...2a2d | |
| 02/22/2026 | 6:17:05 AM | buy | $5,633.47 | $68,067.56 | 2.85 | 34.45 | 0.08276 | 0x26...e381 | |
| 02/22/2026 | 6:17:03 AM | buy | $1,375.11 | $68,010.54 | 0.6965 | 34.45 | 0.02021 | 0x46...25d9 | |
| 02/22/2026 | 6:16:59 AM | buy | $1,246.38 | $68,009.85 | 0.6313 | 34.45 | 0.01832 | 0x86...b612 | |
| 02/22/2026 | 6:15:31 AM | sell | $135.89 | $67,946.62 | 0.06885 | 34.42 | 0.002 | 0xb0...0921 | |
| 02/22/2026 | 6:15:15 AM | buy | $135.98 | $67,991.45 | 0.0689 | 34.45 | 0.002 | 0x44...8fb0 | |
| 02/22/2026 | 6:13:07 AM | sell | $89.95 | $67,942.77 | 0.04558 | 34.42 | 0.001324 | 0xf3...c074 | |
| 02/22/2026 | 6:12:47 AM | buy | $90.16 | $68,060.89 | 0.04563 | 34.45 | 0.001324 | 0xe6...f64a | |
| 02/22/2026 | 6:12:39 AM | buy | $5,218.48 | $67,989.11 | 2.64 | 34.45 | 0.07675 | 0x86...5aa1 | |
| 02/22/2026 | 6:12:35 AM | buy | $1,293.35 | $67,989.59 | 0.6553 | 34.44 | 0.01902 | 0xdd...e9b5 | |
| 02/22/2026 | 6:12:31 AM | buy | $4,554.41 | $68,055.92 | 2.3 | 34.44 | 0.06692 | 0xe0...91c6 | |
| 02/22/2026 | 6:12:31 AM | buy | $1,045.24 | $68,058.1 | 0.529 | 34.44 | 0.01535 | 0x4e...d5e5 | |
| 02/22/2026 | 6:12:31 AM | buy | $2,517.89 | $68,054.04 | 1.27 | 34.44 | 0.03699 | 0xba...7b70 | |
| 02/22/2026 | 6:12:05 AM | buy | $2,183.44 | $67,986.17 | 1.1 | 34.44 | 0.03211 | 0xbe...b7ea | |
| 02/22/2026 | 6:12:07 AM | buy | $1,485.92 | $67,987.98 | 0.7528 | 34.44 | 0.02185 | 0xff...f518 | |
| 02/22/2026 | 6:12:07 AM | buy | $1,574.86 | $67,987.16 | 0.7979 | 34.44 | 0.02316 | 0x29...3d8f | |
| 02/22/2026 | 6:12:05 AM | buy | $1,427.84 | $67,985.2 | 0.7234 | 34.44 | 0.021 | 0x71...aa0e | |
| 02/22/2026 | 6:12:01 AM | buy | $769.87 | $67,989.18 | 0.39 | 34.44 | 0.01132 | 0xf8...83ed | |
| 02/22/2026 | 6:12:03 AM | buy | $259.25 | $67,993.92 | 0.1313 | 34.44 | 0.003812 | 0x0b...d351 | |
| 02/22/2026 | 6:12:01 AM | buy | $429.72 | $67,986.33 | 0.2176 | 34.44 | 0.00632 | 0x6f...9be5 |