- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 169.61
- Pooled WETH:
- $5,777.61
cbBTC/WETH price stats on Base
As of March 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,240.37. cbBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 9105 trades with trading volume of $37,834,252.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,265,995,033.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,733,953.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,733,953.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9105 in the last 24 hours, 4276 of which are buy transactions, and 4829 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,834,252.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.28, captured at 4:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,240.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:47:29 AM | sell | $114.66 | $66,240.37 | 0.05761 | 33.28 | 0.001731 | 0x59...4557 | |
| 03/28/2026 | 4:47:21 AM | buy | $114.66 | $66,268.05 | 0.05761 | 33.29 | 0.00173 | 0xbf...62a0 | |
| 03/28/2026 | 4:47:11 AM | buy | $121.29 | $66,266.08 | 0.06095 | 33.29 | 0.00183 | 0x30...27ee | |
| 03/28/2026 | 4:46:45 AM | buy | $401.76 | $66,275.17 | 0.2018 | 33.29 | 0.006062 | 0x75...6284 | |
| 03/28/2026 | 4:46:39 AM | buy | $4,330.67 | $66,250.63 | 2.17 | 33.29 | 0.06536 | 0x6d...3329 | |
| 03/28/2026 | 4:46:39 AM | buy | $8,775.3 | $66,253.68 | 4.41 | 33.29 | 0.1324 | 0x28...ca52 | |
| 03/28/2026 | 4:46:35 AM | buy | $297.89 | $66,249.59 | 0.1497 | 33.29 | 0.004496 | 0xe9...83f3 | |
| 03/28/2026 | 4:46:33 AM | buy | $5,267.23 | $66,248.66 | 2.64 | 33.29 | 0.0795 | 0x19...30f4 | |
| 03/28/2026 | 4:46:29 AM | buy | $297.98 | $66,253 | 0.1497 | 33.29 | 0.004497 | 0xd6...6c6e | |
| 03/28/2026 | 4:46:11 AM | sell | $179.41 | $66,229.29 | 0.09015 | 33.27 | 0.002709 | 0x88...ffff | |
| 03/28/2026 | 4:45:41 AM | buy | $179.49 | $66,262.72 | 0.09018 | 33.29 | 0.002708 | 0x73...26b1 | |
| 03/28/2026 | 4:45:11 AM | buy | $3,874.92 | $66,259.41 | 1.94 | 33.29 | 0.05848 | 0x36...3df1 | |
| 03/28/2026 | 4:44:57 AM | buy | $5,509.92 | $66,238.41 | 2.76 | 33.29 | 0.08318 | 0xa1...bba7 | |
| 03/28/2026 | 4:41:17 AM | sell | $500.88 | $66,189.89 | 0.2518 | 33.27 | 0.007567 | 0xaf...4135 | |
| 03/28/2026 | 4:35:07 AM | sell | $156.53 | $66,215.91 | 0.07866 | 33.27 | 0.002364 | 0xa7...8220 | |
| 03/28/2026 | 4:34:59 AM | buy | $156.61 | $66,247 | 0.0787 | 33.29 | 0.002364 | 0x24...1bf4 | |
| 03/28/2026 | 4:34:27 AM | sell | $12.13 | $66,219.63 | 0.006096 | 33.27 | 0.0001832 | 0xd6...d96a | |
| 03/28/2026 | 4:33:47 AM | sell | $27.55 | $66,233.11 | 0.01384 | 33.27 | 0.000416 | 0xf2...f87a | |
| 03/28/2026 | 4:33:21 AM | buy | $27.58 | $66,254.82 | 0.01386 | 33.29 | 0.0004163 | 0x81...68a6 | |
| 03/28/2026 | 4:33:13 AM | sell | $152.36 | $66,217.45 | 0.07657 | 33.27 | 0.002301 | 0x16...27fb |