- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.57
- Pooled WETH:
- $3,085.02
cbBTC/WETH price stats on Base
As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,813.26. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $2,681,128.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,624,974,255.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,077,410.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,077,410.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1110 in the last 24 hours, 477 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,681,128.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.65, captured at 2:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,813.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:53:03 AM | sell | $0.3831 | $79,813.26 | 0.0001519 | 31.65 | 0.0548 | 0xcc...3a85 | |
| 09/07/2026 | 2:52:09 AM | buy | $15.13 | $80,407.57 | 0.006 | 31.87 | 0.0001882 | 0x4f...2ae6 | |
| 09/07/2026 | 2:47:39 AM | sell | $24.49 | $80,111.69 | 0.009697 | 31.71 | 0.0003058 | 0xdd...2c6b | |
| 09/07/2026 | 2:47:11 AM | buy | $0.8511 | $80,602.31 | 0.0003368 | 31.89 | 0.00001056 | 0xbf...e466 | |
| 09/07/2026 | 2:46:25 AM | sell | $6.34 | $80,113.54 | 0.00251 | 31.7 | 0.00007918 | 0x76...a624 | |
| 09/07/2026 | 2:46:25 AM | sell | $7.18 | $80,120.46 | 0.002842 | 31.7 | 0.00008963 | 0xe7...e59c | |
| 09/07/2026 | 2:46:01 AM | sell | $19.8 | $80,090.22 | 0.00784 | 31.7 | 0.0002472 | 0x49...29e0 | |
| 09/07/2026 | 2:44:33 AM | buy | $9.34 | $80,546.75 | 0.003699 | 31.87 | 0.000116 | 0x5b...344a | |
| 09/07/2026 | 2:44:09 AM | buy | $3.5 | $80,573.86 | 0.001388 | 31.87 | 0.00004356 | 0xe1...6d12 | |
| 09/07/2026 | 2:43:13 AM | sell | $0.3167 | $79,981.19 | 0.0001252 | 31.62 | 0.05396 | 0x4c...3ce3 | |
| 09/07/2026 | 2:43:13 AM | buy | $0.5241 | $80,635.62 | 0.0002072 | 31.88 | 0.0565 | 0x4c...3ce3 | |
| 09/07/2026 | 2:40:05 AM | sell | $6,044.58 | $80,382.67 | 2.38 | 31.7 | 0.07519 | 0x84...8952 | |
| 09/07/2026 | 2:40:05 AM | sell | $1,864.06 | $80,386.27 | 0.7352 | 31.7 | 0.02318 | 0xfa...2469 | |
| 09/07/2026 | 2:40:03 AM | sell | $2,047.37 | $80,353.58 | 0.8079 | 31.7 | 0.02547 | 0xda...d1db | |
| 09/07/2026 | 2:40:03 AM | sell | $5,112.81 | $80,357.24 | 2.01 | 31.71 | 0.06362 | 0x6f...5675 | |
| 09/07/2026 | 2:39:49 AM | buy | $7.31 | $80,782.1 | 0.002888 | 31.88 | 0.00009061 | 0xca...6a27 | |
| 09/07/2026 | 2:39:35 AM | sell | $3,172.66 | $80,327.47 | 1.25 | 31.71 | 0.03949 | 0xf1...b446 | |
| 09/07/2026 | 2:39:33 AM | sell | $12,489.86 | $80,287.9 | 4.93 | 31.71 | 0.1555 | 0xa7...85a3 | |
| 09/07/2026 | 2:39:33 AM | sell | $8,993.67 | $80,277.73 | 3.55 | 31.71 | 0.112 | 0x52...5cf1 | |
| 09/07/2026 | 2:39:15 AM | sell | $7,038.5 | $80,265.97 | 2.78 | 31.72 | 0.08768 | 0x6e...cebd |