WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,712.22
Price
37.98 WETH
TVL
$12.37M
MKT CAP
$2.49B
5m
-0.16%
1h
-0.12%
4h
-1.31%
24h
-0.56%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
77M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
39.41
Pooled WETH:
$6,118.91

cbBTC/WETH price stats on Base

As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,712.22. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 34169 trades with trading volume of $77,147,663.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,493,122,961.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,372,095.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,372,095.15.

The total transactions of cbBTC/WETH is 34169 in the last 24 hours, 18153 of which are buy transactions, and 16016 are sales transactions.

cbBTC/WETH pool has a trading volume of $77,147,663.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.98, captured at 8:07 PM UTC.

The price of converting 1 cbBTC to USD is $61,712.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:07:51 PMbuy$5$61,722.340.0030837.990.000081070xcc...b757
06/10/20268:07:49 PMsell$72.77$61,707.230.044837.980.0011790xb5...6593
06/10/20268:07:49 PMbuy$1,445.91$61,712.820.890137.990.023420xbb...ce14
06/10/20268:07:49 PMsell$61.03$61,706.630.0375737.980.00098910x3b...0f4b
06/10/20268:07:49 PMbuy$3,345.45$61,714.932.0537.990.05420xcf...428f
06/10/20268:07:45 PMbuy$1,029.96$61,713.230.63437.980.016680x9f...f0ae
06/10/20268:07:47 PMsell$635.58$61,712.220.391237.980.010290x38...6207
06/10/20268:07:45 PMbuy$3,424.93$61,715.32.137.990.055490x04...5511
06/10/20268:07:47 PMbuy$2,020.6$61,717.831.2437.990.032730x1f...2a13
06/10/20268:07:43 PMsell$2,106.36$61,649.561.2937.980.034160xa4...3c3e
06/10/20268:07:39 PMsell$456.47$61,714.730.280937.980.0073960xad...7613
06/10/20268:07:39 PMbuy$5,646.58$61,718.493.4737.980.091480xd5...f58c
06/10/20268:07:37 PMbuy$2,955.69$61,720.031.8137.980.047880x6e...488e
06/10/20268:07:33 PMsell$3,410.22$61,752.812.0937.980.055220x12...74e3
06/10/20268:07:27 PMbuy$4,444.58$61,708.962.7337.980.072020x95...4b77
06/10/20268:07:27 PMbuy$1,174.69$61,712.460.72337.980.019030x64...dc4b
06/10/20268:07:27 PMsell$73.54$61,705.710.0452737.980.0011910x09...802d
06/10/20268:07:27 PMsell$282.31$61,705.920.173737.980.0045750xf2...f63b
06/10/20268:07:27 PMsell$83.01$61,705.980.051137.980.0013450x0a...9726
06/10/20268:07:27 PMsell$578.06$61,704.510.355837.980.0093680x53...1881