Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.45
- Pooled WETH:
- $7,593.98
cbBTC/WETH price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,571.6. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 10576 trades with trading volume of $57,836,771.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,246,047,564.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,584,622.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,584,622.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10576 in the last 24 hours, 5517 of which are buy transactions, and 5059 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,836,771.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.43, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,571.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:56:25 AM | sell | $110.96 | $69,571.6 | 0.05492 | 34.43 | 0.001595 | 0xf0...7473 | |
| 03/11/2026 | 3:56:15 AM | buy | $111.04 | $69,619.11 | 0.05494 | 34.44 | 0.001594 | 0xc0...7dda | |
| 03/11/2026 | 3:56:15 AM | sell | $299.21 | $69,588.22 | 0.148 | 34.43 | 0.004299 | 0x36...152a | |
| 03/11/2026 | 3:56:07 AM | sell | $169.13 | $69,575.22 | 0.0837 | 34.43 | 0.002431 | 0x7b...4a38 | |
| 03/11/2026 | 3:55:45 AM | sell | $12.21 | $69,535.68 | 0.006049 | 34.43 | 0.0001756 | 0x89...543d | |
| 03/11/2026 | 3:55:39 AM | buy | $169.14 | $69,570.13 | 0.08375 | 34.44 | 0.002431 | 0xc7...7de2 | |
| 03/11/2026 | 3:55:39 AM | buy | $12.22 | $69,570.77 | 0.006052 | 34.44 | 0.0001756 | 0x4f...9592 | |
| 03/11/2026 | 3:55:35 AM | sell | $13.02 | $69,535.47 | 0.00645 | 34.43 | 0.0001873 | 0xdb...5b24 | |
| 03/11/2026 | 3:55:25 AM | sell | $202.24 | $69,548.32 | 0.1001 | 34.43 | 0.002908 | 0xa7...f11b | |
| 03/11/2026 | 3:55:27 AM | buy | $13.03 | $69,581.02 | 0.006454 | 34.44 | 0.0001873 | 0x03...bd11 | |
| 03/11/2026 | 3:55:23 AM | sell | $13.43 | $69,567.92 | 0.00665 | 34.43 | 0.0001931 | 0xdb...c111 | |
| 03/11/2026 | 3:55:23 AM | sell | $6,467.2 | $69,568.35 | 3.2 | 34.43 | 0.09296 | 0xba...1e61 | |
| 03/11/2026 | 3:55:17 AM | buy | $13.43 | $69,581.31 | 0.006653 | 34.45 | 0.0001931 | 0x89...9d17 | |
| 03/11/2026 | 3:55:09 AM | sell | $13.24 | $69,546.35 | 0.006556 | 34.43 | 0.0001904 | 0xd2...aced | |
| 03/11/2026 | 3:55:01 AM | buy | $13.25 | $69,622.62 | 0.006559 | 34.45 | 0.0001904 | 0x57...2820 | |
| 03/11/2026 | 3:54:55 AM | sell | $13.81 | $69,585.2 | 0.006834 | 34.43 | 0.0001984 | 0x0f...7910 | |
| 03/11/2026 | 3:54:47 AM | buy | $13.81 | $69,615.81 | 0.006838 | 34.45 | 0.0001984 | 0x76...171f | |
| 03/11/2026 | 3:54:41 AM | sell | $13.93 | $69,625.09 | 0.00689 | 34.43 | 0.0002001 | 0x41...0906 | |
| 03/11/2026 | 3:54:33 AM | buy | $13.93 | $69,628.91 | 0.006893 | 34.45 | 0.0002001 | 0xc2...5921 | |
| 03/11/2026 | 3:54:33 AM | buy | $202.48 | $69,627.67 | 0.1001 | 34.45 | 0.002908 | 0x98...f1f2 |