- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 114.15
- Pooled WETH:
- $6,348.57
cbBTC/WETH price stats on Base
As of March 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,229.03. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 11779 trades with trading volume of $57,890,720.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,276,727,310.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,352,113.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,352,113.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11779 in the last 24 hours, 6175 of which are buy transactions, and 5604 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,890,720.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.2, captured at 10:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,229.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:49:45 PM | sell | $6,012.32 | $71,229.03 | 2.88 | 34.2 | 0.0844 | 0xbb...d195 | |
| 03/05/2026 | 10:49:41 PM | sell | $5,669.61 | $71,245.35 | 2.72 | 34.21 | 0.07957 | 0x3c...4fed | |
| 03/05/2026 | 10:49:41 PM | sell | $7,062.49 | $71,235.66 | 3.39 | 34.2 | 0.09914 | 0xc9...9dd3 | |
| 03/05/2026 | 10:49:41 PM | sell | $2,764.34 | $71,238.06 | 1.32 | 34.2 | 0.0388 | 0xe3...c3cf | |
| 03/05/2026 | 10:49:43 PM | buy | $33.55 | $71,274.53 | 0.01611 | 34.22 | 0.0004708 | 0x33...0d79 | |
| 03/05/2026 | 10:49:41 PM | sell | $11,716.4 | $71,240.92 | 5.62 | 34.2 | 0.1644 | 0xf8...ba7a | |
| 03/05/2026 | 10:49:43 PM | sell | $5,857.45 | $71,231.77 | 2.81 | 34.2 | 0.08223 | 0x8d...922f | |
| 03/05/2026 | 10:49:31 PM | sell | $2,586.39 | $71,260.53 | 1.24 | 34.21 | 0.03629 | 0x40...e223 | |
| 03/05/2026 | 10:49:23 PM | sell | $4,998.32 | $71,261.85 | 2.39 | 34.21 | 0.07014 | 0x5b...ff8f | |
| 03/05/2026 | 10:48:57 PM | sell | $8,229.35 | $71,262.04 | 3.95 | 34.21 | 0.1154 | 0x60...274a | |
| 03/05/2026 | 10:48:41 PM | sell | $20,985.24 | $71,252.44 | 10.07 | 34.21 | 0.2945 | 0x5e...8a7b | |
| 03/05/2026 | 10:48:29 PM | sell | $3,455.42 | $71,253.14 | 1.65 | 34.21 | 0.04849 | 0x85...89e4 | |
| 03/05/2026 | 10:48:29 PM | sell | $8.75 | $71,248.29 | 0.004203 | 34.21 | 0.0001228 | 0xce...1f0d | |
| 03/05/2026 | 10:48:07 PM | sell | $10,291.92 | $71,248.56 | 4.94 | 34.21 | 0.1444 | 0x42...d460 | |
| 03/05/2026 | 10:48:07 PM | sell | $1,367.44 | $71,251.54 | 0.6567 | 34.21 | 0.01919 | 0x9f...cf25 | |
| 03/05/2026 | 10:47:41 PM | buy | $2,738.77 | $71,310.13 | 1.31 | 34.24 | 0.0384 | 0xe2...281d | |
| 03/05/2026 | 10:47:35 PM | buy | $1,811.6 | $71,323.15 | 0.8697 | 34.24 | 0.02539 | 0x2e...3605 | |
| 03/05/2026 | 10:47:19 PM | buy | $1,973.34 | $71,309.23 | 0.9475 | 34.24 | 0.02767 | 0x2f...245a | |
| 03/05/2026 | 10:47:19 PM | buy | $5,978.85 | $71,304.94 | 2.87 | 34.23 | 0.08384 | 0xaa...97c5 | |
| 03/05/2026 | 10:47:19 PM | buy | $2,697.97 | $71,307.97 | 1.29 | 34.23 | 0.03783 | 0xfe...b39b |