WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,551.22
Price
35.79 WETH
TVL
$15.9M
MKT CAP
$2.66B
5m
0.05%
1h
-0.17%
4h
-0.32%
24h
1.35%
Share
TXNS
2K
Buys
1K
Sells
606
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
138.82
Pooled WETH:
$4,130.59

cbBTC/WETH price stats on Base

As of July 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,551.22. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1777 trades with trading volume of $5,536,853.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,658,131,091.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,901,758.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,901,758.54.

The total transactions of cbBTC/WETH is 1777 in the last 24 hours, 1171 of which are buy transactions, and 606 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,536,853.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.79, captured at 2:02 AM UTC.

The price of converting 1 cbBTC to USD is $62,551.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:01:01 AMbuy$36.99$62,551.220.0211735.790.0005915
0x820...BFF8
0xfc...bea6
07/04/20262:00:43 AMbuy$826.49$62,538.210.47335.790.01321
0x820...BFF8
0xcb...028a
07/04/20262:00:51 AMbuy$14.98$62,538.760.00857535.790.0002395
0xE20...EF08
0x6e...e233
07/04/20262:00:39 AMbuy$0.4002$62,537.230.000229135.80.0564
0x6d4...e36c
0x22...db05
07/04/20262:00:35 AMbuy$826.21$62,516.940.47335.790.01321
0x820...BFF8
0x0a...24b7
07/04/20261:59:27 AMbuy$99.02$62,550.780.0566635.790.001583
0x56c...8a8B
0x32...6ae6
07/04/20261:55:53 AMbuy$3,606.87$62,517.022.0635.790.05769
0x5F8...17a2
0x62...8e64
07/04/20261:54:39 AMbuy$21.62$62,500.940.0123835.790.000346
0x344...51A1
0x91...5e8f
07/04/20261:54:03 AMbuy$42.44$62,503.090.024335.790.0006791
0xadA...F7CB
0xed...3826
07/04/20261:54:05 AMbuy$10.62$62,502.90.00608635.790.00017
0x0EC...038F
0x35...d65f
07/04/20261:54:03 AMbuy$5.67$62,503.790.00325135.790.00009084
0xabb...cd10
0x30...515c
07/04/20261:51:03 AMbuy$9.98$62,480.920.00572235.790.0001598
0x511...6F72
0x80...b928
07/04/20261:40:45 AMbuy$27.94$62,515.860.01635.790.000447
0xec2...3f48
0xcc...0850
07/04/20261:32:59 AMbuy$1.86$62,581.990.00106635.790.0000298
0x000...79f6
0x3e...2648
07/04/20261:31:51 AMbuy$11.16$62,596.490.00638435.790.0001783
0xca7...4589
0xf4...1fa2
07/04/20261:31:29 AMsell$3.94$62,273.230.00225635.610.00006336
0x0e6...da13
0xae...9c40
07/04/20261:31:17 AMbuy$1,398.84$62,587.730.835.790.02235
0x97d...01a9
0x00...fb47
07/04/20261:28:57 AMbuy$13.97$62,519.170.00835.790.0002235
0x940...A538
0xe3...4289
07/04/20261:28:27 AMbuy$12.42$62,561.760.00710835.790.0001985
0x6d4...e36c
0x00...9280
07/04/20261:28:15 AMbuy$27,022.63$62,548.0515.4635.790.432
0x879...4EAE
0x50...d421