- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 87.48
- Pooled WETH:
- $6,713.75
cbBTC/WETH price stats on Base
As of May 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,937.82. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 21739 trades with trading volume of $82,149,378.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,534,147.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,064,281.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,064,281.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21739 in the last 24 hours, 11203 of which are buy transactions, and 10536 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $82,149,378.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.03, captured at 7:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,937.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:05:19 AM | sell | $1,521.74 | $76,937.82 | 0.7128 | 36.03 | 0.01977 | 0x1e...db93 | |
| 05/19/2026 | 7:05:11 AM | sell | $17,277.71 | $76,931.66 | 8.09 | 36.04 | 0.2245 | 0x17...cb0a | |
| 05/19/2026 | 7:05:09 AM | sell | $383.41 | $76,946.8 | 0.1796 | 36.04 | 0.004982 | 0x92...0169 | |
| 05/19/2026 | 7:05:03 AM | sell | $1,601.04 | $76,946.76 | 0.75 | 36.04 | 0.0208 | 0xda...cc42 | |
| 05/19/2026 | 7:04:57 AM | sell | $7,189.58 | $76,935.61 | 3.36 | 36.04 | 0.09344 | 0x44...44ec | |
| 05/19/2026 | 7:04:43 AM | sell | $33.11 | $76,928.57 | 0.01551 | 36.04 | 0.0004304 | 0x58...5f88 | |
| 05/19/2026 | 7:04:17 AM | sell | $0.7037 | $76,911.7 | 0.0003294 | 36 | 0.05915 | 0x99...3d79 | |
| 05/19/2026 | 7:04:11 AM | buy | $1,521.68 | $76,969.01 | 0.7128 | 36.05 | 0.01977 | 0xec...9378 | |
| 05/19/2026 | 7:04:07 AM | sell | $35.5 | $76,944.83 | 0.01663 | 36.04 | 0.0004614 | 0x73...34dd | |
| 05/19/2026 | 7:04:05 AM | buy | $0.7044 | $76,985.62 | 0.0003299 | 36.06 | 0.05915 | 0x17...38c6 | |
| 05/19/2026 | 7:04:05 AM | buy | $1,127.13 | $76,953.3 | 0.528 | 36.05 | 0.01464 | 0xd3...300d | |
| 05/19/2026 | 7:03:57 AM | sell | $119.78 | $76,943.29 | 0.05611 | 36.04 | 0.001556 | 0xc5...8cae | |
| 05/19/2026 | 7:03:59 AM | buy | $5,637.43 | $76,951.99 | 2.64 | 36.04 | 0.07325 | 0xeb...b887 | |
| 05/19/2026 | 7:03:49 AM | sell | $1,035.04 | $76,943.6 | 0.4848 | 36.04 | 0.01345 | 0x99...6a87 | |
| 05/19/2026 | 7:03:45 AM | sell | $2,601.24 | $76,924.24 | 1.21 | 36.04 | 0.03381 | 0x5c...c002 | |
| 05/19/2026 | 7:03:27 AM | buy | $5.72 | $76,956.32 | 0.002682 | 36.04 | 0.0000744 | 0x7a...d0f2 | |
| 05/19/2026 | 7:03:27 AM | buy | $1.88 | $76,956.33 | 0.0008817 | 36.04 | 0.00002446 | 0xf3...4ab2 | |
| 05/19/2026 | 7:03:29 AM | buy | $168.64 | $76,965 | 0.079 | 36.05 | 0.002191 | 0xf1...d7e5 | |
| 05/19/2026 | 7:03:27 AM | sell | $800.26 | $76,948.91 | 0.3748 | 36.04 | 0.0104 | 0xfe...4354 | |
| 05/19/2026 | 7:03:25 AM | sell | $6,156.06 | $76,950.8 | 2.88 | 36.04 | 0.08 | 0x4e...5a0b |