WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,347.68
Price
29.26 WETH
TVL
$21.1M
MKT CAP
$2.35B
5m
-0.01%
1h
-0.82%
4h
-0.71%
24h
-2.19%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
80M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.75
Pooled WETH:
$2,932.78

cbBTC/WETH price stats on Base

As of December 5, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,347.68. cbBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 11462 trades with trading volume of $79,934,579.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,353,706,423.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,099,744.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,099,744.45.

The total transactions of cbBTC/WETH is 11462 in the last 24 hours, 6075 of which are buy transactions, and 5387 are sales transactions.

cbBTC/WETH pool has a trading volume of $79,934,579.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.26, captured at 9:38 AM UTC.

The price of converting 1 cbBTC to USD is $91,347.68 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20259:37:13 AMbuy$6,003.95$91,347.681.9229.260.065720xed...0a24
12/05/20259:37:03 AMbuy$718.6$91,442.650.229929.260.0078580x1a...f6d4
12/05/20259:37:01 AMbuy$2,670.84$91,441.670.854629.260.02920xe5...0cec
12/05/20259:36:09 AMsell$4,745.54$91,327.211.5129.240.051960xbc...e698
12/05/20259:36:03 AMsell$18,919.74$91,335.536.0529.240.20710xd5...6d6e
12/05/20259:36:07 AMsell$8,580.39$91,330.622.7429.240.093940xb0...d669
12/05/20259:35:37 AMsell$70,059.51$91,326.4422.4329.240.76710x85...67ac
12/05/20259:35:37 AMsell$1,569.24$91,316.940.502529.240.017180x40...7ae1
12/05/20259:35:41 AMsell$32.91$91,314.680.0105429.240.00036040xfc...51f9
12/05/20259:35:31 AMsell$5,139.69$91,236.641.6429.250.056330x77...cbad
12/05/20259:35:27 AMsell$1,114.41$91,248.380.357329.250.012210x66...36cb
12/05/20259:35:31 AMsell$773.84$91,238.30.248129.250.0084810x0b...3c47
12/05/20259:35:31 AMsell$1,089.33$91,238.840.349229.250.011930x4a...c449
12/05/20259:35:33 AMsell$1,428.25$91,234.760.457929.250.015650xb5...0d47
12/05/20259:35:31 AMsell$197.8$91,238.990.0634229.250.0021680xbc...06a3
12/05/20259:35:31 AMsell$1,089.3$91,239.590.349229.250.011930x2a...4512
12/05/20259:35:29 AMsell$14,998.24$91,243.984.829.250.16430x1a...ccf7
12/05/20259:34:17 AMbuy$25,021.14$91,329.028.0129.270.27390xd4...dfcc
12/05/20259:34:17 AMbuy$11,610.33$91,318.043.7229.260.12710xa2...d295
12/05/20259:34:15 AMbuy$1,734.66$91,345.030.555729.260.018990xba...90f8