- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 84.17
- Pooled WETH:
- $2,855.73
cbBTC/WETH price stats on Base
As of October 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,976.66. cbBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $2,278,609.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,952,657,832.05. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,539,422.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,539,422.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 538 in the last 24 hours, 421 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,278,609.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.1, captured at 8:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,976.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:25:47 AM | sell | $8,997.41 | $83,976.66 | 3.43 | 32.1 | 0.1071 | 0x43...0241 | |
| 10/07/2026 | 8:25:47 AM | sell | $2,999.36 | $83,980.17 | 1.14 | 32.1 | 0.03571 | 0x65...4c51 | |
| 10/07/2026 | 8:25:39 AM | sell | $3,183.77 | $83,972.7 | 1.21 | 32.1 | 0.03791 | 0x00...98f2 | |
| 10/07/2026 | 8:25:41 AM | sell | $4,180.72 | $83,970.86 | 1.59 | 32.1 | 0.04978 | 0x35...0081 | |
| 10/07/2026 | 8:24:37 AM | sell | $6,499.83 | $83,990.79 | 2.48 | 32.1 | 0.07738 | 0x05...62fc | |
| 10/07/2026 | 8:24:33 AM | sell | $20.8 | $83,976.61 | 0.007953 | 32.1 | 0.0002477 | 0xde...6941 | |
| 10/07/2026 | 8:24:33 AM | sell | $85.82 | $83,978.11 | 0.03281 | 32.1 | 0.001022 | 0xfe...86ec | |
| 10/07/2026 | 8:24:33 AM | sell | $2,998.76 | $83,979.33 | 1.14 | 32.1 | 0.0357 | 0x3f...dbed | |
| 10/07/2026 | 8:24:33 AM | sell | $12,804.95 | $83,982.62 | 4.89 | 32.1 | 0.1524 | 0x64...ea29 | |
| 10/07/2026 | 8:06:07 AM | buy | $0.5907 | $84,510.16 | 0.0002257 | 32.3 | 0.05699 | 0x78...5b21 | |
| 10/07/2026 | 8:06:05 AM | buy | $0.2324 | $84,522.86 | 0.00008881 | 32.29 | 0.05275 | 0x66...9708 | |
| 10/07/2026 | 8:06:03 AM | buy | $0.3346 | $84,498.36 | 0.0001278 | 32.28 | 0.05396 | 0xfe...3e9e | |
| 10/07/2026 | 8:05:47 AM | buy | $0.2725 | $84,628.8 | 0.0001041 | 32.34 | 0.05322 | 0xa3...5572 | |
| 10/07/2026 | 8:05:47 AM | buy | $0.3821 | $84,549.15 | 0.000146 | 32.31 | 0.05452 | 0xa3...5572 | |
| 10/07/2026 | 8:05:43 AM | buy | $0.5174 | $84,551.15 | 0.0001977 | 32.31 | 0.05612 | 0xc6...7a06 | |
| 10/07/2026 | 7:06:05 AM | buy | $0.3823 | $84,584.81 | 0.000146 | 32.31 | 0.05452 | 0x71...15be | |
| 10/07/2026 | 7:05:55 AM | buy | $0.2725 | $84,641.1 | 0.0001041 | 32.34 | 0.05322 | 0x58...18fa | |
| 10/07/2026 | 7:05:49 AM | buy | $0.335 | $84,620.94 | 0.000128 | 32.33 | 0.05396 | 0x25...2ae8 | |
| 10/07/2026 | 7:05:45 AM | buy | $0.2318 | $84,615.05 | 0.00008858 | 32.32 | 0.05274 | 0x9a...d6a2 | |
| 10/07/2026 | 7:05:41 AM | buy | $0.5913 | $84,605.2 | 0.0002258 | 32.31 | 0.05699 | 0x82...88ad |