- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 133.95
- Pooled WETH:
- $7,766.99
cbBTC/WETH price stats on Base
As of March 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,474.17. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 13885 trades with trading volume of $76,198,354.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,148,259.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,206,477.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,206,477.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13885 in the last 24 hours, 7281 of which are buy transactions, and 6604 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $76,198,354.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.11, captured at 9:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,474.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:49:11 AM | sell | $706.95 | $72,474.17 | 0.3328 | 34.11 | 0.009754 | 0x1a...68dc | |
| 03/05/2026 | 9:49:09 AM | sell | $826.51 | $72,467.93 | 0.3891 | 34.11 | 0.0114 | 0xff...42bc | |
| 03/05/2026 | 9:49:05 AM | sell | $340.54 | $72,477.83 | 0.1603 | 34.11 | 0.004698 | 0xc6...d819 | |
| 03/05/2026 | 9:48:33 AM | sell | $338.38 | $72,491.96 | 0.1592 | 34.11 | 0.004667 | 0x14...cd91 | |
| 03/05/2026 | 9:47:45 AM | buy | $5,653.62 | $72,609.37 | 2.65 | 34.14 | 0.07786 | 0xdc...4c38 | |
| 03/05/2026 | 9:47:43 AM | buy | $1,020.94 | $72,607.33 | 0.48 | 34.14 | 0.01406 | 0x4a...da33 | |
| 03/05/2026 | 9:47:45 AM | buy | $8,643.13 | $72,610.71 | 4.06 | 34.14 | 0.119 | 0x65...34e6 | |
| 03/05/2026 | 9:47:45 AM | buy | $6,729.57 | $72,608.21 | 3.16 | 34.14 | 0.09268 | 0x38...35db | |
| 03/05/2026 | 9:47:35 AM | buy | $5,203.74 | $72,607.85 | 2.44 | 34.13 | 0.07166 | 0x14...1527 | |
| 03/05/2026 | 9:47:29 AM | buy | $5,204.7 | $72,618.64 | 2.44 | 34.13 | 0.07167 | 0x78...9cbb | |
| 03/05/2026 | 9:47:27 AM | buy | $1,941.78 | $72,616.88 | 0.9128 | 34.13 | 0.02674 | 0x3e...49f9 | |
| 03/05/2026 | 9:47:21 AM | buy | $2,613.59 | $72,612.93 | 1.22 | 34.13 | 0.03599 | 0x9f...2653 | |
| 03/05/2026 | 9:47:05 AM | buy | $5,157.25 | $72,633.79 | 2.42 | 34.13 | 0.071 | 0x53...ce48 | |
| 03/05/2026 | 9:47:05 AM | buy | $3,907.08 | $72,636.04 | 1.83 | 34.13 | 0.05378 | 0x7b...50ce | |
| 03/05/2026 | 9:46:59 AM | buy | $8.99 | $72,615.63 | 0.00423 | 34.13 | 0.0001239 | 0x31...345f | |
| 03/05/2026 | 9:47:01 AM | sell | $103.33 | $72,564.21 | 0.04857 | 34.11 | 0.001424 | 0xb7...d670 | |
| 03/05/2026 | 9:46:29 AM | buy | $10,226.67 | $72,586.29 | 4.8 | 34.13 | 0.1408 | 0x2c...34ac | |
| 03/05/2026 | 9:46:31 AM | buy | $5,185.14 | $72,590.33 | 2.43 | 34.13 | 0.07143 | 0x2c...10d5 | |
| 03/05/2026 | 9:46:31 AM | buy | $366.91 | $72,592.5 | 0.1725 | 34.13 | 0.005054 | 0xfa...19ba | |
| 03/05/2026 | 9:46:29 AM | buy | $417.73 | $72,589.04 | 0.1964 | 34.13 | 0.005754 | 0xa4...900d |