- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 95.78
- Pooled WETH:
- $4,534.61
cbBTC/WETH price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,371.88. cbBTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 15969 trades with trading volume of $114,116,272.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,304,363,949.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,602,509.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,602,509.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15969 in the last 24 hours, 8403 of which are buy transactions, and 7566 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $114,116,272.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.38, captured at 6:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,371.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:31:25 AM | buy | $47,758.1 | $86,371.88 | 16.24 | 29.38 | 0.5529 | 0x8a...4e5a | |
| 12/16/2025 | 6:31:17 AM | buy | $11.75 | $86,373.67 | 0.004 | 29.38 | 0.0001361 | 0xbe...c3c7 | |
| 12/16/2025 | 6:31:05 AM | buy | $5,567.04 | $86,375.48 | 1.89 | 29.38 | 0.06445 | 0x7b...d245 | |
| 12/16/2025 | 6:31:03 AM | buy | $3,912.84 | $86,367.98 | 1.33 | 29.37 | 0.0453 | 0xfa...ef70 | |
| 12/16/2025 | 6:31:03 AM | buy | $11,843.32 | $86,371.67 | 4.02 | 29.38 | 0.1371 | 0x9f...8ba8 | |
| 12/16/2025 | 6:31:01 AM | buy | $34.74 | $86,378.15 | 0.01181 | 29.37 | 0.0004022 | 0x4f...b8f9 | |
| 12/16/2025 | 6:31:01 AM | buy | $1,050.25 | $86,377.79 | 0.3572 | 29.37 | 0.01215 | 0xd2...a820 | |
| 12/16/2025 | 6:31:01 AM | buy | $1,384.03 | $86,377.22 | 0.4707 | 29.37 | 0.01602 | 0xb2...e8d2 | |
| 12/16/2025 | 6:30:59 AM | buy | $6,864.56 | $86,376.51 | 2.33 | 29.37 | 0.07947 | 0x38...4814 | |
| 12/16/2025 | 6:30:51 AM | sell | $5.7 | $86,309.39 | 0.00194 | 29.35 | 0.0000661 | 0x87...38ed | |
| 12/16/2025 | 6:30:47 AM | buy | $1.02 | $86,402.23 | 0.0003499 | 29.38 | 0.00001191 | 0x15...2c33 | |
| 12/16/2025 | 6:30:47 AM | buy | $574.87 | $86,384.83 | 0.1955 | 29.37 | 0.006654 | 0xdd...cecd | |
| 12/16/2025 | 6:30:21 AM | sell | $91.43 | $86,348.92 | 0.03108 | 29.35 | 0.001058 | 0xdc...e596 | |
| 12/16/2025 | 6:29:23 AM | buy | $6,380.02 | $86,410.72 | 2.16 | 29.37 | 0.07383 | 0x45...2086 | |
| 12/16/2025 | 6:29:23 AM | buy | $4,230.29 | $86,408.36 | 1.43 | 29.37 | 0.04895 | 0xfd...e3f9 | |
| 12/16/2025 | 6:29:23 AM | buy | $356.69 | $86,407.52 | 0.1212 | 29.37 | 0.004128 | 0xe5...9ebb | |
| 12/16/2025 | 6:29:23 AM | buy | $2,460.01 | $86,406.67 | 0.8363 | 29.37 | 0.02847 | 0x86...ff64 | |
| 12/16/2025 | 6:29:21 AM | buy | $7,547.4 | $86,408.87 | 2.56 | 29.37 | 0.08734 | 0xb8...2ef7 | |
| 12/16/2025 | 6:29:19 AM | buy | $0.5241 | $86,492.39 | 0.0001781 | 29.4 | 0.05606 | 0xe0...024f | |
| 12/16/2025 | 6:29:19 AM | buy | $908.4 | $86,404.66 | 0.3088 | 29.37 | 0.01051 | 0x18...ffec |