- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 26.37
- Pooled WETH:
- $5,390.41
cbBTC/WETH price stats on Base
As of November 21, 2024, the current price of cbBTC token on DEX Aerodrome is $94,734.4. cbBTC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 9185 trades with trading volume of $93,785,619.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $244,453,926.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,018,766.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,018,766.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9185 in the last 24 hours, 3713 of which are buy transactions, and 5472 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $93,785,619.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.91, captured at 2:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,734.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:15:47 AM | buy | $6,875.48 | $94,710.57 | 2.24 | 30.9 | 0.07259 | 0xaa...e939 | |
| 11/21/2024 | 2:15:49 AM | buy | $18,915.28 | $94,734.4 | 6.17 | 30.91 | 0.1996 | 0x29...76d9 | |
| 11/21/2024 | 2:15:43 AM | buy | $5,158.17 | $94,766.55 | 1.68 | 30.9 | 0.05443 | 0xfb...d087 | |
| 11/21/2024 | 2:14:43 AM | buy | $1,800.38 | $94,805.38 | 0.5869 | 30.9 | 0.01899 | 0x16...3eed | |
| 11/21/2024 | 2:14:41 AM | buy | $748.43 | $94,804.84 | 0.2439 | 30.9 | 0.007894 | 0xc8...6cdc | |
| 11/21/2024 | 2:14:39 AM | buy | $18,921.24 | $94,799.76 | 6.16 | 30.9 | 0.1995 | 0xe8...a11b | |
| 11/21/2024 | 2:14:37 AM | buy | $6,098.66 | $94,792.78 | 1.98 | 30.9 | 0.06433 | 0x50...2b52 | |
| 11/21/2024 | 2:14:37 AM | buy | $1,800.13 | $94,794.62 | 0.5868 | 30.9 | 0.01898 | 0x2f...e210 | |
| 11/21/2024 | 2:14:31 AM | buy | $1,800.18 | $94,794.34 | 0.5868 | 30.9 | 0.01899 | 0x5f...10ab | |
| 11/21/2024 | 2:14:27 AM | sell | $14.29 | $94,696.24 | 0.00466 | 30.87 | 0.0001509 | 0x6b...19a6 | |
| 11/21/2024 | 2:14:23 AM | buy | $13,291.91 | $94,778.44 | 4.33 | 30.9 | 0.1402 | 0x70...a9be | |
| 11/21/2024 | 2:14:05 AM | buy | $7,189.92 | $94,763.95 | 2.34 | 30.9 | 0.07587 | 0x6a...5a1e | |
| 11/21/2024 | 2:14:03 AM | buy | $6,878.17 | $94,760.4 | 2.24 | 30.89 | 0.07258 | 0x3a...1947 | |
| 11/21/2024 | 2:14:01 AM | buy | $12,818.97 | $94,755.42 | 4.17 | 30.89 | 0.1352 | 0x20...198f | |
| 11/21/2024 | 2:13:59 AM | buy | $11,882.67 | $94,749.19 | 3.87 | 30.89 | 0.1254 | 0x01...0568 | |
| 11/21/2024 | 2:13:47 AM | buy | $23,291.06 | $94,732.94 | 7.59 | 30.89 | 0.2458 | 0xc9...fe6c | |
| 11/21/2024 | 2:13:45 AM | buy | $6,407.88 | $94,725.45 | 2.08 | 30.89 | 0.06764 | 0xd9...0a46 | |
| 11/21/2024 | 2:13:43 AM | buy | $14,249.2 | $94,720.23 | 4.64 | 30.88 | 0.1504 | 0xd4...e568 | |
| 11/21/2024 | 2:13:43 AM | buy | $38,172.71 | $94,711.44 | 12.44 | 30.88 | 0.403 | 0xb2...1208 | |
| 11/21/2024 | 2:13:41 AM | buy | $6,093.85 | $94,705.41 | 1.98 | 30.88 | 0.06434 | 0x9b...3247 |