WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,082.62
Price
34.4 WETH
TVL
$2.71M
MKT CAP
$3.83B
5m
0%
1h
0.28%
4h
1.35%
24h
0.66%
Share
TXNS
247
Buys
204
Sells
43
Volume
49K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.43
Pooled WETH:
$902.97

cbBTC/WETH price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,082.62. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $48,897.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,829,905,152.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,708,424.53. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,708,424.53.

The total transactions of cbBTC/WETH is 247 in the last 24 hours, 204 of which are buy transactions, and 43 are sales transactions.

cbBTC/WETH pool has a trading volume of $48,897.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.4, captured at 2:36 AM UTC.

The price of converting 1 cbBTC to USD is $78,082.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:05:55 AMbuy$0.2201$78,082.620.0000970134.40.05282
0x555...31E8
0xb4...684a
11/01/20262:05:53 AMsell$0.214$77,554.950.0000943134.170.05276
0x555...31E8
0x52...d09b
11/01/20262:05:47 AMbuy$0.09134$78,072.840.0000402534.40.05117
0x555...31E8
0x87...00ba
11/01/20262:05:45 AMbuy$0.1346$78,266.450.0000593134.480.05172
0x555...31E8
0x64...d522
11/01/20262:05:43 AMsell$0.1377$77,390.990.000060734.10.05178
0x555...31E8
0x06...1b0e
11/01/20262:05:39 AMbuy$0.1622$78,378.530.000071534.540.05207
0x555...31E8
0x83...71a7
11/01/20262:05:33 AMbuy$0.11$78,076.750.000048534.390.05141
0x555...31E8
0x4d...e202
11/01/20262:05:31 AMbuy$0.2458$78,042.220.000108334.380.05315
0x555...31E8
0x6c...bd34
11/01/20262:03:55 AMsell$680.4$77,657.240.299734.210.008761
0x956...a155
0x82...166e
11/01/20262:03:55 AMsell$542.77$77,652.130.239134.20.006989
0xb1A...865f
0x3a...8066
11/01/20262:03:51 AMsell$297.19$77,659.040.130934.210.003826
0xA76...2159
0x77...a12b
11/01/20262:02:37 AMsell$2,179.99$77,623.720.960934.210.02808
0x097...130d
0xf2...528b
11/01/20261:35:27 AMsell$4,782.5$77,635.42.134.230.0616
0x9F6...89Fe
0x91...f1a8
11/01/20261:35:27 AMsell$1,216.8$77,610.680.536534.220.01567
0x0c2...94A3
0x09...f51e
11/01/20261:35:25 AMsell$435.33$77,643.220.19234.240.005606
0x6fc...59a9
0x77...3db4
11/01/20261:35:25 AMsell$731.26$77,628.230.322534.240.00942
0x4E4...6b02
0x4e...cedf
11/01/20261:35:25 AMsell$561.9$77,633.140.247834.240.007237
0xaF9...2600
0xd9...ed40
11/01/20261:35:25 AMsell$791.84$77,638.560.349234.240.01019
0x4e9...644f
0x61...4780
11/01/20261:34:41 AMsell$2,796.9$77,601.71.2334.250.03604
0xcBb...90a1
0x1e...6443
11/01/20261:34:39 AMsell$1,162.96$77,616.750.513334.260.01498
0x01C...7E9F
0x0f...c1be