WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,812.66
Price
30.32 WETH
TVL
$17.34M
MKT CAP
$2.66B
5m
0.02%
1h
0.33%
4h
0.36%
24h
0.06%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
53M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.73
Pooled WETH:
$4,194.26

cbBTC/WETH price stats on Base

As of January 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,812.66. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9529 trades with trading volume of $52,726,761.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,659,293,814.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,338,008.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,338,008.51.

The total transactions of cbBTC/WETH is 9529 in the last 24 hours, 5064 of which are buy transactions, and 4465 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,726,761.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.32, captured at 3:17 AM UTC.

The price of converting 1 cbBTC to USD is $89,812.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20263:17:41 AMbuy$14,987.86$89,812.665.0630.320.16680x18...1424
01/24/20263:17:41 AMbuy$8,597.23$89,809.812.930.320.095720x95...799c
01/24/20263:17:27 AMbuy$3,240.89$89,807.751.0930.320.036080x79...e45d
01/24/20263:17:25 AMbuy$1,263.29$89,804.050.426530.320.014060x4f...9b33
01/24/20263:17:25 AMbuy$3,077.8$89,805.541.0330.320.034270x7a...3ae5
01/24/20263:17:21 AMbuy$4,477.49$89,801.771.5130.320.049850x88...959f
01/24/20263:17:21 AMbuy$1,273.55$89,796.270.4330.310.014180x5f...58c7
01/24/20263:17:21 AMbuy$5,043.31$89,798.471.730.310.056160x0c...bf89
01/24/20263:17:09 AMbuy$3,023.01$89,792.281.0230.310.033660xff...1567
01/24/20263:17:11 AMbuy$3,200.71$89,794.711.0830.310.035640xc0...d769
01/24/20263:16:39 AMsell$124.46$89,736.20.0420230.290.0013870x50...0e84
01/24/20263:16:29 AMsell$146.51$89,736.550.0494630.290.0016320xe3...04f1
01/24/20263:16:19 AMbuy$146.6$89,791.650.049530.310.0016320xc5...fe99
01/24/20263:16:19 AMbuy$32.25$89,793.750.0108930.310.00035910x65...469a
01/24/20263:15:39 AMbuy$124.61$89,791.780.0420730.310.0013870x4a...3644
01/24/20263:14:47 AMbuy$3,490.96$89,790.281.1730.310.038870x51...7d22
01/24/20263:14:47 AMbuy$2,088.09$89,788.360.70530.310.023250x7f...5b09
01/24/20263:14:45 AMbuy$2,399.73$89,786.790.810230.310.026720x24...7f7e
01/24/20263:14:45 AMbuy$5,302.81$89,783.821.7930.310.059060x2c...8fa5
01/24/20263:10:05 AMbuy$0.2444$89,854.280.0000825230.330.052720x00...a219