- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 206.83
- Pooled WETH:
- $5,525.09
cbBTC/WETH price stats on Base
As of October 12, 2024, the current price of cbBTC token on DEX Aerodrome is $62,709.72. cbBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $40,704,350.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $85,595,813.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,486,112.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,486,112.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3371 in the last 24 hours, 1528 of which are buy transactions, and 1843 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,704,350.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.63, captured at 9:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,709.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 9:43:47 AM | sell | $1,171.45 | $62,709.72 | 0.4788 | 25.63 | 0.01868 | 0x75...6b90 | |
| 10/12/2024 | 9:39:13 AM | buy | $49.13 | $62,772.61 | 0.02008 | 25.66 | 0.0007827 | 0x9a...ed40 | |
| 10/12/2024 | 9:36:43 AM | sell | $10,277.21 | $62,665.93 | 4.2 | 25.63 | 0.164 | 0x5a...01dd | |
| 10/12/2024 | 8:55:49 AM | sell | $9,771.12 | $62,706.32 | 3.99 | 25.63 | 0.1558 | 0xb7...2e3d | |
| 10/12/2024 | 8:55:51 AM | sell | $2,998.54 | $62,655.47 | 1.22 | 25.63 | 0.04785 | 0x3e...66b1 | |
| 10/12/2024 | 8:54:57 AM | sell | $4,638.96 | $62,656.88 | 1.89 | 25.63 | 0.07403 | 0x64...68c4 | |
| 10/12/2024 | 8:56:27 AM | sell | $5,672.46 | $62,654.95 | 2.32 | 25.63 | 0.09053 | 0x2c...cc5f | |
| 10/12/2024 | 8:39:51 AM | buy | $249.89 | $62,768.71 | 0.1021 | 25.66 | 0.003981 | 0xe5...93f0 | |
| 10/12/2024 | 8:36:19 AM | buy | $17,080.12 | $62,712.8 | 6.98 | 25.66 | 0.2723 | 0xc4...7e0e | |
| 10/12/2024 | 8:34:19 AM | buy | $2.56 | $62,715.91 | 0.00105 | 25.66 | 0.00004092 | 0x14...58cb | |
| 10/12/2024 | 8:33:05 AM | sell | $10,261.75 | $62,656.92 | 4.19 | 25.63 | 0.1637 | 0x6d...0159 | |
| 10/12/2024 | 8:30:41 AM | buy | $5.43 | $62,725.81 | 0.002224 | 25.66 | 0.00008667 | 0x02...6821 | |
| 10/12/2024 | 8:24:51 AM | sell | $24.42 | $62,688.15 | 0.009989 | 25.63 | 0.0003896 | 0x7e...2f34 | |
| 10/12/2024 | 8:24:29 AM | sell | $0.3123 | $62,586.11 | 0.0001277 | 25.59 | 0.05499 | 0x06...b3e5 | |
| 10/12/2024 | 8:24:27 AM | buy | $24.44 | $62,744.21 | 0.01 | 25.66 | 0.0003896 | 0x0b...30fc | |
| 10/12/2024 | 8:20:23 AM | sell | $21.49 | $62,679.72 | 0.00879 | 25.63 | 0.0003429 | 0x04...c28a | |
| 10/12/2024 | 8:20:03 AM | buy | $21.51 | $62,745.22 | 0.0088 | 25.66 | 0.0003429 | 0x26...53a9 | |
| 10/12/2024 | 8:19:07 AM | buy | $1,066.43 | $62,694.06 | 0.4365 | 25.66 | 0.01701 | 0xe8...6cea | |
| 10/12/2024 | 8:18:49 AM | buy | $6.35 | $62,694.59 | 0.002602 | 25.66 | 0.0001014 | 0x2e...c829 | |
| 10/12/2024 | 8:18:41 AM | buy | $60.04 | $62,694.02 | 0.02457 | 25.66 | 0.0009577 | 0xa2...5f22 |