WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,199.27
Price
35.56 WETH
TVL
$15.59M
MKT CAP
$2.69B
5m
-0.07%
1h
0.05%
4h
0.38%
24h
-0.06%
Share
TXNS
2K
Buys
924
Sells
634
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.42
Pooled WETH:
$4,386.67

cbBTC/WETH price stats on Base

As of July 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,199.27. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $5,282,670.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,688,211,603.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,594,870.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,594,870.88.

The total transactions of cbBTC/WETH is 1558 in the last 24 hours, 924 of which are buy transactions, and 634 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,282,670.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.56, captured at 7:27 AM UTC.

The price of converting 1 cbBTC to USD is $63,199.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20267:26:17 AMsell$1,961.95$63,199.271.135.560.03104
0xa2e...fe57
0x66...97ae
07/07/20267:25:41 AMsell$1,732.42$63,201.150.974935.560.02741
0xf70...dbEF
0x56...88a4
07/07/20267:24:45 AMsell$666.87$63,221.340.375135.560.01054
0xf70...dbEF
0x8f...322f
07/07/20267:24:45 AMsell$666.82$63,221.050.375135.560.01054
0xf70...dbEF
0x80...bb64
07/07/20267:23:45 AMsell$439.68$63,244.010.247235.560.006952
0xf70...dbEF
0xee...714d
07/07/20267:23:39 AMsell$73.5$63,274.150.0413235.560.001161
0x0EC...038F
0x49...6710
07/07/20267:13:33 AMsell$10.16$63,294.630.00571235.560.0001606
0xCC4...7a1A
0xb1...443a
07/07/20267:13:23 AMsell$888.04$63,301.120.49935.560.01402
0x129...6b5e
0xf3...c2f0
07/07/20267:13:23 AMsell$5,998.46$63,299.493.3735.560.09476
0xF9D...2b51
0xe6...aa81
07/07/20267:10:17 AMsell$0.08527$62,700.30.0000479535.250.05136
0xb0f...6f3D
0xfb...b099
07/07/20267:06:57 AMbuy$0.09571$63,809.560.0000538235.880.0515
0x555...31E8
0xe6...4042
07/07/20267:06:27 AMbuy$0.08008$64,069.120.0000450336.030.05125
0x555...31E8
0x50...a2ae
07/07/20267:06:35 AMsell$0.0932$62,977.990.0000524135.410.05148
0x555...31E8
0x26...fbc1
07/07/20267:06:09 AMsell$0.06407$62,820.370.0000360135.30.05102
0x555...31E8
0xb4...8644
07/07/20267:06:05 AMbuy$0.07308$64,113.520.000041136.050.05114
0x555...31E8
0x38...9687
07/07/20267:01:31 AMsell$40.21$63,251.110.0226135.560.0006357
0x923...8039
0x66...ce44
07/07/20266:59:11 AMsell$9.98$63,227.490.00561735.560.0001579
0xd78...0DB8
0xec...f675
07/07/20266:58:27 AMsell$9.98$63,227.210.00561735.560.0001579
0x511...6F72
0x3b...92b7
07/07/20266:57:11 AMsell$0.9782$63,274.090.000549835.560.00001546
0x6d4...e36c
0xdf...2a02
07/07/20266:56:01 AMsell$8.82$63,268.450.00496335.560.0001395
0xf42...acEc
0x50...eb71