WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,867.73
Price
31.75 WETH
TVL
$18.69M
MKT CAP
$3.44B
5m
-0.50%
1h
0.45%
4h
-0.82%
24h
-1.48%
Share
TXNS
1K
Buys
816
Sells
594
Volume
7M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.18
Pooled WETH:
$3,524.55

cbBTC/WETH price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,867.73. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $7,489,850.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,437,024,542.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,692,622.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,692,622.59.

The total transactions of cbBTC/WETH is 1410 in the last 24 hours, 816 of which are buy transactions, and 594 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,489,850.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 1:20 AM UTC.

The price of converting 1 cbBTC to USD is $76,867.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:18:17 AMsell$10.06$76,867.730.00415931.750.000131
0xb5c...844f
0x84...642f
08/23/20261:16:09 AMsell$4.4$77,322.320.00180931.750.000057
0xb5c...844f
0xd2...8dcd
08/23/20261:13:57 AMbuy$24.35$77,723.490.0131.910.0003133
0xE27...1a3F
0xb9...e405
08/23/20261:13:37 AMsell$15.54$77,329.790.00638331.750.000201
0x008...2AeF
0x6f...0157
08/23/20261:12:49 AMbuy$24.69$77,256.170.010231.910.0003196
0x3Fc...01b4
0x4c...4d41
08/23/20261:12:13 AMbuy$14.61$77,721.820.00631.910.000188
0xb5c...844f
0x19...05c0
08/23/20261:09:01 AMsell$2.13$77,329.710.000876431.750.0000276
0xF7C...1fc9
0x97...a0f1
08/23/20261:06:53 AMbuy$0.1821$77,514.910.0000752532.020.05235
0x555...31E8
0x3a...13c8
08/23/20261:06:55 AMbuy$0.1489$77,581.960.0000615332.040.05192
0x555...31E8
0xa7...e0ed
08/23/20261:06:53 AMbuy$0.3385$77,284.140.000139831.920.05438
0x555...31E8
0x3a...13c8
08/23/20261:06:51 AMbuy$0.1319$77,635.470.0000545232.070.0517
0x555...31E8
0x60...74b4
08/23/20261:06:43 AMsell$0.1764$76,726.80.000072931.690.0523
0x555...31E8
0xcd...a62c
08/23/20261:06:43 AMsell$0.2512$76,826.190.000103731.730.05327
0x555...31E8
0xcd...a62c
08/23/20261:06:33 AMbuy$0.2182$77,408.90.0000901731.970.05282
0x555...31E8
0xf7...4aa5
08/23/20261:06:21 AMbuy$0.2882$77,2840.00011931.920.05373
0x555...31E8
0xfe...9fae
08/23/20261:06:05 AMbuy$0.2487$77,488.280.000102732.010.05321
0x555...31E8
0xed...41ee
08/23/20261:05:55 AMbuy$0.116$77,335.980.0000479231.940.0515
0x555...31E8
0xf8...f7a4
08/23/20261:01:33 AMsell$19.65$77,125.130.00809131.750.0002548
0xbDC...fbbc
0xf0...f65e
08/23/20261:01:27 AMbuy$19.67$77,536.310.008131.910.0002538
0x6B1...f644
0xbf...edd3
08/23/202612:55:17 AMsell$12,905.89$77,334.395.2931.750.1668
0xECF...96af
0xce...3fa9