WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,697.64
Price
34.22 WETH
TVL
$21.2M
MKT CAP
$2.29B
5m
-0.28%
1h
0.09%
4h
1.08%
24h
-0.20%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
50M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.69
Pooled WETH:
$6,199.82

cbBTC/WETH price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,697.64. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10948 trades with trading volume of $49,668,237.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,224,378.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,196,563.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,196,563.79.

The total transactions of cbBTC/WETH is 10948 in the last 24 hours, 5426 of which are buy transactions, and 5522 are sales transactions.

cbBTC/WETH pool has a trading volume of $49,668,237.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.22, captured at 5:57 PM UTC.

The price of converting 1 cbBTC to USD is $70,697.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:57:03 PMsell$25,648.78$70,697.6412.4134.220.36270x18...7467
03/11/20265:56:59 PMsell$2,565.32$70,726.851.2434.230.036270xba...8d76
03/11/20265:57:01 PMsell$8,979.62$70,724.084.3434.230.12690xb2...8760
03/11/20265:56:37 PMsell$19,239.51$70,728.939.3134.230.2720xba...ed07
03/11/20265:56:33 PMsell$4,928.01$70,728.572.3834.240.069670xbc...b36a
03/11/20265:56:31 PMsell$4,060.34$70,721.161.9634.240.057410x40...ac4a
03/11/20265:56:27 PMsell$6,841.04$70,746.23.3134.240.096690x54...b905
03/11/20265:56:21 PMsell$1,910.59$70,728.530.92534.240.027010xa9...1c3d
03/11/20265:56:15 PMsell$3,573.08$70,718.881.7334.240.050520xb0...9ea7
03/11/20265:56:15 PMsell$1,493.21$70,720.090.72334.240.021110xc6...c24a
03/11/20265:55:03 PMsell$58.25$70,782.540.0281834.240.0008230x12...a726
03/11/20265:54:49 PMsell$1,240.78$70,802.010.600134.240.017520x41...89d6
03/11/20265:54:39 PMsell$2,424.31$70,790.741.1734.240.034240xce...f8a4
03/11/20265:54:37 PMsell$3,850.34$70,802.161.8634.240.054380xb8...1d72
03/11/20265:54:37 PMsell$12,004.66$70,798.355.834.240.16950x3f...f24f
03/11/20265:53:07 PMsell$5,999.22$70,918.842.8934.250.084590xc5...a006
03/11/20265:53:07 PMsell$4,070.48$70,914.551.9634.240.057390x6f...6130
03/11/20265:53:07 PMsell$3,856.44$70,916.461.8634.250.054380xbf...72a2
03/11/20265:52:53 PMsell$1,182.22$70,961.970.570634.250.016660xfb...14d2
03/11/20265:52:53 PMsell$4,001.98$70,962.511.9334.250.056390xd1...eb09