- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.48
- Pooled WETH:
- $3,974.29
cbBTC/WETH price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,195.55. cbBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 10397 trades with trading volume of $57,625,867.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,686,458,229.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,638,914.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,638,914.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10397 in the last 24 hours, 5534 of which are buy transactions, and 4863 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,625,867.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.68, captured at 9:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,195.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:42:07 AM | sell | $485.33 | $89,195.55 | 0.1614 | 29.68 | 0.005441 | 0xf1...3142 | |
| 01/28/2026 | 9:41:29 AM | sell | $839.15 | $89,196.17 | 0.2792 | 29.68 | 0.009408 | 0x8d...5343 | |
| 01/28/2026 | 9:41:31 AM | sell | $15.75 | $89,194.64 | 0.005241 | 29.68 | 0.0001766 | 0x46...d71b | |
| 01/28/2026 | 9:41:29 AM | sell | $802.76 | $89,196.41 | 0.2671 | 29.68 | 0.008999 | 0x24...de8a | |
| 01/28/2026 | 9:41:27 AM | sell | $1,678.45 | $89,197.26 | 0.5585 | 29.68 | 0.01881 | 0x4a...db5e | |
| 01/28/2026 | 9:41:25 AM | sell | $839.17 | $89,197.98 | 0.2792 | 29.68 | 0.009408 | 0xf6...14ce | |
| 01/28/2026 | 9:40:39 AM | buy | $5,672.45 | $89,266.06 | 1.88 | 29.69 | 0.06354 | 0xfd...0e30 | |
| 01/28/2026 | 9:40:37 AM | buy | $16,554.75 | $89,261.58 | 5.5 | 29.69 | 0.1854 | 0xf2...8036 | |
| 01/28/2026 | 9:40:35 AM | sell | $117.47 | $89,199.94 | 0.03908 | 29.67 | 0.001317 | 0xb9...f8f4 | |
| 01/28/2026 | 9:40:35 AM | buy | $0.1954 | $89,258.96 | 0.00006503 | 29.69 | 0.05219 | 0x8d...9d3c | |
| 01/28/2026 | 9:40:29 AM | buy | $46,789.87 | $89,251.44 | 15.56 | 29.69 | 0.5242 | 0x4b...62fe | |
| 01/28/2026 | 9:40:29 AM | buy | $5,834.02 | $89,254.76 | 1.94 | 29.69 | 0.06536 | 0xb9...411f | |
| 01/28/2026 | 9:40:29 AM | buy | $68,087.4 | $89,263.48 | 22.65 | 29.69 | 0.7627 | 0x3c...fad2 | |
| 01/28/2026 | 9:40:27 AM | buy | $117.55 | $89,249.13 | 0.0391 | 29.69 | 0.001317 | 0x38...2e55 | |
| 01/28/2026 | 9:40:11 AM | sell | $5,611.29 | $89,190.17 | 1.86 | 29.67 | 0.06291 | 0x4e...9f8e | |
| 01/28/2026 | 9:40:03 AM | sell | $1,831.56 | $89,192.29 | 0.6093 | 29.67 | 0.02053 | 0x22...3eec | |
| 01/28/2026 | 9:40:01 AM | sell | $7,487.33 | $89,195.2 | 2.49 | 29.67 | 0.08394 | 0x71...9d18 | |
| 01/28/2026 | 9:40:01 AM | sell | $2,394.71 | $89,204.16 | 0.7966 | 29.67 | 0.02684 | 0x5f...ad60 | |
| 01/28/2026 | 9:40:01 AM | sell | $10,378.85 | $89,200.55 | 3.45 | 29.67 | 0.1163 | 0x1b...59ac | |
| 01/28/2026 | 9:40:01 AM | sell | $5,164.96 | $89,206.33 | 1.71 | 29.67 | 0.05789 | 0xbb...9326 |