WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,116.47
Price
33.92 WETH
TVL
$19.54M
MKT CAP
$2.12B
5m
0.08%
1h
0.55%
4h
1.27%
24h
-0.99%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
80M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
125.56
Pooled WETH:
$5,764.96

cbBTC/WETH price stats on Base

As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,116.47. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10995 trades with trading volume of $79,963,920.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,118,739,868.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,536,544.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,536,544.74.

The total transactions of cbBTC/WETH is 10995 in the last 24 hours, 5743 of which are buy transactions, and 5252 are sales transactions.

cbBTC/WETH pool has a trading volume of $79,963,920.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.92, captured at 12:40 AM UTC.

The price of converting 1 cbBTC to USD is $66,116.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:38:51 AMbuy$1,835.93$66,116.470.94233.920.02776
0x8f5...Dda1
0xf5...697e
03/02/202612:38:35 AMbuy$9,090.48$66,121.814.6633.920.1374
0xee0...7058
0x06...caed
03/02/202612:38:21 AMbuy$1,157.6$66,150.980.593633.920.01749
0xf55...5cE3
0x93...de5f
03/02/202612:38:15 AMbuy$2,857.94$66,177.641.4633.920.04318
0xf55...5cE3
0xe2...d15b
03/02/202612:38:09 AMbuy$1,830.74$66,143.870.938933.920.02767
0xbCf...5CFa
0x02...5520
03/02/202612:38:03 AMbuy$3,670.61$66,105.261.8833.920.05552
0x6FC...f386
0x20...15ca
03/02/202612:37:15 AMbuy$239.04$66,092.790.122633.920.003616
0x51D...EA37
0x40...ba3b
03/02/202612:36:39 AMbuy$20,006.8$66,081.1710.2633.910.3027
0x0eB...89Bc
0xf9...39bd
03/02/202612:36:37 AMbuy$8,998.64$66,073.754.6133.910.1361
0xE9E...Db6e
0xd6...8abd
03/02/202612:36:35 AMbuy$5,861.11$66,079.44333.90.08869
0x653...85dd
0xc7...2ec7
03/02/202612:36:35 AMbuy$12,000.43$66,087.746.1533.910.1815
0xeB1...2dbA
0x66...594a
03/02/202612:36:35 AMbuy$5,999.52$66,082.483.0733.90.09078
0xFD5...E37c
0xdf...10e1
03/02/202612:36:27 AMbuy$811.23$66,076.870.416233.90.01227
0x125...dfC0
0x21...57f6
03/02/202612:36:11 AMbuy$5,437.68$66,073.482.7933.90.08229
0x653...85dd
0x1a...9a09
03/02/202612:36:09 AMbuy$1,607.17$66,071.690.824633.90.02432
0x653...85dd
0xb1...3960
03/02/202612:36:11 AMbuy$3,546.33$66,075.781.8133.90.05367
0x653...85dd
0xd4...3f30
03/02/202612:36:07 AMbuy$1,378.27$66,065.340.707233.90.02086
0x780...fE3f
0xda...be29
03/02/202612:35:59 AMbuy$1,939.39$66,077.730.99533.90.02935
0x653...85dd
0x7b...f2bf
03/02/202612:35:55 AMbuy$4,553.13$66,052.672.3333.90.06893
0x653...85dd
0x4c...3c47
03/02/202612:35:53 AMbuy$3,999.88$66,050.472.0533.890.06055
0xbbA...39d3
0x7c...8bb4