WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,900.66
Price
33.56 WETH
TVL
$23.53M
MKT CAP
$2.16B
5m
0.10%
1h
-0.01%
4h
0.00%
24h
1.47%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
26M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.66
Pooled WETH:
$6,843.97

cbBTC/WETH price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,900.66. cbBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5712 trades with trading volume of $26,129,294.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,161,496,912.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,525,888.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,525,888.61.

The total transactions of cbBTC/WETH is 5712 in the last 24 hours, 3293 of which are buy transactions, and 2419 are sales transactions.

cbBTC/WETH pool has a trading volume of $26,129,294.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.56, captured at 12:12 AM UTC.

The price of converting 1 cbBTC to USD is $69,900.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:12:15 AMbuy$0.1537$69,900.660.0000738433.560.0522
0x555...31E8
0xda...225f
02/15/202612:11:41 AMbuy$4,000.24$69,756.881.9233.480.05734
0x7aD...Afc8
0x5b...6cdb
02/15/202612:11:41 AMbuy$1,895.92$69,754.920.910133.480.02717
0x653...85dd
0x15...45d0
02/15/202612:11:25 AMsell$15.2$69,753.470.00729533.460.000218
0x0bE...DDF8
0x07...345b
02/15/202612:11:17 AMbuy$13.13$69,801.980.006333.480.0001881
0x825...3838
0x98...684b
02/15/202612:11:07 AMbuy$27.09$69,791.020.01333.480.0003882
0xB4f...50d1
0x77...9000
02/15/202612:10:57 AMsell$42.31$69,758.040.0202933.460.0006065
0xE9a...0C64
0x5b...137e
02/15/202612:10:55 AMbuy$0.4579$69,807.40.000219733.490.05656
0x555...31E8
0x9a...35dd
02/15/202612:10:47 AMbuy$1.71$69,800.860.000822733.480.00002457
0xb0f...6f3D
0x1f...357a
02/15/202612:10:43 AMbuy$0.1786$70,054.830.0000857133.610.05255
0x555...31E8
0x8d...b27d
02/15/202612:10:43 AMbuy$0.3593$69,784.710.000172433.480.05515
0xb0f...6f3D
0x5a...19df
02/15/202612:10:23 AMbuy$18.75$69,790.170.00933.480.0002687
0x2b3...F9Ba
0x5f...9e6d
02/15/202612:10:15 AMbuy$6.72$69,794.270.00322533.480.00009633
0xc4d...EEb7
0x64...3105
02/15/202612:10:13 AMbuy$0.1974$70,014.210.0000947533.60.05282
0x555...31E8
0x15...005d
02/15/202612:09:57 AMbuy$12,091.46$69,775.095.833.480.1732
0x5D8...d09e
0x8d...8b8f
02/15/202612:09:55 AMbuy$0.5524$69,758.560.000265133.480.05792
0x555...31E8
0x1c...4466
02/15/202612:09:47 AMbuy$3,998.14$69,762.211.9133.480.05731
0xa40...2cF4
0x91...bf8b
02/15/202612:09:43 AMbuy$0.08549$70,079.390.0000410333.630.05122
0x555...31E8
0x44...67bb
02/15/202612:09:43 AMbuy$0.09905$70,249.280.0000475333.710.05141
0x555...31E8
0x44...67bb
02/15/202612:09:29 AMbuy$0.3965$69,814.80.000190233.50.05568
0x555...31E8
0x7b...9805