WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,450.9
Price
32.58 WETH
TVL
$17.52M
MKT CAP
$3.89B
5m
0%
1h
-0.39%
4h
-0.75%
24h
-1.66%
Share
TXNS
849
Buys
355
Sells
494
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.74
Pooled WETH:
$4,063.64

cbBTC/WETH price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,450.9. cbBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $2,822,965.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,889,134,496.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,518,010.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,518,010.87.

The total transactions of cbBTC/WETH is 849 in the last 24 hours, 355 of which are buy transactions, and 494 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,822,965.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.58, captured at 12:25 PM UTC.

The price of converting 1 cbBTC to USD is $82,450.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:06:27 PMbuy$0.3429$82,450.90.000135532.580.05416
0x555...31E8
0x3a...45e8
10/08/202612:06:21 PMbuy$0.4127$82,545.180.00016332.610.055
0x555...31E8
0x5b...14c9
10/08/202612:06:17 PMbuy$0.2161$82,490.70.0000853832.590.05262
0x555...31E8
0xa1...62bf
10/08/202612:06:15 PMbuy$0.3039$82,605.750.000120132.630.05368
0x555...31E8
0x31...0fff
10/08/202612:06:11 PMbuy$0.2647$82,469.880.000104532.580.05321
0x555...31E8
0x30...e533
10/08/202612:06:09 PMsell$75.03$82,016.30.0296432.40.0009148
0x1b3...093F
0xfa...83a2
10/08/202612:06:07 PMbuy$0.4715$82,437.760.000186332.570.05572
0x555...31E8
0x2b...134e
10/08/202612:06:03 PMbuy$0.1821$82,406.840.0000719732.560.05221
0x555...31E8
0x1d...2b3d
10/08/202612:05:33 PMbuy$1,741.59$82,388.640.688432.560.02113
0x555...31E8
0xd4...44cf
10/08/202612:05:33 PMbuy$1.15$82,428.640.000456432.580.00001401
0x555...31E8
0xd4...44cf
10/08/202612:01:17 PMsell$709.17$82,112.40.279832.40.008636
0x11e...0693
0x95...8f17
10/08/202611:11:29 AMbuy$4,022.08$82,465.11.5832.560.04877
0x5DF...f2fa
0xce...67c7
10/08/202611:11:27 AMbuy$51,357.37$82,285.0220.3132.540.6241
0x59d...E2f6
0x84...a2b5
10/08/202611:11:25 AMbuy$9,926.62$82,221.363.9232.520.1207
0x9d1...ea33
0x43...b822
10/08/202611:11:27 AMbuy$5,092.67$82,330.772.0132.560.06185
0x916...7E1D
0xd9...8295
10/08/202611:11:27 AMbuy$4,073.63$82,295.711.6132.550.04949
0x22a...C704
0x93...cce6
10/08/202611:11:25 AMbuy$6,422.34$82,215.712.5432.520.07811
0xbA2...2897
0x45...2858
10/08/202611:11:25 AMbuy$999.48$82,257.760.395432.540.01215
0x596...62bE
0x71...0193
10/08/202611:11:27 AMbuy$14,335.61$82,307.175.6732.560.1741
0x270...A988
0x4b...4402
10/08/202611:11:25 AMbuy$58,399.62$82,236.3523.132.530.7101
0x688...2561
0x17...fe4d