- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 78.62
- Pooled WETH:
- $6,715.58
cbBTC/WETH price stats on Base
As of February 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,815.99. cbBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8077 trades with trading volume of $47,196,014.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,123,954,678.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,745,006.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,745,006.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8077 in the last 24 hours, 4092 of which are buy transactions, and 3985 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,196,014.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.65, captured at 9:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,815.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:20:15 AM | sell | $2,065.82 | $68,815.99 | 1.04 | 34.65 | 0.03001 | 0xad...f7af | |
| 02/16/2026 | 9:20:09 AM | sell | $2,326.17 | $68,800 | 1.17 | 34.65 | 0.03381 | 0xe3...95f2 | |
| 02/16/2026 | 9:20:09 AM | sell | $2,108.7 | $68,798.4 | 1.06 | 34.65 | 0.03065 | 0x69...6c3d | |
| 02/16/2026 | 9:20:09 AM | sell | $884.5 | $68,801.8 | 0.4455 | 34.66 | 0.01285 | 0xbd...b724 | |
| 02/16/2026 | 9:20:09 AM | sell | $7,533.77 | $68,804.86 | 3.79 | 34.66 | 0.1094 | 0xf7...cd96 | |
| 02/16/2026 | 9:20:07 AM | sell | $3,620.09 | $68,797.85 | 1.82 | 34.66 | 0.05261 | 0x59...97e2 | |
| 02/16/2026 | 9:20:05 AM | sell | $1,415.63 | $68,799.64 | 0.7132 | 34.66 | 0.02057 | 0xa8...a948 | |
| 02/16/2026 | 9:20:03 AM | sell | $1,423.61 | $68,778.83 | 0.7175 | 34.66 | 0.02069 | 0x6a...8e01 | |
| 02/16/2026 | 9:20:03 AM | sell | $8,223.44 | $68,783.84 | 4.14 | 34.66 | 0.1195 | 0x6f...d1b5 | |
| 02/16/2026 | 9:20:03 AM | sell | $1,475.91 | $68,779.88 | 0.7438 | 34.66 | 0.02145 | 0x10...9ccd | |
| 02/16/2026 | 9:19:47 AM | sell | $5,344.43 | $68,770.57 | 2.69 | 34.66 | 0.07771 | 0xa3...830f | |
| 02/16/2026 | 9:19:25 AM | sell | $3,931.13 | $68,794.05 | 1.98 | 34.67 | 0.05714 | 0x45...9335 | |
| 02/16/2026 | 9:19:23 AM | sell | $894.61 | $68,788.6 | 0.4509 | 34.67 | 0.013 | 0x51...3b0c | |
| 02/16/2026 | 9:19:19 AM | sell | $2,512.69 | $68,772.98 | 1.26 | 34.67 | 0.03653 | 0xe1...19ff | |
| 02/16/2026 | 9:18:41 AM | buy | $52.63 | $68,815.11 | 0.02653 | 34.69 | 0.0007648 | 0xa3...1ca3 | |
| 02/16/2026 | 9:18:37 AM | buy | $22,051.92 | $68,810.73 | 11.11 | 34.69 | 0.3204 | 0xad...6270 | |
| 02/16/2026 | 9:18:37 AM | buy | $5,300.81 | $68,813.87 | 2.67 | 34.69 | 0.07703 | 0x2b...95f5 | |
| 02/16/2026 | 9:18:35 AM | buy | $2,596.48 | $68,814.22 | 1.3 | 34.69 | 0.03773 | 0x70...2342 | |
| 02/16/2026 | 9:18:27 AM | buy | $259.48 | $68,822.98 | 0.1307 | 34.69 | 0.00377 | 0xa5...5dc2 | |
| 02/16/2026 | 9:18:17 AM | buy | $225.93 | $68,822.88 | 0.1138 | 34.69 | 0.003282 | 0x94...42c2 |