Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.49
- Pooled WETH:
- $1,784.31
cbBTC/WETH price stats on Base
As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,768.7. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $2,709,233.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,564,565,478.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,343,676.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,343,676.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 621 in the last 24 hours, 369 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,709,233.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.79, captured at 8:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,768.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:10:51 AM | sell | $27,963.74 | $77,768.7 | 11.07 | 30.79 | 0.3595 | 0xb9...17b7 | |
| 09/14/2026 | 8:06:25 AM | buy | $0.7481 | $78,095.34 | 0.0002968 | 30.98 | 0.05958 | 0xab...ec93 | |
| 09/14/2026 | 8:06:17 AM | buy | $0.5652 | $78,068.6 | 0.0002243 | 30.98 | 0.05724 | 0xaa...6b8b | |
| 09/14/2026 | 8:06:11 AM | buy | $0.6475 | $78,017.19 | 0.0002569 | 30.96 | 0.0583 | 0x68...b0e2 | |
| 09/14/2026 | 8:05:57 AM | buy | $0.7998 | $78,037.83 | 0.0003175 | 30.97 | 0.00001025 | 0x7e...03a8 | |
| 09/14/2026 | 8:05:51 AM | buy | $1.2 | $77,998.2 | 0.0004796 | 30.96 | 0.00001549 | 0x27...4790 | |
| 09/14/2026 | 8:05:45 AM | buy | $0.8938 | $77,864.12 | 0.0003553 | 30.95 | 0.00001148 | 0x14...4f81 | |
| 09/14/2026 | 8:05:45 AM | buy | $0.4717 | $77,975.55 | 0.0001875 | 30.99 | 0.05605 | 0x14...4f81 | |
| 09/14/2026 | 7:41:29 AM | sell | $18.37 | $77,691.61 | 0.007283 | 30.79 | 0.0002365 | 0x4a...174a | |
| 09/14/2026 | 7:06:29 AM | buy | $0.9004 | $77,956.8 | 0.0003576 | 30.96 | 0.00001155 | 0x0f...8e80 | |
| 09/14/2026 | 7:06:23 AM | buy | $0.977 | $77,974.38 | 0.000388 | 30.97 | 0.00001253 | 0xa9...e571 | |
| 09/14/2026 | 7:06:17 AM | buy | $0.6454 | $77,953.06 | 0.0002563 | 30.96 | 0.05828 | 0xbb...4638 | |
| 09/14/2026 | 7:06:07 AM | buy | $0.5635 | $77,941.3 | 0.0002238 | 30.95 | 0.05723 | 0x59...0f15 | |
| 09/14/2026 | 7:06:07 AM | buy | $1.2 | $77,934.55 | 0.0004797 | 30.95 | 0.0000155 | 0x59...0f15 | |
| 09/14/2026 | 7:06:11 AM | buy | $0.09014 | $78,390.7 | 0.0000358 | 31.13 | 0.05115 | 0x3a...dd1d | |
| 09/14/2026 | 7:06:07 AM | buy | $0.4696 | $78,014.79 | 0.0001865 | 30.98 | 0.05602 | 0x59...0f15 | |
| 09/14/2026 | 7:05:45 AM | buy | $0.7943 | $77,874.04 | 0.0003157 | 30.95 | 0.0000102 | 0xe1...10d0 | |
| 09/14/2026 | 6:38:47 AM | buy | $99.64 | $77,785.38 | 0.03964 | 30.95 | 0.001281 | 0x7d...cc54 | |
| 09/14/2026 | 6:08:05 AM | sell | $9,830.78 | $77,749.2 | 3.89 | 30.79 | 0.1264 | 0xef...4ed4 | |
| 09/14/2026 | 6:08:05 AM | sell | $6,267.62 | $77,744.88 | 2.48 | 30.79 | 0.08061 | 0xf8...61cd |