- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 122.48
- Pooled WETH:
- $4,921.83
cbBTC/WETH price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,682.91. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7236 trades with trading volume of $55,323,930.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,600,734,344.18. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,440,021.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,440,021.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7236 in the last 24 hours, 3858 of which are buy transactions, and 3378 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,323,930.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.1, captured at 12:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,682.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:30:49 PM | buy | $4,134.34 | $90,682.91 | 1.32 | 29.1 | 0.04559 | 0x93...cdd4 | |
| 01/12/2026 | 12:29:29 PM | buy | $0.2341 | $90,752.53 | 0.00007513 | 29.12 | 0.05258 | 0xb8...6e1e | |
| 01/12/2026 | 12:27:53 PM | buy | $1,618.27 | $90,730.14 | 0.5191 | 29.1 | 0.01783 | 0x07...898d | |
| 01/12/2026 | 12:27:49 PM | buy | $3,014.08 | $90,729.69 | 0.967 | 29.1 | 0.03322 | 0x82...e79f | |
| 01/12/2026 | 12:27:05 PM | buy | $1.12 | $90,771.95 | 0.0003599 | 29.12 | 0.00001236 | 0x62...ab99 | |
| 01/12/2026 | 12:22:37 PM | buy | $68,160.18 | $90,781.37 | 21.85 | 29.1 | 0.7508 | 0xdb...e82e | |
| 01/12/2026 | 12:22:33 PM | buy | $1,200.91 | $90,776.21 | 0.385 | 29.1 | 0.01322 | 0x4e...6b48 | |
| 01/12/2026 | 12:22:33 PM | buy | $1,424.7 | $90,776.39 | 0.4568 | 29.1 | 0.01569 | 0xdf...9af5 | |
| 01/12/2026 | 12:22:09 PM | buy | $1,242.54 | $90,776.05 | 0.3983 | 29.1 | 0.01368 | 0xab...489b | |
| 01/12/2026 | 12:21:33 PM | buy | $12,238.43 | $90,775.35 | 3.92 | 29.1 | 0.1348 | 0xfc...750f | |
| 01/12/2026 | 12:20:37 PM | buy | $1.31 | $90,774.76 | 0.0004211 | 29.1 | 0.00001447 | 0x30...5a9f | |
| 01/12/2026 | 12:20:25 PM | buy | $4,381.36 | $90,774.58 | 1.4 | 29.1 | 0.04826 | 0xa9...4d77 | |
| 01/12/2026 | 12:20:17 PM | buy | $11,532.54 | $90,773.98 | 3.69 | 29.1 | 0.127 | 0x9a...db76 | |
| 01/12/2026 | 12:20:15 PM | buy | $5,579.78 | $90,772.57 | 1.78 | 29.1 | 0.06146 | 0xcb...c014 | |
| 01/12/2026 | 12:20:15 PM | buy | $8,070.37 | $90,771.9 | 2.58 | 29.1 | 0.0889 | 0x7c...d01e | |
| 01/12/2026 | 12:20:15 PM | buy | $8,476.81 | $90,773.19 | 2.71 | 29.1 | 0.09338 | 0xde...fa67 | |
| 01/12/2026 | 12:20:03 PM | buy | $9,476.54 | $90,771.01 | 3.03 | 29.1 | 0.1044 | 0x05...9883 | |
| 01/12/2026 | 12:20:03 PM | buy | $503.36 | $90,770.6 | 0.1613 | 29.1 | 0.005545 | 0x67...e91c | |
| 01/12/2026 | 12:19:43 PM | buy | $14,414.2 | $90,769.96 | 4.62 | 29.1 | 0.1587 | 0xc2...3cc8 | |
| 01/12/2026 | 12:19:41 PM | buy | $5,394.87 | $90,769.19 | 1.72 | 29.1 | 0.05943 | 0x23...2463 |