WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,267.06
Price
33.88 WETH
TVL
$16.1M
MKT CAP
$1.93B
5m
0.27%
1h
6.02%
4h
1.07%
24h
-11.15%
Share
TXNS
33K
Buys
18K
Sells
16K
Volume
422M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
88
Pooled WETH:
$5,506.55

cbBTC/WETH price stats on Base

As of February 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,267.06. cbBTC price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 33111 trades with trading volume of $421,541,622.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,929,331,171.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,099,920.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,099,920.75.

The total transactions of cbBTC/WETH is 33111 in the last 24 hours, 17593 of which are buy transactions, and 15518 are sales transactions.

cbBTC/WETH pool has a trading volume of $421,541,622.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 1:27 AM UTC.

The price of converting 1 cbBTC to USD is $64,267.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:27:29 AMbuy$7,859.62$64,259.14.1433.880.12230x88...213e
02/06/20261:27:31 AMbuy$3,161.51$64,268.621.6633.890.049190x5e...7c05
02/06/20261:27:31 AMbuy$616.4$64,278.880.32533.890.0095890xef...3117
02/06/20261:27:29 AMbuy$5,607.27$64,264.762.9533.880.087250x44...de25
02/06/20261:27:31 AMbuy$9,568.02$64,274.325.0433.890.14880x49...a007
02/06/20261:27:23 AMbuy$9,418.36$64,261.784.9633.880.14650x49...d194
02/06/20261:27:23 AMbuy$4,924.55$64,267.062.5933.880.076620x39...0e38
02/06/20261:27:23 AMsell$2.75$64,2140.00145433.850.000042960xce...6146
02/06/20261:27:17 AMbuy$2.76$64,259.80.00145533.870.000042960x5b...2931
02/06/20261:27:11 AMsell$44,564.95$64,121.723.5333.860.6950x28...6fbe
02/06/20261:27:09 AMsell$112.21$64,139.730.0592633.870.0017490xd9...003f
02/06/20261:27:05 AMsell$2.82$64,130.810.00149133.870.000044040x55...a235
02/06/20261:27:07 AMsell$8.02$64,139.420.00423633.870.0001250x58...dc2a
02/06/20261:26:59 AMsell$3,866.59$64,141.432.0433.870.060280xb4...e4ed
02/06/20261:27:01 AMbuy$2.82$64,185.060.00149233.90.000044040xc2...7f3d
02/06/20261:27:09 AMsell$78.12$64,139.280.0412633.870.0012180xf3...4d67
02/06/20261:26:57 AMsell$8,411.53$64,098.684.4433.880.13120xa3...258c
02/06/20261:26:49 AMsell$96.15$64,106.920.0508233.880.0014990x02...984c
02/06/20261:26:47 AMbuy$2,461.09$64,142.711.333.90.038360x73...cd34
02/06/20261:26:49 AMbuy$2,811.85$64,145.151.4833.90.043830xc6...8fb5