WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,535.75
Price
37.1 WETH
TVL
$13.98M
MKT CAP
$2.66B
5m
0.09%
1h
1.14%
4h
1.53%
24h
0.46%
Share
TXNS
1K
Buys
724
Sells
743
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
73.26
Pooled WETH:
$5,317.61

cbBTC/WETH price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,535.75. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $3,282,313.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,663,153,806.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,978,004.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,978,004.23.

The total transactions of cbBTC/WETH is 1467 in the last 24 hours, 724 of which are buy transactions, and 743 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,282,313.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.1, captured at 2:17 AM UTC.

The price of converting 1 cbBTC to USD is $64,535.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:16:43 AMbuy$7.27$64,535.750.00418237.10.0001127
0x7F0...BC50
0x4d...d4d2
06/22/20262:16:03 AMbuy$3.41$64,514.030.00196437.10.00005294
0xadA...F7CB
0x1b...88c2
06/22/20262:16:03 AMbuy$25.83$64,511.110.0148537.10.0004004
0x698...AAeD
0x53...f09f
06/22/20262:15:51 AMbuy$7.28$64,471.020.00419437.10.000113
0x69e...18dD
0x06...38aa
06/22/20262:15:13 AMbuy$62.46$64,486.520.0359337.10.0009685
0x27C...dA5C
0xf2...768e
06/22/20262:12:57 AMbuy$13.77$64,493.790.00792337.10.0002135
0x698...AAeD
0xfc...9175
06/22/20262:11:23 AMbuy$14.82$64,489.690.00852737.10.0002298
0xE20...EF08
0x57...ab49
06/22/20262:11:19 AMsell$61.22$64,163.120.0352236.910.0009542
0x6d4...e36c
0x56...a458
06/22/20262:10:33 AMbuy$4,999.59$64,477.72.8737.10.07753
0xAd3...93Ed
0xcc...5095
06/22/20262:10:27 AMsell$1.72$64,124.010.000993636.910.00002692
0xb0f...6f3D
0xb6...b2b0
06/22/20262:10:21 AMsell$0.2216$64,055.960.000127536.870.05346
0xb0f...6f3D
0x96...31c7
06/22/20262:10:17 AMbuy$1,979.35$64,471.881.1337.10.0307
0xbe2...0E93
0x3e...a3ce
06/22/20262:10:15 AMbuy$1.52$64,481.240.000875537.090.0000236
0xb0f...6f3D
0x49...da7c
06/22/20262:08:29 AMbuy$23.34$64,501.50.0134237.10.0003619
0xA5a...A142
0xe7...76dc
06/22/20262:08:03 AMbuy$17.88$64,505.620.0102837.10.0002772
0x46E...bFa1
0xab...dc60
06/22/20262:06:57 AMbuy$0.1218$64,814.80.000070137.290.05188
0x555...31E8
0x26...55b4
06/22/20262:06:57 AMsell$0.3846$64,106.330.000221236.880.056
0x555...31E8
0x26...55b4
06/22/20262:06:53 AMbuy$0.08468$64,641.620.0000487237.190.05131
0x555...31E8
0xb1...4d83
06/22/20262:06:43 AMbuy$0.1049$64,805.870.0000604337.30.05162
0x555...31E8
0xfd...74d5
06/22/20262:06:43 AMbuy$4,570.33$64,446.062.6337.090.07091
0x3FF...C38f
0x6e...ac41