WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,176
Price
31.2 WETH
TVL
$16.86M
MKT CAP
$3.54B
5m
-0.09%
1h
0.13%
4h
-0.59%
24h
-1.04%
Share
TXNS
1K
Buys
960
Sells
453
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.7
Pooled WETH:
$2,268.55

cbBTC/WETH price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,176. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $4,801,651.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,539,316,668.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,855,901.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,855,901.76.

The total transactions of cbBTC/WETH is 1413 in the last 24 hours, 960 of which are buy transactions, and 453 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,801,651.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.2, captured at 9:10 AM UTC.

The price of converting 1 cbBTC to USD is $77,176 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:06:31 AMbuy$1.19$77,1760.000483931.20.00001551
0x555...31E8
0x30...3e51
09/15/20269:06:21 AMbuy$0.7923$77,155.080.000320331.190.00001027
0x555...31E8
0x12...8c83
09/15/20269:06:23 AMbuy$0.4463$77,225.470.000180431.220.05578
0x555...31E8
0xc4...a22d
09/15/20269:05:59 AMbuy$0.638$77,244.290.000257931.220.05826
0x555...31E8
0xe7...21aa
09/15/20269:06:01 AMbuy$0.887$77,205.670.000358631.20.00001149
0x555...31E8
0xc2...cce2
09/15/20269:06:01 AMbuy$0.4668$77,286.360.000188731.240.05604
0x555...31E8
0xc2...cce2
09/15/20269:05:55 AMbuy$0.5567$77,215.940.00022531.210.05721
0x555...31E8
0xa6...6d49
09/15/20268:08:45 AMbuy$40.78$76,9180.0165431.190.0005303
0x3a3...4A8E
0xf5...2501
09/15/20268:06:27 AMbuy$0.4724$77,072.960.000191431.230.05613
0x555...31E8
0x34...ad56
09/15/20268:06:33 AMbuy$0.5641$77,063.340.000228531.220.05732
0x555...31E8
0x59...f6fe
09/15/20268:06:27 AMbuy$0.7996$77,034.730.00032431.210.00001038
0x555...31E8
0x34...ad56
09/15/20268:06:31 AMbuy$0.6455$77,031.040.000261531.210.05838
0x555...31E8
0xdf...476c
09/15/20268:06:13 AMbuy$0.8982$77,038.360.000363731.190.00001166
0x555...31E8
0x8a...d1d3
09/15/20268:06:09 AMbuy$0.2119$77,057.840.0000858231.20.05275
0x555...31E8
0x97...3d01
09/15/20268:06:09 AMbuy$1.2$77,028.450.000489431.190.00001569
0x555...31E8
0x97...3d01
09/15/20268:00:15 AMsell$1.1$76,736.710.000448631.020.00001446
0x000...9D76
0xd7...fb9a
09/15/20267:25:29 AMsell$0.9367$77,033.470.000377131.010.00001216
0x000...8853
0x1a...44d0
09/15/20267:19:15 AMsell$3.31$77,032.940.00133431.030.00004301
0x2A4...54A4
0xd0...3678
09/15/20267:17:57 AMbuy$4.7$77,404.830.00189431.190.00006075
0x531...69E0
0x87...e4d3
09/15/20267:17:57 AMbuy$4.82$77,404.830.00194431.190.00006235
0x86D...5f7F
0x16...2aa4