WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,101.38
Price
34.01 WETH
TVL
$2.55M
MKT CAP
$3.78B
5m
0%
1h
0.18%
4h
0.04%
24h
-0.22%
Share
TXNS
185
Buys
168
Sells
17
Volume
18K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.55
Pooled WETH:
$780.86

cbBTC/WETH price stats on Base

As of November 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,101.38. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $17,935.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,782,624,389.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,550,553.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,550,553.00.

The total transactions of cbBTC/WETH is 185 in the last 24 hours, 168 of which are buy transactions, and 17 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,935.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.01, captured at 8:14 AM UTC.

The price of converting 1 cbBTC to USD is $76,101.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:05:34 AMbuy$0.2366$76,101.380.000105734.010.05311
0x555...31E8
0x95...61f6
11/08/20268:05:31 AMbuy$0.2709$76,098.120.00012134.010.05356
0x555...31E8
0xa4...c4aa
11/08/20268:05:31 AMbuy$0.127$76,083.370.00005679340.05167
0x555...31E8
0xa4...c4aa
11/08/20268:05:29 AMbuy$0.1785$76,286.290.0000797934.090.05234
0x555...31E8
0x62...63a1
11/08/20268:05:24 AMbuy$0.1495$76,302.330.0000668434.10.05196
0x555...31E8
0x74...36b2
11/08/20268:05:26 AMbuy$0.1016$76,463.940.0000454534.170.05133
0x555...31E8
0x6e...fb8f
11/08/20267:05:26 AMbuy$0.2362$75,965.570.000105834.030.05311
0x555...31E8
0x46...baf4
11/08/20267:05:23 AMbuy$0.1217$76,082.560.0000545434.080.0516
0x555...31E8
0x4c...2e1b
11/08/20267:05:23 AMbuy$0.1492$76,171.960.0000668934.120.05196
0x555...31E8
0x4c...2e1b
11/08/20267:05:21 AMbuy$0.1015$76,335.820.0000454834.20.05133
0x555...31E8
0xa5...7a9b
11/08/20267:05:19 AMbuy$0.2704$75,969.010.000121134.030.05356
0x555...31E8
0xfc...6235
11/08/20267:05:19 AMbuy$0.1731$75,927.680.0000775634.010.05228
0x555...31E8
0xfc...6235
11/08/20266:05:30 AMbuy$0.1781$76,136.760.0000798534.120.05234
0x555...31E8
0x03...d657
11/08/20266:05:30 AMbuy$0.2361$75,940.460.000105834.030.05311
0x555...31E8
0x03...d657
11/08/20266:05:25 AMbuy$0.1267$75,925.440.0000568334.030.05167
0x555...31E8
0x0c...5a89
11/08/20266:05:27 AMbuy$0.1014$76,310.120.0000454834.20.05133
0x555...31E8
0x97...3bd5
11/08/20266:05:33 AMbuy$0.2703$75,943.890.000121134.030.05356
0x555...31E8
0x54...d6ec
11/08/20266:05:25 AMbuy$0.1492$76,123.140.0000668734.110.05196
0x555...31E8
0x0c...5a89
11/08/20265:05:39 AMbuy$0.09227$76,260.550.0000413134.140.05121
0x555...31E8
0x09...6e8d
11/08/20265:05:39 AMbuy$0.2706$76,017.660.000121134.030.05356
0x555...31E8
0x09...6e8d