Info about cbBTC-WETH pair
- Pooled cbBTC:
- 135.62
- Pooled WETH:
- $1,727.24
cbBTC/WETH price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,457.68. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $6,835,824.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,467,210,348.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,720,256.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,720,256.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1253 in the last 24 hours, 635 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,835,824.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.73, captured at 2:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,457.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:57:29 AM | sell | $3.02 | $77,012.91 | 0.001239 | 31.55 | 0.00003927 | 0x61...4289 | |
| 08/24/2026 | 2:57:29 AM | buy | $0.9519 | $77,457.68 | 0.00039 | 31.73 | 0.00001229 | 0x61...4289 | |
| 08/24/2026 | 2:57:29 AM | buy | $135.87 | $77,403.3 | 0.05567 | 31.71 | 0.001755 | 0x4d...0537 | |
| 08/24/2026 | 2:57:29 AM | buy | $124.64 | $77,403.38 | 0.05107 | 31.71 | 0.00161 | 0xeb...2474 | |
| 08/24/2026 | 2:57:27 AM | buy | $1,477.77 | $77,402.85 | 0.6055 | 31.71 | 0.01909 | 0xc9...429b | |
| 08/24/2026 | 2:57:21 AM | buy | $240.93 | $77,403.11 | 0.09872 | 31.71 | 0.003112 | 0xfb...9cc5 | |
| 08/24/2026 | 2:57:13 AM | buy | $266.2 | $77,446.48 | 0.109 | 31.71 | 0.003437 | 0x3a...f8cf | |
| 08/24/2026 | 2:56:13 AM | buy | $1 | $77,577.49 | 0.0004093 | 31.73 | 0.0000129 | 0xbb...4a2e | |
| 08/24/2026 | 2:55:27 AM | buy | $339.83 | $77,484.32 | 0.1391 | 31.71 | 0.004385 | 0x51...f5af | |
| 08/24/2026 | 2:54:25 AM | buy | $635.51 | $77,348.61 | 0.2605 | 31.71 | 0.008216 | 0x79...5956 | |
| 08/24/2026 | 2:54:01 AM | buy | $125.78 | $77,391.8 | 0.05154 | 31.71 | 0.001625 | 0x2a...6f30 | |
| 08/24/2026 | 2:52:19 AM | buy | $1,587.54 | $77,305.28 | 0.6512 | 31.71 | 0.02053 | 0xca...3845 | |
| 08/24/2026 | 2:52:19 AM | buy | $7,908.75 | $77,308.33 | 3.24 | 31.71 | 0.1023 | 0x5e...8cb4 | |
| 08/24/2026 | 2:52:19 AM | buy | $3,081.67 | $77,312.46 | 1.26 | 31.71 | 0.03985 | 0xd6...5db3 | |
| 08/24/2026 | 2:38:51 AM | sell | $10.35 | $77,175.62 | 0.004234 | 31.55 | 0.0001341 | 0x9a...e5a7 | |
| 08/24/2026 | 2:35:11 AM | sell | $4.25 | $77,284.29 | 0.001735 | 31.55 | 0.000055 | 0x08...5b21 | |
| 08/24/2026 | 2:32:31 AM | buy | $14.68 | $77,637.28 | 0.006 | 31.71 | 0.0001891 | 0x4f...f831 | |
| 08/24/2026 | 2:24:11 AM | sell | $7.29 | $77,198.5 | 0.00298 | 31.55 | 0.00009445 | 0xce...a5c8 | |
| 08/24/2026 | 2:23:53 AM | buy | $217.44 | $77,606.3 | 0.08885 | 31.71 | 0.002801 | 0xaf...29e2 | |
| 08/24/2026 | 2:23:53 AM | sell | $1.77 | $77,210.71 | 0.0007269 | 31.55 | 0.00002304 | 0xaf...29e2 |