- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.56
- Pooled WETH:
- $6,340.76
cbBTC/WETH price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,207.27. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 36377 trades with trading volume of $150,085,122.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,266,057.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,747,654.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,747,654.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36377 in the last 24 hours, 18500 of which are buy transactions, and 17877 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $150,085,122.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.81, captured at 2:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,207.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:57:31 PM | sell | $2,000.73 | $80,200.3 | 0.8435 | 33.81 | 0.02494 | 0xf9...b460 | |
| 05/04/2026 | 2:57:31 PM | sell | $1,300.28 | $80,200.98 | 0.5481 | 33.81 | 0.01621 | 0x98...26b9 | |
| 05/04/2026 | 2:57:31 PM | buy | $762.97 | $80,207.27 | 0.3216 | 33.81 | 0.009512 | 0x39...b55e | |
| 05/04/2026 | 2:57:31 PM | sell | $2,000.54 | $80,199.43 | 0.8434 | 33.81 | 0.02494 | 0xbd...49f6 | |
| 05/04/2026 | 2:57:29 PM | sell | $498.8 | $80,172.1 | 0.2103 | 33.8 | 0.006221 | 0xf3...ac3d | |
| 05/04/2026 | 2:57:29 PM | sell | $16,887.56 | $80,191.97 | 7.12 | 33.81 | 0.2105 | 0xc8...23de | |
| 05/04/2026 | 2:57:27 PM | sell | $100.37 | $80,195.18 | 0.04232 | 33.81 | 0.001251 | 0xfc...5753 | |
| 05/04/2026 | 2:57:27 PM | buy | $1,300.35 | $80,203.46 | 0.5483 | 33.81 | 0.01621 | 0xf5...efa6 | |
| 05/04/2026 | 2:57:19 PM | sell | $1,300.49 | $80,214.2 | 0.5483 | 33.82 | 0.01621 | 0x36...b194 | |
| 05/04/2026 | 2:57:25 PM | sell | $13,936.58 | $80,202.72 | 5.87 | 33.81 | 0.1737 | 0x92...1c2d | |
| 05/04/2026 | 2:57:21 PM | sell | $2,356.52 | $80,213.45 | 0.9936 | 33.82 | 0.02937 | 0xc9...e101 | |
| 05/04/2026 | 2:57:23 PM | sell | $17,900.22 | $80,209.62 | 7.54 | 33.81 | 0.2231 | 0x22...ecd1 | |
| 05/04/2026 | 2:57:21 PM | buy | $1,300.52 | $80,221.25 | 0.5483 | 33.82 | 0.01621 | 0x71...8b4f | |
| 05/04/2026 | 2:57:19 PM | sell | $2,000.67 | $80,214.96 | 0.8435 | 33.82 | 0.02494 | 0x5e...a1ed | |
| 05/04/2026 | 2:57:17 PM | buy | $2,000.62 | $80,217.52 | 0.8436 | 33.82 | 0.02494 | 0xf8...c01a | |
| 05/04/2026 | 2:57:15 PM | buy | $47,028.66 | $80,206.85 | 19.83 | 33.82 | 0.5863 | 0x21...0815 | |
| 05/04/2026 | 2:57:13 PM | sell | $7,250.56 | $80,190.76 | 3.05 | 33.81 | 0.09041 | 0x09...7297 | |
| 05/04/2026 | 2:57:17 PM | buy | $2,000.4 | $80,218.39 | 0.8435 | 33.82 | 0.02493 | 0x8f...4db6 | |
| 05/04/2026 | 2:57:11 PM | buy | $1,463.03 | $80,200.05 | 0.6169 | 33.81 | 0.01824 | 0x00...c82a | |
| 05/04/2026 | 2:57:09 PM | buy | $3,202.02 | $80,213.47 | 1.35 | 33.82 | 0.03991 | 0x54...5ad3 |