WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,234.42
Price
35.87 WETH
TVL
$18.62M
MKT CAP
$2.95B
5m
-0.00%
1h
0.12%
4h
0.16%
24h
-1.08%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
43M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.6
Pooled WETH:
$6,760.94

cbBTC/WETH price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,234.42. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10726 trades with trading volume of $42,672,609.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,449,305.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,624,364.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,624,364.38.

The total transactions of cbBTC/WETH is 10726 in the last 24 hours, 5148 of which are buy transactions, and 5578 are sales transactions.

cbBTC/WETH pool has a trading volume of $42,672,609.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.87, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,234.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:20:09 PMsell$49.55$78,234.420.0227235.870.0006334
0xcb0...BeCa
0x25...8d3d
05/16/20267:19:57 PMsell$49.55$78,234.390.0227235.870.0006334
0x508...C3E6
0x63...23f8
05/16/20267:19:45 PMsell$4.86$78,235.420.00223235.870.00006222
0x749...4c5C
0x0a...501a
05/16/20267:19:43 PMsell$1,748.94$78,240.10.80235.880.02235
0xfCA...2C8F
0x24...9125
05/16/20267:19:31 PMbuy$6,198.48$78,263.732.8435.880.0792
0x71B...12a8
0xde...916d
05/16/20267:19:31 PMsell$5,868.56$78,247.562.6935.870.075
0x65b...eC95
0x81...d18c
05/16/20267:19:31 PMbuy$6,198.89$78,268.912.8435.880.0792
0x71B...12a8
0xdb...d554
05/16/20267:19:25 PMbuy$5,867.63$78,235.182.6935.880.075
0x465...3319
0xfe...06d2
05/16/20267:19:23 PMbuy$4,364.48$78,232.33235.880.05578
0xfCA...2C8F
0xa0...1670
05/16/20267:19:21 PMbuy$5,560.64$78,230.92.5535.870.07107
0xbCf...5CFa
0x1c...e9ba
05/16/20267:19:19 PMbuy$7,816.42$78,227.473.5835.870.09991
0xfCA...2C8F
0x35...6acb
05/16/20267:17:47 PMbuy$6,819.99$78,207.393.1235.870.0872
0xfCA...2C8F
0x10...4468
05/16/20267:17:01 PMsell$4,691.99$78,199.892.1535.870.06
0x3E8...102F
0xaa...576e
05/16/20267:16:59 PMsell$2,252.16$78,202.021.0335.870.02879
0xfCA...2C8F
0xea...090c
05/16/20267:16:07 PMsell$4,694.38$78,239.662.1535.870.06
0x5FB...5d5A
0x7a...8550
05/16/20267:16:03 PMsell$1.28$78,192.890.000586935.850.00001637
0x9c4...53a6
0xde...993d
05/16/20267:16:03 PMbuy$210.36$78,244.560.0964635.870.002688
0x7Cf...4289
0x4c...0fc5
05/16/20267:15:53 PMsell$7,041.07$78,234.183.2235.870.09
0x0c7...34e2
0x65...9349
05/16/20267:14:29 PMbuy$7,964.56$78,236.393.6535.880.1018
0xfCA...2C8F
0x76...74ea
05/16/20267:13:45 PMbuy$1,554.81$78,274.070.712835.880.01986
0xd83...038A
0x29...dc26