WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,387.66
Price
37.48 WETH
TVL
$12.94M
MKT CAP
$2.58B
5m
0.05%
1h
-0.24%
4h
-0.37%
24h
-3.47%
Share
TXNS
1K
Buys
716
Sells
603
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
56.76
Pooled WETH:
$5,646.88

cbBTC/WETH price stats on Base

As of June 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,387.66. cbBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $2,277,678.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,584,742,948.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,938,732.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,938,732.55.

The total transactions of cbBTC/WETH is 1319 in the last 24 hours, 716 of which are buy transactions, and 603 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,277,678.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.48, captured at 8:10 PM UTC.

The price of converting 1 cbBTC to USD is $62,387.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:10:47 PMsell$549.32$62,384.410.330137.480.008805
0xabb...cd10
0xc6...d564
06/23/20268:10:41 PMsell$1,374.6$62,388.30.82637.480.02203
0xCC4...7a1A
0xc8...fb86
06/23/20268:10:39 PMsell$4.19$62,387.570.0025237.480.00006724
0x6DD...F72F
0x4a...344b
06/23/20268:10:41 PMsell$981.54$62,387.660.589837.480.01573
0xA5a...A142
0xe2...417d
06/23/20268:10:29 PMsell$8.53$62,399.380.00512937.480.0001368
0xadA...F7CB
0x01...4957
06/23/20268:08:55 PMsell$99.56$62,409.60.059837.480.001595
0x919...15aC
0xa9...a748
06/23/20268:07:29 PMsell$12,485$62,4257.4937.490.2
0xC0f...cA59
0x38...41d0
06/23/20268:07:29 PMsell$2,955.76$62,430.531.7737.490.04734
0x6C6...f955
0x28...7b79
06/23/20268:07:23 PMsell$340.48$62,431.620.204437.490.005453
0xf70...dbEF
0x9f...5d32
06/23/20268:07:11 PMsell$667.54$62,422.550.400937.490.01069
0xE82...25e7
0x7e...0b82
06/23/20268:07:11 PMsell$5,712.34$62,425.163.4337.490.0915
0x0be...3857
0x0f...aa90
06/23/20268:07:09 PMsell$1,245.1$62,387.860.748437.50.01995
0x1fd...a63D
0xb1...d60a
06/23/20268:07:09 PMsell$1,784.74$62,371.311.0737.50.02861
0x476...CD6f
0x91...e4bd
06/23/20268:07:07 PMbuy$0.06791$62,883.450.0000408337.80.05108
0x555...31E8
0xef...2e38
06/23/20268:07:05 PMbuy$0.08585$63,131.230.0000516237.950.05136
0x555...31E8
0x7c...ae1d
06/23/20268:06:57 PMsell$2.08$62,355.530.00125337.490.00003342
0x3DB...F8fC
0xf0...157c
06/23/20268:06:55 PMbuy$0.1073$62,753.230.0000645237.730.05171
0x555...31E8
0x05...bd2d
06/23/20268:06:55 PMbuy$0.148$62,734.520.0000890237.720.05236
0x555...31E8
0x05...bd2d
06/23/20268:06:53 PMbuy$0.1266$62,710.630.0000761737.70.05202
0x555...31E8
0xc7...089c
06/23/20268:06:49 PMbuy$0.1011$62,856.660.0000608537.790.05161
0x555...31E8
0x22...6a45