WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,990.34
Price
31.41 WETH
TVL
$16.18M
MKT CAP
$3.92B
5m
0%
1h
-0.28%
4h
1.31%
24h
0.08%
Share
TXNS
604
Buys
478
Sells
126
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
136.15
Pooled WETH:
$1,776

cbBTC/WETH price stats on Base

As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,990.34. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $1,894,469.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,392,139.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,184,944.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,184,944.74.

The total transactions of cbBTC/WETH is 604 in the last 24 hours, 478 of which are buy transactions, and 126 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,894,469.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.41, captured at 6:56 PM UTC.

The price of converting 1 cbBTC to USD is $83,990.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:37:45 PMbuy$1.2$83,953.620.000449231.390.00001431
0x000...ffc3
0x6f...ed26
09/30/20266:37:45 PMsell$0.6941$83,433.350.000259631.20.05832
0x000...f815
0x8e...a9bb
09/30/20266:37:45 PMbuy$1.42$83,990.340.000531131.410.00001691
0x000...1d22
0x77...1461
09/30/20266:33:39 PMbuy$0.6437$84,154.370.000240431.420.05765
0x000...48bA
0x57...aadd
09/30/20266:28:37 PMbuy$3.73$84,066.580.00139331.390.00004437
0x000...5FB1
0x30...e4c0
09/30/20266:16:33 PMbuy$1.63$84,182.470.000610731.40.00001945
0xF93...EDd7
0xf0...afc9
09/30/20266:16:03 PMbuy$6.03$84,151.840.0022531.390.0000717
0xF93...EDd7
0xf0...bbb2
09/30/20266:06:21 PMbuy$0.6419$84,136.850.000239631.40.05763
0x555...31E8
0xfd...313c
09/30/20266:06:09 PMbuy$0.367$84,178.850.000136931.420.05436
0x555...31E8
0xb6...4799
09/30/20266:06:03 PMbuy$0.4184$84,198.30.000156131.420.05497
0x555...31E8
0xb3...c13d
09/30/20266:06:01 PMbuy$0.2964$84,220.430.000110631.430.05352
0x555...31E8
0xbb...30d6
09/30/20266:05:47 PMbuy$0.2436$84,306.340.000090931.450.05289
0x555...31E8
0x85...50b6
09/30/20266:05:43 PMbuy$0.5628$84,262.570.000209931.430.05668
0x555...31E8
0xc9...3845
09/30/20265:51:27 PMbuy$193.13$84,228.980.0719831.390.002292
0xD15...dadB
0x20...45fb
09/30/20265:33:35 PMsell$4.26$83,758.240.00159231.230.00005098
0x000...C17D
0x39...7714
09/30/20265:06:29 PMbuy$0.5684$84,583.910.00021131.40.05672
0x555...31E8
0x5b...08bd
09/30/20265:06:17 PMbuy$0.1544$84,840.830.0000573231.490.05182
0x555...31E8
0xc7...4390
09/30/20265:06:15 PMbuy$0.2997$84,683.10.000111231.430.05354
0x555...31E8
0x41...99fd
09/30/20265:06:13 PMbuy$0.6485$84,553.380.000240831.40.05767
0x555...31E8
0xf1...de63
09/30/20265:05:43 PMbuy$0.4176$84,713.340.00015531.440.05493
0x555...31E8
0xab...f0ac