- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 136.58
- Pooled WETH:
- $2,513.11
cbBTC/WETH price stats on Base
As of September 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,723.85. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $2,446,068.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,562,112,438.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,911,549.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,911,549.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 501 in the last 24 hours, 367 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,446,068.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.02, captured at 5:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,723.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:51:05 PM | buy | $0.2735 | $77,723.85 | 0.0001092 | 31.02 | 0.05352 | 0xe7...9fe1 | |
| 09/13/2026 | 5:42:13 PM | buy | $0.357 | $77,629.36 | 0.0001426 | 31 | 0.0546 | 0xa8...c762 | |
| 09/13/2026 | 5:41:41 PM | buy | $0.308 | $77,583.52 | 0.000123 | 30.98 | 0.05397 | 0x36...3694 | |
| 09/13/2026 | 5:33:23 PM | buy | $0.2705 | $77,515.31 | 0.000108 | 30.96 | 0.05349 | 0x85...a92c | |
| 09/13/2026 | 5:29:21 PM | buy | $0.2932 | $77,577.38 | 0.000117 | 30.96 | 0.05378 | 0x99...9399 | |
| 09/13/2026 | 5:27:27 PM | sell | $6.75 | $77,197.14 | 0.002696 | 30.8 | 0.00008753 | 0xfc...c5fe | |
| 09/13/2026 | 5:27:27 PM | sell | $5.52 | $77,197.1 | 0.002205 | 30.8 | 0.0000716 | 0x72...2227 | |
| 09/13/2026 | 5:26:21 PM | sell | $1.58 | $77,159.85 | 0.0006325 | 30.79 | 0.00002054 | 0xd5...f81f | |
| 09/13/2026 | 5:26:21 PM | sell | $1.03 | $77,154.38 | 0.0004116 | 30.79 | 0.00001337 | 0xa1...d900 | |
| 09/13/2026 | 5:24:25 PM | buy | $0.3188 | $77,763.33 | 0.0001271 | 31.02 | 0.0541 | 0x81...e587 | |
| 09/13/2026 | 5:13:53 PM | buy | $1,764.36 | $77,672.81 | 0.7033 | 30.96 | 0.02271 | 0xa1...4a19 | |
| 09/13/2026 | 5:12:31 PM | sell | $1,121.45 | $77,350.51 | 0.4466 | 30.8 | 0.01449 | 0x7b...53d6 | |
| 09/13/2026 | 5:12:29 PM | sell | $3,825.01 | $77,353.72 | 1.52 | 30.8 | 0.04944 | 0x8f...4ebe | |
| 09/13/2026 | 5:12:21 PM | sell | $5,065.98 | $77,373.22 | 2.01 | 30.81 | 0.06547 | 0x16...6d45 | |
| 09/13/2026 | 5:12:29 PM | sell | $6,619.71 | $77,363.44 | 2.63 | 30.81 | 0.08556 | 0xfd...5b3d | |
| 09/13/2026 | 5:12:21 PM | sell | $2,459.02 | $77,368.56 | 0.9793 | 30.81 | 0.03178 | 0x7e...0504 | |
| 09/13/2026 | 5:12:29 PM | sell | $3,024.44 | $77,357.59 | 1.2 | 30.8 | 0.03909 | 0xd1...1776 | |
| 09/13/2026 | 5:12:31 PM | sell | $2,115.85 | $77,348.7 | 0.8426 | 30.8 | 0.02735 | 0xa6...97b0 | |
| 09/13/2026 | 5:12:21 PM | sell | $4,427.67 | $77,378.96 | 1.76 | 30.81 | 0.05722 | 0x31...d447 | |
| 09/13/2026 | 5:12:19 PM | sell | $26,719.46 | $77,363.56 | 10.64 | 30.82 | 0.3453 | 0x84...6811 |