WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,284.15
Price
33.57 WETH
TVL
$17.45M
MKT CAP
$2.89B
5m
0.57%
1h
0.61%
4h
0.02%
24h
1.48%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
149.49
Pooled WETH:
$3,953.85

cbBTC/WETH price stats on Base

As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,284.15. cbBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $3,712,872.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,178,038.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,448,376.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,448,376.32.

The total transactions of cbBTC/WETH is 3218 in the last 24 hours, 1264 of which are buy transactions, and 1954 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,712,872.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.57, captured at 2:20 AM UTC.

The price of converting 1 cbBTC to USD is $65,284.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:20:07 AMbuy$233.35$65,284.150.1233.570.003574
0xca7...4589
0xe1...7c75
07/27/20262:19:59 AMbuy$105.83$65,270.330.0544333.570.001621
0xf70...dbEF
0x22...b0cf
07/27/20262:19:07 AMbuy$22.98$65,242.240.0118233.570.0003523
0xCC4...7a1A
0x8c...0b59
07/27/20262:18:49 AMbuy$78.99$65,246.260.0406433.570.00121
0x331...2466
0x55...3009
07/27/20262:17:41 AMsell$3.49$64,914.570.00179933.40.00005387
0x000...ffc3
0xf4...23b6
07/27/20262:13:37 AMbuy$31.27$65,291.440.0160733.570.0004789
0x0EC...038F
0xd2...f07f
07/27/20262:09:41 AMsell$99.52$65,024.030.0511233.40.00153
0x698...AAeD
0xe5...cc89
07/27/20262:07:23 AMsell$13.58$64,974.270.00698433.40.0002091
0x19b...51CA
0x81...3832
07/27/20262:07:07 AMsell$27.94$64,987.280.0143633.40.0004299
0x698...AAeD
0x0d...49e0
07/27/20262:06:53 AMsell$114.28$64,989.090.0587433.40.001758
0x18D...8e25
0x79...93a6
07/27/20262:06:39 AMbuy$0.385$65,375.370.000197933.590.05589
0x555...31E8
0x7b...34e8
07/27/20262:06:29 AMbuy$0.5462$65,343.50.000280833.590.05836
0x555...31E8
0x74...6ac4
07/27/20262:06:27 AMbuy$0.4376$65,414.950.000224933.610.05669
0x555...31E8
0x24...8e10
07/27/20262:06:07 AMbuy$0.8167$65,343.120.000419633.570.0000125
0x555...31E8
0x68...b304
07/27/20262:05:59 AMbuy$0.6067$65,379.270.000311733.590.05928
0x555...31E8
0xc1...fabd
07/27/20262:05:59 AMsell$45.21$65,012.050.0232333.40.0006954
0xCC4...7a1A
0x7e...3509
07/27/20262:05:49 AMbuy$0.3187$65,445.170.000163733.610.05487
0x555...31E8
0xf4...cd36
07/27/20262:05:39 AMsell$19.96$65,028.320.0102533.40.000307
0x331...2466
0x3b...df3a
07/27/20262:05:31 AMsell$38.71$65,024.290.0198833.40.0005953
0xabb...cd10
0xdb...19c4
07/27/20262:05:11 AMsell$2,559.8$64,978.251.3133.40.03939
0x370...12cF
0xfd...2d5f