- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.64
- Pooled WETH:
- $5,997.05
cbBTC/WETH price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,939.76. cbBTC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 24086 trades with trading volume of $88,684,109.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,940,945,204.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,976,435.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,976,435.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24086 in the last 24 hours, 12224 of which are buy transactions, and 11862 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $88,684,109.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.63, captured at 3:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,939.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:42:05 AM | buy | $2,000.03 | $79,939.76 | 0.8415 | 33.63 | 0.02501 | 0x19...78c5 | |
| 05/04/2026 | 3:42:01 AM | buy | $197.62 | $79,952.49 | 0.08316 | 33.64 | 0.002471 | 0x71...1918 | |
| 05/04/2026 | 3:41:59 AM | sell | $1,412.64 | $79,915.13 | 0.5945 | 33.63 | 0.01767 | 0x06...0d1c | |
| 05/04/2026 | 3:41:57 AM | sell | $574.45 | $79,915.51 | 0.2417 | 33.63 | 0.007188 | 0x68...34ea | |
| 05/04/2026 | 3:41:55 AM | sell | $1,707.16 | $79,916.04 | 0.7185 | 33.63 | 0.02136 | 0x9a...dff3 | |
| 05/04/2026 | 3:41:53 AM | sell | $795.16 | $79,916.6 | 0.3346 | 33.63 | 0.009949 | 0xc1...5a5e | |
| 05/04/2026 | 3:41:51 AM | sell | $1,229.53 | $79,940.79 | 0.5173 | 33.63 | 0.01538 | 0xdd...51bd | |
| 05/04/2026 | 3:41:51 AM | buy | $202.11 | $79,948.64 | 0.08504 | 33.63 | 0.002528 | 0x1a...404b | |
| 05/04/2026 | 3:41:49 AM | buy | $1,300.07 | $79,948.82 | 0.547 | 33.63 | 0.01626 | 0x67...02e5 | |
| 05/04/2026 | 3:41:47 AM | sell | $1,611.5 | $79,916.49 | 0.6782 | 33.63 | 0.02016 | 0xe8...9412 | |
| 05/04/2026 | 3:41:45 AM | sell | $1,999.77 | $79,917.29 | 0.8416 | 33.63 | 0.02502 | 0xb8...d0c9 | |
| 05/04/2026 | 3:41:45 AM | sell | $5,077.12 | $79,918.94 | 2.13 | 33.63 | 0.06352 | 0xaa...bf0b | |
| 05/04/2026 | 3:41:41 AM | sell | $431.52 | $79,921.21 | 0.1816 | 33.63 | 0.005399 | 0x97...79ce | |
| 05/04/2026 | 3:41:43 AM | sell | $1,999.86 | $79,920.69 | 0.8416 | 33.63 | 0.02502 | 0x50...f795 | |
| 05/04/2026 | 3:41:43 AM | sell | $347.66 | $79,920.14 | 0.1463 | 33.63 | 0.00435 | 0xd6...5427 | |
| 05/04/2026 | 3:41:41 AM | sell | $6,047.19 | $79,922.75 | 2.54 | 33.63 | 0.07566 | 0x46...8d24 | |
| 05/04/2026 | 3:41:39 AM | sell | $1,340.51 | $79,950.42 | 0.564 | 33.63 | 0.01676 | 0x3e...eabc | |
| 05/04/2026 | 3:41:39 AM | sell | $2,000.34 | $79,949.64 | 0.8416 | 33.63 | 0.02502 | 0x8b...9f3a | |
| 05/04/2026 | 3:41:37 AM | buy | $1,300.24 | $79,958.44 | 0.547 | 33.64 | 0.01626 | 0x4c...1301 | |
| 05/04/2026 | 3:41:37 AM | sell | $1,300.11 | $79,950.41 | 0.547 | 33.63 | 0.01626 | 0x77...6933 |