Info about cbBTC-WETH pair
- Pooled cbBTC:
- 150.88
- Pooled WETH:
- $1,547.11
cbBTC/WETH price stats on Base
As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,613.34. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $2,259,495.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,713,518.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,775,682.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,775,682.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 710 in the last 24 hours, 389 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,259,495.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.09, captured at 8:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,613.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:08:17 PM | buy | $35.28 | $83,613.34 | 0.01312 | 31.09 | 0.000422 | 0x42...a534 | |
| 09/29/2026 | 8:06:31 PM | buy | $0.2966 | $83,796.72 | 0.0001103 | 31.15 | 0.05354 | 0xd2...21dc | |
| 09/29/2026 | 8:06:05 PM | buy | $0.2512 | $83,736.76 | 0.00009347 | 31.15 | 0.053 | 0xce...8980 | |
| 09/29/2026 | 8:06:01 PM | buy | $0.559 | $83,697.46 | 0.000208 | 31.14 | 0.05668 | 0xa0...189c | |
| 09/29/2026 | 8:05:59 PM | buy | $0.3627 | $83,577.67 | 0.0001349 | 31.09 | 0.05434 | 0xc8...1c9b | |
| 09/29/2026 | 8:05:31 PM | buy | $0.6379 | $83,604.4 | 0.0002373 | 31.1 | 0.05763 | 0xb8...337d | |
| 09/29/2026 | 8:05:31 PM | buy | $0.4131 | $83,640.09 | 0.0001537 | 31.12 | 0.05494 | 0xb8...337d | |
| 09/29/2026 | 7:42:43 PM | buy | $64.29 | $83,694.57 | 0.02388 | 31.09 | 0.0007681 | 0x89...76b5 | |
| 09/29/2026 | 7:42:33 PM | sell | $3.52 | $83,294.06 | 0.001308 | 30.93 | 0.00004229 | 0xf1...12e4 | |
| 09/29/2026 | 7:28:45 PM | sell | $22.6 | $83,367.37 | 0.008389 | 30.93 | 0.0002711 | 0x50...cf48 | |
| 09/29/2026 | 7:27:33 PM | sell | $9.59 | $83,380.99 | 0.003559 | 30.93 | 0.000115 | 0x95...0e0f | |
| 09/29/2026 | 7:26:45 PM | sell | $26.22 | $83,403.6 | 0.009728 | 30.93 | 0.0003144 | 0x69...7448 | |
| 09/29/2026 | 7:24:19 PM | sell | $11.3 | $83,426.38 | 0.004192 | 30.93 | 0.0001355 | 0x64...777d | |
| 09/29/2026 | 7:23:47 PM | sell | $11.19 | $83,420.01 | 0.004152 | 30.93 | 0.0001342 | 0x6d...fd17 | |
| 09/29/2026 | 7:23:31 PM | sell | $19.93 | $83,417.97 | 0.007395 | 30.93 | 0.000239 | 0xac...38b0 | |
| 09/29/2026 | 7:21:09 PM | buy | $24.09 | $83,649.32 | 0.008957 | 31.09 | 0.000288 | 0x09...c564 | |
| 09/29/2026 | 7:19:47 PM | buy | $15.83 | $83,851.13 | 0.005871 | 31.09 | 0.0001888 | 0xa1...5b5a | |
| 09/29/2026 | 7:06:33 PM | buy | $0.2539 | $84,080.71 | 0.00009412 | 31.16 | 0.05302 | 0xe1...e0e3 | |
| 09/29/2026 | 7:06:25 PM | buy | $0.6447 | $83,946.56 | 0.000239 | 31.12 | 0.05768 | 0x18...80a5 | |
| 09/29/2026 | 7:05:51 PM | buy | $0.3659 | $83,924.69 | 0.0001357 | 31.12 | 0.05436 | 0x7f...c32e |