WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,741.53
Price
36.09 WETH
TVL
$15.09M
MKT CAP
$2.68B
5m
-0.08%
1h
-0.31%
4h
-0.72%
24h
1.29%
Share
TXNS
928
Buys
523
Sells
405
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
106.27
Pooled WETH:
$4,846.72

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,741.53. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $2,081,506.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,676,014,193.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,092,730.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,092,730.26.

The total transactions of cbBTC/WETH is 928 in the last 24 hours, 523 of which are buy transactions, and 405 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,081,506.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.09, captured at 1:43 PM UTC.

The price of converting 1 cbBTC to USD is $62,741.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:40:37 PMbuy$0.3984$62,741.530.000229236.090.05635
0x03d...8557
0xb4...244d
07/09/20261:40:17 PMbuy$34.02$62,720.310.0195736.080.0005425
0xE20...EF08
0x6d...faff
07/09/20261:33:13 PMsell$3.97$62,396.390.00228835.890.00006374
0x171...3AD8
0xfa...363b
07/09/20261:37:23 PMbuy$32,579.52$62,791.3418.7236.080.5188
0x879...4EAE
0xf9...e56a
07/09/20261:20:21 PMbuy$810.15$62,980.820.46436.070.01286
0x09B...668f
0x67...1741
07/09/20261:19:19 PMsell$37.34$62,677.750.0213835.890.0005957
0x698...AAeD
0x55...a6b4
07/09/20261:16:19 PMsell$26.13$62,672.240.0149735.890.000417
0x331...2466
0x33...d506
07/09/20261:16:17 PMsell$24.96$62,714.90.0142835.890.000398
0x2bB...FBd1
0xda...4f73
07/09/20261:15:57 PMsell$27.84$62,720.860.0159335.890.0004439
0xa67...3FBb
0xb8...d215
07/09/20261:15:47 PMsell$27.25$62,720.340.0155935.890.0004344
0xadA...F7CB
0x10...1454
07/09/20261:15:07 PMsell$27.23$62,740.040.0155835.890.000434
0xd78...0DB8
0x21...ff28
07/09/20261:12:31 PMsell$2$62,665.250.00114935.880.00003203
0x000...dd13
0x28...dc3d
07/09/20261:12:31 PMsell$0.7465$62,683.540.000427535.890.00001191
0x000...8Da6
0x97...745c
07/09/20261:11:11 PMsell$34.91$62,757.560.0199635.890.0005563
0x728...F500
0xdf...e656
07/09/20261:10:49 PMsell$34.9$62,735.390.0199735.890.0005563
0x728...F500
0x4f...e3d6
07/09/20261:10:29 PMsell$4.86$62,718.530.00278135.890.00007749
0xb0f...6f3D
0x07...1122
07/09/20261:10:21 PMsell$25.76$62,723.120.0147435.890.0004107
0xA5a...A142
0x97...cf83
07/09/20261:10:25 PMbuy$0.3183$63,038.420.000182136.070.05505
0xb0f...6f3D
0x5d...77ce
07/09/20261:07:07 PMbuy$0.07334$63,229.520.0000419936.20.05116
0x555...31E8
0xe1...9997
07/09/20261:07:03 PMbuy$0.0959$63,096.290.0000549136.130.05152
0x555...31E8
0x39...1c2e