WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,762.77
Price
30.34 WETH
TVL
$14.11M
MKT CAP
$3.77B
5m
0%
1h
0.69%
4h
0.78%
24h
0.57%
Share
TXNS
948
Buys
424
Sells
524
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
147.35
Pooled WETH:
$766.19

cbBTC/WETH price stats on Base

As of September 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,762.77. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $3,747,204.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,765,956,091.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,113,200.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,113,200.21.

The total transactions of cbBTC/WETH is 948 in the last 24 hours, 424 of which are buy transactions, and 524 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,747,204.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.34, captured at 12:28 AM UTC.

The price of converting 1 cbBTC to USD is $81,762.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:22:05 AMsell$3,422.68$81,762.771.2730.340.041860x1d...e1e9
09/21/202612:22:03 AMsell$4,564.49$81,770.551.6930.340.055820x19...769b
09/21/202612:22:03 AMsell$1,089.1$81,765.990.404130.340.013310xe2...5a4c
09/21/202612:22:01 AMsell$1,778.36$81,774.720.659930.340.021740xad...a6c3
09/21/202612:21:39 AMsell$1,501.93$81,785.880.557330.350.018360x1a...048d
09/21/202612:21:39 AMsell$5,143.22$81,776.711.930.340.062890xbb...e57a
09/21/202612:21:39 AMsell$10,991.56$81,783.714.0730.340.13430xf8...7342
09/21/202612:21:39 AMsell$9,431.22$81,779.763.4930.340.11530x61...ed42
09/21/202612:21:59 AMsell$3,014.69$81,772.911.1130.340.036860x39...5850
09/21/202612:21:39 AMsell$1,493.31$81,777.860.554130.340.018260xdf...a1d6
09/21/202612:21:53 AMsell$1,066.14$81,775.860.395630.340.013030x2d...96bc
09/21/202612:21:19 AMsell$1,517.62$81,770.290.563630.360.018550x30...9746
09/21/202612:21:19 AMsell$15,952.33$81,757.665.9230.360.19510xe7...4f88
09/21/202612:21:17 AMsell$1,233.93$81,779.660.458230.370.015080x3a...a185
09/21/202612:21:15 AMsell$2,205.08$81,788.940.818930.370.026960xe7...73c1
09/21/202612:21:19 AMsell$1,095.49$81,772.570.406830.360.013390xe8...8cef
09/21/202612:21:21 AMsell$725.57$81,723.770.269430.350.0088780x57...190e
09/21/202612:21:15 AMsell$4,210.86$81,793.591.5630.370.051480x8f...3717
09/21/202612:21:19 AMsell$13,605.47$81,735.025.0530.350.16640x87...9096
09/21/202612:21:17 AMsell$3,347.63$81,775.941.2430.360.040930x97...c3d8