WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,312.74
Price
33.77 WETH
TVL
$16.98M
MKT CAP
$2.87B
5m
0.07%
1h
0.09%
4h
0.00%
24h
0.53%
Share
TXNS
950
Buys
693
Sells
257
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
102.12
Pooled WETH:
$5,470.45

cbBTC/WETH price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,312.74. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $1,640,793.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,866,724,195.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,983,843.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,983,843.00.

The total transactions of cbBTC/WETH is 950 in the last 24 hours, 693 of which are buy transactions, and 257 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,640,793.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.77, captured at 12:57 PM UTC.

The price of converting 1 cbBTC to USD is $64,312.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:56:41 PMsell$9.63$64,312.740.00505933.770.0001498
0xd4C...49D9
0x1a...25fd
08/18/202612:53:37 PMbuy$25.13$64,638.550.013233.940.0003888
0xd4C...49D9
0x2b...4b22
08/18/202612:53:27 PMbuy$24.6$64,251.120.01333.940.0003829
0x9E5...7B31
0x2d...3e7f
08/18/202612:50:09 PMbuy$2.3$64,265.390.0012233.950.00003593
0x000...8Da6
0x91...034a
08/18/202612:49:17 PMbuy$2.34$64,640.860.00123133.950.00003628
0x000...14d8
0x96...46ef
08/18/202612:49:13 PMbuy$13.32$64,639.20.00733.940.0002061
0x5f8...e078
0xa9...d70a
08/18/202612:25:57 PMsell$20.83$64,316.530.0109433.770.000324
0xFB0...12b0
0x8e...9add
08/18/202612:21:29 PMsell$6.79$64,314.270.00356733.770.0001056
0x5aC...f769
0x9f...26b1
08/18/202612:19:23 PMbuy$8.32$64,257.440.004433.950.0001296
0x193...6192
0x47...feae
08/18/202612:19:05 PMsell$8.31$63,930.110.00439133.770.00013
0x5aC...f769
0x2a...1c28
08/18/202612:19:05 PMbuy$20.81$64,253.480.01133.940.000324
0xFB0...12b0
0xbf...d089
08/18/202612:18:59 PMsell$9.26$63,929.140.00489333.770.0001448
0x533...8586
0xba...0789
08/18/202612:18:49 PMsell$4.52$63,929.660.00238833.770.00007071
0xd09...d776
0x27...2ba6
08/18/202612:16:15 PMbuy$15.14$64,253.50.00833.940.0002356
0x5aC...f769
0x4f...326c
08/18/202612:16:07 PMsell$4.94$63,926.760.0026133.770.0000773
0xd09...d776
0xb2...054c
08/18/202612:12:11 PMsell$11.29$63,929.450.00596933.770.0001767
0x3fA...452f
0x0b...9446
08/18/202612:06:47 PMbuy$0.08094$64,758.510.0000425134.010.05125
0x555...31E8
0xa2...9ff8
08/18/202612:06:41 PMbuy$0.1619$64,793.720.0000850734.020.0525
0x555...31E8
0xae...4579
08/18/202612:06:15 PMbuy$0.09499$64,624.640.0000501934.140.05147
0x555...31E8
0x84...af37
08/18/202612:06:07 PMbuy$0.1132$64,322.980.0000598133.980.05176
0x555...31E8
0x9e...8b37