- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 98.57
- Pooled WETH:
- $2,591.36
cbBTC/WETH price stats on Base
As of October 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,485.17. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $3,665,092.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,939,360,446.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,911,828.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,911,828.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 955 in the last 24 hours, 439 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,665,092.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.37, captured at 3:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,485.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:06:17 AM | buy | $0.2178 | $83,485.17 | 0.00008449 | 32.37 | 0.05261 | 0xcc...e3ad | |
| 10/08/2026 | 2:06:03 AM | buy | $0.1733 | $83,727.38 | 0.00006721 | 32.47 | 0.05207 | 0x54...f771 | |
| 10/08/2026 | 2:06:01 AM | buy | $0.1014 | $83,821.76 | 0.00003933 | 32.5 | 0.05121 | 0x9e...c4cc | |
| 10/08/2026 | 2:05:53 AM | buy | $0.307 | $83,661.23 | 0.000119 | 32.43 | 0.05367 | 0x80...9879 | |
| 10/08/2026 | 2:05:53 AM | buy | $0.4167 | $83,517.04 | 0.0001615 | 32.38 | 0.05499 | 0x80...9879 | |
| 10/08/2026 | 2:05:49 AM | buy | $0.476 | $83,518.73 | 0.0001846 | 32.39 | 0.0557 | 0x06...1ab8 | |
| 10/08/2026 | 2:05:51 AM | buy | $0.2674 | $83,564.99 | 0.0001037 | 32.4 | 0.0532 | 0x43...9d4c | |
| 10/08/2026 | 1:57:39 AM | sell | $15.73 | $82,991.16 | 0.006102 | 32.19 | 0.0001895 | 0x60...fed0 | |
| 10/08/2026 | 1:56:41 AM | sell | $0.8856 | $83,003.54 | 0.0003434 | 32.18 | 0.00001067 | 0xe3...b06b | |
| 10/08/2026 | 1:50:03 AM | sell | $47,553.83 | $83,194.94 | 18.4 | 32.2 | 0.5715 | 0x89...a480 | |
| 10/08/2026 | 1:50:01 AM | sell | $4,141.49 | $83,201.97 | 1.6 | 32.21 | 0.04977 | 0x7c...4d2d | |
| 10/08/2026 | 1:49:57 AM | sell | $2,798.01 | $83,194.02 | 1.08 | 32.22 | 0.03363 | 0xb0...4604 | |
| 10/08/2026 | 1:49:57 AM | sell | $17,170.6 | $83,187.85 | 6.65 | 32.22 | 0.2064 | 0xb8...fdce | |
| 10/08/2026 | 1:49:57 AM | sell | $4,854.27 | $83,196.44 | 1.88 | 32.22 | 0.05834 | 0x50...21d5 | |
| 10/08/2026 | 1:49:57 AM | sell | $999.15 | $83,181.84 | 0.387 | 32.21 | 0.01201 | 0xab...94c9 | |
| 10/08/2026 | 1:49:51 AM | sell | $1,173.48 | $83,213.17 | 0.4544 | 32.22 | 0.0141 | 0xcd...7fa7 | |
| 10/08/2026 | 1:49:51 AM | sell | $999.57 | $83,207.16 | 0.3871 | 32.22 | 0.01201 | 0x69...2e0c | |
| 10/08/2026 | 1:49:51 AM | sell | $499.14 | $83,213.51 | 0.1933 | 32.22 | 0.005998 | 0xf5...7fcb | |
| 10/08/2026 | 1:49:51 AM | sell | $10,312.98 | $83,209.97 | 3.99 | 32.22 | 0.1239 | 0xa3...8925 | |
| 10/08/2026 | 1:49:47 AM | sell | $2,204.79 | $83,200.42 | 0.854 | 32.22 | 0.02649 | 0x1b...8e35 |