- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 139.69
- Pooled WETH:
- $4,438.84
cbBTC/WETH price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,569.97. cbBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $2,196,574.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,925,238,020.45. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,766,481.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,766,481.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 801 in the last 24 hours, 433 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,196,574.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.81, captured at 2:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,569.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:38:41 PM | buy | $21.52 | $65,569.97 | 0.0111 | 33.81 | 0.0003282 | 0x3e...53cb | |
| 08/19/2026 | 2:34:33 PM | sell | $9.61 | $65,103.01 | 0.004971 | 33.64 | 0.0001477 | 0x28...cd10 | |
| 08/19/2026 | 2:32:43 PM | buy | $9.66 | $65,350.04 | 0.005 | 33.81 | 0.0001478 | 0x8d...165d | |
| 08/19/2026 | 2:31:57 PM | buy | $4,196.58 | $65,331.49 | 2.17 | 33.81 | 0.06423 | 0x72...78eb | |
| 08/19/2026 | 2:31:57 PM | buy | $3,939.32 | $65,328.52 | 2.03 | 33.81 | 0.0603 | 0x1d...0ee7 | |
| 08/19/2026 | 2:31:57 PM | buy | $542.24 | $65,326.58 | 0.2806 | 33.81 | 0.0083 | 0x40...3dd4 | |
| 08/19/2026 | 2:31:49 PM | buy | $3,119.42 | $65,322.82 | 1.61 | 33.81 | 0.04775 | 0x1d...0437 | |
| 08/19/2026 | 2:31:45 PM | buy | $1,173.54 | $65,339.26 | 0.6072 | 33.81 | 0.01796 | 0x37...4e33 | |
| 08/19/2026 | 2:31:37 PM | buy | $27,306.42 | $65,346.6 | 14.12 | 33.8 | 0.4178 | 0x76...6041 | |
| 08/19/2026 | 2:31:25 PM | buy | $0.07313 | $65,887.25 | 0.00003784 | 34.09 | 0.05111 | 0x4d...c957 | |
| 08/19/2026 | 2:31:23 PM | buy | $4,135.4 | $65,345.41 | 2.13 | 33.8 | 0.06328 | 0x40...295c | |
| 08/19/2026 | 2:31:21 PM | buy | $7,879.61 | $65,338.35 | 4.07 | 33.8 | 0.1205 | 0x63...e3f2 | |
| 08/19/2026 | 2:31:21 PM | buy | $3,204.86 | $65,342.72 | 1.65 | 33.8 | 0.04904 | 0x13...cc4d | |
| 08/19/2026 | 2:31:19 PM | buy | $1,909.35 | $65,348.71 | 0.9875 | 33.8 | 0.02921 | 0xc7...578a | |
| 08/19/2026 | 2:31:19 PM | buy | $25,737.19 | $65,342.96 | 13.31 | 33.79 | 0.3938 | 0x2c...57f9 | |
| 08/19/2026 | 2:31:15 PM | buy | $948.7 | $65,337.71 | 0.4907 | 33.79 | 0.01452 | 0xe5...f076 | |
| 08/19/2026 | 2:31:15 PM | buy | $10,683.91 | $65,335.17 | 5.52 | 33.79 | 0.1635 | 0x32...7e77 | |
| 08/19/2026 | 2:31:15 PM | buy | $741.4 | $65,338.35 | 0.3834 | 33.79 | 0.01134 | 0xe1...2645 | |
| 08/19/2026 | 2:31:09 PM | buy | $8,997.31 | $65,352.61 | 4.65 | 33.79 | 0.1376 | 0x08...b7ed | |
| 08/19/2026 | 2:31:07 PM | buy | $1,380.88 | $65,350.18 | 0.7139 | 33.78 | 0.02113 | 0xee...7537 |