- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 192.78
- Pooled WETH:
- $5,077.83
cbBTC/WETH price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,432.56. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5729 trades with trading volume of $38,256,180.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,355,283,396.16. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,514,067.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,514,067.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5729 in the last 24 hours, 2836 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $38,256,180.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.7, captured at 6:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,432.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 6:47:09 PM | sell | $9,713.57 | $70,435.26 | 4.51 | 32.7 | 0.1379 | 0x79...b18d | |
| 03/21/2026 | 6:47:09 PM | sell | $4,690.56 | $70,432.56 | 2.17 | 32.7 | 0.06659 | 0x8a...95ed | |
| 03/21/2026 | 6:47:09 PM | sell | $3,340.56 | $70,433.46 | 1.55 | 32.7 | 0.04742 | 0x2c...f374 | |
| 03/21/2026 | 6:47:09 PM | sell | $4,512.36 | $70,431.52 | 2.09 | 32.7 | 0.06406 | 0xc3...7ffc | |
| 03/21/2026 | 6:45:33 PM | sell | $8,319.28 | $70,456.26 | 3.86 | 32.7 | 0.118 | 0xbb...9a3c | |
| 03/21/2026 | 6:45:29 PM | sell | $8,569.45 | $70,458.03 | 3.97 | 32.7 | 0.1216 | 0xd0...ecab | |
| 03/21/2026 | 6:45:11 PM | sell | $5,732.85 | $70,467.45 | 2.66 | 32.7 | 0.08135 | 0x89...9349 | |
| 03/21/2026 | 6:44:49 PM | sell | $2,956.55 | $70,447.79 | 1.37 | 32.7 | 0.04196 | 0x15...ce96 | |
| 03/21/2026 | 6:44:47 PM | sell | $9,078.12 | $70,449.36 | 4.21 | 32.7 | 0.1288 | 0x7d...393c | |
| 03/21/2026 | 6:43:19 PM | sell | $1,743.88 | $70,429.18 | 0.8098 | 32.7 | 0.02476 | 0x27...4203 | |
| 03/21/2026 | 6:43:09 PM | sell | $166.02 | $70,429.32 | 0.0771 | 32.7 | 0.002357 | 0x23...f7f0 | |
| 03/21/2026 | 6:43:01 PM | sell | $11,062.52 | $70,473.78 | 5.13 | 32.7 | 0.1569 | 0x35...bbc7 | |
| 03/21/2026 | 6:42:57 PM | sell | $18,597.94 | $70,478.39 | 8.63 | 32.71 | 0.2638 | 0xe8...09e6 | |
| 03/21/2026 | 6:42:55 PM | sell | $17,868.14 | $70,482.48 | 8.29 | 32.71 | 0.2535 | 0x25...3a80 | |
| 03/21/2026 | 6:42:57 PM | sell | $2,578.84 | $70,475.29 | 1.19 | 32.7 | 0.03659 | 0x31...3ffa | |
| 03/21/2026 | 6:42:33 PM | sell | $5,369.47 | $70,474.35 | 2.49 | 32.71 | 0.07619 | 0x45...3f47 | |
| 03/21/2026 | 6:42:27 PM | sell | $3,906.35 | $70,476.09 | 1.81 | 32.71 | 0.05542 | 0xd1...61ea | |
| 03/21/2026 | 6:42:27 PM | sell | $5,296.84 | $70,477.01 | 2.45 | 32.71 | 0.07515 | 0xc6...7f91 | |
| 03/21/2026 | 6:42:27 PM | sell | $5,042.2 | $70,478 | 2.34 | 32.71 | 0.07154 | 0x1d...8f7c | |
| 03/21/2026 | 6:41:55 PM | sell | $9,441.35 | $70,487.92 | 4.38 | 32.71 | 0.1339 | 0x3d...004f |