WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,075.57
Price
33.89 WETH
TVL
$17.54M
MKT CAP
$3.94B
5m
0%
1h
0.13%
4h
-0.03%
24h
-0.21%
Share
TXNS
803
Buys
480
Sells
323
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
93.51
Pooled WETH:
$4,073.34

cbBTC/WETH price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,075.57. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $1,984,296.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,944,981,021.28. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,540,199.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,540,199.56.

The total transactions of cbBTC/WETH is 803 in the last 24 hours, 480 of which are buy transactions, and 323 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,984,296.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.89, captured at 2:12 AM UTC.

The price of converting 1 cbBTC to USD is $82,075.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:06:01 AMbuy$0.1723$82,075.570.0000711733.890.0521
0x555...31E8
0x00...a3fc
10/17/20262:05:59 AMbuy$0.2415$81,896.430.0000997533.810.05295
0x555...31E8
0xca...84fc
10/17/20262:05:59 AMbuy$0.2044$82,100.310.0000844133.90.05249
0x555...31E8
0xca...84fc
10/17/20262:05:47 AMbuy$0.3672$81,971.610.000151633.840.05448
0x555...31E8
0xf7...be36
10/17/20262:05:45 AMbuy$0.3211$81,925.360.000132633.820.05392
0x555...31E8
0x1a...a17d
10/17/20262:05:43 AMbuy$0.1391$82,349.030.0000574533.990.05169
0x555...31E8
0xbe...ec6d
10/17/20262:03:59 AMsell$47,630.55$81,512.419.6533.640.5843
0x01C...7E9F
0xab...870d
10/17/20262:03:53 AMsell$4,815.87$81,497.351.9833.640.05909
0x73b...0F41
0xb3...4a8c
10/17/20262:01:19 AMsell$0.1296$80,552.670.0000536233.310.05161
0xEc3...2d85
0xc9...ba0e
10/17/20261:55:11 AMbuy$0.1634$81,714.310.0000676233.810.052
0xEc3...2d85
0x29...e73d
10/17/20261:52:45 AMsell$74.51$81,353.480.0308133.640.0009159
0xB66...C6c6
0x40...3896
10/17/20261:48:09 AMbuy$0.09479$81,720.280.0000392233.810.05116
0xEc3...2d85
0x00...c94d
10/17/20261:29:11 AMbuy$0.1692$81,755.50.0000699933.810.05207
0xEc3...2d85
0xa0...418c
10/17/20261:06:03 AMbuy$0.2063$81,866.260.0000852533.830.05252
0x555...31E8
0xb7...b8f3
10/17/20261:06:01 AMbuy$0.2385$81,980.710.0000985833.870.05291
0x555...31E8
0xd6...db64
10/17/20261:05:55 AMbuy$0.1688$81,970.320.0000697733.860.05206
0x555...31E8
0x5c...8ed8
10/17/20261:05:51 AMbuy$0.1408$81,890.760.0000581933.830.05172
0x555...31E8
0x83...05ad
10/17/20261:05:35 AMbuy$0.3713$81,965.190.000153433.860.05453
0x555...31E8
0xbd...7f15
10/17/20261:05:33 AMbuy$0.3245$81,952.070.000134133.860.05396
0x555...31E8
0xe2...9a7d
10/17/20261:02:11 AMsell$4,602.76$81,475.381.933.640.05649
0x1Db...f56c
0x4f...5d4e