WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,391.76
Price
37.02 WETH
TVL
$13.71M
MKT CAP
$2.66B
5m
0%
1h
0.10%
4h
-0.92%
24h
0.11%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
71.96
Pooled WETH:
$5,216.82

cbBTC/WETH price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,391.76. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2760 trades with trading volume of $5,303,375.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,659,760,289.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,706,849.01. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,706,849.01.

The total transactions of cbBTC/WETH is 2760 in the last 24 hours, 1250 of which are buy transactions, and 1510 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,303,375.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.02, captured at 6:44 PM UTC.

The price of converting 1 cbBTC to USD is $64,391.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:42:41 PMsell$1,015.65$64,391.760.583937.020.01577
0xadA...F7CB
0x9f...5623
06/22/20266:42:39 PMsell$934.36$64,392.390.537237.020.01451
0x370...12cF
0x82...7446
06/22/20266:27:29 PMsell$11.51$64,519.460.00660637.020.0001784
0x511...6F72
0x05...0bfb
06/22/20266:27:23 PMsell$1.92$64,515.530.00110437.010.00002984
0xCc3...8537
0x42...e181
06/22/20266:26:13 PMsell$741.09$64,553.120.42537.020.01148
0xdab...6721
0x0d...c4d1
06/22/20266:26:09 PMsell$1,182.29$64,593.660.677637.020.0183
0xd39...854C
0xbf...0e45
06/22/20266:26:07 PMsell$643.28$64,572.620.368837.020.009962
0xbe2...0E93
0xfa...f250
06/22/20266:26:03 PMsell$9,164.1$64,586.45.2537.020.1418
0xAEF...cD8c
0x61...079d
06/22/20266:24:15 PMsell$5.23$64,606.880.00299837.020.00008098
0x344...51A1
0xf8...8a74
06/22/20266:23:47 PMsell$149.86$64,578.840.0859337.020.00232
0x698...AAeD
0x7b...7cc5
06/22/20266:23:41 PMsell$5.92$64,573.980.00339737.020.00009176
0x331...2466
0x71...65ee
06/22/20266:23:35 PMsell$99.69$64,598.030.0571437.020.001543
0xabb...cd10
0x56...8be5
06/22/20266:23:29 PMsell$159.25$64,605.930.0912737.020.002464
0x728...F500
0x9a...3d60
06/22/20266:23:07 PMsell$514.72$64,599.670.29537.020.007967
0xf42...acEc
0xd5...81b6
06/22/20266:23:03 PMsell$493.44$64,609.460.282837.020.007637
0x698...AAeD
0xb9...1b70
06/22/20266:22:57 PMsell$999.69$64,616.820.572837.020.01547
0x919...15aC
0xb4...0785
06/22/20266:22:59 PMsell$13.42$64,613.680.00769537.020.0002078
0xd78...0DB8
0x3c...cc4c
06/22/20266:22:29 PMsell$9.88$64,568.460.00566837.020.000153
0x6F2...D367
0xa2...30b7
06/22/20266:22:15 PMsell$259.48$64,570.590.148837.020.004018
0x331...2466
0xdc...b44e
06/22/20266:22:01 PMsell$9.44$64,580.930.00541637.020.0001462
0x051...2c84
0xdc...f4d1