WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,307.4
Price
31.97 WETH
TVL
$18.59M
MKT CAP
$3.6B
5m
0%
1h
-0.19%
4h
-1.29%
24h
-0.86%
Share
TXNS
1K
Buys
455
Sells
612
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
139.46
Pooled WETH:
$3,035.73

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,307.4. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $2,715,364.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,598,886,463.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,589,227.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,589,227.03.

The total transactions of cbBTC/WETH is 1067 in the last 24 hours, 455 of which are buy transactions, and 612 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,715,364.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.97, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $79,307.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:03:13 PMsell$9.84$79,307.40.00396731.970.0001240xe3...2435
09/06/20265:53:15 PMbuy$87.47$80,194.10.0350532.140.001090xfe...29b4
09/06/20265:41:27 PMsell$0.2471$79,736.780.0000990631.950.05310xd3...cf7f
09/06/20265:40:15 PMbuy$2.35$80,194.180.000945232.140.000029410xcd...1763
09/06/20265:40:07 PMsell$0.6345$79,315.720.000255831.980.0580x85...1324
09/06/20265:39:17 PMsell$0.1223$79,473.690.0000490531.850.051540xa2...97f5
09/06/20265:39:17 PMsell$0.1599$79,595.150.0000641231.90.052010x22...9807
09/06/20265:39:17 PMsell$3.07$79,785.460.00123131.970.000038520xfc...cd33
09/06/20265:36:19 PMbuy$9.7$79,719.730.00391432.140.00012170x9d...2725
09/06/20265:33:25 PMsell$0.09359$79,315.60.0000375131.780.051180xad...1220
09/06/20265:32:29 PMbuy$0.5093$79,828.20.000205332.180.056380x26...419a
09/06/20265:32:29 PMsell$0.3299$79,132.750.00013331.90.054170x26...419a
09/06/20265:28:31 PMsell$0.9447$79,791.730.000378631.980.000011840xf0...571a
09/06/20265:26:41 PMsell$0.3943$79,670.040.00015831.930.054950x29...ff70
09/06/20265:26:41 PMbuy$0.594$80,276.030.00023832.170.05740x29...ff70
09/06/20265:25:33 PMsell$27,678.82$79,266.7911.1631.980.34910xfe...5685
09/06/20265:25:33 PMsell$10,391.95$79,278.864.1931.980.1310x41...cefc
09/06/20265:25:29 PMsell$1,969.66$79,755.740.7931.990.024690x05...3719
09/06/20265:25:29 PMsell$2,203.48$79,757.640.883831.990.027620xa8...ee04
09/06/20265:24:25 PMsell$4,835.69$79,278.981.9531.990.060990x2c...084b