- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 86.56
- Pooled WETH:
- $4,019.33
cbBTC/WETH price stats on Base
As of December 21, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,246.7. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3913 trades with trading volume of $22,730,527.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,384,004,406.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,652,170.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,652,170.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3913 in the last 24 hours, 2042 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,730,527.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.52, captured at 8:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,246.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:37:07 AM | sell | $198.47 | $88,246.7 | 0.0664 | 29.52 | 0.002249 | 0xcc...ced5 | |
| 12/21/2025 | 8:36:59 AM | buy | $7,401.98 | $88,315.74 | 2.47 | 29.54 | 0.08381 | 0x66...f2a1 | |
| 12/21/2025 | 8:36:59 AM | buy | $17,559.69 | $88,308.98 | 5.87 | 29.54 | 0.1988 | 0x37...5a42 | |
| 12/21/2025 | 8:36:53 AM | buy | $5,370.75 | $88,311.59 | 1.79 | 29.53 | 0.06081 | 0x71...6d3d | |
| 12/21/2025 | 8:36:51 AM | buy | $198.61 | $88,317.54 | 0.06642 | 29.53 | 0.002248 | 0xde...1a0a | |
| 12/21/2025 | 8:36:49 AM | buy | $510.82 | $88,317.32 | 0.1708 | 29.53 | 0.005783 | 0xd1...a073 | |
| 12/21/2025 | 8:36:49 AM | buy | $8,422.59 | $88,314.58 | 2.81 | 29.53 | 0.09537 | 0x3f...2a8f | |
| 12/21/2025 | 8:36:45 AM | buy | $1,521.46 | $88,314.96 | 0.5088 | 29.53 | 0.01722 | 0x52...276f | |
| 12/21/2025 | 8:36:45 AM | buy | $6,965.79 | $88,317.31 | 2.32 | 29.53 | 0.07887 | 0x7c...ba6e | |
| 12/21/2025 | 8:36:43 AM | buy | $2,224.03 | $88,312.07 | 0.7438 | 29.53 | 0.02518 | 0x1f...1556 | |
| 12/21/2025 | 8:36:43 AM | buy | $3,310.18 | $88,313.59 | 1.1 | 29.53 | 0.03748 | 0xb3...2726 | |
| 12/21/2025 | 8:36:41 AM | buy | $2,547.86 | $88,311.04 | 0.8521 | 29.53 | 0.02885 | 0xde...8517 | |
| 12/21/2025 | 8:36:43 AM | sell | $200.77 | $88,252.48 | 0.06714 | 29.51 | 0.002275 | 0x5c...722a | |
| 12/21/2025 | 8:36:39 AM | buy | $1,520.31 | $88,308.13 | 0.5084 | 29.53 | 0.01721 | 0x43...1af0 | |
| 12/21/2025 | 8:36:39 AM | buy | $817.45 | $88,310.12 | 0.2733 | 29.53 | 0.009256 | 0x62...a4ea | |
| 12/21/2025 | 8:36:39 AM | buy | $2,224.65 | $88,309.21 | 0.744 | 29.53 | 0.02519 | 0x8b...295b | |
| 12/21/2025 | 8:36:37 AM | buy | $2,652.29 | $88,306.88 | 0.887 | 29.53 | 0.03003 | 0xd6...4bd9 | |
| 12/21/2025 | 8:36:27 AM | buy | $200.92 | $88,306.43 | 0.06719 | 29.53 | 0.002275 | 0xcf...fae4 | |
| 12/21/2025 | 8:36:19 AM | sell | $198.43 | $88,246.51 | 0.06636 | 29.51 | 0.002248 | 0x1c...62ef | |
| 12/21/2025 | 8:36:07 AM | buy | $2,254.23 | $88,305.78 | 0.7539 | 29.53 | 0.02552 | 0xc3...cf6f |