- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 31.1
- Pooled WETH:
- $6,667.98
cbBTC/WETH price stats on Base
As of June 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,411.66. cbBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 13989 trades with trading volume of $26,053,543.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,612,688,523.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,174,956.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,174,956.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13989 in the last 24 hours, 7664 of which are buy transactions, and 6325 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,053,543.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.44, captured at 7:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,411.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:59:29 AM | sell | $1,869.11 | $64,411.66 | 1.11 | 38.44 | 0.02901 | 0x54...3934 | |
| 06/14/2026 | 7:59:27 AM | sell | $1,288.25 | $64,412.92 | 0.7689 | 38.44 | 0.02 | 0xf7...f663 | |
| 06/14/2026 | 7:59:07 AM | sell | $1,131.93 | $64,426.63 | 0.6754 | 38.44 | 0.01756 | 0xb5...2d19 | |
| 06/14/2026 | 7:58:57 AM | sell | $1,391.06 | $64,429.2 | 0.8301 | 38.44 | 0.02159 | 0x48...ffba | |
| 06/14/2026 | 7:58:57 AM | sell | $2,577.11 | $64,427.75 | 1.53 | 38.44 | 0.04 | 0x4b...f1a7 | |
| 06/14/2026 | 7:58:51 AM | sell | $1,288.6 | $64,430.22 | 0.7689 | 38.44 | 0.02 | 0x29...e5d4 | |
| 06/14/2026 | 7:58:37 AM | buy | $3,805.22 | $64,429.8 | 2.27 | 38.45 | 0.05905 | 0xd9...8fe7 | |
| 06/14/2026 | 7:58:35 AM | buy | $4,558.32 | $64,426.72 | 2.72 | 38.45 | 0.07075 | 0x2c...50e8 | |
| 06/14/2026 | 7:58:33 AM | buy | $5,340.1 | $64,428.23 | 3.18 | 38.44 | 0.08288 | 0x80...6bb6 | |
| 06/14/2026 | 7:58:09 AM | buy | $3,656.61 | $64,426.93 | 2.18 | 38.44 | 0.05675 | 0x9f...5ca7 | |
| 06/14/2026 | 7:57:49 AM | buy | $5,372.05 | $64,422.24 | 3.2 | 38.44 | 0.08338 | 0xce...4abb | |
| 06/14/2026 | 7:57:51 AM | buy | $713.79 | $64,424.8 | 0.4259 | 38.44 | 0.01107 | 0xc1...a8bc | |
| 06/14/2026 | 7:57:43 AM | buy | $765.49 | $64,425.02 | 0.4568 | 38.44 | 0.01188 | 0x7c...3ee7 | |
| 06/14/2026 | 7:57:43 AM | buy | $1,267.93 | $64,425.91 | 0.7566 | 38.44 | 0.01968 | 0x6d...42c7 | |
| 06/14/2026 | 7:57:37 AM | buy | $979.54 | $64,420.24 | 0.5845 | 38.44 | 0.0152 | 0x75...c35b | |
| 06/14/2026 | 7:56:17 AM | sell | $1,697.9 | $64,428.79 | 1.01 | 38.43 | 0.02635 | 0x45...4fa6 | |
| 06/14/2026 | 7:56:03 AM | sell | $862.49 | $64,388.43 | 0.5148 | 38.43 | 0.01339 | 0x96...4502 | |
| 06/14/2026 | 7:55:57 AM | sell | $98.54 | $64,395.24 | 0.05881 | 38.43 | 0.00153 | 0x26...87aa | |
| 06/14/2026 | 7:55:45 AM | sell | $1,342.42 | $64,415.91 | 0.8011 | 38.44 | 0.02084 | 0x21...1047 | |
| 06/14/2026 | 7:55:45 AM | sell | $6,362.41 | $64,405.64 | 3.79 | 38.43 | 0.09878 | 0xb2...4a54 |