WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,477.05
Price
34.2 WETH
TVL
$24.48M
MKT CAP
$2.99B
5m
0.10%
1h
0.25%
4h
0.77%
24h
1.75%
Share
TXNS
24K
Buys
13K
Sells
12K
Volume
97M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
88.74
Pooled WETH:
$7,242.4

cbBTC/WETH price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,477.05. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 24150 trades with trading volume of $97,424,395.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,988,948,283.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,480,020.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,480,020.59.

The total transactions of cbBTC/WETH is 24150 in the last 24 hours, 12500 of which are buy transactions, and 11650 are sales transactions.

cbBTC/WETH pool has a trading volume of $97,424,395.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.2, captured at 3:11 PM UTC.

The price of converting 1 cbBTC to USD is $81,477.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:11:29 PMbuy$13,871.83$81,477.055.8234.20.1702
0x71B...12a8
0x5c...5a1a
05/05/20263:11:21 PMbuy$4,000.69$81,456.281.6734.20.04911
0x3C5...1A2e
0x1b...7a3e
05/05/20263:11:21 PMbuy$1,300.13$81,457.240.545934.20.01596
0x21e...58A4
0x11...b703
05/05/20263:11:09 PMbuy$19.38$81,454.370.0081434.20.000238
0x6Bf...82e3
0x1f...fce7
05/05/20263:10:55 PMsell$1,300.46$81,452.570.54634.190.01596
0xfC0...872d
0x42...d93a
05/05/20263:10:33 PMsell$1,999.65$81,398.090.840134.190.02456
0x255...C7FF
0xed...f6bb
05/05/20263:10:27 PMbuy$4,000.34$81,4061.6834.20.04914
0x95D...Db14
0x7e...6d94
05/05/20263:10:03 PMsell$2,359.03$81,413.230.990934.190.02897
0x2B9...f4ab
0x49...72a2
05/05/20263:10:03 PMsell$8,002.2$81,415.923.3634.20.09828
0x2D7...5fb4
0xf8...0a2b
05/05/20263:09:41 PMbuy$2,359.98$81,551.010.9934.210.02893
0xd5B...8951
0x24...3980
05/05/20263:09:39 PMbuy$1,301.54$81,536.510.545934.20.01596
0x112...fdC3
0x02...efaa
05/05/20263:09:37 PMsell$3,032.84$81,514.751.2734.190.0372
0x938...fDeE
0xaf...2fb4
05/05/20263:09:15 PMsell$84.52$81,420.960.0354934.190.001038
0x08D...8178
0x9b...b7f3
05/05/20263:09:07 PMbuy$100.48$81,443.70.0421934.20.001233
0xb00...5c31
0x86...c481
05/05/20263:09:05 PMsell$19,609.4$81,370.778.2434.20.2409
0x6C6...f955
0x40...7ae5
05/05/20263:09:01 PMbuy$533.99$81,455.870.224234.20.006555
0xb00...5c31
0xf1...6c7c
05/05/20263:08:59 PMsell$3,284.99$81,449.441.3734.20.04033
0x6C6...f955
0x9f...e3a5
05/05/20263:09:01 PMsell$1,969.45$81,448.090.82734.20.02418
0x6C6...f955
0x86...b9b9
05/05/20263:08:55 PMsell$6,854.48$81,423.462.8734.20.08418
0x6C6...f955
0xb0...480f
05/05/20263:08:53 PMsell$1,300.1$81,425.550.546134.20.01596
0x99b...C424
0xb3...0e0a