WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,549.99
Price
31.76 WETH
TVL
$18.75M
MKT CAP
$3.55B
5m
-0.60%
1h
-0.64%
4h
-0.11%
24h
0.63%
Share
TXNS
984
Buys
621
Sells
363
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
127.29
Pooled WETH:
$3,539.38

cbBTC/WETH price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,549.99. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $1,107,770.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,545,019,092.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,752,516.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,752,516.29.

The total transactions of cbBTC/WETH is 984 in the last 24 hours, 621 of which are buy transactions, and 363 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,107,770.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.76, captured at 7:28 AM UTC.

The price of converting 1 cbBTC to USD is $78,549.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20267:28:09 AMsell$15.54$78,549.990.00628331.760.0001978
0xE2f...0991
0xd3...3b62
09/01/20267:26:09 AMbuy$29.46$79,027.180.011931.920.0003727
0x2c8...f645
0xe4...520d
09/01/20267:06:39 AMbuy$0.2804$79,010.350.000113431.950.05355
0x555...31E8
0xdf...5bea
09/01/20267:06:19 AMbuy$0.2419$79,073.510.0000978731.980.05306
0x555...31E8
0x78...d2e0
09/01/20267:06:07 AMbuy$0.5328$78,941.10.000215531.920.05675
0x555...31E8
0xcd...2e67
09/01/20267:06:05 AMbuy$0.349$78,981.630.000141131.940.05442
0x555...31E8
0x14...80cd
09/01/20267:05:59 AMbuy$0.2043$79,207.620.0000826432.030.05258
0x555...31E8
0xaa...4b75
09/01/20267:05:49 AMbuy$0.3936$79,040.770.000159131.960.05498
0x555...31E8
0x54...f94b
09/01/20267:01:39 AMsell$9.63$78,535.060.00389431.760.0001226
0x573...5d47
0x1b...751f
09/01/20266:59:49 AMsell$18.16$78,480.420.00734931.760.0002314
0x573...5d47
0x10...1b22
09/01/20266:59:23 AMbuy$24.95$78,887.130.010131.920.0003164
0xAca...B26b
0x8c...b9c6
09/01/20266:58:09 AMbuy$25.7$78,892.390.010431.920.0003258
0xAca...B26b
0x20...ace1
09/01/20266:58:09 AMsell$27.05$78,494.60.0109431.760.0003446
0x371...7dC0
0xa6...9167
09/01/20266:57:55 AMsell$56.03$78,495.950.0226731.760.0007138
0x5b1...d5bB
0xda...801f
09/01/20266:54:09 AMbuy$27.95$78,974.460.011331.920.000354
0x573...5d47
0x61...8a62
09/01/20266:53:29 AMbuy$27.21$78,976.040.01131.920.0003446
0x371...7dC0
0x2e...68f6
09/01/20266:41:45 AMsell$19.75$78,661.80.00797431.760.000251
0xDb3...4987
0x9c...680f
09/01/20266:33:45 AMbuy$24.76$79,056.370.0131.920.0003132
0xfdE...88ec
0x99...710f
09/01/20266:23:21 AMsell$2.36$78,551.190.000957131.750.00003014
0xD25...0a80
0xdf...d335
09/01/20266:17:55 AMbuy$2.23$79,066.360.000901131.920.00002823
0xe9F...aaeF
0x07...1d38