WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,061.25
Price
33.27 WETH
TVL
$24.28M
MKT CAP
$2.85B
5m
-0.25%
1h
-0.02%
4h
0.06%
24h
0.89%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
44M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.17
Pooled WETH:
$5,652.1

cbBTC/WETH price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,061.25. cbBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 12083 trades with trading volume of $43,886,105.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,853,411,526.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,281,872.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,281,872.12.

The total transactions of cbBTC/WETH is 12083 in the last 24 hours, 6199 of which are buy transactions, and 5884 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,886,105.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.27, captured at 4:43 PM UTC.

The price of converting 1 cbBTC to USD is $78,061.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:43:43 PMsell$14,258.61$78,061.256.0733.270.18260x24...2421
04/26/20264:43:41 PMbuy$44,578.58$78,076.311933.270.57090x91...ad8d
04/26/20264:43:35 PMbuy$177.88$78,040.940.0758333.260.0022790x82...0b13
04/26/20264:43:23 PMsell$157.16$78,035.710.0669833.260.0020140xf5...63c0
04/26/20264:42:51 PMbuy$157.26$78,073.560.0670233.270.0020140xfa...7e4f
04/26/20264:42:45 PMsell$950.27$78,040.690.40533.260.012170xca...a18d
04/26/20264:42:41 PMsell$5.61$78,035.570.00239433.250.0000720xa0...b2ed
04/26/20264:42:39 PMsell$87.56$78,040.570.0373133.260.0011220xfd...0400
04/26/20264:42:39 PMsell$5,041.83$78,054.332.1433.260.064590x90...e340
04/26/20264:42:39 PMsell$950.27$78,041.010.40533.260.012170x51...2e08
04/26/20264:42:37 PMsell$8,943.28$78,056.163.8133.260.11450xfd...0576
04/26/20264:42:31 PMbuy$87.57$78,078.990.0373233.270.0011210xea...199e
04/26/20264:42:25 PMsell$9,286.43$78,056.033.9533.260.11890x51...afa1
04/26/20264:42:23 PMsell$136.82$78,051.960.0583133.260.0017530x2e...cc87
04/26/20264:42:15 PMbuy$136.78$78,048.910.0583133.270.0017520x15...b641
04/26/20264:41:59 PMsell$207.31$78,055.330.0883433.260.0026560x1e...eb77
04/26/20264:41:55 PMsell$5,540.36$78,069.682.3633.260.070960x90...754e
04/26/20264:41:51 PMbuy$207.45$78,091.850.088433.270.0026560x46...25d6
04/26/20264:41:45 PMsell$1,873.37$78,057.570.798333.260.023990xcd...c1b9
04/26/20264:41:43 PMsell$834.9$78,071.270.355733.260.010690x0a...87b6