WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,888.79
Price
31.39 WETH
TVL
$17.55M
MKT CAP
$4B
5m
0%
1h
0.20%
4h
0.70%
24h
1.07%
Share
TXNS
813
Buys
513
Sells
300
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
150.08
Pooled WETH:
$1,627.98

cbBTC/WETH price stats on Base

As of September 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,888.79. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $1,949,869.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,002,462,286.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,545,645.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,545,645.94.

The total transactions of cbBTC/WETH is 813 in the last 24 hours, 513 of which are buy transactions, and 300 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,949,869.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.39, captured at 4:31 AM UTC.

The price of converting 1 cbBTC to USD is $86,888.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:06:25 AMbuy$0.3701$86,888.790.000133731.390.054260x7a...6fa0
09/23/20264:06:05 AMbuy$0.5693$86,920.840.000205631.390.056550x56...8eee
09/23/20264:06:09 AMbuy$0.2567$87,033.270.0000927331.430.052950x8a...b47e
09/23/20264:05:59 AMbuy$0.65$86,905.540.000234731.380.057480x92...c6aa
09/23/20264:05:39 AMbuy$0.1227$87,068.330.0000443431.450.051410x9e...c4c8
09/23/20264:05:47 AMbuy$0.2994$87,039.820.000108131.430.053440xbf...687d
09/23/20264:05:33 AMbuy$0.4202$87,0080.000151731.420.054830xe9...31c0
09/23/20263:48:33 AMsell$0.4657$86,578.670.000167731.180.055380x0e...4ed0
09/23/20263:44:49 AMsell$1,498.03$86,777.220.538931.220.017260x6c...d98e
09/23/20263:44:49 AMsell$535.99$86,776.130.192831.210.0061760x7e...77d1
09/23/20263:44:49 AMsell$3,631.44$86,780.371.331.220.041840x9f...75b1
09/23/20263:44:49 AMsell$4,861.3$86,773.271.7431.210.056020x84...d827
09/23/20263:43:11 AMsell$1,865.74$86,874.530.670631.220.021470x94...1a10
09/23/20263:43:11 AMsell$1,346.82$86,876.20.484131.220.01550x9b...734b
09/23/20263:43:11 AMsell$1,990.2$86,863.420.715331.220.022910x2c...8f9d
09/23/20263:43:11 AMsell$98.1$86,873.370.0352631.220.0011290x72...f3ed
09/23/20263:43:11 AMsell$7,984.97$86,869.182.8731.220.091910x9d...c7dc
09/23/20263:43:11 AMsell$739.54$86,877.770.265831.220.0085120xd0...2990
09/23/20263:42:43 AMsell$72,604.9$86,810.3926.1231.240.83630x9e...6eeb
09/23/20263:39:47 AMsell$0.1502$86,337.580.000054231.150.051740xc2...eea8