- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 82.37
- Pooled WETH:
- $6,383.36
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,629.13. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 19995 trades with trading volume of $60,347,219.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,967,592,156.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,471,928.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,471,928.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19995 in the last 24 hours, 10232 of which are buy transactions, and 9763 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,347,219.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.7, captured at 4:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,629.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:12:29 AM | buy | $2,001.23 | $80,629.13 | 0.8613 | 34.7 | 0.02482 | 0x15...f448 | |
| 05/09/2026 | 4:12:15 AM | sell | $5,234.01 | $80,569.16 | 2.25 | 34.7 | 0.06496 | 0x96...2c67 | |
| 05/09/2026 | 4:12:01 AM | buy | $3,357.9 | $80,577.13 | 1.44 | 34.7 | 0.04167 | 0x9b...2198 | |
| 05/09/2026 | 4:11:55 AM | buy | $2,530.09 | $80,579.59 | 1.08 | 34.7 | 0.03139 | 0xa3...2647 | |
| 05/09/2026 | 4:11:17 AM | sell | $2,126.11 | $80,586.83 | 0.9155 | 34.7 | 0.02638 | 0x46...3ec8 | |
| 05/09/2026 | 4:11:15 AM | sell | $4,480.32 | $80,588.08 | 1.92 | 34.7 | 0.05559 | 0x51...2746 | |
| 05/09/2026 | 4:11:07 AM | sell | $1,158.11 | $80,588.84 | 0.4986 | 34.7 | 0.01437 | 0xdd...f4e7 | |
| 05/09/2026 | 4:11:05 AM | sell | $2,974.54 | $80,590 | 1.28 | 34.7 | 0.0369 | 0x17...4385 | |
| 05/09/2026 | 4:11:03 AM | sell | $2,190.14 | $80,583.2 | 0.943 | 34.69 | 0.02717 | 0x6e...579e | |
| 05/09/2026 | 4:10:55 AM | buy | $2,000.35 | $80,590.68 | 0.8614 | 34.7 | 0.02482 | 0xd1...570e | |
| 05/09/2026 | 4:10:53 AM | sell | $2,000.21 | $80,582.56 | 0.8614 | 34.7 | 0.02482 | 0x3c...964c | |
| 05/09/2026 | 4:10:51 AM | sell | $5,972.09 | $80,585.15 | 2.57 | 34.7 | 0.0741 | 0x35...0188 | |
| 05/09/2026 | 4:10:45 AM | sell | $899.89 | $80,579.28 | 0.3875 | 34.7 | 0.01116 | 0x87...ddd0 | |
| 05/09/2026 | 4:10:37 AM | sell | $1,300.11 | $80,595.63 | 0.5598 | 34.7 | 0.01613 | 0x14...e542 | |
| 05/09/2026 | 4:10:27 AM | sell | $770.13 | $80,591.74 | 0.3316 | 34.7 | 0.009556 | 0x35...5c0a | |
| 05/09/2026 | 4:10:33 AM | buy | $4,942.56 | $80,602.36 | 2.12 | 34.7 | 0.06132 | 0x6b...6e70 | |
| 05/09/2026 | 4:10:31 AM | buy | $1,848.21 | $80,600.17 | 0.7958 | 34.7 | 0.02293 | 0x74...2875 | |
| 05/09/2026 | 4:10:27 AM | buy | $9,000.86 | $80,597.17 | 3.87 | 34.7 | 0.1116 | 0x92...8143 | |
| 05/09/2026 | 4:10:19 AM | buy | $8,276.72 | $80,605.77 | 3.56 | 34.7 | 0.1026 | 0x90...80c9 | |
| 05/09/2026 | 4:10:17 AM | sell | $2.57 | $80,573.89 | 0.00111 | 34.68 | 0.00003201 | 0x8a...c034 |