- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 180.24
- Pooled WETH:
- $3,947.67
cbBTC/WETH price stats on Base
As of April 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,012.19. cbBTC price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 11873 trades with trading volume of $103,059,811.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,700,296,486.87. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,780,461.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,780,461.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11873 in the last 24 hours, 6582 of which are buy transactions, and 5291 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $103,059,811.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.97, captured at 4:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,012.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:52:05 PM | sell | $3,060.44 | $75,007.78 | 1.3 | 31.97 | 0.0408 | 0x9d...7ac8 | |
| 04/14/2026 | 4:52:03 PM | sell | $15,010.5 | $75,012.19 | 6.39 | 31.97 | 0.2001 | 0xbf...97f7 | |
| 04/14/2026 | 4:52:01 PM | sell | $5,959.31 | $75,037.49 | 2.53 | 31.98 | 0.07941 | 0x9c...2468 | |
| 04/14/2026 | 4:52:01 PM | sell | $38.42 | $75,028.25 | 0.01637 | 31.97 | 0.0005121 | 0xd8...747d | |
| 04/14/2026 | 4:51:57 PM | sell | $3,231.61 | $75,040.24 | 1.37 | 31.98 | 0.04306 | 0xe8...26c0 | |
| 04/14/2026 | 4:51:57 PM | sell | $6,004.1 | $75,037.99 | 2.55 | 31.98 | 0.08001 | 0x15...629e | |
| 04/14/2026 | 4:51:31 PM | sell | $3,176.84 | $75,019.89 | 1.35 | 31.98 | 0.04234 | 0xf5...544c | |
| 04/14/2026 | 4:51:31 PM | buy | $647.39 | $75,041.8 | 0.276 | 31.99 | 0.008627 | 0x81...5d9f | |
| 04/14/2026 | 4:51:31 PM | buy | $4,003.71 | $75,042.21 | 1.7 | 31.99 | 0.05335 | 0x09...5ea3 | |
| 04/14/2026 | 4:51:27 PM | buy | $1,516.39 | $75,061.32 | 0.6463 | 31.99 | 0.0202 | 0x3d...6285 | |
| 04/14/2026 | 4:51:29 PM | buy | $20,024 | $75,059.01 | 8.53 | 31.99 | 0.2667 | 0x0d...1e41 | |
| 04/14/2026 | 4:51:15 PM | buy | $4,001.72 | $75,018.59 | 1.7 | 31.98 | 0.05334 | 0xaa...dd94 | |
| 04/14/2026 | 4:51:11 PM | buy | $6,003.32 | $75,016.53 | 2.55 | 31.98 | 0.08002 | 0x7c...59bc | |
| 04/14/2026 | 4:50:51 PM | buy | $20,013.82 | $75,065.55 | 8.52 | 31.98 | 0.2666 | 0xa5...9f59 | |
| 04/14/2026 | 4:50:49 PM | buy | $12,008 | $75,057.77 | 5.11 | 31.98 | 0.1599 | 0xfc...d28b | |
| 04/14/2026 | 4:50:47 PM | buy | $11,231.11 | $75,072.84 | 4.78 | 31.97 | 0.1496 | 0x8c...e27c | |
| 04/14/2026 | 4:50:47 PM | buy | $4,474.19 | $75,087.17 | 1.9 | 31.98 | 0.05958 | 0xf5...6e13 | |
| 04/14/2026 | 4:50:43 PM | buy | $6,009.26 | $75,119.28 | 2.55 | 31.97 | 0.07999 | 0xe3...7512 | |
| 04/14/2026 | 4:50:41 PM | sell | $60,162.92 | $75,106.23 | 25.61 | 31.97 | 0.801 | 0x2a...d69d | |
| 04/14/2026 | 4:50:27 PM | sell | $2,001.8 | $75,162 | 0.8516 | 31.97 | 0.02663 | 0xbe...a57f |