WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,714.02
Price
33.64 WETH
TVL
$15.97M
MKT CAP
$2.81B
5m
0%
1h
0.18%
4h
-0.49%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
153.91
Pooled WETH:
$3,122.72

cbBTC/WETH price stats on Base

As of July 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,714.02. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $4,563,914.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,428,068.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,967,719.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,967,719.66.

The total transactions of cbBTC/WETH is 2457 in the last 24 hours, 1120 of which are buy transactions, and 1337 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,563,914.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.64, captured at 11:17 PM UTC.

The price of converting 1 cbBTC to USD is $64,714.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202611:08:19 PMsell$18.94$64,714.020.00984933.640.0002927
0x076...d425
0x17...a04b
07/15/202611:08:17 PMbuy$3,683.3$65,099.051.9133.810.05658
0x1DD...73E1
0x89...fadd
07/15/202611:06:47 PMsell$0.06427$64,270.160.0000333833.380.051
0x555...31E8
0x2c...3482
07/15/202611:06:47 PMbuy$0.1144$65,391.530.0000594433.970.05175
0x555...31E8
0x2c...3482
07/15/202611:06:47 PMbuy$0.08631$65,393.740.0000448433.970.05132
0x555...31E8
0x2c...3482
07/15/202611:06:17 PMbuy$0.07328$65,430.980.0000380733.990.05112
0x555...31E8
0xf6...68c4
07/15/202611:06:11 PMbuy$0.0664$65,098.390.000034533.820.05102
0x555...31E8
0x99...686e
07/15/202611:05:49 PMbuy$0.149$65,358.640.0000774233.950.05228
0x555...31E8
0x5b...218b
07/15/202611:05:45 PMbuy$0.1196$65,408.320.000062233.980.05183
0x555...31E8
0x7a...b983
07/15/202611:01:39 PMbuy$14.03$65,011.880.007333.810.0002159
0x0E2...c240
0x41...31f9
07/15/202611:00:43 PMbuy$19.04$65,028.20.009933.810.0002928
0x076...d425
0x1e...0a24
07/15/202610:18:55 PMsell$9.51$64,597.440.00495233.640.0001472
0x445...2911
0x65...9fcf
07/15/202610:06:51 PMbuy$0.07307$65,244.950.00003833.930.05112
0x555...31E8
0x51...7de3
07/15/202610:06:13 PMbuy$0.1248$65,018.10.0000649733.840.05192
0x555...31E8
0x9a...b8c6
07/15/202610:06:11 PMsell$0.07321$64,227.210.0000381133.420.05114
0x555...31E8
0x3b...a746
07/15/202610:06:05 PMbuy$0.09128$65,204.330.0000475133.930.0514
0x555...31E8
0xa2...a63c
07/15/20269:52:25 PMbuy$20.16$64,920.610.010533.810.0003105
0x789...6632
0x93...6621
07/15/20269:46:41 PMbuy$2.85$64,916.540.00148633.810.00004395
0x000...9bae
0x9f...a20b
07/15/20269:41:35 PMbuy$14.98$64,956.620.007833.810.0002306
0xe13...a4cB
0xf4...bbf2
07/15/20269:30:35 PMbuy$9.88$65,016.820.00513933.810.000152
0xCea...2bA5
0x44...553b