- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 117.62
- Pooled WETH:
- $5,119.08
cbBTC/WETH price stats on Base
As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,709.52. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $28,252,559.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,153,421,169.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,842,940.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,842,940.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6316 in the last 24 hours, 3594 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,252,559.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.52, captured at 5:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,709.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:55:27 PM | buy | $2,556.04 | $69,709.52 | 1.22 | 33.52 | 0.03666 | 0x32...f80f | |
| 02/14/2026 | 5:55:19 PM | buy | $4,690.14 | $69,713.19 | 2.25 | 33.52 | 0.06727 | 0xc6...7345 | |
| 02/14/2026 | 5:55:19 PM | buy | $258.37 | $69,715.6 | 0.1242 | 33.52 | 0.003706 | 0x42...0e36 | |
| 02/14/2026 | 5:55:19 PM | buy | $287.75 | $69,715.74 | 0.1383 | 33.52 | 0.004127 | 0x30...9b37 | |
| 02/14/2026 | 5:55:17 PM | buy | $1,508.32 | $69,711.11 | 0.7253 | 33.52 | 0.02163 | 0x29...e9d2 | |
| 02/14/2026 | 5:55:13 PM | buy | $83.18 | $69,710.36 | 0.04 | 33.52 | 0.001193 | 0x0f...3e1f | |
| 02/14/2026 | 5:51:41 PM | buy | $5,806.41 | $69,707.64 | 2.79 | 33.52 | 0.08329 | 0xc5...979d | |
| 02/14/2026 | 5:51:39 PM | buy | $2,604.59 | $69,704.13 | 1.25 | 33.52 | 0.03736 | 0x11...4718 | |
| 02/14/2026 | 5:48:29 PM | buy | $1,018.71 | $69,693.33 | 0.49 | 33.52 | 0.01461 | 0x34...48a5 | |
| 02/14/2026 | 5:48:27 PM | buy | $9,827.41 | $69,688.98 | 4.72 | 33.52 | 0.141 | 0x1d...403c | |
| 02/14/2026 | 5:48:21 PM | buy | $69.94 | $69,671.09 | 0.03364 | 33.51 | 0.001003 | 0x9a...0768 | |
| 02/14/2026 | 5:48:09 PM | buy | $3,265.99 | $69,669.14 | 1.57 | 33.51 | 0.04687 | 0xd7...b26f | |
| 02/14/2026 | 5:48:11 PM | buy | $473.94 | $69,670.86 | 0.228 | 33.51 | 0.006802 | 0xfb...2873 | |
| 02/14/2026 | 5:48:09 PM | buy | $10.23 | $69,671.38 | 0.004922 | 33.51 | 0.0001468 | 0x81...91e0 | |
| 02/14/2026 | 5:48:11 PM | buy | $15.1 | $69,671.11 | 0.007266 | 33.51 | 0.0002167 | 0xa8...c6b4 | |
| 02/14/2026 | 5:48:11 PM | buy | $154.21 | $69,670.47 | 0.07419 | 33.51 | 0.002213 | 0x99...eb77 | |
| 02/14/2026 | 5:48:11 PM | buy | $10.22 | $69,672.4 | 0.004919 | 33.51 | 0.0001467 | 0xb8...533a | |
| 02/14/2026 | 5:48:09 PM | buy | $221.71 | $69,670.51 | 0.1066 | 33.51 | 0.003182 | 0x01...492c | |
| 02/14/2026 | 5:48:11 PM | buy | $171.15 | $69,670.77 | 0.08234 | 33.51 | 0.002456 | 0x81...cc70 | |
| 02/14/2026 | 5:43:07 PM | buy | $959.29 | $69,738.71 | 0.461 | 33.51 | 0.01375 | 0x69...0939 |