WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,801.33
Price
34.71 WETH
TVL
$21.8M
MKT CAP
$2.97B
5m
-0.10%
1h
-0.10%
4h
0.34%
24h
0.73%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
53M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
83.81
Pooled WETH:
$6,455.18

cbBTC/WETH price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,801.33. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15961 trades with trading volume of $52,828,702.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,974,050,954.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,799,365.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,799,365.50.

The total transactions of cbBTC/WETH is 15961 in the last 24 hours, 8044 of which are buy transactions, and 7917 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,828,702.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.71, captured at 8:16 PM UTC.

The price of converting 1 cbBTC to USD is $80,801.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:15:49 PMsell$3,988.99$80,801.331.7134.710.049360x75...c85e
05/09/20268:15:07 PMsell$7,466.73$80,872.193.234.710.092320x9b...b999
05/09/20268:15:07 PMsell$1,536.18$80,874.760.659434.710.018990xaa...70bf
05/09/20268:15:05 PMsell$1,300.7$80,875.370.558334.710.016080xc7...e347
05/09/20268:13:07 PMsell$1,999.82$80,836.320.858834.710.024730xd1...275f
05/09/20268:12:21 PMbuy$1,659.97$80,866.050.712834.720.020520x5c...ef2b
05/09/20268:12:23 PMbuy$1,299.87$80,857.20.558134.720.016070x24...44ad
05/09/20268:12:19 PMbuy$5,056.12$80,829.572.1734.720.062550x5a...3671
05/09/20268:12:07 PMbuy$1,659.27$80,827.270.712834.720.020520x44...17bc
05/09/20268:12:05 PMbuy$6,522.04$80,917.852.7934.710.08060x7f...7510
05/09/20268:11:43 PMbuy$1,660.38$80,878.230.712834.720.020520xae...920d
05/09/20268:11:41 PMbuy$1,965.42$80,868.120.843734.710.02430xdd...8545
05/09/20268:11:31 PMbuy$1,660.4$80,878.260.712834.720.020520xaa...a033
05/09/20268:11:29 PMbuy$3,367.83$80,868.721.4434.710.041640x0f...eac0
05/09/20268:11:27 PMbuy$1,299.88$80,868.760.55834.710.016070xc9...7fca
05/09/20268:11:17 PMbuy$3,135.88$80,870.131.3434.710.038770x44...5afc
05/09/20268:11:19 PMbuy$925.86$80,870.830.397434.710.011440xf8...37ab
05/09/20268:11:23 PMbuy$3,936.59$80,871.671.6834.710.048670x77...79b3
05/09/20268:10:43 PMbuy$3,941.26$80,868.771.6934.710.048730x01...7a70
05/09/20268:10:41 PMsell$173.67$80,860.750.0745434.70.0021470xbf...946b