- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 70.5
- Pooled WETH:
- $4,046.04
cbBTC/WETH price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,202.84. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5105 trades with trading volume of $40,030,971.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,319,213,318.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,585,253.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,585,253.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5105 in the last 24 hours, 3050 of which are buy transactions, and 2055 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,030,971.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.35, captured at 11:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,202.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:25:17 AM | sell | $5,403.2 | $91,202.84 | 1.79 | 30.35 | 0.05924 | 0x5e...604e | |
| 11/30/2025 | 11:25:17 AM | sell | $11,994.89 | $91,206.99 | 3.99 | 30.35 | 0.1315 | 0x4d...bbd3 | |
| 11/30/2025 | 11:25:09 AM | sell | $11,996.71 | $91,212.93 | 3.99 | 30.36 | 0.1315 | 0x00...4e51 | |
| 11/30/2025 | 11:25:07 AM | sell | $667.01 | $91,216.87 | 0.222 | 30.36 | 0.007312 | 0x9c...ed40 | |
| 11/30/2025 | 11:25:01 AM | sell | $874.55 | $91,217.37 | 0.2911 | 30.36 | 0.009587 | 0x25...4281 | |
| 11/30/2025 | 11:24:45 AM | sell | $11,748.76 | $91,221.46 | 3.91 | 30.36 | 0.1287 | 0x1e...bc20 | |
| 11/30/2025 | 11:24:41 AM | sell | $5,998.59 | $91,227.39 | 1.99 | 30.36 | 0.06575 | 0xff...1989 | |
| 11/30/2025 | 11:24:33 AM | sell | $14,997.01 | $91,230.58 | 4.99 | 30.36 | 0.1643 | 0xd9...a14b | |
| 11/30/2025 | 11:24:31 AM | sell | $19,996.56 | $91,233.04 | 6.65 | 30.36 | 0.2191 | 0xee...5485 | |
| 11/30/2025 | 11:23:29 AM | sell | $39,997.77 | $91,242.45 | 13.31 | 30.37 | 0.4383 | 0xca...42f6 | |
| 11/30/2025 | 11:23:29 AM | sell | $5,849.69 | $91,236.05 | 1.94 | 30.36 | 0.06411 | 0xa9...1210 | |
| 11/30/2025 | 11:22:33 AM | buy | $73,624.35 | $91,322.52 | 24.49 | 30.38 | 0.8062 | 0x2b...5e29 | |
| 11/30/2025 | 11:22:33 AM | buy | $4,532.14 | $91,295.74 | 1.5 | 30.37 | 0.04964 | 0x02...a2b0 | |
| 11/30/2025 | 11:22:33 AM | buy | $5,027.01 | $91,292.51 | 1.67 | 30.37 | 0.05506 | 0xdd...fa4b | |
| 11/30/2025 | 11:22:31 AM | buy | $6,003.2 | $91,288.76 | 1.99 | 30.37 | 0.06576 | 0xe4...3d50 | |
| 11/30/2025 | 11:22:27 AM | buy | $80,043.41 | $91,308.28 | 26.62 | 30.36 | 0.8766 | 0x79...bef4 | |
| 11/30/2025 | 11:22:27 AM | buy | $11,496.48 | $91,320.69 | 3.82 | 30.37 | 0.1258 | 0xd4...c731 | |
| 11/30/2025 | 11:22:27 AM | buy | $25,578.59 | $91,314.74 | 8.5 | 30.37 | 0.2801 | 0xf6...7f76 | |
| 11/30/2025 | 11:22:07 AM | buy | $120.26 | $91,304.77 | 0.04 | 30.36 | 0.001317 | 0x2a...c71f | |
| 11/30/2025 | 11:22:03 AM | buy | $2,058.15 | $91,303.72 | 0.6845 | 30.36 | 0.02254 | 0x6d...73a5 |