Info about cbBTC-WETH pair
- Pooled cbBTC:
- 140.15
- Pooled WETH:
- $4,215.73
cbBTC/WETH price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,826.51. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $1,228,802.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,846,969,907.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,997,861.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,997,861.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 629 in the last 24 hours, 359 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,228,802.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.41, captured at 2:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,826.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:09:05 AM | sell | $0.07084 | $63,826.51 | 0.00003709 | 33.41 | 0.05111 | 0x10...47c0 | |
| 08/19/2026 | 2:06:31 AM | buy | $0.1116 | $64,935.1 | 0.00005845 | 33.98 | 0.05172 | 0xd3...ec23 | |
| 08/19/2026 | 2:06:27 AM | buy | $0.1072 | $64,608.46 | 0.00005612 | 33.81 | 0.05166 | 0x96...5de4 | |
| 08/19/2026 | 2:06:19 AM | buy | $0.2169 | $64,774.6 | 0.0001135 | 33.89 | 0.05335 | 0x00...9e16 | |
| 08/19/2026 | 2:06:09 AM | buy | $0.159 | $64,656.78 | 0.00008324 | 33.83 | 0.05246 | 0xdd...7aad | |
| 08/19/2026 | 2:06:09 AM | buy | $0.08431 | $64,859.3 | 0.00004412 | 33.94 | 0.0513 | 0xdd...7aad | |
| 08/19/2026 | 2:05:53 AM | buy | $0.1384 | $64,708.06 | 0.00007246 | 33.86 | 0.05214 | 0x2b...4aa3 | |
| 08/19/2026 | 2:05:41 AM | buy | $0.09357 | $64,984.78 | 0.00004898 | 34.01 | 0.05144 | 0xee...2617 | |
| 08/19/2026 | 2:01:49 AM | sell | $0.1895 | $64,237.86 | 0.00009913 | 33.6 | 0.05295 | 0x72...e5f0 | |
| 08/19/2026 | 2:01:45 AM | buy | $0.1911 | $64,799.14 | 0.0001 | 33.89 | 0.05295 | 0xe7...392c | |
| 08/19/2026 | 1:40:49 AM | buy | $24.48 | $64,674.88 | 0.0128 | 33.8 | 0.0003786 | 0x1c...1288 | |
| 08/19/2026 | 1:40:05 AM | sell | $9.74 | $64,348.19 | 0.005092 | 33.63 | 0.0001514 | 0x48...efa6 | |
| 08/19/2026 | 1:21:33 AM | buy | $13.21 | $64,719.1 | 0.0069 | 33.8 | 0.0002041 | 0xf3...05dc | |
| 08/19/2026 | 1:06:57 AM | buy | $0.09059 | $65,177.96 | 0.00004728 | 34.01 | 0.05139 | 0xcc...b769 | |
| 08/19/2026 | 1:06:49 AM | buy | $0.2208 | $64,767.68 | 0.0001152 | 33.8 | 0.05341 | 0x35...5f84 | |
| 08/19/2026 | 1:06:47 AM | buy | $0.1667 | $64,883.99 | 0.00008705 | 33.87 | 0.05257 | 0xf2...9fc7 | |
| 08/19/2026 | 1:06:35 AM | buy | $0.08597 | $65,132.95 | 0.00004488 | 34 | 0.05132 | 0x82...c914 | |
| 08/19/2026 | 1:06:29 AM | sell | $4,495.74 | $64,411.57 | 2.34 | 33.63 | 0.06979 | 0xb9...6ab8 | |
| 08/19/2026 | 1:06:21 AM | sell | $10,993.6 | $64,411.33 | 5.74 | 33.63 | 0.1706 | 0x43...1c86 | |
| 08/19/2026 | 1:06:21 AM | sell | $8,537.59 | $64,416.7 | 4.45 | 33.63 | 0.1325 | 0xc6...7e08 |