WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,508.65
Price
34.71 WETH
TVL
$15.35M
MKT CAP
$2.8B
5m
0.01%
1h
0.90%
4h
-0.07%
24h
-0.15%
Share
TXNS
2K
Buys
877
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
129.61
Pooled WETH:
$3,761.93

cbBTC/WETH price stats on Base

As of July 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,508.65. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $2,305,374.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,801,679,668.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,351,680.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,351,680.91.

The total transactions of cbBTC/WETH is 2480 in the last 24 hours, 877 of which are buy transactions, and 1603 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,305,374.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.71, captured at 7:32 PM UTC.

The price of converting 1 cbBTC to USD is $64,508.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20267:31:09 PMbuy$26.31$64,508.650.0141634.710.0004079
0xbcA...0bfB
0xfe...da08
07/19/20267:27:15 PMbuy$273.55$64,496.190.147234.710.004241
0x2bB...FBd1
0xe5...6f39
07/19/20267:25:45 PMbuy$278.61$64,500.650.149934.710.004319
0xE20...EF08
0xe5...b9c1
07/19/20267:20:45 PMbuy$26.88$64,528.260.0144634.710.0004166
0xca7...4589
0xf4...c1aa
07/19/20267:16:57 PMbuy$97.82$64,537.940.0526234.710.001515
0xf42...acEc
0x74...be9f
07/19/20267:16:11 PMbuy$898.26$64,517.760.483334.710.01392
0x284...351d
0x4e...c552
07/19/20267:13:57 PMbuy$10.24$64,519.150.0055134.710.0001587
0xf2E...14f8
0xea...02ee
07/19/20267:13:03 PMbuy$12.84$64,522.950.0069134.710.000199
0x48f...3596
0x07...256a
07/19/20267:06:33 PMbuy$0.1629$64,656.010.0000877234.80.05252
0x555...31E8
0x7a...f3a7
07/19/20267:06:27 PMbuy$0.2225$64,505.080.000119834.720.05345
0x555...31E8
0x93...b85f
07/19/20267:06:25 PMbuy$0.1356$64,5930.0000730234.770.0521
0x555...31E8
0xe8...0e84
07/19/20267:06:13 PMbuy$0.07399$64,911.350.0000398434.940.05114
0x555...31E8
0xdb...e900
07/19/20267:05:53 PMbuy$0.3023$64,600.780.000162734.780.05468
0x555...31E8
0x04...8127
07/19/20267:05:41 PMbuy$0.1184$64,733.390.0000637934.860.05183
0x555...31E8
0xcd...2ae1
07/19/20267:05:41 PMbuy$0.1969$64,564.910.00010634.770.05305
0x555...31E8
0xcd...2ae1
07/19/20267:01:03 PMsell$107.77$64,222.810.0579634.540.001678
0xf70...dbEF
0xa7...6f36
07/19/20267:00:57 PMsell$20.56$64,221.150.0110534.530.0003201
0x2bB...FBd1
0x26...d842
07/19/20267:00:55 PMsell$13.63$64,220.290.00733334.530.0002123
0x511...6F72
0x5e...bef3
07/19/20267:00:53 PMsell$21.06$64,223.060.0113234.540.0003279
0xA5a...A142
0x35...e5e1
07/19/20266:34:29 PMsell$0.09845$63,932.090.0000529734.40.05154
0x000...78dA
0x78...70f2