WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,456.54
Price
32.82 WETH
TVL
$26.72M
MKT CAP
$2.35B
5m
0.10%
1h
0.03%
4h
0.35%
24h
-0.89%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
77M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
180.74
Pooled WETH:
$6,514.51

cbBTC/WETH price stats on Base

As of March 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,456.54. cbBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 13583 trades with trading volume of $76,511,538.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,350,601,546.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,715,893.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,715,893.38.

The total transactions of cbBTC/WETH is 13583 in the last 24 hours, 6898 of which are buy transactions, and 6685 are sales transactions.

cbBTC/WETH pool has a trading volume of $76,511,538.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.82, captured at 2:58 AM UTC.

The price of converting 1 cbBTC to USD is $70,456.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:58:41 AMbuy$40,007.63$70,448.5418.6432.820.5678
0x19d...27e3
0xd7...c181
03/20/20262:58:43 AMbuy$536.55$70,455.830.2532.820.007615
0x6f2...C86A
0x8b...81e4
03/20/20262:58:41 AMsell$2.73$70,411.160.00127532.80.00003889
0x174...963c
0xa4...d41b
03/20/20262:58:43 AMbuy$5,994.13$70,456.542.7932.820.08507
0x10e...4273
0x2f...a726
03/20/20262:58:41 AMsell$201.38$70,414.220.0938332.80.00286
0xdF9...9c67
0x99...97b8
03/20/20262:58:43 AMsell$1.62$70,408.920.000754832.80.00002301
0x11E...16a5
0xbb...365d
03/20/20262:58:43 AMbuy$5,556.01$70,455.112.5832.820.07885
0xee0...7058
0x1b...a602
03/20/20262:58:39 AMsell$5.41$70,410.950.00252232.80.00007689
0xddB...7df1
0x62...0cbe
03/20/20262:58:43 AMsell$0.8917$70,382.680.000415432.790.00001267
0xCC7...FFE7
0x07...512f
03/20/20262:58:41 AMsell$2.54$70,409.770.00118532.80.00003613
0x608...0aDc
0x5a...9f71
03/20/20262:58:39 AMsell$1.61$70,398.550.000752132.80.00002293
0x831...87ad
0x75...f91d
03/20/20262:58:33 AMbuy$201.48$70,464.270.0938532.820.002859
0xdF9...9c67
0x5e...c54b
03/20/20262:58:25 AMbuy$2.74$70,476.480.00127632.820.00003889
0x174...963c
0xfa...c654
03/20/20262:58:23 AMbuy$1.61$70,481.660.000752832.830.00002293
0x831...87ad
0x0e...5160
03/20/20262:58:23 AMbuy$0.8931$70,491.50.00041632.830.00001267
0xCC7...FFE7
0xa3...3def
03/20/20262:58:27 AMbuy$2.54$70,465.490.00118532.820.00003613
0x608...0aDc
0xcb...e37d
03/20/20262:58:27 AMbuy$5.41$70,472.770.00252432.820.00007689
0xddB...7df1
0x5b...6cce
03/20/20262:58:21 AMbuy$1.62$70,466.740.000755332.820.00002301
0x11E...16a5
0x05...d547
03/20/20262:58:15 AMsell$1.78$70,417.650.000833532.80.00002541
0xCC7...FFE7
0x5a...962d
03/20/20262:58:13 AMsell$1.63$70,415.050.000761932.80.00002323
0x831...87ad
0xfd...f434