Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.28
- Pooled WETH:
- $3,162.23
cbBTC/WETH price stats on Base
As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,196.59. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $2,677,740.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,538,465,845.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,269,192.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,269,192.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 604 in the last 24 hours, 186 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,677,740.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.87, captured at 2:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,196.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:13:31 AM | sell | $4.71 | $77,196.59 | 0.001883 | 30.87 | 0.00006102 | 0xa9...f5df | |
| 09/14/2026 | 2:06:35 AM | buy | $0.9007 | $77,383.35 | 0.0003614 | 31.05 | 0.00001164 | 0xe1...1618 | |
| 09/14/2026 | 2:06:21 AM | buy | $0.4708 | $77,321.88 | 0.000189 | 31.03 | 0.05609 | 0x49...a7fe | |
| 09/14/2026 | 2:06:21 AM | buy | $1.2 | $77,349.02 | 0.0004834 | 31.05 | 0.00001557 | 0x49...a7fe | |
| 09/14/2026 | 2:06:03 AM | buy | $0.6432 | $77,316.7 | 0.0002583 | 31.05 | 0.05832 | 0xff...9ee1 | |
| 09/14/2026 | 2:05:47 AM | buy | $0.3502 | $77,310.45 | 0.0001406 | 31.05 | 0.05453 | 0xdc...2020 | |
| 09/14/2026 | 2:05:49 AM | buy | $0.5599 | $77,337.41 | 0.0002248 | 31.06 | 0.05724 | 0x57...1891 | |
| 09/14/2026 | 2:05:39 AM | buy | $0.7999 | $77,292.04 | 0.0003212 | 31.03 | 0.00001035 | 0x10...2184 | |
| 09/14/2026 | 1:56:21 AM | sell | $9.16 | $76,859.88 | 0.003681 | 30.87 | 0.0001192 | 0x3f...2044 | |
| 09/14/2026 | 1:38:19 AM | sell | $7.27 | $76,533.29 | 0.002933 | 30.87 | 0.00009501 | 0xeb...41a0 | |
| 09/14/2026 | 1:10:03 AM | sell | $4.6 | $76,715.05 | 0.001854 | 30.87 | 0.00006008 | 0x06...405c | |
| 09/14/2026 | 1:06:29 AM | buy | $0.529 | $77,124.32 | 0.0002131 | 31.07 | 0.05686 | 0xb4...5fc5 | |
| 09/14/2026 | 1:06:21 AM | buy | $0.08115 | $77,288.36 | 0.0000327 | 31.14 | 0.05105 | 0xbe...41d7 | |
| 09/14/2026 | 1:06:19 AM | buy | $0.3815 | $77,072.03 | 0.0001537 | 31.05 | 0.05495 | 0x59...a11b | |
| 09/14/2026 | 1:06:05 AM | buy | $1.13 | $77,159.3 | 0.000456 | 31.04 | 0.00001469 | 0x13...284a | |
| 09/14/2026 | 1:06:13 AM | buy | $0.6054 | $77,231.59 | 0.0002435 | 31.07 | 0.05784 | 0x69...ae09 | |
| 09/14/2026 | 1:05:43 AM | buy | $0.7441 | $77,030.04 | 0.0002998 | 31.03 | 0.05966 | 0xd9...7a62 | |
| 09/14/2026 | 1:05:43 AM | buy | $0.838 | $77,031.23 | 0.0003376 | 31.03 | 0.00001088 | 0xd9...7a62 | |
| 09/14/2026 | 1:05:55 AM | buy | $0.4421 | $77,037.01 | 0.0001781 | 31.03 | 0.05574 | 0x4a...484f | |
| 09/14/2026 | 1:02:51 AM | sell | $35.07 | $76,739.41 | 0.01411 | 30.87 | 0.000457 | 0x63...ed80 |