- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 164.86
- Pooled WETH:
- $8,332.53
cbBTC/WETH price stats on Base
As of February 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,354.27. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4846 trades with trading volume of $17,225,772.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,745,585.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $27,292,143.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $27,292,143.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4846 in the last 24 hours, 2623 of which are buy transactions, and 2223 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,225,772.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.66, captured at 8:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,354.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:42:23 PM | sell | $28.98 | $67,354.27 | 0.01492 | 34.66 | 0.0004303 | 0xd3...b615 | |
| 02/22/2026 | 8:36:43 PM | sell | $4,435.47 | $67,408.37 | 2.28 | 34.66 | 0.0658 | 0x21...9df5 | |
| 02/22/2026 | 8:36:21 PM | sell | $4,435.67 | $67,411.45 | 2.28 | 34.67 | 0.0658 | 0x03...e9dd | |
| 02/22/2026 | 8:36:19 PM | sell | $4,435.83 | $67,413.86 | 2.28 | 34.67 | 0.0658 | 0xd5...2772 | |
| 02/22/2026 | 8:35:25 PM | sell | $4,432.4 | $67,361.75 | 2.28 | 34.67 | 0.0658 | 0xfa...bc5f | |
| 02/22/2026 | 8:35:23 PM | sell | $2,521.52 | $67,364.31 | 1.29 | 34.67 | 0.03743 | 0xc7...e24c | |
| 02/22/2026 | 8:34:39 PM | sell | $62.47 | $67,364.96 | 0.03216 | 34.67 | 0.0009274 | 0x53...18a4 | |
| 02/22/2026 | 8:33:29 PM | buy | $8.97 | $67,461.24 | 0.004615 | 34.69 | 0.000133 | 0xc0...46d6 | |
| 02/22/2026 | 8:33:27 PM | sell | $11.02 | $67,420.39 | 0.005671 | 34.67 | 0.0001635 | 0xc2...3787 | |
| 02/22/2026 | 8:33:27 PM | sell | $24.05 | $67,420.21 | 0.01237 | 34.67 | 0.0003568 | 0xb0...62dc | |
| 02/22/2026 | 8:32:43 PM | sell | $4,436.32 | $67,421.4 | 2.28 | 34.67 | 0.0658 | 0x16...a059 | |
| 02/22/2026 | 8:32:41 PM | sell | $4,436.41 | $67,422.67 | 2.28 | 34.67 | 0.0658 | 0x90...f1d7 | |
| 02/22/2026 | 8:32:33 PM | sell | $5,823.85 | $67,424.89 | 2.99 | 34.67 | 0.08637 | 0x3e...db16 | |
| 02/22/2026 | 8:32:31 PM | sell | $3,728.75 | $67,428.4 | 1.91 | 34.67 | 0.05529 | 0x8e...21a9 | |
| 02/22/2026 | 8:32:31 PM | sell | $3,901.61 | $67,427.2 | 2 | 34.67 | 0.05786 | 0x92...fa91 | |
| 02/22/2026 | 8:31:21 PM | buy | $5.62 | $67,469.31 | 0.002895 | 34.7 | 0.00008344 | 0x93...9df3 | |
| 02/22/2026 | 8:30:27 PM | sell | $1,360.4 | $67,428.85 | 0.6996 | 34.68 | 0.02017 | 0xcf...b3db | |
| 02/22/2026 | 8:29:55 PM | buy | $5.61 | $67,470 | 0.002887 | 34.7 | 0.00008321 | 0xeb...afff | |
| 02/22/2026 | 8:29:45 PM | buy | $5.75 | $67,470 | 0.002962 | 34.7 | 0.00008537 | 0xfc...070f | |
| 02/22/2026 | 8:29:13 PM | buy | $4.56 | $67,470 | 0.002346 | 34.7 | 0.00006763 | 0x14...bec7 |