WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,227.84
Price
36.97 WETH
TVL
$13.79M
MKT CAP
$2.71B
5m
-0.10%
1h
-0.23%
4h
-0.87%
24h
1.25%
Share
TXNS
31K
Buys
16K
Sells
16K
Volume
96M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
72.51
Pooled WETH:
$5,015.26

cbBTC/WETH price stats on Base

As of June 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,227.84. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 31265 trades with trading volume of $95,544,251.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,707,121,765.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,785,219.63. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,785,219.63.

The total transactions of cbBTC/WETH is 31265 in the last 24 hours, 15761 of which are buy transactions, and 15504 are sales transactions.

cbBTC/WETH pool has a trading volume of $95,544,251.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.97, captured at 10:47 PM UTC.

The price of converting 1 cbBTC to USD is $66,227.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:47:35 PMbuy$9,165.48$66,202.845.1236.980.1384
0xb1C...42Cc
0xc5...e548
06/15/202610:47:29 PMsell$9,584.71$66,220.675.3536.970.1447
0xBaE...e861
0xa1...6b97
06/15/202610:47:31 PMbuy$10,932.69$66,227.846.136.970.165
0x5DF...f2fa
0x46...8cc2
06/15/202610:47:27 PMsell$13,996.65$66,220.037.8136.970.2113
0x354...7696
0x20...2f68
06/15/202610:47:25 PMsell$4,670.54$66,183.312.6136.980.07056
0xdbe...92Ae
0x5f...6ac6
06/15/202610:47:25 PMsell$4,503.61$66,179.552.5136.980.06805
0xd50...2405
0x81...1d19
06/15/202610:47:23 PMsell$1,654.58$66,185.640.924636.980.02499
0x8fa...1645
0xba...4637
06/15/202610:47:23 PMbuy$312.01$66,202.350.174336.990.004713
0x5c4...6636
0x0c...879c
06/15/202610:47:19 PMbuy$868.88$66,232.010.485236.990.01311
0xdab...6721
0x0a...eb54
06/15/202610:47:17 PMbuy$1,200.09$66,248.040.6736.990.01811
0x83F...A121
0x92...5d4c
06/15/202610:47:15 PMbuy$9,968.12$66,243.455.5636.980.1504
0x4E4...6b02
0xa3...6a72
06/15/202610:47:07 PMbuy$1,039.04$66,266.970.579936.980.01567
0xE7A...FF64
0xd1...d575
06/15/202610:47:09 PMbuy$662.7$66,268.440.369836.980.01
0xc0f...9c7E
0xde...2e19
06/15/202610:47:09 PMbuy$938.07$66,267.770.523536.980.01415
0x01C...7E9F
0x6e...9b13
06/15/202610:47:05 PMsell$1,478.92$66,275.460.825236.980.02231
0x025...A7ae
0x6a...9503
06/15/202610:47:05 PMbuy$5,576.93$66,283.183.1136.980.08413
0xECF...96af
0xfd...a7d1
06/15/202610:47:05 PMsell$3,371.49$66,277.441.8836.980.05086
0x025...A7ae
0x6a...9503
06/15/202610:47:03 PMbuy$13,824.6$66,275.257.7136.980.2085
0x01C...7E9F
0xfc...d0de
06/15/202610:47:01 PMbuy$4,063.33$66,277.322.2636.970.0613
0x6fc...59a9
0xb2...ea66
06/15/202610:47:01 PMbuy$3,599.36$66,274.19236.970.05431
0x6A6...f695
0xf2...3d9a