- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.28
- Pooled WETH:
- $6,283.3
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,233.13. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 17167 trades with trading volume of $55,501,299.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,913,843,978.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,178,502.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,178,502.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17167 in the last 24 hours, 8745 of which are buy transactions, and 8422 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,501,299.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.29, captured at 6:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,233.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:26:09 AM | sell | $5,176.18 | $77,233.13 | 2.43 | 36.29 | 0.06702 | 0x0f...78d7 | |
| 05/20/2026 | 6:25:53 AM | sell | $351.98 | $77,254.54 | 0.1653 | 36.29 | 0.004556 | 0x82...cb39 | |
| 05/20/2026 | 6:25:53 AM | sell | $25.31 | $77,254.31 | 0.01189 | 36.29 | 0.0003276 | 0x7b...76a5 | |
| 05/20/2026 | 6:25:29 AM | buy | $2,803.56 | $77,284.15 | 1.31 | 36.29 | 0.03627 | 0x19...09fa | |
| 05/20/2026 | 6:25:27 AM | buy | $31,640.01 | $77,306.8 | 14.85 | 36.29 | 0.4092 | 0x66...af92 | |
| 05/20/2026 | 6:25:25 AM | buy | $16,211.05 | $77,284.2 | 7.61 | 36.28 | 0.2097 | 0xac...b24b | |
| 05/20/2026 | 6:25:25 AM | buy | $5,688.64 | $77,301.83 | 2.67 | 36.28 | 0.07359 | 0x69...7069 | |
| 05/20/2026 | 6:25:07 AM | buy | $8,342.4 | $77,289.77 | 3.91 | 36.27 | 0.1079 | 0x62...6610 | |
| 05/20/2026 | 6:25:03 AM | buy | $380.48 | $77,292.46 | 0.1785 | 36.27 | 0.004922 | 0x72...f5f7 | |
| 05/20/2026 | 6:24:55 AM | sell | $7,995.19 | $77,293.89 | 3.75 | 36.27 | 0.1034 | 0x58...1cf4 | |
| 05/20/2026 | 6:24:53 AM | sell | $11,138.34 | $77,286.75 | 5.22 | 36.27 | 0.1441 | 0x95...cd3d | |
| 05/20/2026 | 6:24:49 AM | sell | $1,492.22 | $77,336.82 | 0.7 | 36.27 | 0.01929 | 0xa9...df56 | |
| 05/20/2026 | 6:24:45 AM | sell | $11,823.4 | $77,293.4 | 5.54 | 36.27 | 0.1529 | 0xd7...698f | |
| 05/20/2026 | 6:24:47 AM | sell | $8,388.81 | $77,294.96 | 3.93 | 36.28 | 0.1085 | 0xb4...79d4 | |
| 05/20/2026 | 6:24:45 AM | buy | $18,476.08 | $77,307.87 | 8.67 | 36.28 | 0.2389 | 0xd4...0282 | |
| 05/20/2026 | 6:24:43 AM | buy | $5,386.67 | $77,323.18 | 2.52 | 36.28 | 0.06966 | 0x3b...40f2 | |
| 05/20/2026 | 6:24:41 AM | buy | $5,904.36 | $77,318.87 | 2.77 | 36.28 | 0.07636 | 0xc3...9968 | |
| 05/20/2026 | 6:24:39 AM | buy | $10,666.5 | $77,312.12 | 5 | 36.27 | 0.1379 | 0x1f...0dbe | |
| 05/20/2026 | 6:24:31 AM | buy | $34.04 | $77,210.05 | 0.016 | 36.28 | 0.000441 | 0xd7...4412 | |
| 05/20/2026 | 6:24:31 AM | sell | $20,034.4 | $77,197.55 | 9.41 | 36.27 | 0.2595 | 0xec...6902 |