WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,954.84
Price
35.66 WETH
TVL
$15.69M
MKT CAP
$2.64B
5m
0.09%
1h
-0.05%
4h
-1.09%
24h
-1.98%
Share
TXNS
1K
Buys
502
Sells
801
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.59
Pooled WETH:
$4,694.2

cbBTC/WETH price stats on Base

As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,954.84. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $2,596,041.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,638,976,056.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,688,449.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,688,449.75.

The total transactions of cbBTC/WETH is 1303 in the last 24 hours, 502 of which are buy transactions, and 801 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,596,041.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.66, captured at 9:36 AM UTC.

The price of converting 1 cbBTC to USD is $61,954.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:36:21 AMsell$28.82$61,954.840.0165935.660.0004652
0x698...AAeD
0x11...4c1e
07/08/20269:30:55 AMsell$23.26$61,901.80.013435.660.0003758
0x370...12cF
0xe4...7a99
07/08/20269:29:27 AMsell$9.77$61,812.330.00564135.660.0001581
0xB96...1a47
0xce...411b
07/08/20269:28:09 AMsell$28.21$61,766.470.0162835.660.0004567
0xabb...cd10
0x0a...041e
07/08/20269:28:01 AMsell$19.46$61,767.20.0112435.660.0003152
0x56c...8a8B
0xcc...878b
07/08/20269:27:59 AMsell$11.06$61,761.060.0063935.660.0001791
0xabb...cd10
0xaa...f729
07/08/20269:26:41 AMsell$31.28$61,732.420.0180735.660.0005067
0xca7...4589
0x58...e94c
07/08/20269:26:35 AMsell$21.35$61,751.860.0123335.660.0003457
0xd78...0DB8
0xba...8ff5
07/08/20269:26:23 AMsell$2.32$61,725.540.00134235.650.00003766
0x174...05a2
0xfd...a799
07/08/20269:26:09 AMsell$17.33$61,701.120.0100135.660.0002808
0x6d4...e36c
0x6c...5e31
07/08/20269:26:01 AMsell$4.01$61,721.840.00231735.650.000065
0xB96...1a47
0xd4...c149
07/08/20269:24:59 AMsell$5.47$61,719.090.00316335.650.00008871
0x82B...bf4d
0xdd...3add
07/08/20269:24:05 AMsell$240.77$61,794.980.138935.660.003896
0x511...6F72
0xd8...eb1b
07/08/20269:23:55 AMsell$28.95$61,734.240.0167235.660.000469
0xca7...4589
0x48...767e
07/08/20269:23:37 AMbuy$13.84$62,048.350.00835.840.0002231
0xB96...1a47
0x6d...e82f
07/08/20269:23:29 AMsell$259.26$61,733.440.149735.660.004199
0x0EC...038F
0xac...5742
07/08/20269:23:21 AMsell$311.05$61,718.520.179735.660.005039
0xd78...0DB8
0x0f...22b6
07/08/20269:22:53 AMsell$11.98$61,719.680.00692235.660.0001941
0x56c...8a8B
0x9e...68f9
07/08/20269:22:41 AMbuy$3.95$62,021.260.00228735.840.00006382
0xF7D...2B5F
0xf6...2765
07/08/20269:22:29 AMsell$108.44$61,700.180.0626835.660.001757
0xf42...acEc
0x8a...2eea