Info about cbBTC-WETH pair
- Pooled cbBTC:
- 44.01
- Pooled WETH:
- $6,494.22
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,447.22. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 16500 trades with trading volume of $58,712,555.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,654,430.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,717,115.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,717,115.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16500 in the last 24 hours, 8267 of which are buy transactions, and 8233 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,712,555.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.57, captured at 6:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,447.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:19:13 AM | buy | $118.21 | $75,447.22 | 0.05731 | 36.57 | 0.001566 | 0xac...746d | |
| 05/23/2026 | 6:19:13 AM | buy | $117.26 | $75,439.21 | 0.05684 | 36.57 | 0.001554 | 0x9b...b137 | |
| 05/23/2026 | 6:19:13 AM | buy | $62.73 | $75,439.15 | 0.03041 | 36.57 | 0.0008316 | 0x0e...b67f | |
| 05/23/2026 | 6:19:09 AM | sell | $32.16 | $75,430.61 | 0.01559 | 36.56 | 0.0004264 | 0x6e...97f2 | |
| 05/23/2026 | 6:19:11 AM | sell | $490.02 | $75,423.91 | 0.2375 | 36.56 | 0.006496 | 0xc1...c4f8 | |
| 05/23/2026 | 6:19:11 AM | sell | $100.77 | $75,424.01 | 0.04885 | 36.56 | 0.001336 | 0xf4...6751 | |
| 05/23/2026 | 6:19:11 AM | sell | $100.37 | $75,423.49 | 0.04865 | 36.56 | 0.00133 | 0xcf...0eb4 | |
| 05/23/2026 | 6:19:07 AM | sell | $6,082.33 | $75,434.23 | 2.94 | 36.56 | 0.08063 | 0x27...4512 | |
| 05/23/2026 | 6:19:05 AM | buy | $5,972.18 | $75,406.43 | 2.89 | 36.57 | 0.0792 | 0x6d...b81b | |
| 05/23/2026 | 6:19:03 AM | sell | $267.93 | $75,389.44 | 0.1299 | 36.56 | 0.003554 | 0x9c...559c | |
| 05/23/2026 | 6:19:05 AM | sell | $7,822.22 | $75,399.52 | 3.79 | 36.56 | 0.1037 | 0x3c...e3e8 | |
| 05/23/2026 | 6:19:03 AM | buy | $5,972.89 | $75,415.29 | 2.89 | 36.57 | 0.0792 | 0x60...8ad8 | |
| 05/23/2026 | 6:18:51 AM | sell | $170.62 | $75,397.5 | 0.08275 | 36.56 | 0.002263 | 0x9b...acd4 | |
| 05/23/2026 | 6:18:13 AM | buy | $360.09 | $75,436.95 | 0.1746 | 36.57 | 0.004773 | 0x18...045f | |
| 05/23/2026 | 6:18:05 AM | buy | $170.72 | $75,439.95 | 0.08276 | 36.57 | 0.002263 | 0xb1...a561 | |
| 05/23/2026 | 6:17:41 AM | sell | $121.74 | $75,428.61 | 0.05902 | 36.56 | 0.001614 | 0x60...f828 | |
| 05/23/2026 | 6:17:25 AM | buy | $121.7 | $75,437.03 | 0.059 | 36.57 | 0.001613 | 0xce...5bb9 | |
| 05/23/2026 | 6:17:05 AM | sell | $105.35 | $75,412.9 | 0.05108 | 36.56 | 0.001397 | 0xa4...26a8 | |
| 05/23/2026 | 6:17:07 AM | buy | $588.89 | $75,429.25 | 0.2855 | 36.57 | 0.007807 | 0x30...de72 | |
| 05/23/2026 | 6:17:03 AM | buy | $11,268.21 | $75,436.93 | 5.46 | 36.57 | 0.1493 | 0x5f...621e |