- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 138.58
- Pooled WETH:
- $6,673.94
cbBTC/WETH price stats on Base
As of March 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,454.33. cbBTC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 13148 trades with trading volume of $68,512,514.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,265,097,712.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,465,472.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,465,472.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13148 in the last 24 hours, 6934 of which are buy transactions, and 6214 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,512,514.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.31, captured at 7:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,454.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:51:21 AM | buy | $5,398.21 | $70,454.33 | 2.62 | 34.31 | 0.07661 | 0x1d...86f8 | |
| 03/10/2026 | 7:51:13 AM | buy | $11,314.03 | $70,461.74 | 5.51 | 34.31 | 0.1605 | 0xb9...0fd4 | |
| 03/10/2026 | 7:51:07 AM | buy | $708.36 | $70,497.08 | 0.3448 | 34.31 | 0.01004 | 0x60...aec3 | |
| 03/10/2026 | 7:51:07 AM | buy | $3,128.46 | $70,496.43 | 1.52 | 34.31 | 0.04437 | 0x5a...6b6d | |
| 03/10/2026 | 7:50:57 AM | buy | $30,000.42 | $70,468.19 | 14.6 | 34.31 | 0.4257 | 0x3d...bf7b | |
| 03/10/2026 | 7:50:39 AM | buy | $8,482.8 | $70,422.7 | 4.13 | 34.3 | 0.1204 | 0x8e...79be | |
| 03/10/2026 | 7:50:33 AM | buy | $20.26 | $70,402.01 | 0.009873 | 34.3 | 0.0002877 | 0xf8...888f | |
| 03/10/2026 | 7:50:31 AM | buy | $9,537.6 | $70,406.69 | 4.64 | 34.3 | 0.1354 | 0x00...1c17 | |
| 03/10/2026 | 7:50:31 AM | buy | $3,325.07 | $70,404.48 | 1.62 | 34.3 | 0.04722 | 0x15...ed3a | |
| 03/10/2026 | 7:49:55 AM | sell | $2,543.02 | $70,373.57 | 1.23 | 34.29 | 0.03613 | 0xa1...29d1 | |
| 03/10/2026 | 7:49:55 AM | sell | $5,998.45 | $70,376.34 | 2.92 | 34.29 | 0.08523 | 0x80...fb96 | |
| 03/10/2026 | 7:49:55 AM | sell | $4,829.89 | $70,378.96 | 2.35 | 34.29 | 0.06862 | 0xf0...9de3 | |
| 03/10/2026 | 7:49:45 AM | sell | $1,215.69 | $70,397.74 | 0.5922 | 34.29 | 0.01726 | 0x9f...9fa6 | |
| 03/10/2026 | 7:49:17 AM | sell | $5,775.03 | $70,328.92 | 2.81 | 34.29 | 0.08211 | 0x55...ae75 | |
| 03/10/2026 | 7:49:17 AM | sell | $10,609.77 | $70,332.9 | 5.17 | 34.29 | 0.1508 | 0xbc...773a | |
| 03/10/2026 | 7:49:15 AM | sell | $7,141.77 | $70,336.5 | 3.48 | 34.29 | 0.1015 | 0x86...d42f | |
| 03/10/2026 | 7:49:11 AM | sell | $4,394.76 | $70,340.59 | 2.14 | 34.3 | 0.06247 | 0xf1...5566 | |
| 03/10/2026 | 7:49:11 AM | sell | $2,670.51 | $70,338.88 | 1.3 | 34.3 | 0.03796 | 0x44...c6a2 | |
| 03/10/2026 | 7:49:07 AM | sell | $5,941.52 | $70,342.4 | 2.89 | 34.3 | 0.08446 | 0xc1...9a92 | |
| 03/10/2026 | 7:49:05 AM | sell | $6,496.85 | $70,365.52 | 3.16 | 34.3 | 0.09233 | 0x12...661b |