WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,326.43
Price
35.76 WETH
TVL
$13.28M
MKT CAP
$2.47B
5m
0.17%
1h
1.07%
4h
-2.46%
24h
-4.97%
Share
TXNS
51K
Buys
23K
Sells
28K
Volume
200M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
71.09
Pooled WETH:
$4,956.46

cbBTC/WETH price stats on Base

As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,326.43. cbBTC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 50786 trades with trading volume of $200,395,156.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,473,580,072.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,279,109.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,279,109.15.

The total transactions of cbBTC/WETH is 50786 in the last 24 hours, 23094 of which are buy transactions, and 27692 are sales transactions.

cbBTC/WETH pool has a trading volume of $200,395,156.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.76, captured at 2:47 AM UTC.

The price of converting 1 cbBTC to USD is $63,326.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:47:09 AMsell$12.62$63,326.430.00712935.760.0001993
0x8E6...f7d0
0x43...f409
06/04/20262:47:07 AMsell$1,513.34$63,342.920.854535.760.02389
0xb21...614d
0x74...540d
06/04/20262:47:21 AMbuy$1,300.62$63,340.730.734435.760.02053
0x255...9A2C
0x2c...e1e5
06/04/20262:47:09 AMsell$8,701.14$63,339.174.9135.760.1373
0xF8e...D95a
0xb7...92ae
06/04/20262:47:19 AMbuy$1,192.41$63,339.840.673335.760.01882
0xAEF...cD8c
0x10...91bb
06/04/20262:47:17 AMsell$3,974.75$63,334.52.2435.760.06275
0x2B9...0a06
0x45...f8dc
06/04/20262:46:59 AMbuy$106.54$63,321.740.0601935.770.001682
0x433...5393
0x3a...4333
06/04/20262:46:59 AMsell$428.74$63,315.030.242235.770.006771
0x630...28b2
0xe3...42ce
06/04/20262:46:49 AMsell$961.26$63,324.460.54335.770.01518
0xD0d...5BeA
0x2d...8ba9
06/04/20262:46:53 AMsell$797.78$63,316.290.450735.770.0126
0xD0d...5BeA
0x8d...14a7
06/04/20262:46:51 AMsell$8,519.65$63,319.724.8135.770.1345
0xbAe...222D
0xd6...6fdf
06/04/20262:46:55 AMsell$398.88$63,315.80.225335.770.0063
0xD0d...5BeA
0x4e...419e
06/04/20262:46:51 AMsell$58.43$63,323.820.0330135.770.0009227
0x2ff...C6dc
0x88...6401
06/04/20262:46:51 AMsell$1,096.78$63,323.240.619635.770.01732
0x55c...0BF0
0x23...4cc1
06/04/20262:46:51 AMsell$548.91$63,323.820.310135.770.008668
0x003...7923
0xeb...857f
06/04/20262:46:47 AMsell$7.08$63,322.330.00400335.770.0001119
0x1EF...7Ca8
0x27...748d
06/04/20262:46:45 AMsell$2,443.3$63,326.471.3835.770.03858
0x924...0c91
0x6a...bf69
06/04/20262:46:57 AMsell$797.77$63,315.410.450735.770.0126
0xD0d...5BeA
0x67...b67f
06/04/20262:46:45 AMsell$1,024.34$63,325.190.578735.770.01617
0xD0d...5BeA
0x4a...c5b8
06/04/20262:46:43 AMbuy$816.11$63,345.560.460935.780.01288
0x60b...42b3
0x2e...4396