WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,145.76
Price
37.02 WETH
TVL
$13.61M
MKT CAP
$2.65B
5m
0%
1h
-0.69%
4h
-0.71%
24h
0.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
71.43
Pooled WETH:
$5,209.41

cbBTC/WETH price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,145.76. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $4,575,494.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,649,598,834.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,607,370.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,607,370.74.

The total transactions of cbBTC/WETH is 2685 in the last 24 hours, 1230 of which are buy transactions, and 1455 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,575,494.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.02, captured at 10:17 PM UTC.

The price of converting 1 cbBTC to USD is $64,145.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:10:13 PMsell$5.06$64,145.760.00292137.020.00007891
0xb0f...6f3D
0xc5...e754
06/22/202610:09:49 PMbuy$7.89$64,473.380.00455837.210.0001225
0x000...6F7e
0xbb...4012
06/22/202610:06:47 PMbuy$0.08502$64,903.130.0000490937.470.05131
0x555...31E8
0x30...a619
06/22/202610:06:17 PMbuy$0.07595$64,918.780.0000438337.460.05117
0x555...31E8
0x82...a66f
06/22/202610:06:19 PMbuy$0.1259$64,572.250.0000726637.260.05195
0x555...31E8
0x54...8d81
06/22/202610:06:07 PMbuy$0.1955$64,533.540.000112737.210.05303
0x555...31E8
0x40...f3aa
06/22/202610:05:49 PMbuy$0.1007$64,593.710.0000581437.270.05156
0x555...31E8
0xa6...5c5b
06/22/202610:05:45 PMbuy$0.1476$64,753.310.0000851937.360.05228
0x555...31E8
0x91...97a9
06/22/202610:05:43 PMbuy$0.1231$64,804.510.0000710537.390.0519
0x555...31E8
0x4a...a248
06/22/202610:05:43 PMbuy$0.1288$64,754.540.0000743637.360.05199
0x555...31E8
0x4a...a248
06/22/20269:06:49 PMbuy$0.08615$64,777.670.0000496637.340.05133
0x555...31E8
0xa9...28cf
06/22/20269:06:43 PMbuy$0.1954$64,715.870.000112637.30.05302
0x555...31E8
0x48...6843
06/22/20269:06:37 PMbuy$0.1432$64,826.20.0000825937.370.05221
0x555...31E8
0xb4...6984
06/22/20269:06:31 PMbuy$0.085$64,886.950.00004937.410.05131
0x555...31E8
0x1b...cb1a
06/22/20269:06:29 PMbuy$0.07597$64,936.590.0000438137.440.05117
0x555...31E8
0xa6...3e91
06/22/20269:06:23 PMsell$0.08304$63,878.540.0000478836.830.0513
0x555...31E8
0xd7...da97
06/22/20269:06:07 PMbuy$0.2167$64,706.680.000124937.30.05335
0x555...31E8
0x70...9887
06/22/20269:05:53 PMbuy$0.0671$65,149.770.0000386837.550.05103
0x555...31E8
0x52...e076
06/22/20269:05:51 PMbuy$0.1255$64,692.80.0000723537.290.05194
0x555...31E8
0x20...6d53
06/22/20269:01:03 PMbuy$23.8$64,520.670.0137237.210.0003688
0x2bB...FBd1
0x71...f78e