WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,992.7
Price
34.57 WETH
TVL
$20.6M
MKT CAP
$2.09B
5m
0.16%
1h
-0.34%
4h
-1.59%
24h
1.46%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
40M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
114.55
Pooled WETH:
$6,670.54

cbBTC/WETH price stats on Base

As of February 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,992.7. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8095 trades with trading volume of $40,276,064.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,755,517.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,597,908.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,597,908.25.

The total transactions of cbBTC/WETH is 8095 in the last 24 hours, 4400 of which are buy transactions, and 3695 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,276,064.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.57, captured at 2:12 PM UTC.

The price of converting 1 cbBTC to USD is $66,992.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:11:53 PMbuy$15.49$66,992.70.00834.570.0002313
0xC21...7B59
0x04...bda7
02/20/20262:11:51 PMbuy$0.7351$67,019.120.000379434.580.00001097
0x555...31E8
0xb1...6153
02/20/20262:11:35 PMbuy$0.3045$67,076.160.000157134.610.05454
0x555...31E8
0x3c...3b0e
02/20/20262:11:21 PMbuy$0.6824$67,042.880.000352234.60.00001018
0x555...31E8
0x5c...1f3f
02/20/20262:11:09 PMbuy$0.1664$67,107.990.000085934.630.05248
0x555...31E8
0xfa...291d
02/20/20262:11:09 PMbuy$0.4876$67,071.550.000251634.620.05727
0x555...31E8
0xfa...291d
02/20/20262:10:55 PMbuy$0.6721$67,010.690.000346934.580.00001003
0xf70...dbEF
0x6f...bd71
02/20/20262:10:17 PMsell$0.9915$66,903.390.000511934.540.00001482
0xb0f...6f3D
0x6d...fdfc
02/20/20262:10:03 PMbuy$0.5228$67,034.610.000269834.590.0578
0x555...31E8
0xb0...adbc
02/20/20262:09:49 PMbuy$0.3317$67,026.210.000171134.580.05495
0x555...31E8
0x75...056e
02/20/20262:09:43 PMbuy$0.07713$67,070.620.0000397934.60.05115
0x555...31E8
0x8e...ef0c
02/20/20262:09:29 PMsell$780.62$66,971.780.402734.550.01165
0x7DA...D094
0x30...6cb2
02/20/20262:09:19 PMbuy$0.2516$67,110.450.000129834.620.05375
0x555...31E8
0x47...13bb
02/20/20262:09:17 PMsell$4,961.35$66,975.382.5534.550.07407
0xeCd...33Ac
0xe8...0758
02/20/20262:09:19 PMsell$1,454.04$66,973.450.750134.550.02171
0xBBb...Ed46
0xe8...d9dd
02/20/20262:09:13 PMbuy$0.1374$67,052.70.0000709234.590.05205
0x555...31E8
0xc2...01d8
02/20/20262:09:13 PMsell$568.34$66,969.130.293234.550.008486
0x653...85dd
0xba...ec79
02/20/20262:09:11 PMsell$4,565.82$66,937.832.3534.550.0682
0x653...85dd
0x1f...2555
02/20/20262:09:05 PMbuy$0.9552$67,035.120.000493134.60.00001425
0x555...31E8
0x02...b456
02/20/20262:08:57 PMbuy$0.5385$67,065.310.000277834.60.05803
0x555...31E8
0xd7...492d