Info about cbBTC-WETH pair
- Pooled cbBTC:
- 151.09
- Pooled WETH:
- $4,265.22
cbBTC/WETH price stats on Base
As of August 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,813.24. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $3,038,977.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,590,590.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,332,658.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,332,658.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 755 in the last 24 hours, 506 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,038,977.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.16, captured at 9:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,813.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:06:43 AM | buy | $0.2167 | $62,813.24 | 0.0001178 | 34.16 | 0.05345 | 0xf9...f7b8 | |
| 08/03/2026 | 9:06:33 AM | buy | $0.1392 | $62,707.28 | 0.00007571 | 34.1 | 0.05222 | 0xe7...e2d7 | |
| 08/03/2026 | 9:06:19 AM | buy | $0.08596 | $62,750.99 | 0.00004675 | 34.12 | 0.05137 | 0x62...1485 | |
| 08/03/2026 | 9:06:13 AM | buy | $0.1115 | $62,647.77 | 0.00006065 | 34.07 | 0.05178 | 0xd3...ff95 | |
| 08/03/2026 | 9:06:07 AM | buy | $0.08565 | $62,984.99 | 0.00004659 | 34.26 | 0.05136 | 0x27...336f | |
| 08/03/2026 | 9:05:53 AM | buy | $0.07915 | $62,824.12 | 0.00004305 | 34.17 | 0.05126 | 0x8c...951a | |
| 08/03/2026 | 9:05:53 AM | buy | $0.1587 | $62,727.28 | 0.00008632 | 34.12 | 0.05253 | 0x8c...951a | |
| 08/03/2026 | 8:58:29 AM | sell | $18.34 | $62,322.82 | 0.009977 | 33.89 | 0.0002943 | 0xc8...2d67 | |
| 08/03/2026 | 8:51:17 AM | sell | $18.11 | $62,228.21 | 0.009866 | 33.89 | 0.000291 | 0x82...0a05 | |
| 08/03/2026 | 8:49:59 AM | sell | $0.9455 | $62,206.72 | 0.0005152 | 33.89 | 0.0000152 | 0x38...5e4b | |
| 08/03/2026 | 8:41:21 AM | sell | $2.75 | $62,166.74 | 0.001501 | 33.89 | 0.00004429 | 0xe7...ea53 | |
| 08/03/2026 | 8:41:23 AM | sell | $2.75 | $62,166.74 | 0.001501 | 33.89 | 0.00004429 | 0x70...e859 | |
| 08/03/2026 | 8:32:39 AM | sell | $11.87 | $62,003.28 | 0.006491 | 33.89 | 0.0001915 | 0xe3...1a0e | |
| 08/03/2026 | 8:30:57 AM | buy | $0.619 | $62,400.27 | 0.0003382 | 34.09 | 0.05992 | 0xb9...90c0 | |
| 08/03/2026 | 8:30:13 AM | sell | $4.5 | $61,959.16 | 0.002466 | 33.89 | 0.00007276 | 0x37...f6ea | |
| 08/03/2026 | 8:30:09 AM | buy | $522.18 | $62,275.93 | 0.2856 | 34.07 | 0.008385 | 0xc5...6f81 | |
| 08/03/2026 | 8:30:05 AM | buy | $32,117.26 | $62,337.02 | 17.54 | 34.06 | 0.5152 | 0x19...40da | |
| 08/03/2026 | 8:30:05 AM | buy | $15,592.09 | $62,350.4 | 8.51 | 34.06 | 0.25 | 0x8c...09a4 | |
| 08/03/2026 | 8:28:31 AM | buy | $41.83 | $62,393.16 | 0.02283 | 34.05 | 0.0006704 | 0xce...0e74 | |
| 08/03/2026 | 8:27:43 AM | buy | $16.47 | $62,362.11 | 0.009 | 34.05 | 0.0002642 | 0x25...8c84 |