Info about cbBTC-WETH pair
- Pooled cbBTC:
- 113.88
- Pooled WETH:
- $4,834.02
cbBTC/WETH price stats on Base
As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,603. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $696,388.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,719,801.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,756,361.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,756,361.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 523 in the last 24 hours, 343 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $696,388.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.15, captured at 8:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,603 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:06:37 PM | buy | $0.07675 | $65,603 | 0.00003996 | 34.15 | 0.05117 | 0x77...69ca | |
| 08/09/2026 | 8:06:27 PM | buy | $0.1863 | $65,372.83 | 0.00009699 | 34.03 | 0.05285 | 0x31...bc8f | |
| 08/09/2026 | 8:06:19 PM | buy | $0.137 | $65,257.01 | 0.00007134 | 33.97 | 0.0521 | 0xf9...24b5 | |
| 08/09/2026 | 8:06:15 PM | buy | $0.06995 | $65,378.85 | 0.00003642 | 34.03 | 0.05107 | 0x0a...3825 | |
| 08/09/2026 | 8:06:13 PM | buy | $0.09728 | $65,293.18 | 0.00005065 | 33.99 | 0.05149 | 0xc1...e6e4 | |
| 08/09/2026 | 8:05:49 PM | buy | $0.1148 | $65,280.65 | 0.00005982 | 33.99 | 0.05176 | 0x86...7986 | |
| 08/09/2026 | 8:05:23 PM | buy | $19.2 | $65,195.68 | 0.01 | 33.94 | 0.0002945 | 0xad...5257 | |
| 08/09/2026 | 7:56:59 PM | buy | $20.16 | $65,212.11 | 0.0105 | 33.94 | 0.0003092 | 0xca...52e4 | |
| 08/09/2026 | 7:47:35 PM | sell | $1,043.09 | $64,899.73 | 0.5429 | 33.77 | 0.01607 | 0x2f...1407 | |
| 08/09/2026 | 7:41:35 PM | sell | $1,042.76 | $64,886.94 | 0.5428 | 33.77 | 0.01607 | 0x5c...e76e | |
| 08/09/2026 | 7:38:15 PM | sell | $1,042.86 | $64,900.11 | 0.5427 | 33.77 | 0.01606 | 0x3a...f740 | |
| 08/09/2026 | 7:37:15 PM | sell | $611.03 | $64,895.78 | 0.318 | 33.77 | 0.009415 | 0x3a...329e | |
| 08/09/2026 | 7:06:29 PM | buy | $0.1144 | $65,421.8 | 0.00005961 | 34.06 | 0.05175 | 0x04...46c2 | |
| 08/09/2026 | 7:06:25 PM | buy | $0.09169 | $65,493.2 | 0.00004773 | 34.09 | 0.0514 | 0xb9...7912 | |
| 08/09/2026 | 7:06:25 PM | buy | $0.1875 | $65,360.44 | 0.00009765 | 34.02 | 0.05287 | 0xb9...7912 | |
| 08/09/2026 | 7:06:15 PM | buy | $0.1806 | $65,221.43 | 0.00009405 | 33.95 | 0.05277 | 0x2e...462b | |
| 08/09/2026 | 7:05:45 PM | buy | $0.1314 | $65,389 | 0.00006848 | 34.07 | 0.05201 | 0x16...9e51 | |
| 08/09/2026 | 7:05:37 PM | buy | $0.07637 | $65,279.22 | 0.00003977 | 33.99 | 0.05117 | 0xe8...cd26 | |
| 08/09/2026 | 7:05:33 PM | buy | $0.06988 | $65,316.45 | 0.00003639 | 34.01 | 0.05107 | 0x99...d96e | |
| 08/09/2026 | 6:45:27 PM | sell | $16.72 | $64,847.1 | 0.008712 | 33.77 | 0.0002579 | 0x58...d538 |