Info about cbBTC-WETH pair
- Pooled cbBTC:
- 150.22
- Pooled WETH:
- $5,605.77
cbBTC/WETH price stats on Base
As of March 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,680.31. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $24,069,909.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,159,773.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,253,009.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,253,009.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6013 in the last 24 hours, 3142 of which are buy transactions, and 2871 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,069,909.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.26, captured at 8:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,680.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:44:03 AM | sell | $85.68 | $66,680.31 | 0.04274 | 33.26 | 0.001285 | 0x75...aab4 | |
| 03/29/2026 | 8:43:53 AM | buy | $110.32 | $66,710.13 | 0.05504 | 33.28 | 0.001653 | 0x58...6a68 | |
| 03/29/2026 | 8:43:43 AM | buy | $85.7 | $66,695.06 | 0.04276 | 33.28 | 0.001285 | 0x52...f3b7 | |
| 03/29/2026 | 8:42:07 AM | sell | $0.6601 | $66,615.25 | 0.0003294 | 33.24 | 0.05991 | 0xde...3d8f | |
| 03/29/2026 | 8:41:55 AM | buy | $0.6611 | $66,718.57 | 0.0003299 | 33.29 | 0.05991 | 0xe5...65d1 | |
| 03/29/2026 | 8:41:41 AM | buy | $4 | $66,702.47 | 0.002 | 33.28 | 0.00006009 | 0x55...49be | |
| 03/29/2026 | 8:41:11 AM | sell | $5.97 | $66,664.63 | 0.002982 | 33.26 | 0.00008965 | 0x4e...fb88 | |
| 03/29/2026 | 8:41:05 AM | buy | $5.98 | $66,720.49 | 0.002983 | 33.28 | 0.00008965 | 0x40...8417 | |
| 03/29/2026 | 8:40:57 AM | sell | $6.17 | $66,678.88 | 0.003078 | 33.26 | 0.00009254 | 0x65...911f | |
| 03/29/2026 | 8:40:53 AM | buy | $6.17 | $66,719.86 | 0.00308 | 33.28 | 0.00009254 | 0xa3...b0d9 | |
| 03/29/2026 | 8:40:49 AM | sell | $6.23 | $66,664.81 | 0.00311 | 33.26 | 0.00009352 | 0xe6...3354 | |
| 03/29/2026 | 8:40:43 AM | buy | $6.23 | $66,707.46 | 0.003112 | 33.28 | 0.00009352 | 0x26...d464 | |
| 03/29/2026 | 8:40:37 AM | sell | $6.43 | $66,665.47 | 0.003211 | 33.26 | 0.00009653 | 0x0b...cbf3 | |
| 03/29/2026 | 8:40:33 AM | buy | $6.43 | $66,703.62 | 0.003212 | 33.28 | 0.00009653 | 0x4c...bdf6 | |
| 03/29/2026 | 8:40:27 AM | sell | $6.57 | $66,681.01 | 0.003279 | 33.26 | 0.00009859 | 0x6f...5de7 | |
| 03/29/2026 | 8:40:23 AM | sell | $7.08 | $66,682.47 | 0.003532 | 33.26 | 0.0001062 | 0x28...c6f2 | |
| 03/29/2026 | 8:40:21 AM | buy | $0.5389 | $66,787.89 | 0.0002688 | 33.31 | 0.05807 | 0xd3...9731 | |
| 03/29/2026 | 8:40:21 AM | buy | $6.57 | $66,718.57 | 0.003281 | 33.28 | 0.00009859 | 0xe7...0581 | |
| 03/29/2026 | 8:40:11 AM | sell | $4.6 | $66,694.61 | 0.002295 | 33.26 | 0.00006902 | 0x90...6ffd | |
| 03/29/2026 | 8:40:05 AM | buy | $4.6 | $66,737.52 | 0.002297 | 33.28 | 0.00006902 | 0x26...631f |