- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 119.33
- Pooled WETH:
- $4,747.54
cbBTC/WETH price stats on Base
As of July 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,677.79. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $4,265,674.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,663,214,313.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,813,663.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,813,663.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1594 in the last 24 hours, 1340 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,265,674.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.7, captured at 10:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,677.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:57:11 AM | buy | $650.22 | $62,677.79 | 0.3704 | 35.7 | 0.01037 | 0x23...0d91 | |
| 07/05/2026 | 9:55:51 AM | buy | $10.54 | $62,700.47 | 0.006007 | 35.7 | 0.0001682 | 0x4d...79cf | |
| 07/05/2026 | 9:55:37 AM | buy | $975.42 | $62,701.09 | 0.5554 | 35.7 | 0.01555 | 0x06...b06b | |
| 07/05/2026 | 9:54:31 AM | buy | $996.87 | $62,665.9 | 0.5679 | 35.7 | 0.0159 | 0xc1...7fbe | |
| 07/05/2026 | 9:53:25 AM | buy | $13.78 | $62,639.72 | 0.007856 | 35.7 | 0.00022 | 0xc7...8438 | |
| 07/05/2026 | 9:50:33 AM | buy | $1.57 | $62,623.43 | 0.0009 | 35.71 | 0.0000252 | 0x36...9036 | |
| 07/05/2026 | 9:49:41 AM | buy | $17.14 | $62,593.2 | 0.009781 | 35.7 | 0.0002739 | 0x73...6aeb | |
| 07/05/2026 | 9:49:19 AM | buy | $27.55 | $62,586.73 | 0.01571 | 35.7 | 0.0004402 | 0x84...29ff | |
| 07/05/2026 | 9:48:55 AM | buy | $991.51 | $62,579.17 | 0.5657 | 35.7 | 0.01584 | 0xf7...4d88 | |
| 07/05/2026 | 9:48:01 AM | buy | $500.25 | $62,622.55 | 0.2852 | 35.7 | 0.007988 | 0x35...f451 | |
| 07/05/2026 | 9:47:41 AM | buy | $828 | $62,596.65 | 0.4722 | 35.7 | 0.01322 | 0x59...6327 | |
| 07/05/2026 | 9:47:41 AM | buy | $499.85 | $62,597.01 | 0.2851 | 35.7 | 0.007985 | 0x18...ea29 | |
| 07/05/2026 | 9:46:53 AM | buy | $10.41 | $62,583.95 | 0.005943 | 35.7 | 0.0001664 | 0xa9...5dc2 | |
| 07/05/2026 | 9:46:43 AM | buy | $575.01 | $62,582.6 | 0.328 | 35.7 | 0.009188 | 0x42...5438 | |
| 07/05/2026 | 9:45:57 AM | buy | $175.7 | $62,538.46 | 0.1003 | 35.7 | 0.002809 | 0xa9...b7e3 | |
| 07/05/2026 | 9:44:55 AM | buy | $177.46 | $62,595.42 | 0.1012 | 35.7 | 0.002835 | 0x30...4d50 | |
| 07/05/2026 | 9:44:43 AM | buy | $132.56 | $62,538.31 | 0.07568 | 35.7 | 0.002119 | 0xb9...215c | |
| 07/05/2026 | 9:44:43 AM | buy | $75.65 | $62,538.38 | 0.04319 | 35.7 | 0.001209 | 0x5a...d4ee | |
| 07/05/2026 | 9:44:01 AM | buy | $1,224.62 | $62,459.91 | 0.6999 | 35.7 | 0.0196 | 0xd3...bedf | |
| 07/05/2026 | 9:43:59 AM | buy | $2,644 | $62,447.76 | 1.51 | 35.69 | 0.04233 | 0xac...2a22 |