- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.15
- Pooled WETH:
- $972.24
cbBTC/WETH price stats on Base
As of October 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,135.98. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $291,835.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,893,336,289.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,914,699.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,914,699.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 534 in the last 24 hours, 384 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $291,835.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.46, captured at 5:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,135.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:45:31 AM | sell | $99.34 | $80,135.98 | 0.04272 | 34.46 | 0.001239 | 0xa8...811f | |
| 10/29/2026 | 5:42:53 AM | sell | $3.97 | $80,082.77 | 0.001712 | 34.45 | 0.00004969 | 0x71...76ec | |
| 10/29/2026 | 5:40:01 AM | sell | $1.59 | $80,123 | 0.000685 | 34.46 | 0.00001988 | 0x25...9f74 | |
| 10/29/2026 | 5:14:07 AM | sell | $314.75 | $80,379.05 | 0.1349 | 34.46 | 0.003915 | 0xc9...bae0 | |
| 10/29/2026 | 5:14:05 AM | sell | $664.42 | $80,354.04 | 0.2849 | 34.46 | 0.008268 | 0x95...b092 | |
| 10/29/2026 | 5:14:03 AM | sell | $604.71 | $80,358.76 | 0.2593 | 34.46 | 0.007525 | 0x11...de5b | |
| 10/29/2026 | 5:14:03 AM | sell | $267.8 | $80,362.18 | 0.1148 | 34.46 | 0.003332 | 0x5e...e3c4 | |
| 10/29/2026 | 5:14:01 AM | sell | $505.49 | $80,365.19 | 0.2167 | 34.46 | 0.006289 | 0x6b...a794 | |
| 10/29/2026 | 5:14:01 AM | sell | $526.03 | $80,381.65 | 0.2256 | 34.47 | 0.006544 | 0xb0...6007 | |
| 10/29/2026 | 5:14:01 AM | sell | $1,595.27 | $80,352.7 | 0.6843 | 34.47 | 0.01985 | 0x4c...b9ab | |
| 10/29/2026 | 5:12:25 AM | sell | $1,300.14 | $80,306.74 | 0.5581 | 34.47 | 0.01618 | 0x20...86f9 | |
| 10/29/2026 | 5:12:23 AM | sell | $196.5 | $80,276.77 | 0.0844 | 34.48 | 0.002447 | 0x86...214a | |
| 10/29/2026 | 5:12:23 AM | sell | $855.62 | $80,271.57 | 0.3675 | 34.48 | 0.01065 | 0x6f...a0cf | |
| 10/29/2026 | 5:12:23 AM | sell | $769.72 | $80,286.68 | 0.3306 | 34.48 | 0.009587 | 0xf5...f98f | |
| 10/29/2026 | 5:12:23 AM | sell | $491.86 | $80,280.1 | 0.2112 | 34.48 | 0.006126 | 0x16...a6ce | |
| 10/29/2026 | 5:12:21 AM | sell | $463.72 | $80,292.88 | 0.1991 | 34.49 | 0.005775 | 0x8a...9c01 | |
| 10/29/2026 | 5:12:03 AM | sell | $1,447.48 | $80,298.9 | 0.6218 | 34.49 | 0.01802 | 0x1f...9409 | |
| 10/29/2026 | 5:11:57 AM | sell | $434.44 | $80,271.82 | 0.1867 | 34.49 | 0.005412 | 0x2e...a69f | |
| 10/29/2026 | 5:11:57 AM | sell | $832.43 | $80,278.39 | 0.3577 | 34.5 | 0.01036 | 0x40...e461 | |
| 10/29/2026 | 5:11:01 AM | sell | $492.64 | $80,295.69 | 0.2116 | 34.5 | 0.006135 | 0x94...6379 |