WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,159.8
Price
36.24 WETH
TVL
$15.9M
MKT CAP
$2.69B
5m
0%
1h
-0.29%
4h
-0.04%
24h
1.71%
Share
TXNS
3K
Buys
3K
Sells
253
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
104.26
Pooled WETH:
$5,343.53

cbBTC/WETH price stats on Base

As of July 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,159.8. cbBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3285 trades with trading volume of $2,113,375.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,690,537,660.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,897,740.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,897,740.95.

The total transactions of cbBTC/WETH is 3285 in the last 24 hours, 3032 of which are buy transactions, and 253 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,113,375.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.24, captured at 11:27 PM UTC.

The price of converting 1 cbBTC to USD is $63,159.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:19:29 PMbuy$19.64$63,159.80.0112736.240.000311
0x370...12cF
0x7d...3c2a
07/09/202611:17:41 PMbuy$22.94$63,150.710.0131736.240.0003633
0x511...6F72
0xfe...47bc
07/09/202611:17:15 PMbuy$11.17$63,160.880.00641336.240.0001769
0xa67...3FBb
0xe6...1a9a
07/09/202611:16:59 PMbuy$41.65$63,206.930.0238836.240.0006589
0xCC4...7a1A
0xa6...00cf
07/09/202611:16:25 PMbuy$12.11$63,179.950.00694936.240.0001917
0xabb...cd10
0x83...3cde
07/09/202611:15:41 PMbuy$99.89$63,259.950.0572236.240.001579
0xCC4...7a1A
0x6f...8125
07/09/202611:12:19 PMbuy$26.83$63,271.880.0153736.240.0004241
0x56c...8a8B
0x5f...09b8
07/09/202611:11:59 PMbuy$28.41$63,271.590.0162736.240.000449
0x18D...8e25
0xc5...806f
07/09/202611:11:15 PMbuy$14.09$63,301.940.0080736.240.0002226
0xabb...cd10
0x8d...349e
07/09/202611:10:45 PMbuy$10.01$63,283.120.00573836.240.0001583
0x344...51A1
0xed...539e
07/09/202611:09:29 PMbuy$24.99$63,281.580.0143136.240.0003949
0x728...F500
0x2d...e882
07/09/202611:09:07 PMbuy$17.66$63,294.450.0101136.240.0002791
0x18D...8e25
0x7e...72d0
07/09/202611:08:53 PMbuy$38.11$63,295.620.0218236.240.0006021
0x919...15aC
0x7d...93be
07/09/202611:08:53 PMbuy$34.4$63,295.340.019736.240.0005436
0xa67...3FBb
0x8c...9754
07/09/202611:08:27 PMbuy$22.08$63,294.880.0126436.240.0003489
0x728...F500
0x30...d75e
07/09/202611:06:59 PMbuy$19.99$63,318.070.0114436.240.0003158
0x18D...8e25
0xf0...f050
07/09/202611:06:53 PMbuy$23.04$63,316.860.0131936.240.0003639
0x728...F500
0x48...5eb5
07/09/202611:06:39 PMbuy$19.99$63,327.150.0114436.240.0003158
0xA5a...A142
0x2b...9573
07/09/202611:06:23 PMbuy$85.48$63,330.80.0489136.240.001349
0xca7...4589
0xe1...a0cd
07/09/202611:06:19 PMbuy$0.1173$63,445.340.0000671636.30.05185
0x555...31E8
0x1f...32f2