WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,679.01
Price
34.44 WETH
TVL
$2.72M
MKT CAP
$3.87B
5m
0%
1h
-0.58%
4h
0.21%
24h
0.13%
Share
TXNS
322
Buys
214
Sells
108
Volume
229K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.49
Pooled WETH:
$863.46

cbBTC/WETH price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,679.01. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $229,388.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,868,670,291.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,719,667.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,719,667.35.

The total transactions of cbBTC/WETH is 322 in the last 24 hours, 214 of which are buy transactions, and 108 are sales transactions.

cbBTC/WETH pool has a trading volume of $229,388.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.44, captured at 10:08 AM UTC.

The price of converting 1 cbBTC to USD is $78,679.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:05:53 AMbuy$0.09205$78,679.010.0000402934.440.05117
0x555...31E8
0xe6...3f79
11/02/202610:05:49 AMbuy$0.2226$78,137.130.0000974934.210.05285
0x555...31E8
0x47...cdf6
11/02/202610:05:43 AMbuy$0.1362$78,311.270.0000596334.270.05174
0x555...31E8
0xb1...9381
11/02/202610:05:43 AMsell$0.1293$77,427.680.0000565833.880.05167
0x555...31E8
0xb1...9381
11/02/202610:05:39 AMbuy$0.1641$78,184.080.0000718534.210.0521
0x555...31E8
0x53...ef68
11/02/202610:05:37 AMbuy$0.1166$78,310.660.0000510634.270.05149
0x555...31E8
0xab...c130
11/02/202610:05:25 AMbuy$0.2488$78,263.810.000108934.250.05318
0x555...31E8
0xc4...3fa9
11/02/20269:10:09 AMsell$1.42$78,024.610.000621533.980.00001829
0xb0f...6f3D
0x09...1a4e
11/02/20269:05:49 AMbuy$0.07913$79,136.90.0000344734.470.051
0x555...31E8
0x80...00fc
11/02/20269:05:49 AMsell$0.2253$77,976.010.0000981733.970.05289
0x555...31E8
0x80...00fc
11/02/20269:05:45 AMbuy$0.08278$78,840.30.0000360534.330.05105
0x555...31E8
0x40...be7d
11/02/20269:05:43 AMsell$0.1448$77,852.550.0000630633.90.05186
0x555...31E8
0x29...e5de
11/02/20269:05:37 AMbuy$0.1565$78,645.550.0000681634.250.05199
0x555...31E8
0x01...d0b5
11/02/20269:05:33 AMbuy$0.1098$78,997.990.0000478134.40.05139
0x555...31E8
0x20...ec06
11/02/20269:05:35 AMbuy$0.2455$78,703.330.000106934.270.05312
0x555...31E8
0x4a...c050
11/02/20269:05:35 AMbuy$0.2144$78,570.20.000093434.210.05273
0x555...31E8
0x4a...c050
11/02/20269:05:31 AMbuy$0.1342$78,512.030.0000584634.190.05171
0x555...31E8
0x84...9ca6
11/02/20269:05:27 AMbuy$0.09066$78,8390.0000394734.320.05115
0x555...31E8
0x10...cf4f
11/02/20268:50:47 AMsell$738.32$78,257.020.3208340.009434
0x7A6...7DB9
0x75...6972
11/02/20268:50:45 AMsell$370.88$78,263.620.1611340.004738
0x38C...4AAE
0xf0...78e0