WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,492.14
Price
34.58 WETH
TVL
$15.09M
MKT CAP
$2.8B
5m
-0.02%
1h
0.01%
4h
-0.56%
24h
1.06%
Share
TXNS
2K
Buys
1K
Sells
724
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.25
Pooled WETH:
$3,935.42

cbBTC/WETH price stats on Base

As of July 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,492.14. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $1,613,416.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,796,957,100.50. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,092,739.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,092,739.83.

The total transactions of cbBTC/WETH is 1961 in the last 24 hours, 1237 of which are buy transactions, and 724 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,613,416.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.58, captured at 4:23 AM UTC.

The price of converting 1 cbBTC to USD is $64,492.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20264:23:15 AMsell$71.4$64,492.140.0382934.580.001107
0xf42...acEc
0xde...d005
07/19/20264:23:15 AMsell$49.63$64,491.780.0266234.580.0007696
0x0EC...038F
0xce...c994
07/19/20264:22:57 AMsell$75.81$64,508.60.0406434.580.001175
0xa67...3FBb
0x30...ba49
07/19/20264:22:43 AMsell$80.52$64,522.190.0431634.580.001248
0xE20...EF08
0x3a...8ffc
07/19/20264:22:39 AMsell$45.3$64,523.190.0242834.580.0007021
0xf42...acEc
0x88...bb07
07/19/20264:22:35 AMsell$37.22$64,524.110.0199534.580.0005769
0x2bB...FBd1
0xff...9303
07/19/20264:22:29 AMsell$83.72$64,543.340.0448634.580.001297
0x0EC...038F
0x0f...58ff
07/19/20264:21:41 AMsell$101.2$64,541.230.0542434.580.001568
0x698...AAeD
0x08...ebe2
07/19/20264:21:41 AMsell$70.85$64,541.280.0379734.580.001097
0xA5a...A142
0x10...9301
07/19/20264:21:17 AMsell$86.81$64,525.710.0465434.580.001345
0xE20...EF08
0x5e...3be6
07/19/20264:20:55 AMsell$104.28$64,519.910.055934.580.001616
0x331...2466
0xb3...7859
07/19/20264:20:41 AMsell$104.59$64,520.930.0560734.580.001621
0x344...51A1
0xb8...046f
07/19/20264:19:39 AMsell$55.82$64,506.430.0299334.580.0008653
0x698...AAeD
0x50...ea40
07/19/20264:17:59 AMsell$1,167.34$64,507.160.625934.590.01809
0x1c5...b202
0x05...5dc9
07/19/20264:11:19 AMsell$118.26$64,502.810.0634234.590.001833
0xf70...dbEF
0x75...9e45
07/19/20264:08:43 AMsell$35.23$64,499.840.0188934.580.0005462
0x000...D7a0
0x39...82be
07/19/20264:07:37 AMsell$492.14$64,509.880.263834.590.007628
0x331...2466
0xd1...9422
07/19/20264:07:03 AMbuy$0.302$64,959.630.000161934.830.05465
0x555...31E8
0x60...44b7
07/19/20264:06:59 AMbuy$0.1351$64,983.130.0000724734.840.05208
0x555...31E8
0x44...3fed
07/19/20264:06:27 AMbuy$0.1577$64,934.730.0000845834.80.05243
0x555...31E8
0xbb...d9a2