WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,914.32
Price
34.23 WETH
TVL
$17.7M
MKT CAP
$2.85B
5m
-0.02%
1h
-0.47%
4h
-1.12%
24h
-0.35%
Share
TXNS
820
Buys
596
Sells
224
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
139.71
Pooled WETH:
$4,695.55

cbBTC/WETH price stats on Base

As of August 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,914.32. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $1,324,652.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,848,142,194.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,695,270.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,695,270.98.

The total transactions of cbBTC/WETH is 820 in the last 24 hours, 596 of which are buy transactions, and 224 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,324,652.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.23, captured at 11:56 AM UTC.

The price of converting 1 cbBTC to USD is $63,914.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:55:11 AMsell$17.52$63,914.320.00938834.230.0002742
0x618...C2D2
0x31...17a9
08/05/202611:53:43 AMsell$19.17$63,926.430.0102734.230.0003
0x618...C2D2
0xc2...3c74
08/05/202611:41:45 AMsell$5.57$63,973.140.00298434.230.00008716
0x52A...95d9
0x54...a3ab
08/05/202611:37:37 AMbuy$5.6$64,291.710.00334.410.00008718
0x52A...95d9
0x4b...6b88
08/05/202611:36:53 AMsell$8.52$63,973.790.00456334.230.0001333
0x4De...C1C1
0x61...5b73
08/05/202611:36:53 AMbuy$20.55$64,299.740.01134.410.0003196
0xe22...FbE9
0x48...12b0
08/05/202611:35:11 AMsell$26.5$63,966.420.0141834.230.0004143
0x7bF...C018
0xc0...93e2
08/05/202611:34:35 AMsell$6.71$63,984.760.00359434.230.000105
0x4De...C1C1
0xd1...2354
08/05/202611:31:43 AMbuy$15.31$64,258.060.008234.410.0002383
0x4De...C1C1
0xc5...b6ec
08/05/202611:24:45 AMsell$11.78$63,961.190.0063134.230.0001843
0x666...f1C7
0x8b...35aa
08/05/202611:13:29 AMbuy$0.6289$64,307.450.000336534.40.05978
0x25a...675D
0xe4...597f
08/05/202611:06:59 AMbuy$0.08441$64,437.60.0000451734.480.05131
0x555...31E8
0xfd...4c7e
08/05/202611:06:53 AMbuy$0.1586$64,480.360.0000849134.510.05246
0x555...31E8
0xca...d38d
08/05/202611:06:53 AMbuy$0.1112$64,327.330.0000595734.430.05173
0x555...31E8
0xca...d38d
08/05/202611:06:47 AMbuy$0.2165$64,462.530.000115934.50.05336
0x555...31E8
0x34...7d96
08/05/202611:05:45 AMbuy$0.0941$64,458.630.0000503634.490.05146
0x555...31E8
0x1d...8b39
08/05/202611:05:39 AMbuy$0.1389$64,333.990.0000743634.420.05216
0x555...31E8
0x21...2684
08/05/202611:04:07 AMbuy$18.49$64,268.430.009934.40.0002877
0xe43...12aA
0x66...0cbf
08/05/202611:03:57 AMsell$7.42$63,941.870.00397734.230.0001161
0x587...b184
0x79...e724
08/05/202611:03:07 AMsell$31.96$63,955.810.0171134.230.0004997
0xB90...Ec69
0x9d...f18d