Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.45
- Pooled WETH:
- $6,739.73
cbBTC/WETH price stats on Base
As of February 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,642.79. cbBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 11085 trades with trading volume of $60,975,927.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,076,988,285.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,922,392.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,922,392.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11085 in the last 24 hours, 5254 of which are buy transactions, and 5831 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,975,927.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.05, captured at 11:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,642.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:14:57 PM | buy | $24,985.7 | $68,637.34 | 12.39 | 34.05 | 0.364 | 0xf2...aff2 | |
| 02/10/2026 | 11:14:59 PM | buy | $6,023.68 | $68,648.45 | 2.98 | 34.05 | 0.08774 | 0xd4...6599 | |
| 02/10/2026 | 11:14:59 PM | buy | $8,993.88 | $68,642.79 | 4.46 | 34.05 | 0.131 | 0x1c...75b0 | |
| 02/10/2026 | 11:11:11 PM | buy | $0.8963 | $68,686.39 | 0.0004443 | 34.05 | 0.00001305 | 0xe7...57cc | |
| 02/10/2026 | 11:11:17 PM | sell | $0.7697 | $68,548.46 | 0.0003816 | 33.98 | 0.00001123 | 0xd4...6c20 | |
| 02/10/2026 | 11:10:57 PM | buy | $0.3384 | $68,781.25 | 0.0001678 | 34.11 | 0.05492 | 0x6f...1345 | |
| 02/10/2026 | 11:10:57 PM | sell | $375.17 | $68,614.69 | 0.186 | 34.02 | 0.005467 | 0xb7...c8a1 | |
| 02/10/2026 | 11:10:55 PM | sell | $6,376.56 | $68,622.79 | 3.16 | 34.03 | 0.09292 | 0xd7...d43c | |
| 02/10/2026 | 11:10:57 PM | sell | $5,037.4 | $68,617.58 | 2.49 | 34.02 | 0.07341 | 0xc7...c31e | |
| 02/10/2026 | 11:10:57 PM | sell | $583.49 | $68,615.36 | 0.2893 | 34.02 | 0.008503 | 0x06...893b | |
| 02/10/2026 | 11:11:07 PM | sell | $0.1044 | $67,856.86 | 0.00005182 | 33.65 | 0.05154 | 0x16...091a | |
| 02/10/2026 | 11:10:55 PM | sell | $711.8 | $68,619.78 | 0.353 | 34.03 | 0.01037 | 0x52...d950 | |
| 02/10/2026 | 11:10:53 PM | sell | $3,370.13 | $68,627.87 | 1.67 | 34.03 | 0.0491 | 0x6e...0a91 | |
| 02/10/2026 | 11:10:53 PM | sell | $24.15 | $68,624.49 | 0.01197 | 34.03 | 0.0003519 | 0xb5...1b44 | |
| 02/10/2026 | 11:10:53 PM | sell | $1,424.37 | $68,625.98 | 0.7063 | 34.03 | 0.02075 | 0x4c...309b | |
| 02/10/2026 | 11:10:45 PM | sell | $2,026.28 | $68,628.3 | 1 | 34.03 | 0.02952 | 0x36...9ffc | |
| 02/10/2026 | 11:10:43 PM | sell | $2,704.49 | $68,630.92 | 1.34 | 34.03 | 0.0394 | 0x83...ab3a | |
| 02/10/2026 | 11:10:41 PM | sell | $3,998.52 | $68,633.74 | 1.98 | 34.03 | 0.05825 | 0x08...be92 | |
| 02/10/2026 | 11:10:43 PM | sell | $999.22 | $68,629.45 | 0.4955 | 34.03 | 0.01455 | 0x50...7910 | |
| 02/10/2026 | 11:10:05 PM | sell | $4,027.22 | $68,611.56 | 1.99 | 34.04 | 0.05869 | 0xd5...f4e7 |