WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,490.5
Price
34.16 WETH
TVL
$16.66M
MKT CAP
$3.92B
5m
0%
1h
-0.49%
4h
0.45%
24h
-1.71%
Share
TXNS
561
Buys
357
Sells
204
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
78.09
Pooled WETH:
$4,319.05

cbBTC/WETH price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,490.5. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,019,412.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,921,947,205.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,664,659.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,664,659.32.

The total transactions of cbBTC/WETH is 561 in the last 24 hours, 357 of which are buy transactions, and 204 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,019,412.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 8:04 AM UTC.

The price of converting 1 cbBTC to USD is $81,490.5 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:02:01 AMbuy$0.09697$81,490.50.0000406634.160.05119
0xEc3...2d85
0x44...9bcf
10/20/20267:06:15 AMbuy$0.1685$81,810.160.0000704134.180.05206
0x555...31E8
0xe6...eb24
10/20/20267:06:13 AMbuy$0.08454$82,086.720.0000353234.290.05103
0x555...31E8
0x69...0c4e
10/20/20267:06:13 AMbuy$0.2438$81,823.060.000101834.180.05298
0x555...31E8
0x69...0c4e
10/20/20267:06:11 AMbuy$0.3708$81,862.920.000154934.20.05453
0x555...31E8
0x42...39a6
10/20/20267:06:01 AMbuy$0.1406$81,776.180.0000587734.170.05172
0x555...31E8
0x4b...8998
10/20/20267:05:49 AMbuy$0.3243$81,894.40.000135534.210.05396
0x555...31E8
0xe2...b161
10/20/20267:05:41 AMbuy$0.2065$81,962.210.0000862734.230.05252
0x555...31E8
0x52...83cb
10/20/20266:44:37 AMsell$0.1005$80,469.380.0000419233.530.05125
0xEc3...2d85
0x3d...21aa
10/20/20266:30:51 AMsell$0.1363$80,706.50.0000569233.680.05169
0xEc3...2d85
0xea...6acc
10/20/20266:26:03 AMbuy$22.72$81,723.90.00949934.170.000278
0x17b...73F2
0xad...d8d8
10/20/20266:19:17 AMbuy$0.1553$81,757.980.0000649234.160.0519
0xEc3...2d85
0xe6...224f
10/20/20266:17:17 AMbuy$0.09886$81,702.760.0000413434.160.05121
0xEc3...2d85
0xba...4b0e
10/20/20266:15:07 AMsell$0.5432$81,206.820.000227333.980.05669
0x000...1f38
0xe9...0530
10/20/20266:13:27 AMbuy$0.0972$81,688.780.0000406634.160.05119
0xEc3...2d85
0xb0...31c0
10/20/20266:06:15 AMbuy$0.2063$81,880.190.0000862534.220.05252
0x555...31E8
0x0f...c2ea
10/20/20266:06:09 AMbuy$0.3238$81,786.750.000135334.180.05396
0x555...31E8
0x02...c607
10/20/20266:06:03 AMbuy$0.1738$81,988.950.0000726734.280.05212
0x555...31E8
0x14...268a
10/20/20266:05:57 AMbuy$0.3704$81,774.390.000154834.190.05453
0x555...31E8
0x20...bfd3
10/20/20266:05:53 AMbuy$0.2381$81,837.310.0000995434.20.05291
0x555...31E8
0x9d...d9d6