- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.31
- Pooled WETH:
- $6,566.86
cbBTC/WETH price stats on Base
As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,792.69. cbBTC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 7514 trades with trading volume of $34,852,115.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,014,057.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,173,438.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,173,438.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7514 in the last 24 hours, 3928 of which are buy transactions, and 3586 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,852,115.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.5, captured at 4:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,792.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:56:39 AM | buy | $9,407.4 | $68,792.69 | 4.58 | 33.5 | 0.1367 | 0xb8...1579 | |
| 02/14/2026 | 4:56:35 AM | buy | $867.9 | $68,775.91 | 0.4227 | 33.5 | 0.01261 | 0x3d...d384 | |
| 02/14/2026 | 4:56:37 AM | buy | $3,461.89 | $68,778.97 | 1.68 | 33.5 | 0.05033 | 0x03...3e47 | |
| 02/14/2026 | 4:56:35 AM | buy | $3,997.42 | $68,774.19 | 1.94 | 33.49 | 0.05812 | 0xfe...46cf | |
| 02/14/2026 | 4:56:37 AM | buy | $1,354.3 | $68,777.31 | 0.6596 | 33.5 | 0.01969 | 0xb4...399a | |
| 02/14/2026 | 4:56:13 AM | buy | $18,120.9 | $68,781.17 | 8.82 | 33.49 | 0.2634 | 0x20...c6c0 | |
| 02/14/2026 | 4:55:37 AM | buy | $1,506.33 | $68,785.13 | 0.7335 | 33.49 | 0.02189 | 0x41...d8e2 | |
| 02/14/2026 | 4:54:49 AM | sell | $8.88 | $68,724.79 | 0.004329 | 33.47 | 0.0001293 | 0x6d...6ade | |
| 02/14/2026 | 4:54:13 AM | buy | $5.45 | $68,775.25 | 0.002655 | 33.5 | 0.00007928 | 0xe9...8c1d | |
| 02/14/2026 | 4:53:45 AM | buy | $1,549.65 | $68,765.4 | 0.7548 | 33.49 | 0.02253 | 0x0b...4b74 | |
| 02/14/2026 | 4:53:43 AM | buy | $35.94 | $68,784.16 | 0.0175 | 33.49 | 0.0005225 | 0x6c...579c | |
| 02/14/2026 | 4:53:43 AM | buy | $3,661.64 | $68,784.68 | 1.78 | 33.49 | 0.05323 | 0xa2...e9f1 | |
| 02/14/2026 | 4:53:39 AM | buy | $5,453.27 | $68,767.65 | 2.65 | 33.49 | 0.0793 | 0x84...ff8e | |
| 02/14/2026 | 4:53:31 AM | buy | $171.46 | $68,779.22 | 0.08349 | 33.49 | 0.002492 | 0x98...a525 | |
| 02/14/2026 | 4:52:55 AM | buy | $5.63 | $68,797.25 | 0.002742 | 33.49 | 0.00008188 | 0xdd...35a1 | |
| 02/14/2026 | 4:51:53 AM | buy | $14.38 | $68,824.26 | 0.007 | 33.49 | 0.000209 | 0xbe...9a7c | |
| 02/14/2026 | 4:51:39 AM | buy | $3.66 | $68,828.08 | 0.001783 | 33.49 | 0.00005325 | 0x31...9da9 | |
| 02/14/2026 | 4:51:19 AM | sell | $20.53 | $68,785.77 | 0.009994 | 33.47 | 0.0002985 | 0xcb...387d | |
| 02/14/2026 | 4:50:33 AM | buy | $5.47 | $68,822.54 | 0.002666 | 33.49 | 0.00007962 | 0xad...5ad1 | |
| 02/14/2026 | 4:49:17 AM | buy | $8.9 | $68,832.51 | 0.004333 | 33.49 | 0.0001293 | 0x80...11c9 |