- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 43.68
- Pooled WETH:
- $7,280.12
cbBTC/WETH price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,018.41. cbBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 16889 trades with trading volume of $58,160,443.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,902,411,749.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,813,254.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,813,254.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16889 in the last 24 hours, 8624 of which are buy transactions, and 8265 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,160,443.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.29, captured at 5:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,018.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:38:33 AM | buy | $3,201 | $77,018.41 | 1.5 | 36.29 | 0.04156 | 0xf9...cc14 | |
| 05/18/2026 | 5:38:29 AM | sell | $616.09 | $77,012.14 | 0.2903 | 36.29 | 0.008 | 0xae...a4e0 | |
| 05/18/2026 | 5:38:29 AM | buy | $9,002.6 | $77,016.41 | 4.24 | 36.29 | 0.1168 | 0x2f...261a | |
| 05/18/2026 | 5:38:23 AM | buy | $1,511.79 | $76,979.35 | 0.7128 | 36.29 | 0.01963 | 0x26...a46c | |
| 05/18/2026 | 5:38:17 AM | buy | $1,510.63 | $76,919.44 | 0.7128 | 36.29 | 0.01963 | 0x65...0e55 | |
| 05/18/2026 | 5:38:11 AM | buy | $4,875.94 | $76,973.51 | 2.29 | 36.28 | 0.06334 | 0x79...7df6 | |
| 05/18/2026 | 5:37:59 AM | buy | $210 | $76,977.37 | 0.099 | 36.28 | 0.002728 | 0xd5...aa98 | |
| 05/18/2026 | 5:38:01 AM | buy | $1,539.73 | $76,977.83 | 0.7258 | 36.28 | 0.02 | 0xcf...564f | |
| 05/18/2026 | 5:37:57 AM | sell | $46.03 | $76,959.89 | 0.02169 | 36.27 | 0.0005981 | 0xba...4c78 | |
| 05/18/2026 | 5:37:57 AM | sell | $181.22 | $76,960.26 | 0.08543 | 36.27 | 0.002354 | 0x0e...cfc4 | |
| 05/18/2026 | 5:37:43 AM | sell | $3.99 | $76,964.66 | 0.001883 | 36.27 | 0.00005191 | 0x15...427b | |
| 05/18/2026 | 5:37:41 AM | buy | $1,512.16 | $76,992.67 | 0.7128 | 36.29 | 0.01964 | 0x2f...12ca | |
| 05/18/2026 | 5:37:35 AM | buy | $9,041.27 | $76,991.04 | 4.26 | 36.28 | 0.1174 | 0x67...8cd3 | |
| 05/18/2026 | 5:37:33 AM | buy | $5,729.31 | $76,986.05 | 2.7 | 36.28 | 0.07442 | 0x86...4f15 | |
| 05/18/2026 | 5:37:25 AM | buy | $4,897 | $76,991.84 | 2.3 | 36.28 | 0.0636 | 0x92...f64b | |
| 05/18/2026 | 5:37:03 AM | buy | $5,451.19 | $76,988.35 | 2.56 | 36.28 | 0.0708 | 0xaa...8553 | |
| 05/18/2026 | 5:36:51 AM | buy | $66.1 | $77,001.59 | 0.03115 | 36.28 | 0.0008585 | 0xf8...4568 | |
| 05/18/2026 | 5:36:49 AM | buy | $40.81 | $77,001.89 | 0.01923 | 36.28 | 0.00053 | 0xa7...e00f | |
| 05/18/2026 | 5:36:41 AM | buy | $737.12 | $76,995.46 | 0.3473 | 36.28 | 0.009573 | 0x6a...01e3 | |
| 05/18/2026 | 5:36:37 AM | buy | $46.29 | $77,005.38 | 0.02181 | 36.28 | 0.0006012 | 0x18...8c34 |