Info about cbBTC-WETH pair
- Pooled cbBTC:
- 129.79
- Pooled WETH:
- $3,262.2
cbBTC/WETH price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,863.63. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $3,194,851.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,475,511,151.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,741,905.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,741,905.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 963 in the last 24 hours, 605 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,194,851.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.29, captured at 10:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,863.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:48:53 PM | sell | $259.02 | $76,863.63 | 0.1088 | 32.29 | 0.003369 | 0xd0...6b56 | |
| 09/02/2026 | 10:48:39 PM | sell | $283.15 | $76,880.35 | 0.1189 | 32.29 | 0.003683 | 0x3c...1540 | |
| 09/02/2026 | 10:48:31 PM | buy | $357.06 | $77,250.75 | 0.15 | 32.45 | 0.004622 | 0xd8...be6b | |
| 09/02/2026 | 10:48:27 PM | buy | $357.14 | $77,268.31 | 0.15 | 32.45 | 0.004622 | 0x64...1c88 | |
| 09/02/2026 | 10:47:11 PM | sell | $1.89 | $76,919.33 | 0.0007973 | 32.27 | 0.0000247 | 0x67...962e | |
| 09/02/2026 | 10:40:41 PM | buy | $13.58 | $77,371.49 | 0.005698 | 32.45 | 0.0001755 | 0xc6...3fc9 | |
| 09/02/2026 | 10:11:43 PM | buy | $21.45 | $77,373.44 | 0.009 | 32.45 | 0.0002773 | 0x78...d0fe | |
| 09/02/2026 | 10:07:27 PM | buy | $14.3 | $77,354.38 | 0.006 | 32.45 | 0.0001848 | 0x20...44a0 | |
| 09/02/2026 | 10:06:39 PM | buy | $0.5297 | $77,452.8 | 0.0002222 | 32.48 | 0.05684 | 0xe4...3eb3 | |
| 09/02/2026 | 10:06:37 PM | buy | $0.2412 | $77,570.27 | 0.0001011 | 32.53 | 0.05311 | 0x9d...f285 | |
| 09/02/2026 | 10:06:31 PM | buy | $0.2034 | $77,636.03 | 0.00008531 | 32.56 | 0.05262 | 0x3e...775a | |
| 09/02/2026 | 10:06:09 PM | buy | $0.3494 | $77,490.2 | 0.0001466 | 32.5 | 0.05451 | 0x80...ef24 | |
| 09/02/2026 | 10:06:01 PM | buy | $0.2791 | $77,542.52 | 0.0001171 | 32.52 | 0.0536 | 0xb8...551f | |
| 09/02/2026 | 10:05:47 PM | buy | $0.3939 | $77,387.31 | 0.0001652 | 32.46 | 0.05509 | 0xb6...60cf | |
| 09/02/2026 | 9:56:43 PM | sell | $6.49 | $77,198.83 | 0.002714 | 32.28 | 0.00008409 | 0x17...e3b1 | |
| 09/02/2026 | 9:53:47 PM | sell | $9.26 | $77,213.98 | 0.003874 | 32.29 | 0.00012 | 0xa7...5d82 | |
| 09/02/2026 | 9:44:19 PM | sell | $119.82 | $77,298.99 | 0.05005 | 32.29 | 0.00155 | 0x2e...55ed | |
| 09/02/2026 | 9:06:49 PM | buy | $0.2441 | $77,762.49 | 0.0001021 | 32.52 | 0.05314 | 0xe2...1ff6 | |
| 09/02/2026 | 9:06:45 PM | buy | $0.2114 | $77,723.69 | 0.00008842 | 32.5 | 0.05272 | 0xdd...e3d7 | |
| 09/02/2026 | 9:06:43 PM | buy | $0.5366 | $77,656.61 | 0.0002244 | 32.48 | 0.05691 | 0x86...8710 |