WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,049.03
Price
31.34 WETH
TVL
$17.87M
MKT CAP
$3.96B
5m
0%
1h
-0.16%
4h
-0.03%
24h
0.75%
Share
TXNS
407
Buys
279
Sells
128
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
112.42
Pooled WETH:
$3,062.58

cbBTC/WETH price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,049.03. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,359,918.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,959,663,423.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,870,811.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,870,811.81.

The total transactions of cbBTC/WETH is 407 in the last 24 hours, 279 of which are buy transactions, and 128 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,359,918.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.34, captured at 12:54 PM UTC.

The price of converting 1 cbBTC to USD is $85,049.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:50:35 PMbuy$179.28$85,049.030.0660731.340.002107
0x343...AA56
0xdf...8513
09/27/202612:50:31 PMbuy$94.49$85,048.770.0348231.340.001111
0xFa0...a1C6
0x85...8d58
09/27/202612:26:49 PMsell$12.35$84,626.420.00455431.180.000146
0xc0f...E3b1
0xae...3abe
09/27/202612:06:21 PMbuy$0.1278$85,239.160.0000471231.410.0515
0x555...31E8
0x0e...d516
09/27/202612:06:21 PMbuy$0.1164$85,595.420.000042931.540.05136
0x555...31E8
0x0e...d516
09/27/202612:06:15 PMbuy$0.2543$85,069.390.0000937631.350.05299
0x555...31E8
0xed...533b
09/27/202612:06:05 PMbuy$0.6437$85,149.610.000237231.380.05756
0x555...31E8
0xe6...758a
09/27/202612:05:59 PMbuy$0.5639$85,181.680.000207831.390.05662
0x555...31E8
0x76...4176
09/27/202612:05:55 PMbuy$0.2967$85,270.280.000109331.420.05348
0x555...31E8
0x6d...dbd0
09/27/202612:05:51 PMbuy$0.4167$85,047.350.000153631.340.0549
0x555...31E8
0xa1...3772
09/27/202612:05:37 PMbuy$0.3661$85,157.20.00013531.390.0543
0x555...31E8
0x83...5cac
09/27/202611:46:41 AMbuy$1,019$84,891.10.376231.340.012
0xe4e...99eD
0x6a...81ac
09/27/202611:46:37 AMbuy$4,999.66$84,888.31.8431.340.05889
0xBC1...D018
0x24...0546
09/27/202611:46:31 AMbuy$2,264.36$84,885.280.836131.340.02667
0x49c...Ebbb
0xd9...2f93
09/27/202611:46:01 AMbuy$7,584.01$84,897.362.831.340.08933
0xC9B...ca66
0xe4...0c00
09/27/202611:45:59 AMbuy$959.9$84,885.240.354431.340.0113
0xf70...dbEF
0x01...8e3b
09/27/202611:45:53 AMbuy$1,679.72$84,884.40.620231.340.01978
0xf70...dbEF
0xbc...dd6c
09/27/202611:45:11 AMbuy$794.55$84,907.520.293231.340.009357
0x409...4bb6
0xb8...ec4c
09/27/202611:45:05 AMbuy$24.6$84,907.580.00908131.340.0002897
0x394...d1bD
0x7a...0b08
09/27/202611:42:25 AMbuy$9.58$84,877.510.0035431.340.0001129
0x8C0...B1E2
0x94...def7