WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,876.82
Price
35.43 WETH
TVL
$15.28M
MKT CAP
$2.78B
5m
-0.07%
1h
0.25%
4h
-0.85%
24h
-1.70%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
67M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
92.85
Pooled WETH:
$4,348.32

cbBTC/WETH price stats on Base

As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,876.82. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 20356 trades with trading volume of $67,217,769.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,058,599.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,278,993.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,278,993.11.

The total transactions of cbBTC/WETH is 20356 in the last 24 hours, 10014 of which are buy transactions, and 10342 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,217,769.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.43, captured at 3:40 AM UTC.

The price of converting 1 cbBTC to USD is $70,876.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:39:45 AMsell$896.02$70,876.820.447935.430.012640x04...c41c
06/02/20263:39:37 AMsell$448.48$70,872.950.224235.430.0063280x8d...01dd
06/02/20263:39:31 AMsell$3,842.32$70,878.491.9235.430.054210x48...4995
06/02/20263:39:35 AMsell$1,024.07$70,880.260.511935.430.014440x6a...c3b5
06/02/20263:39:33 AMbuy$4,643.64$70,885.922.3235.430.06550x20...aff7
06/02/20263:39:13 AMsell$1,283.72$70,873.90.641835.430.018110xdf...80ca
06/02/20263:39:17 AMsell$4,062.05$70,871.982.0335.430.057310x76...c9ec
06/02/20263:39:01 AMbuy$5.34$70,870.130.0026735.440.000075360x20...f046
06/02/20263:38:59 AMsell$3,071.24$70,857.321.5335.430.043340x26...daf4
06/02/20263:38:43 AMbuy$739.04$70,867.470.369535.440.010420x2d...f81b
06/02/20263:38:29 AMsell$1,601.44$70,860.580.800935.440.02260x1a...9f63
06/02/20263:38:29 AMsell$8,449.55$70,848.664.2235.430.11920x49...f52a
06/02/20263:38:13 AMsell$1,279.35$70,839.120.639935.430.018060x04...678e
06/02/20263:38:09 AMsell$1,216.89$70,848.290.608735.440.017170x3f...2fed
06/02/20263:38:09 AMsell$15.55$70,844.880.00777935.440.00021950x76...bab2
06/02/20263:38:07 AMsell$432.32$70,848.910.216235.440.0061020xdb...a19e
06/02/20263:38:03 AMbuy$0.132$70,998.350.0000660535.510.051860xd1...60ef
06/02/20263:38:03 AMsell$499.96$70,854.570.2535.440.0070560x2e...2c08
06/02/20263:37:57 AMsell$14.99$70,857.540.00750235.440.00021160xdd...f4ad
06/02/20263:37:57 AMsell$18.52$70,858.780.00926635.440.00026140x2b...564c