WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,407.93
Price
34.51 WETH
TVL
$2.75M
MKT CAP
$3.79B
5m
0%
1h
0.08%
4h
1.05%
24h
0.74%
Share
TXNS
907
Buys
455
Sells
452
Volume
561K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.7
Pooled WETH:
$926.56

cbBTC/WETH price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,407.93. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $560,532.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,793,133,411.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,752,121.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,752,121.94.

The total transactions of cbBTC/WETH is 907 in the last 24 hours, 455 of which are buy transactions, and 452 are sales transactions.

cbBTC/WETH pool has a trading volume of $560,532.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.51, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $77,407.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:20:31 AMbuy$359.54$77,407.930.160234.510.004644
0x409...4bb6
0x9d...25ae
10/31/20261:19:59 AMbuy$1,610.73$77,408.160.71834.50.0208
0x409...4bb6
0xd9...4f86
10/31/20261:19:49 AMbuy$179.52$77,430.580.0834.50.002318
0x4Be...adaF
0x49...5054
10/31/20261:19:35 AMbuy$131.97$77,430.560.058834.50.001704
0xFB0...c511
0xe6...6269
10/31/20261:19:35 AMbuy$397.85$77,432.370.177234.50.005138
0x5AB...E430
0xfc...6813
10/31/20261:19:35 AMbuy$550.13$77,435.860.245134.50.007104
0x409...4bb6
0x73...c8c2
10/31/20261:19:35 AMbuy$631.43$77,427.170.281334.490.008155
0x409...4bb6
0xaf...ab72
10/31/20261:19:17 AMbuy$296.67$77,446.490.132134.490.00383
0x999...6274
0x0e...b204
10/31/20261:19:07 AMbuy$423.86$77,464.250.188734.490.005471
0xCcb...fA89
0x08...ec8e
10/31/20261:18:43 AMbuy$270.46$77,453.940.120434.490.003491
0xa36...279b
0xba...90c5
10/31/20261:18:29 AMbuy$137.93$77,476.420.0614134.490.00178
0xF3B...99CB
0x29...e785
10/31/20261:18:15 AMbuy$137.13$77,486.450.0610434.490.001769
0xe32...AA16
0xab...20d3
10/31/20261:17:57 AMbuy$194.83$77,453.420.0867734.490.002515
0x333...a500
0xd3...2b0c
10/31/20261:16:29 AMbuy$613.74$77,501.650.273134.490.007919
0x59d...E2f6
0xdf...16de
10/31/20261:16:27 AMbuy$258.14$77,497.230.114834.480.00333
0x9F6...89Fe
0x51...15a5
10/31/20261:16:27 AMbuy$385.8$77,499.640.171734.490.004978
0xCc7...8b82
0x72...c5fe
10/31/20261:15:55 AMbuy$365.8$77,466.380.162834.480.004722
0xD1F...27FC
0x97...d5aa
10/31/20261:15:27 AMbuy$522.86$77,4290.232834.480.006752
0x49D...f601
0x44...4674
10/31/20261:15:17 AMbuy$361.82$77,427.110.161134.480.004673
0x987...8531
0x6c...f3b1
10/31/20261:14:49 AMbuy$142.57$77,413.810.063534.480.001841
0xc88...7D38
0x2c...89c7