WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,907.91
Price
35.14 WETH
TVL
$19.68M
MKT CAP
$2.95B
5m
0.18%
1h
-0.68%
4h
-1.95%
24h
-1.78%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
71M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
66.27
Pooled WETH:
$6,434.05

cbBTC/WETH price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,907.91. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 17907 trades with trading volume of $71,411,198.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,894,486.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,675,724.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,675,724.83.

The total transactions of cbBTC/WETH is 17907 in the last 24 hours, 9133 of which are buy transactions, and 8774 are sales transactions.

cbBTC/WETH pool has a trading volume of $71,411,198.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.14, captured at 4:12 PM UTC.

The price of converting 1 cbBTC to USD is $78,907.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:12:45 PMbuy$6,720.32$78,907.912.9935.140.085160xbe...aee5
05/13/20264:12:41 PMbuy$3.43$78,877.170.00153135.150.000043560x40...b8f0
05/13/20264:12:43 PMsell$678.14$78,838.940.302235.130.0086010x5f...a389
05/13/20264:12:39 PMbuy$7,615.64$78,901.213.3935.140.096520x14...3df5
05/13/20264:12:37 PMbuy$504.7$78,863.60.224935.140.0063990x4d...79d8
05/13/20264:12:37 PMbuy$59.83$78,863.630.0266635.140.00075860x25...e06d
05/13/20264:12:37 PMsell$3,216.24$78,832.711.4335.130.040790x0e...d9c9
05/13/20264:12:37 PMbuy$4,815.99$78,851.992.1435.140.061070xf8...b540
05/13/20264:12:35 PMbuy$1,828.6$78,850.160.814935.140.023190xc4...2906
05/13/20264:12:31 PMbuy$1,191.64$78,782.010.531535.140.015120xc2...7783
05/13/20264:12:25 PMbuy$113.15$78,827.280.0504435.140.0014350x68...aa22
05/13/20264:12:23 PMbuy$99.97$78,830.930.0445635.140.0012680x03...a30a
05/13/20264:12:23 PMbuy$2,361.68$78,830.061.0535.130.029950xd2...7324
05/13/20264:12:17 PMbuy$69.03$78,843.780.0307635.130.00087550xa9...cafe
05/13/20264:12:19 PMbuy$400.09$78,843.40.178335.130.0050740x21...cd2e
05/13/20264:12:13 PMsell$76.55$78,814.590.0341235.130.00097130xae...1bde
05/13/20264:12:09 PMsell$114.96$78,798.540.0512635.130.0014590x03...29cc
05/13/20264:12:09 PMsell$6,497.17$78,800.732.8935.130.082450xc9...08dd
05/13/20264:12:07 PMbuy$627.33$78,815.10.279735.140.0079590x7e...45b6
05/13/20264:12:05 PMbuy$398.08$78,814.790.177435.140.005050x10...f568