- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.36
- Pooled WETH:
- $3,636.97
cbBTC/WETH price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,746.41. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10656 trades with trading volume of $73,217,039.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,368,889,754.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,073,806.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,073,806.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10656 in the last 24 hours, 5420 of which are buy transactions, and 5236 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $73,217,039.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.69, captured at 5:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,746.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:58:57 AM | sell | $2,837.76 | $89,746.41 | 0.9074 | 28.69 | 0.03161 | 0x1b...bd54 | |
| 12/15/2025 | 4:58:57 AM | sell | $1,710.5 | $89,747.39 | 0.5469 | 28.69 | 0.01905 | 0xc6...f91a | |
| 12/15/2025 | 4:58:55 AM | sell | $1,434.17 | $89,748.99 | 0.4585 | 28.69 | 0.01597 | 0x2b...7a39 | |
| 12/15/2025 | 4:58:55 AM | sell | $6,911.82 | $89,753.81 | 2.21 | 28.69 | 0.077 | 0xd6...fabc | |
| 12/15/2025 | 4:58:55 AM | sell | $2,223.95 | $89,748.23 | 0.7111 | 28.69 | 0.02477 | 0xee...92a0 | |
| 12/15/2025 | 4:58:55 AM | sell | $7,157.47 | $89,750.84 | 2.28 | 28.69 | 0.07974 | 0x29...3db4 | |
| 12/15/2025 | 4:58:47 AM | sell | $1,330.34 | $89,756.89 | 0.4253 | 28.7 | 0.01482 | 0x06...abfe | |
| 12/15/2025 | 4:58:47 AM | sell | $6,243.33 | $89,758.84 | 1.99 | 28.7 | 0.06955 | 0x28...0749 | |
| 12/15/2025 | 4:58:47 AM | sell | $3,207.52 | $89,755.96 | 1.02 | 28.7 | 0.03573 | 0x15...85e7 | |
| 12/15/2025 | 4:58:47 AM | sell | $721.07 | $89,757.33 | 0.2305 | 28.7 | 0.008033 | 0x55...2a70 | |
| 12/15/2025 | 4:58:43 AM | sell | $1,086.81 | $89,766 | 0.3476 | 28.71 | 0.0121 | 0xf6...f60d | |
| 12/15/2025 | 4:58:45 AM | sell | $3,871.19 | $89,743.86 | 1.23 | 28.7 | 0.04313 | 0x97...19e5 | |
| 12/15/2025 | 4:58:43 AM | sell | $4,003.38 | $89,759.24 | 1.28 | 28.7 | 0.0446 | 0x5a...ee83 | |
| 12/15/2025 | 4:58:45 AM | sell | $5,871.24 | $89,745.94 | 1.87 | 28.7 | 0.06542 | 0x5d...7898 | |
| 12/15/2025 | 4:58:45 AM | sell | $1,419.56 | $89,740.02 | 0.454 | 28.7 | 0.01581 | 0x5f...b767 | |
| 12/15/2025 | 4:58:45 AM | sell | $5,719.33 | $89,741.56 | 1.82 | 28.7 | 0.06373 | 0x82...afaa | |
| 12/15/2025 | 4:58:43 AM | sell | $9,006.31 | $89,764.03 | 2.88 | 28.7 | 0.1003 | 0xd6...c4aa | |
| 12/15/2025 | 4:58:45 AM | sell | $25,816.94 | $89,752.93 | 8.25 | 28.7 | 0.2876 | 0x86...e78b | |
| 12/15/2025 | 4:58:43 AM | sell | $4,147.28 | $89,760.96 | 1.32 | 28.7 | 0.0462 | 0xc8...3109 | |
| 12/15/2025 | 4:56:13 AM | sell | $40,257.27 | $89,772.01 | 12.87 | 28.71 | 0.4484 | 0x75...b9ea |