WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,917.26
Price
34.45 WETH
TVL
$17.36M
MKT CAP
$2.84B
5m
-0.03%
1h
-0.84%
4h
-0.41%
24h
-0.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.29
Pooled WETH:
$5,483.3

cbBTC/WETH price stats on Base

As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,917.26. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $3,866,176.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,309,591.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,362,129.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,362,129.60.

The total transactions of cbBTC/WETH is 3103 in the last 24 hours, 1942 of which are buy transactions, and 1161 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,866,176.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.45, captured at 9:50 AM UTC.

The price of converting 1 cbBTC to USD is $64,917.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20269:50:11 AMsell$10.86$64,917.260.00576634.450.0001673
0x511...fC39
0xfd...39a4
07/24/20269:49:25 AMsell$94.02$64,939.140.0498834.450.001447
0xca7...4589
0x8a...9638
07/24/20269:48:33 AMsell$190.98$64,935.270.101334.450.002941
0x698...AAeD
0x87...839f
07/24/20269:46:43 AMsell$10.93$64,986.710.00579734.450.0001682
0x511...fC39
0xf4...b2a3
07/24/20269:46:19 AMsell$246.62$64,967.260.130734.450.003796
0xf70...dbEF
0x8e...d1a9
07/24/20269:45:05 AMsell$27.74$64,925.730.0147234.450.0004272
0xE20...EF08
0x75...d01d
07/24/20269:45:05 AMsell$37.12$64,925.950.019734.450.0005718
0x698...AAeD
0xf4...44b3
07/24/20269:44:29 AMsell$352.38$64,935.810.186934.450.005426
0xf70...dbEF
0x2e...514d
07/24/20269:44:19 AMsell$45.8$64,947.130.024334.450.0007053
0xE8e...DdB3
0xf9...52c2
07/24/20269:44:13 AMsell$94.02$64,933.230.0498834.450.001448
0x698...AAeD
0xfb...ef2f
07/24/20269:43:45 AMsell$17.36$64,947.640.00920934.450.0002673
0xa67...3FBb
0x2a...514e
07/24/20269:43:33 AMsell$63.76$64,947.70.0338234.450.0009817
0x511...fC39
0x2e...14d1
07/24/20269:43:17 AMsell$15.45$64,945.080.00819834.450.0002379
0x370...12cF
0x22...eb7a
07/24/20269:43:03 AMsell$132.53$64,946.860.070334.450.00204
0xf70...dbEF
0xf0...18a7
07/24/20269:41:55 AMsell$415.56$64,918.880.220534.450.006401
0xf70...dbEF
0x72...563f
07/24/20269:41:05 AMsell$41.37$64,941.290.0219534.450.0006371
0x0EC...038F
0x8e...3c48
07/24/20269:40:55 AMsell$940.47$64,946.550.498934.450.01448
0xf70...dbEF
0x5a...5b6b
07/24/20269:40:53 AMsell$82.51$64,957.070.0437634.450.00127
0xa67...3FBb
0xb1...10b3
07/24/20269:40:37 AMsell$179.52$64,944.40.0952434.450.002764
0x331...2466
0x81...7016
07/24/20269:40:31 AMsell$558.41$64,929.260.296334.450.0086
0xf70...dbEF
0x65...6c32