Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.94
- Pooled WETH:
- $1,996.03
cbBTC/WETH price stats on Base
As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,127.65. cbBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $5,377,939.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,584,993,342.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,742,899.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,742,899.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1848 in the last 24 hours, 1121 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,377,939.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.9, captured at 7:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,127.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:27:15 PM | sell | $1,803.96 | $80,127.65 | 0.7182 | 31.9 | 0.02251 | 0xb2...c6e5 | |
| 08/27/2026 | 7:27:13 PM | sell | $1,516.51 | $80,129.27 | 0.6038 | 31.9 | 0.01892 | 0x10...4795 | |
| 08/27/2026 | 7:27:11 PM | sell | $969.15 | $80,130.48 | 0.3858 | 31.9 | 0.01209 | 0x47...8ba6 | |
| 08/27/2026 | 7:26:59 PM | sell | $2.46 | $80,113.51 | 0.0009822 | 31.9 | 0.00003079 | 0x3e...f055 | |
| 08/27/2026 | 7:26:59 PM | sell | $1,682.19 | $80,119.82 | 0.6698 | 31.9 | 0.02099 | 0xc9...737d | |
| 08/27/2026 | 7:26:55 PM | sell | $632.12 | $80,128.04 | 0.2517 | 31.9 | 0.007888 | 0xe1...ce15 | |
| 08/27/2026 | 7:26:55 PM | sell | $6,866.54 | $80,124.39 | 2.73 | 31.9 | 0.08569 | 0x66...404b | |
| 08/27/2026 | 7:26:53 PM | sell | $169.35 | $80,128.31 | 0.06743 | 31.9 | 0.002113 | 0x1f...9d60 | |
| 08/27/2026 | 7:26:51 PM | sell | $360.58 | $80,114.83 | 0.1436 | 31.9 | 0.0045 | 0x5b...0922 | |
| 08/27/2026 | 7:26:51 PM | sell | $468.59 | $80,115.2 | 0.1866 | 31.9 | 0.005848 | 0x13...6637 | |
| 08/27/2026 | 7:26:47 PM | sell | $764.09 | $80,115.75 | 0.3043 | 31.9 | 0.009537 | 0x42...7a2d | |
| 08/27/2026 | 7:26:41 PM | sell | $8,931.74 | $80,139.7 | 3.55 | 31.91 | 0.1114 | 0x09...efa7 | |
| 08/27/2026 | 7:26:43 PM | sell | $2,010.91 | $80,133.96 | 0.8007 | 31.9 | 0.02509 | 0xed...3088 | |
| 08/27/2026 | 7:26:41 PM | sell | $1,373.99 | $80,144.72 | 0.5471 | 31.91 | 0.01714 | 0xeb...d528 | |
| 08/27/2026 | 7:26:37 PM | sell | $687.02 | $80,142.4 | 0.2735 | 31.91 | 0.008572 | 0x08...810a | |
| 08/27/2026 | 7:26:29 PM | sell | $163.3 | $80,138.73 | 0.06503 | 31.91 | 0.002037 | 0xab...8157 | |
| 08/27/2026 | 7:26:29 PM | sell | $936.75 | $80,139.45 | 0.373 | 31.91 | 0.01168 | 0x9b...a627 | |
| 08/27/2026 | 7:26:25 PM | sell | $552.91 | $80,137.54 | 0.2201 | 31.91 | 0.006899 | 0xef...a36c | |
| 08/27/2026 | 7:26:19 PM | sell | $635.3 | $80,126.95 | 0.253 | 31.91 | 0.007928 | 0x68...6386 | |
| 08/27/2026 | 7:26:19 PM | sell | $225.71 | $80,126.47 | 0.0899 | 31.91 | 0.002816 | 0x2c...5f5b |