Info about cbBTC-WETH pair
- Pooled cbBTC:
- 156.7
- Pooled WETH:
- $1,933.97
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,136.17. cbBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $3,814,508.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,584,530,555.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,227,230.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,227,230.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1167 in the last 24 hours, 444 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,814,508.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.32, captured at 5:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,136.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:25:39 PM | buy | $251.36 | $78,136.17 | 0.09756 | 30.32 | 0.003217 | 0x74...53fb | |
| 09/11/2026 | 5:25:39 PM | sell | $0.5385 | $77,715.73 | 0.000209 | 30.16 | 0.05693 | 0x74...53fb | |
| 09/11/2026 | 5:24:47 PM | sell | $0.2267 | $77,641.41 | 0.00008802 | 30.14 | 0.05292 | 0x2c...97b3 | |
| 09/11/2026 | 5:19:47 PM | sell | $1,136.84 | $77,807.74 | 0.4408 | 30.17 | 0.01461 | 0xc2...c612 | |
| 09/11/2026 | 5:11:09 PM | buy | $1.64 | $78,062.35 | 0.0006405 | 30.32 | 0.00002112 | 0x73...a3d1 | |
| 09/11/2026 | 5:09:31 PM | sell | $356.61 | $77,490.28 | 0.1388 | 30.17 | 0.004602 | 0x21...c986 | |
| 09/11/2026 | 5:06:25 PM | buy | $0.797 | $78,223.38 | 0.0003092 | 30.34 | 0.00001019 | 0xa2...b151 | |
| 09/11/2026 | 5:06:23 PM | buy | $1.2 | $78,200.74 | 0.000468 | 30.33 | 0.00001543 | 0x40...7198 | |
| 09/11/2026 | 5:06:33 PM | buy | $0.5506 | $78,217.44 | 0.0002136 | 30.34 | 0.05704 | 0x47...c90f | |
| 09/11/2026 | 5:06:07 PM | buy | $0.8962 | $78,203.82 | 0.0003478 | 30.35 | 0.00001146 | 0x7c...3b44 | |
| 09/11/2026 | 5:06:11 PM | buy | $0.4698 | $78,185.1 | 0.0001823 | 30.34 | 0.05601 | 0x94...3d9d | |
| 09/11/2026 | 5:05:59 PM | buy | $0.6424 | $78,246.78 | 0.0002492 | 30.35 | 0.05821 | 0x6a...ea1b | |
| 09/11/2026 | 5:05:09 PM | sell | $21.34 | $77,792.84 | 0.008278 | 30.17 | 0.0002743 | 0x11...b966 | |
| 09/11/2026 | 5:05:09 PM | sell | $9.57 | $77,792.56 | 0.003713 | 30.17 | 0.000123 | 0xe1...61a7 | |
| 09/11/2026 | 4:47:07 PM | sell | $810.48 | $77,930.04 | 0.3139 | 30.18 | 0.0104 | 0x65...0ba5 | |
| 09/11/2026 | 4:47:07 PM | sell | $3,008.81 | $77,926.55 | 1.16 | 30.18 | 0.03861 | 0x12...8c2c | |
| 09/11/2026 | 4:47:17 PM | sell | $3,131.01 | $77,908.67 | 1.21 | 30.17 | 0.04018 | 0x83...e525 | |
| 09/11/2026 | 4:47:15 PM | sell | $976.35 | $77,922.53 | 0.3781 | 30.17 | 0.01252 | 0x66...cfbe | |
| 09/11/2026 | 4:47:17 PM | sell | $75.84 | $77,904.68 | 0.02937 | 30.17 | 0.0009735 | 0x7f...7122 | |
| 09/11/2026 | 4:47:15 PM | sell | $5,160.28 | $77,916.99 | 1.99 | 30.17 | 0.06622 | 0xa9...fe80 |