- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.67
- Pooled WETH:
- $3,810.95
cbBTC/WETH price stats on Base
As of October 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,118.03. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $2,826,917.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,962,458,590.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,279,229.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,279,229.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 820 in the last 24 hours, 552 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,826,917.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.09, captured at 9:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,118.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:11:27 AM | sell | $0.625 | $83,118.03 | 0.0002488 | 33.09 | 0.05752 | 0x11...cc30 | |
| 10/13/2026 | 9:06:11 AM | buy | $0.2672 | $83,516.5 | 0.0001066 | 33.33 | 0.0532 | 0xe5...4348 | |
| 10/13/2026 | 9:05:59 AM | buy | $0.09253 | $83,360.62 | 0.00003694 | 33.28 | 0.05111 | 0x39...b66d | |
| 10/13/2026 | 9:05:59 AM | buy | $1,763.33 | $83,321.54 | 0.704 | 33.26 | 0.02116 | 0x1e...7d4e | |
| 10/13/2026 | 9:05:59 AM | buy | $1,978.55 | $83,328.45 | 0.7899 | 33.26 | 0.02374 | 0x05...a2cc | |
| 10/13/2026 | 9:05:59 AM | buy | $2,159.62 | $83,324.69 | 0.8622 | 33.26 | 0.02591 | 0x84...2281 | |
| 10/13/2026 | 9:05:57 AM | buy | $4,089.16 | $83,336.87 | 1.63 | 33.26 | 0.04906 | 0x84...274e | |
| 10/13/2026 | 9:05:55 AM | buy | $0.4754 | $83,413.53 | 0.0001897 | 33.29 | 0.0557 | 0x63...aa26 | |
| 10/13/2026 | 9:05:55 AM | buy | $2,571.09 | $83,331.55 | 1.02 | 33.26 | 0.03085 | 0x8b...fe41 | |
| 10/13/2026 | 9:05:53 AM | buy | $0.1844 | $83,447.33 | 0.0000736 | 33.3 | 0.05221 | 0xe7...7ad1 | |
| 10/13/2026 | 9:05:51 AM | buy | $3,982.45 | $83,336.82 | 1.58 | 33.26 | 0.04778 | 0x97...29aa | |
| 10/13/2026 | 9:05:47 AM | buy | $4,948.49 | $83,356.49 | 1.97 | 33.25 | 0.05936 | 0x2f...2a15 | |
| 10/13/2026 | 9:05:47 AM | buy | $0.2237 | $83,490.34 | 0.00008927 | 33.31 | 0.05268 | 0x82...2c2a | |
| 10/13/2026 | 9:05:47 AM | buy | $0.4164 | $83,463.41 | 0.0001661 | 33.3 | 0.05499 | 0x82...2c2a | |
| 10/13/2026 | 9:05:37 AM | buy | $0.3069 | $83,412.39 | 0.0001224 | 33.26 | 0.05368 | 0xd1...136e | |
| 10/13/2026 | 9:05:35 AM | buy | $2,044.34 | $83,388.48 | 0.8152 | 33.25 | 0.02451 | 0x18...e830 | |
| 10/13/2026 | 9:05:35 AM | buy | $2,272.41 | $83,384.59 | 0.9062 | 33.25 | 0.02725 | 0xf9...01c6 | |
| 10/13/2026 | 9:05:35 AM | buy | $494.05 | $83,382.42 | 0.197 | 33.25 | 0.005925 | 0xfb...bd86 | |
| 10/13/2026 | 9:05:33 AM | buy | $3,049.21 | $83,384.34 | 1.21 | 33.24 | 0.03656 | 0x67...3186 | |
| 10/13/2026 | 9:05:33 AM | buy | $7,096.67 | $83,392.89 | 2.82 | 33.25 | 0.08509 | 0x5f...a453 |