WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,795.86
Price
36.81 WETH
TVL
$13.01M
MKT CAP
$2.66B
5m
0.25%
1h
0.06%
4h
-1.85%
24h
-2.64%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
51M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
80.41
Pooled WETH:
$4,429.68

cbBTC/WETH price stats on Base

As of June 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,795.86. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 16675 trades with trading volume of $50,632,366.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,662,704,065.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,006,238.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,006,238.37.

The total transactions of cbBTC/WETH is 16675 in the last 24 hours, 8834 of which are buy transactions, and 7841 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,632,366.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.81, captured at 11:06 AM UTC.

The price of converting 1 cbBTC to USD is $64,795.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:05:59 AMbuy$0.106$65,030.750.0000602336.950.05163
0x555...31E8
0x83...7e8f
06/17/202611:05:59 AMbuy$0.1548$64,795.860.0000879936.810.05239
0x555...31E8
0x83...7e8f
06/17/202611:05:55 AMbuy$0.09305$65,070.110.0000528936.980.05143
0x555...31E8
0x7d...9b2e
06/17/202611:04:55 AMsell$0.08469$64,163.080.0000480236.380.05132
0x2c9...7A20
0xae...3c3e
06/17/202611:04:19 AMbuy$0.08819$64,850.250.0000536.760.05136
0x2c9...7A20
0x25...32fd
06/17/202611:02:13 AMbuy$13.99$64,964.910.00791536.750.0002153
0x61D...F312
0xdc...4f71
06/17/202611:01:27 AMsell$8.7$64,636.580.00492336.560.0001346
0x56c...8a8B
0xe9...29ea
06/17/202610:58:39 AMbuy$10.6$64,948.040.00636.750.0001632
0x647...E2E9
0x69...b094
06/17/202610:57:17 AMsell$19.76$64,643.80.0111836.560.0003057
0x370...12cF
0x92...72bd
06/17/202610:56:39 AMsell$8.24$64,672.350.00466336.560.0001275
0xadA...F7CB
0x6b...59c9
06/17/202610:56:23 AMsell$57.31$64,679.430.032436.570.000886
0xd78...0DB8
0x87...106e
06/17/202610:56:15 AMsell$128.89$64,674.20.0728836.570.001993
0xadA...F7CB
0x41...ba6e
06/17/202610:56:13 AMsell$193.57$64,674.510.109436.570.002993
0xa67...3FBb
0x11...ef63
06/17/202610:54:43 AMsell$11.49$64,687.660.006536.560.0001777
0xabb...cd10
0x78...704e
06/17/202610:54:19 AMsell$17.67$64,704.560.00998836.560.0002731
0xd78...0DB8
0xa8...33c5
06/17/202610:53:39 AMsell$10.47$64,746.330.00591436.560.0001617
0x56c...8a8B
0x79...93f1
06/17/202610:53:23 AMsell$101.33$64,772.520.0572136.570.001564
0xf70...dbEF
0x77...efd9
06/17/202610:52:17 AMsell$74.49$64,736.880.0420836.570.00115
0x698...AAeD
0x6e...c4c9
06/17/202610:51:53 AMsell$9.89$64,742.020.0055936.560.0001528
0xabb...cd10
0x0f...a267
06/17/202610:50:29 AMsell$7.06$64,760.170.00398936.560.000109
0xCC4...7a1A
0x14...5d05