WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,034.36
Price
29.32 WETH
TVL
$21.66M
MKT CAP
$2.64B
5m
0.05%
1h
0.01%
4h
-0.25%
24h
1.56%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
68M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
99.73
Pooled WETH:
$3,975.81

cbBTC/WETH price stats on Base

As of January 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,034.36. cbBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8383 trades with trading volume of $67,505,518.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,642,206,620.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,657,486.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,657,486.65.

The total transactions of cbBTC/WETH is 8383 in the last 24 hours, 4510 of which are buy transactions, and 3873 are sales transactions.

cbBTC/WETH pool has a trading volume of $67,505,518.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.32, captured at 1:52 PM UTC.

The price of converting 1 cbBTC to USD is $92,034.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:52:19 PMbuy$7,057.48$92,050.472.2429.320.076660x10...898e
01/13/20261:52:15 PMbuy$78.37$92,0500.0249729.320.00085140xce...f018
01/13/20261:52:15 PMbuy$673.88$92,048.50.214729.320.0073210x76...1310
01/13/20261:52:15 PMbuy$9,720.01$92,035.473.0929.320.10560xbd...bc16
01/13/20261:52:15 PMbuy$979.68$92,048.880.312129.320.010640xce...f018
01/13/20261:52:15 PMbuy$27,541.77$92,038.258.7729.320.29920x61...f2db
01/13/20261:52:15 PMbuy$1,881$92,049.50.599329.320.020430xce...f018
01/13/20261:52:15 PMbuy$76.52$92,048.580.0243829.320.00083130x7c...7983
01/13/20261:52:15 PMbuy$5,956.68$92,046.91.8929.320.064710x45...96ca
01/13/20261:52:15 PMbuy$33,090.59$92,042.7910.5429.320.35950x16...2d6a
01/13/20261:52:13 PMbuy$5,080.83$92,034.361.6129.320.05520x2e...893d
01/13/20261:52:13 PMbuy$6,086.48$92,033.531.9329.320.066130x37...b3f1
01/13/20261:52:11 PMbuy$7,465.13$92,032.512.3729.320.081110x89...26e2
01/13/20261:52:11 PMbuy$2,184.58$92,031.820.69629.320.023730x39...af0d
01/13/20261:52:11 PMbuy$7,927.06$92,030.762.5229.320.086130x6c...a667
01/13/20261:52:11 PMbuy$13,622.87$92,029.154.3429.320.1480x99...0c0b
01/13/20261:52:07 PMbuy$5,790.66$92,023.71.8429.310.062920x1d...0498
01/13/20261:52:09 PMbuy$5,182.26$92,026.941.6529.320.056310x58...85c7
01/13/20261:52:09 PMbuy$2,220.04$92,025.250.707329.320.024120xb7...6a1f
01/13/20261:52:05 PMbuy$269.34$92,064.060.0857729.310.0029250xec...64f4