- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 160.26
- Pooled WETH:
- $2,361.19
cbBTC/WETH price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,112.6. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $3,191,848.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,637,445,140.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,742,572.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,742,572.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1083 in the last 24 hours, 431 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,191,848.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.04, captured at 7:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,112.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:56:45 AM | buy | $1,714.73 | $80,112.6 | 0.6858 | 32.04 | 0.0214 | 0xe4...9c9f | |
| 09/06/2026 | 7:52:03 AM | buy | $66.52 | $80,112.71 | 0.0266 | 32.04 | 0.0008303 | 0xc5...34d4 | |
| 09/06/2026 | 7:51:25 AM | buy | $43.72 | $80,112.28 | 0.01748 | 32.04 | 0.0005458 | 0x64...752a | |
| 09/06/2026 | 7:47:41 AM | buy | $83.11 | $80,112.08 | 0.03324 | 32.04 | 0.001037 | 0x51...742e | |
| 09/06/2026 | 7:46:59 AM | sell | $0.107 | $79,319.84 | 0.00004283 | 31.72 | 0.05135 | 0xf0...ad3a | |
| 09/06/2026 | 7:46:59 AM | buy | $128.14 | $80,112.05 | 0.05125 | 32.04 | 0.001599 | 0xf0...ad3a | |
| 09/06/2026 | 7:40:51 AM | buy | $72.71 | $79,632.55 | 0.02926 | 32.04 | 0.0009131 | 0x30...050d | |
| 09/06/2026 | 7:40:43 AM | buy | $24.1 | $79,634.38 | 0.0097 | 32.04 | 0.0003027 | 0x57...a9d9 | |
| 09/06/2026 | 7:39:21 AM | buy | $106.52 | $79,632.5 | 0.04286 | 32.04 | 0.001337 | 0x9c...f880 | |
| 09/06/2026 | 7:33:33 AM | sell | $16.81 | $79,230.81 | 0.006765 | 31.88 | 0.0002121 | 0x8d...2a84 | |
| 09/06/2026 | 7:29:39 AM | sell | $21.38 | $79,708.88 | 0.008552 | 31.88 | 0.0002682 | 0xe6...0f86 | |
| 09/06/2026 | 7:28:19 AM | sell | $7.96 | $79,633.72 | 0.003188 | 31.88 | 0.0001 | 0x56...5fc9 | |
| 09/06/2026 | 7:28:19 AM | buy | $818.96 | $80,033.4 | 0.3279 | 32.04 | 0.01023 | 0x20...ffc4 | |
| 09/06/2026 | 7:27:17 AM | buy | $17 | $80,113.29 | 0.0068 | 32.04 | 0.0002122 | 0xca...5e30 | |
| 09/06/2026 | 7:26:05 AM | buy | $29.49 | $80,110.76 | 0.0118 | 32.04 | 0.0003682 | 0x68...ce9c | |
| 09/06/2026 | 7:22:45 AM | sell | $166.12 | $79,689.26 | 0.06646 | 31.88 | 0.002084 | 0xcc...811c | |
| 09/06/2026 | 7:21:31 AM | sell | $210.81 | $79,194.62 | 0.08487 | 31.88 | 0.002661 | 0x77...7535 | |
| 09/06/2026 | 7:21:23 AM | sell | $22.23 | $79,194.66 | 0.008952 | 31.88 | 0.0002808 | 0xe8...7d36 | |
| 09/06/2026 | 7:15:39 AM | buy | $121.73 | $79,867.15 | 0.04885 | 32.05 | 0.001524 | 0x05...cb76 | |
| 09/06/2026 | 7:14:43 AM | buy | $7.8 | $80,096.35 | 0.003125 | 32.05 | 0.0000975 | 0x6b...1e34 |