WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,392.58
Price
31.69 WETH
TVL
$21.24M
MKT CAP
$3.57B
5m
-0.12%
1h
-0.23%
4h
-1.68%
24h
-2.20%
Share
TXNS
740
Buys
409
Sells
331
Volume
697K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
158.7
Pooled WETH:
$3,555.27

cbBTC/WETH price stats on Base

As of September 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,392.58. cbBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $696,838.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,571,518,620.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,235,406.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,235,406.35.

The total transactions of cbBTC/WETH is 740 in the last 24 hours, 409 of which are buy transactions, and 331 are sales transactions.

cbBTC/WETH pool has a trading volume of $696,838.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.69, captured at 5:57 AM UTC.

The price of converting 1 cbBTC to USD is $78,392.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:56:07 AMsell$9.88$78,392.580.00399631.690.0001260x57...8c95
09/08/20265:54:33 AMsell$0.2758$78,367.330.000111531.680.053520xfa...7481
09/08/20265:54:31 AMsell$7.34$78,412.640.00296831.690.000093670xaa...c36e
09/08/20265:54:07 AMsell$0.1029$78,020.440.0000416231.530.051320x2a...94e1
09/08/20265:54:07 AMsell$0.3694$78,282.90.000149331.630.054720x2f...2cf5
09/08/20265:53:41 AMsell$0.1454$78,198.060.0000587731.60.051860x70...a2fc
09/08/20265:52:47 AMbuy$17.32$78,833.420.00731.850.00021970x56...8099
09/08/20265:50:03 AMsell$15.33$78,487.550.00619331.690.00019540x5b...31d9
09/08/20265:48:49 AMsell$26.66$78,492.910.0107631.690.00033960xc3...ad68
09/08/20265:47:37 AMsell$21.15$78,435.720.00854731.690.00026970x18...1ec0
09/08/20265:43:59 AMsell$0.4875$78,389.330.000196931.670.056220xd6...d833
09/08/20265:43:09 AMbuy$0.2455$78,967.040.000099231.890.053110xe9...02f3
09/08/20265:39:01 AMbuy$0.2457$79,024.970.000099231.890.053110xf3...69e8
09/08/20265:34:25 AMsell$19.76$78,501.830.00797931.690.00025170x54...1fcf
09/08/20265:32:29 AMsell$50.65$78,596.720.0204231.690.00064440x22...a02a
09/08/20265:29:05 AMsell$0.1829$78,515.450.0000737131.630.052330x33...1050
09/08/20265:29:05 AMsell$0.3658$78,510.520.000147431.630.054660xfe...88b0
09/08/20265:28:39 AMsell$0.09617$78,189.770.0000387631.510.051230x6b...2ce2
09/08/20265:28:39 AMsell$0.4051$78,525.120.000163331.640.055160x94...6d10
09/08/20265:28:13 AMsell$0.1419$78,419.110.0000571931.590.051810xc8...50e1