Info about cbBTC-WETH pair
- Pooled cbBTC:
- 135.25
- Pooled WETH:
- $3,846.83
cbBTC/WETH price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,172.38. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $1,436,761.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,478,830.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,880,554.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,880,554.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4161 in the last 24 hours, 1896 of which are buy transactions, and 2265 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,436,761.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.28, captured at 5:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,172.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:46:17 PM | sell | $11.36 | $64,172.38 | 0.006071 | 34.28 | 0.0001771 | 0x79...fb68 | |
| 07/25/2026 | 5:45:59 PM | sell | $29.94 | $64,173.3 | 0.01599 | 34.28 | 0.0004667 | 0x53...91b4 | |
| 07/25/2026 | 5:45:59 PM | sell | $26.48 | $64,173.82 | 0.01414 | 34.28 | 0.0004126 | 0xd8...ae75 | |
| 07/25/2026 | 5:45:47 PM | sell | $541.96 | $64,175.8 | 0.2895 | 34.28 | 0.008445 | 0x35...288a | |
| 07/25/2026 | 5:45:43 PM | sell | $88.8 | $64,188.17 | 0.04743 | 34.28 | 0.001383 | 0xc1...a6fd | |
| 07/25/2026 | 5:45:27 PM | sell | $186.87 | $64,169.47 | 0.09983 | 34.28 | 0.002912 | 0xda...715e | |
| 07/25/2026 | 5:45:17 PM | sell | $137.3 | $64,181.87 | 0.07334 | 34.28 | 0.002139 | 0x62...4bd5 | |
| 07/25/2026 | 5:44:59 PM | sell | $19.96 | $64,178.68 | 0.01066 | 34.28 | 0.0003111 | 0xa1...8e07 | |
| 07/25/2026 | 5:44:51 PM | sell | $2,990.79 | $64,183.28 | 1.59 | 34.28 | 0.04659 | 0xe5...1204 | |
| 07/25/2026 | 5:44:45 PM | sell | $11.42 | $64,182.68 | 0.0061 | 34.28 | 0.0001779 | 0x08...f669 | |
| 07/25/2026 | 5:43:55 PM | sell | $41.66 | $64,172.26 | 0.02225 | 34.28 | 0.0006492 | 0x1a...56df | |
| 07/25/2026 | 5:43:55 PM | sell | $11.47 | $64,169.21 | 0.006128 | 34.28 | 0.0001787 | 0x41...6914 | |
| 07/25/2026 | 5:43:41 PM | sell | $674.81 | $64,181.84 | 0.3604 | 34.28 | 0.01051 | 0x51...67a6 | |
| 07/25/2026 | 5:43:41 PM | sell | $391.52 | $64,181.94 | 0.2091 | 34.28 | 0.0061 | 0xe6...9128 | |
| 07/25/2026 | 5:43:35 PM | sell | $177.42 | $64,122.37 | 0.09485 | 34.28 | 0.002766 | 0xec...c6bd | |
| 07/25/2026 | 5:43:23 PM | sell | $44.04 | $64,198.77 | 0.02351 | 34.28 | 0.000686 | 0x24...6140 | |
| 07/25/2026 | 5:43:19 PM | sell | $20.45 | $64,182.95 | 0.01092 | 34.28 | 0.0003186 | 0x39...8846 | |
| 07/25/2026 | 5:43:17 PM | sell | $42.41 | $64,184.05 | 0.02265 | 34.28 | 0.0006608 | 0x05...9f33 | |
| 07/25/2026 | 5:42:59 PM | sell | $73.27 | $64,178.49 | 0.03914 | 34.28 | 0.001141 | 0xbb...1570 | |
| 07/25/2026 | 5:42:57 PM | sell | $7.32 | $64,177.78 | 0.003912 | 34.28 | 0.0001141 | 0x0e...8fe4 |