WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,570.85
Price
32.42 WETH
TVL
$19.44M
MKT CAP
$3.68B
5m
0%
1h
-0.09%
4h
0.46%
24h
5.64%
Share
TXNS
1K
Buys
718
Sells
337
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
100.98
Pooled WETH:
$4,453.68

cbBTC/WETH price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,570.85. cbBTC price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $1,986,015.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,681,954,226.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,441,754.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,441,754.91.

The total transactions of cbBTC/WETH is 1055 in the last 24 hours, 718 of which are buy transactions, and 337 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,986,015.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.42, captured at 10:04 PM UTC.

The price of converting 1 cbBTC to USD is $81,570.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:53:23 PMsell$22.96$81,570.850.00912832.420.00028150x25...891e
09/03/20269:49:59 PMsell$8.14$81,488.760.00324232.420.00010xd4...f8b7
09/03/20269:48:47 PMsell$12.5$81,352.560.00498432.420.00015370xef...103d
09/03/20269:37:51 PMsell$16.79$81,607.250.00667332.420.00020580xe4...1ee6
09/03/20269:32:25 PMbuy$3,270.52$82,004.081.2932.580.039880xc6...32a7
09/03/20269:32:25 PMbuy$1,221.23$82,001.90.485232.580.014890xa5...dc33
09/03/20269:32:25 PMbuy$7,817.5$82,009.863.132.580.095320x9e...8800
09/03/20269:32:21 PMbuy$1,904.67$81,961.030.757132.580.023230x9f...1b33
09/03/20269:32:23 PMbuy$1,039.84$81,967.320.413332.580.012680x66...b0be
09/03/20269:32:23 PMbuy$2,701.01$81,965.51.0732.580.032950x3c...00f9
09/03/20269:32:23 PMbuy$1,893.64$81,963.280.752732.580.02310xfb...303e
09/03/20269:30:25 PMbuy$7,120.4$81,984.362.8232.580.086850xd3...1414
09/03/20269:30:19 PMbuy$2,082.76$81,951.40.827632.560.025410x2b...216d
09/03/20269:30:19 PMbuy$4,488.79$81,954.591.7832.560.054770x8b...da36
09/03/20269:30:23 PMbuy$2,415.56$81,979.320.959932.570.029460x94...e5f2
09/03/20269:30:21 PMbuy$516.34$81,957.490.205132.570.00630xe7...1244
09/03/20269:30:21 PMbuy$4,601.14$81,964.21.8232.570.056130xfa...9b82
09/03/20269:30:23 PMbuy$1,245.48$81,967.460.494932.570.015190x38...70a3
09/03/20269:30:21 PMbuy$1,942.47$81,961.030.771932.570.023690x19...c1f1
09/03/20269:30:21 PMbuy$910.88$81,958.140.361932.570.011110xcb...cf7c