Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.76
- Pooled WETH:
- $5,646.88
cbBTC/WETH price stats on Base
As of June 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,387.66. cbBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $2,277,678.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,584,742,948.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,938,732.55. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,938,732.55.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1319 in the last 24 hours, 716 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,277,678.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.48, captured at 8:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,387.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:10:47 PM | sell | $549.32 | $62,384.41 | 0.3301 | 37.48 | 0.008805 | 0xc6...d564 | |
| 06/23/2026 | 8:10:41 PM | sell | $1,374.6 | $62,388.3 | 0.826 | 37.48 | 0.02203 | 0xc8...fb86 | |
| 06/23/2026 | 8:10:39 PM | sell | $4.19 | $62,387.57 | 0.00252 | 37.48 | 0.00006724 | 0x4a...344b | |
| 06/23/2026 | 8:10:41 PM | sell | $981.54 | $62,387.66 | 0.5898 | 37.48 | 0.01573 | 0xe2...417d | |
| 06/23/2026 | 8:10:29 PM | sell | $8.53 | $62,399.38 | 0.005129 | 37.48 | 0.0001368 | 0x01...4957 | |
| 06/23/2026 | 8:08:55 PM | sell | $99.56 | $62,409.6 | 0.0598 | 37.48 | 0.001595 | 0xa9...a748 | |
| 06/23/2026 | 8:07:29 PM | sell | $12,485 | $62,425 | 7.49 | 37.49 | 0.2 | 0x38...41d0 | |
| 06/23/2026 | 8:07:29 PM | sell | $2,955.76 | $62,430.53 | 1.77 | 37.49 | 0.04734 | 0x28...7b79 | |
| 06/23/2026 | 8:07:23 PM | sell | $340.48 | $62,431.62 | 0.2044 | 37.49 | 0.005453 | 0x9f...5d32 | |
| 06/23/2026 | 8:07:11 PM | sell | $667.54 | $62,422.55 | 0.4009 | 37.49 | 0.01069 | 0x7e...0b82 | |
| 06/23/2026 | 8:07:11 PM | sell | $5,712.34 | $62,425.16 | 3.43 | 37.49 | 0.0915 | 0x0f...aa90 | |
| 06/23/2026 | 8:07:09 PM | sell | $1,245.1 | $62,387.86 | 0.7484 | 37.5 | 0.01995 | 0xb1...d60a | |
| 06/23/2026 | 8:07:09 PM | sell | $1,784.74 | $62,371.31 | 1.07 | 37.5 | 0.02861 | 0x91...e4bd | |
| 06/23/2026 | 8:07:07 PM | buy | $0.06791 | $62,883.45 | 0.00004083 | 37.8 | 0.05108 | 0xef...2e38 | |
| 06/23/2026 | 8:07:05 PM | buy | $0.08585 | $63,131.23 | 0.00005162 | 37.95 | 0.05136 | 0x7c...ae1d | |
| 06/23/2026 | 8:06:57 PM | sell | $2.08 | $62,355.53 | 0.001253 | 37.49 | 0.00003342 | 0xf0...157c | |
| 06/23/2026 | 8:06:55 PM | buy | $0.1073 | $62,753.23 | 0.00006452 | 37.73 | 0.05171 | 0x05...bd2d | |
| 06/23/2026 | 8:06:55 PM | buy | $0.148 | $62,734.52 | 0.00008902 | 37.72 | 0.05236 | 0x05...bd2d | |
| 06/23/2026 | 8:06:53 PM | buy | $0.1266 | $62,710.63 | 0.00007617 | 37.7 | 0.05202 | 0xc7...089c | |
| 06/23/2026 | 8:06:49 PM | buy | $0.1011 | $62,856.66 | 0.00006085 | 37.79 | 0.05161 | 0x22...6a45 |