WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,162.37
Price
34.03 WETH
TVL
$15M
MKT CAP
$2.89B
5m
0%
1h
0.25%
4h
-0.73%
24h
-1.97%
Share
TXNS
896
Buys
462
Sells
434
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.84
Pooled WETH:
$4,286.61

cbBTC/WETH price stats on Base

As of August 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,162.37. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $2,518,700.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,229,903.89. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,000,551.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,000,551.57.

The total transactions of cbBTC/WETH is 896 in the last 24 hours, 462 of which are buy transactions, and 434 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,518,700.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.03, captured at 11:01 AM UTC.

The price of converting 1 cbBTC to USD is $64,162.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:53:09 AMsell$16.18$64,162.370.00858434.030.0002522
0xc0F...b95e
0x95...90b4
08/11/202610:50:43 AMsell$282.7$64,201.390.149834.030.004403
0x080...7Ddc
0x7c...aeb6
08/11/202610:50:25 AMsell$1,125.5$64,194.680.596734.030.01753
0xB09...a7ef
0x21...ee95
08/11/202610:49:59 AMsell$19,917.83$64,194.0710.5634.030.3102
0xa36...279b
0x69...7785
08/11/202610:49:53 AMsell$3,654.85$64,181.781.9334.040.05694
0xd39...854C
0x1a...7723
08/11/202610:48:07 AMsell$4,993.21$64,193.052.6434.040.07778
0xB65...6956
0x6c...a6c0
08/11/202610:47:41 AMsell$1,526.78$64,183.750.809834.040.02378
0x600...66c3
0xc0...1169
08/11/202610:47:17 AMsell$4,992.52$64,184.182.6434.040.07778
0xB65...6956
0x99...b271
08/11/202610:47:13 AMsell$865.43$64,179.670.45934.040.01348
0x0c2...94A3
0x03...d740
08/11/202610:47:13 AMsell$1,835.5$64,181.50.973634.040.02859
0xf2B...eA0F
0x29...e5e8
08/11/202610:47:13 AMsell$6,120.7$64,180.53.2434.040.09536
0x39c...0d68
0x5a...51e9
08/11/202610:47:09 AMsell$4,993.79$64,182.092.6434.040.0778
0xAd3...93Ed
0x26...b116
08/11/202610:30:31 AMbuy$1.05$64,540.430.000559834.210.00001636
0xBC7...03ED
0xa6...6a60
08/11/202610:24:51 AMsell$16.53$64,102.90.00877934.040.0002578
0xCea...2bA5
0x54...6de2
08/11/202610:19:17 AMsell$11.27$64,093.110.00599134.040.0001759
0x060...5163
0x8b...2f0c
08/11/202610:13:41 AMsell$2.74$64,148.940.00145634.040.00004279
0xecE...7412
0x9c...b7cf
08/11/202610:08:03 AMbuy$18.66$64,508.650.009934.210.0002893
0x5C5...6d4f
0xc0...066f
08/11/202610:06:45 AMsell$1,052.43$64,208.440.55834.040.01639
0xB09...a7ef
0x21...1ee4
08/11/202610:06:27 AMbuy$0.06992$64,749.630.0000370834.330.05108
0x555...31E8
0x24...dd09
08/11/202610:06:23 AMbuy$0.1863$64,719.480.0000987934.30.05288
0x555...31E8
0xc4...43a5