Info about cbBTC-WETH pair
- Pooled cbBTC:
- 76.27
- Pooled WETH:
- $5,475.69
cbBTC/WETH price stats on Base
As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,502.81. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $1,382,484.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,618,361,614.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,187,991.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,187,991.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1584 in the last 24 hours, 982 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,382,484.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.21, captured at 2:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,502.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:35:03 AM | buy | $1.42 | $63,502.81 | 0.0008353 | 37.21 | 0.00002245 | 0xfa...2268 | |
| 06/20/2026 | 2:28:53 AM | buy | $5,936.74 | $63,386.02 | 3.48 | 37.21 | 0.09366 | 0x05...cd94 | |
| 06/20/2026 | 2:26:31 AM | buy | $0.4787 | $63,412.63 | 0.0002809 | 37.2 | 0.05755 | 0x52...bdf3 | |
| 06/20/2026 | 2:26:19 AM | buy | $25.83 | $63,413.33 | 0.01515 | 37.2 | 0.0004073 | 0x2b...932f | |
| 06/20/2026 | 2:24:07 AM | buy | $876.8 | $63,383.06 | 0.5147 | 37.2 | 0.01383 | 0x8d...f412 | |
| 06/20/2026 | 2:16:19 AM | buy | $5.1 | $63,425.61 | 0.002994 | 37.2 | 0.00008048 | 0xd6...59de | |
| 06/20/2026 | 2:13:19 AM | buy | $9.36 | $63,499.37 | 0.005486 | 37.21 | 0.0001474 | 0x2c...4d6a | |
| 06/20/2026 | 2:11:55 AM | buy | $5.13 | $63,499.03 | 0.00301 | 37.21 | 0.00008091 | 0xef...3de6 | |
| 06/20/2026 | 2:07:25 AM | buy | $0.08579 | $63,551.38 | 0.00005024 | 37.21 | 0.05135 | 0xf3...8fba | |
| 06/20/2026 | 2:07:11 AM | buy | $0.1477 | $63,670.25 | 0.00008657 | 37.31 | 0.05232 | 0x7d...84f2 | |
| 06/20/2026 | 2:07:03 AM | buy | $0.1052 | $63,806.31 | 0.00006165 | 37.36 | 0.05165 | 0xf0...ef89 | |
| 06/20/2026 | 2:06:59 AM | buy | $0.1099 | $63,541.22 | 0.00006442 | 37.23 | 0.05173 | 0x4d...c618 | |
| 06/20/2026 | 2:06:41 AM | buy | $0.1956 | $63,513.83 | 0.0001146 | 37.21 | 0.05308 | 0xa0...79c8 | |
| 06/20/2026 | 2:06:33 AM | sell | $0.06396 | $62,708.08 | 0.00003748 | 36.75 | 0.05102 | 0x5b...158d | |
| 06/20/2026 | 2:06:15 AM | buy | $0.1502 | $63,682.63 | 0.00008812 | 37.34 | 0.05236 | 0x44...a299 | |
| 06/20/2026 | 2:06:01 AM | buy | $0.1259 | $63,589.63 | 0.00007372 | 37.23 | 0.05198 | 0x15...e507 | |
| 06/20/2026 | 2:05:59 AM | buy | $0.1081 | $63,626.77 | 0.00006333 | 37.25 | 0.0517 | 0x7b...35be | |
| 06/20/2026 | 2:05:55 AM | buy | $0.07174 | $64,057.96 | 0.000042 | 37.5 | 0.05112 | 0x88...c5d9 | |
| 06/20/2026 | 2:01:37 AM | buy | $16.43 | $63,583.99 | 0.009616 | 37.2 | 0.0002584 | 0xa7...397b | |
| 06/20/2026 | 2:01:21 AM | buy | $722.4 | $63,535.97 | 0.423 | 37.2 | 0.01137 | 0xf1...674a |