WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,285.38
Price
31.67 WETH
TVL
$17.89M
MKT CAP
$3.31B
5m
0%
1h
-0.60%
4h
2.53%
24h
7.72%
Share
TXNS
2K
Buys
1K
Sells
683
Volume
9M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
150.88
Pooled WETH:
$2,849.63

cbBTC/WETH price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,285.38. cbBTC price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $8,632,650.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,310,471,856.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,891,556.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,891,556.43.

The total transactions of cbBTC/WETH is 2106 in the last 24 hours, 1423 of which are buy transactions, and 683 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,632,650.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.67, captured at 3:01 AM UTC.

The price of converting 1 cbBTC to USD is $74,285.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:54:25 AMsell$24.26$74,285.380.0103431.670.0003267
0x986...3c5b
0xf3...95d0
08/21/20262:51:13 AMbuy$24.4$74,689.890.010431.830.0003267
0x986...3c5b
0x70...bd64
08/21/20262:46:23 AMsell$21.12$74,400.870.00899231.670.0002839
0xcd5...1a77
0xd4...44f8
08/21/20262:42:05 AMsell$0.7207$74,614.970.000305731.650.05966
0x6D6...60ec
0xfd...f5d7
08/21/20262:41:45 AMsell$27.54$74,649.20.0116831.670.000369
0x46d...4111
0xac...51d7
08/21/20262:41:15 AMsell$1.88$74,660.210.000800131.660.00002527
0x3a3...4A8E
0xa8...bcbb
08/21/20262:41:13 AMsell$2.3$74,677.860.000977631.670.00003087
0x3a3...4A8E
0x0c...a3eb
08/21/20262:37:51 AMsell$6.4$74,7050.00271531.670.00008574
0x633...b670
0x9a...25b8
08/21/20262:36:09 AMsell$758.38$74,664.150.321631.670.01015
0x409...4bb6
0xfc...0bdf
08/21/20262:34:47 AMsell$2.98$74,672.730.00126631.660.00004
0x633...b670
0xf3...18b2
08/21/20262:34:21 AMsell$2,820.55$74,668.271.1931.670.03777
0x409...4bb6
0x04...5476
08/21/20262:34:19 AMsell$1,337.39$74,672.970.567231.670.0179
0x409...4bb6
0x41...342a
08/21/20262:34:05 AMsell$234.16$74,5870.0994331.670.003139
0x409...4bb6
0x7e...c5a5
08/21/20262:34:05 AMsell$3,051.03$74,589.411.2931.670.0409
0x409...4bb6
0xd7...29b4
08/21/20262:34:03 AMsell$4,131.36$74,645.031.7531.670.05534
0xECF...96af
0x7d...4b12
08/21/20262:33:59 AMsell$1,006.49$74,648.250.427131.670.01348
0xFBD...80B1
0xc1...f354
08/21/20262:33:59 AMsell$883.53$74,646.590.374931.670.01183
0x8a0...2790
0x11...d06a
08/21/20262:33:57 AMsell$742.17$74,649.360.314931.670.009942
0x409...4bb6
0xd7...9fc1
08/21/20262:33:45 AMsell$1,629.11$74,580.710.691931.670.02184
0x6fc...59a9
0x88...bc7b
08/21/20262:33:39 AMsell$11,767.25$74,580.884.9931.680.1577
0x0bc...7C30
0xc7...036f