WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,321.37
Price
33.46 WETH
TVL
$18.79M
MKT CAP
$2.84B
5m
0.46%
1h
0.07%
4h
0.72%
24h
0.15%
Share
TXNS
578
Buys
324
Sells
254
Volume
485K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
171.27
Pooled WETH:
$4,197.35

cbBTC/WETH price stats on Base

As of August 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,321.37. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $484,757.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,835,491,644.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,788,302.91. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,788,302.91.

The total transactions of cbBTC/WETH is 578 in the last 24 hours, 324 of which are buy transactions, and 254 are sales transactions.

cbBTC/WETH pool has a trading volume of $484,757.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.46, captured at 2:40 AM UTC.

The price of converting 1 cbBTC to USD is $63,321.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:39:43 AMbuy$18.92$63,321.370.0133.460.0002988
0xA73...EdCE
0x4e...1814
08/17/20262:36:03 AMsell$18.86$63,034.410.00996333.290.0002992
0x83D...1d72
0xbb...0a70
08/17/20262:30:55 AMbuy$24.78$63,295.20.013133.460.0003915
0x21A...38bb
0x51...8de3
08/17/20262:24:29 AMsell$8.27$62,893.80.00438133.290.0001315
0xA70...2086
0x5c...1596
08/17/20262:21:39 AMsell$10.56$62,870.690.00559333.290.000168
0xA70...2086
0xfe...3801
08/17/20262:15:09 AMbuy$265.08$63,180.540.140333.460.004195
0x080...7Ddc
0x52...9150
08/17/20262:12:09 AMbuy$295.9$63,190.610.156633.460.004682
0x080...7Ddc
0x9f...d084
08/17/20262:11:29 AMbuy$263.29$63,176.40.139433.460.004167
0x080...7Ddc
0x7c...86aa
08/17/20262:10:29 AMsell$11.29$62,859.540.00598333.290.0001797
0x3e4...aFE2
0x8b...f3ad
08/17/20262:09:01 AMbuy$279.52$63,166.620.14833.460.004425
0x080...7Ddc
0x25...f824
08/17/20262:08:09 AMbuy$188.97$63,152.550.100133.460.002992
0x080...7Ddc
0x37...e275
08/17/20262:08:03 AMsell$2.32$62,836.420.00122933.280.00003695
0xc6D...7766
0xb8...a8df
08/17/20262:06:29 AMbuy$295.74$63,156.030.156633.460.004682
0x080...7Ddc
0x24...570c
08/17/20262:06:09 AMbuy$0.09569$63,372.40.0000506833.560.05151
0x555...31E8
0x73...2f6c
08/17/20262:06:09 AMbuy$295.79$63,167.040.156633.460.004682
0x080...7Ddc
0x17...56b0
08/17/20262:06:07 AMbuy$0.1137$63,204.140.0000602633.480.0518
0x555...31E8
0xf7...e272
08/17/20262:06:01 AMbuy$0.1415$63,182.50.0000749633.460.05224
0x555...31E8
0x44...8e83
08/17/20262:05:55 AMbuy$0.1613$63,270.150.0000854633.510.05255
0x555...31E8
0x06...d4cf
08/17/20262:05:55 AMbuy$0.2207$63,241.770.000116933.50.05349
0x555...31E8
0x06...d4cf
08/17/20262:05:47 AMbuy$0.0858$63,561.070.0000454533.670.05135
0x555...31E8
0xb8...54ca