- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.29
- Pooled WETH:
- $5,380.15
cbBTC/WETH price stats on Base
As of June 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,111.65. cbBTC price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 39604 trades with trading volume of $84,265,328.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,524,980,246.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,094,014.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,094,014.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 39604 in the last 24 hours, 19934 of which are buy transactions, and 19670 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $84,265,328.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.53, captured at 11:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,111.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:52:11 PM | buy | $851.33 | $63,106.59 | 0.5063 | 37.53 | 0.01349 | 0xf4...cc3c | |
| 06/07/2026 | 11:52:11 PM | buy | $1,088 | $63,110.36 | 0.6471 | 37.53 | 0.01723 | 0xf8...0463 | |
| 06/07/2026 | 11:52:11 PM | buy | $2,427.04 | $63,108.4 | 1.44 | 37.53 | 0.03845 | 0xf4...cc3c | |
| 06/07/2026 | 11:52:11 PM | buy | $1,025.69 | $63,105.5 | 0.61 | 37.53 | 0.01625 | 0x6a...5ad6 | |
| 06/07/2026 | 11:52:03 PM | buy | $2,663.58 | $63,119.06 | 1.58 | 37.54 | 0.04219 | 0x6d...324f | |
| 06/07/2026 | 11:52:05 PM | sell | $7,080.12 | $63,110.26 | 4.21 | 37.53 | 0.1121 | 0x43...b9ca | |
| 06/07/2026 | 11:52:09 PM | sell | $6,045.34 | $63,105.22 | 3.59 | 37.53 | 0.09579 | 0x01...921b | |
| 06/07/2026 | 11:52:03 PM | buy | $1,610.82 | $63,117.51 | 0.958 | 37.54 | 0.02552 | 0x4f...bbe2 | |
| 06/07/2026 | 11:52:07 PM | buy | $1,631.45 | $63,114.03 | 0.9703 | 37.53 | 0.02584 | 0x46...2102 | |
| 06/07/2026 | 11:52:07 PM | buy | $438.26 | $63,112.84 | 0.2606 | 37.53 | 0.006944 | 0x98...43f0 | |
| 06/07/2026 | 11:52:03 PM | sell | $753.06 | $63,111.65 | 0.4479 | 37.53 | 0.01193 | 0x55...1285 | |
| 06/07/2026 | 11:52:01 PM | buy | $271.6 | $63,125.04 | 0.1615 | 37.53 | 0.004302 | 0x4f...7f6d | |
| 06/07/2026 | 11:51:53 PM | buy | $3,320.35 | $63,135.33 | 1.97 | 37.54 | 0.05259 | 0xe6...4543 | |
| 06/07/2026 | 11:51:59 PM | sell | $1,122.69 | $63,120.78 | 0.6676 | 37.53 | 0.01778 | 0x69...6252 | |
| 06/07/2026 | 11:52:01 PM | sell | $1,475.78 | $63,119.32 | 0.8776 | 37.53 | 0.02338 | 0x67...2998 | |
| 06/07/2026 | 11:51:57 PM | buy | $4,499.75 | $63,124.56 | 2.67 | 37.53 | 0.07128 | 0x21...9925 | |
| 06/07/2026 | 11:51:51 PM | sell | $8,015.55 | $63,128.76 | 4.76 | 37.54 | 0.1269 | 0x52...e278 | |
| 06/07/2026 | 11:51:53 PM | buy | $2,563.83 | $63,132.03 | 1.52 | 37.54 | 0.04061 | 0x89...5758 | |
| 06/07/2026 | 11:51:57 PM | buy | $575.99 | $63,136.58 | 0.3425 | 37.54 | 0.009123 | 0xd1...1024 | |
| 06/07/2026 | 11:51:53 PM | sell | $1,164.68 | $63,121.67 | 0.6926 | 37.53 | 0.01845 | 0xbc...368a |