- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 70.22
- Pooled WETH:
- $5,006.03
cbBTC/WETH price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,569.87. cbBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 34598 trades with trading volume of $110,446,647.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,717,410,637.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,667,685.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,667,685.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34598 in the last 24 hours, 17275 of which are buy transactions, and 17323 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $110,446,647.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.05, captured at 10:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,569.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:51:39 AM | sell | $5,570.31 | $66,569.87 | 3.1 | 37.05 | 0.08367 | 0xe4...b9cd | |
| 06/16/2026 | 10:51:37 AM | buy | $995.84 | $66,577.72 | 0.5543 | 37.06 | 0.01495 | 0x1a...c9de | |
| 06/16/2026 | 10:51:37 AM | sell | $1,785.29 | $66,573.12 | 0.9938 | 37.06 | 0.02681 | 0x4d...5d47 | |
| 06/16/2026 | 10:51:37 AM | buy | $2,737.54 | $66,579.39 | 1.52 | 37.06 | 0.04111 | 0x89...c581 | |
| 06/16/2026 | 10:51:35 AM | buy | $2,573.35 | $66,598.35 | 1.43 | 37.06 | 0.03863 | 0x54...fe41 | |
| 06/16/2026 | 10:51:35 AM | buy | $804.41 | $66,596.85 | 0.4476 | 37.06 | 0.01207 | 0x00...92c5 | |
| 06/16/2026 | 10:51:29 AM | buy | $2,832.06 | $66,595.23 | 1.57 | 37.06 | 0.04252 | 0xd8...4fa7 | |
| 06/16/2026 | 10:51:17 AM | buy | $781.81 | $66,562.81 | 0.4352 | 37.05 | 0.01174 | 0x9b...a97f | |
| 06/16/2026 | 10:51:09 AM | buy | $39.51 | $66,562.8 | 0.022 | 37.05 | 0.0005936 | 0x9a...c913 | |
| 06/16/2026 | 10:51:09 AM | buy | $0.1744 | $66,567.22 | 0.0000971 | 37.06 | 0.05262 | 0xe6...93b7 | |
| 06/16/2026 | 10:51:05 AM | buy | $30.53 | $66,563.06 | 0.017 | 37.05 | 0.0004587 | 0xcf...d7e7 | |
| 06/16/2026 | 10:51:03 AM | buy | $60 | $66,576.7 | 0.0334 | 37.05 | 0.0009012 | 0x83...8262 | |
| 06/16/2026 | 10:51:01 AM | buy | $451.63 | $66,575.91 | 0.2514 | 37.05 | 0.006783 | 0x35...7b63 | |
| 06/16/2026 | 10:50:53 AM | buy | $28.74 | $66,582.32 | 0.016 | 37.06 | 0.0004317 | 0x2c...ef93 | |
| 06/16/2026 | 10:50:55 AM | buy | $891.63 | $66,573.93 | 0.4963 | 37.05 | 0.01339 | 0xfe...cc3c | |
| 06/16/2026 | 10:50:55 AM | buy | $428.76 | $66,574.51 | 0.2386 | 37.05 | 0.00644 | 0x46...099d | |
| 06/16/2026 | 10:50:53 AM | sell | $9,612.68 | $66,571.11 | 5.35 | 37.05 | 0.1443 | 0xe8...53e2 | |
| 06/16/2026 | 10:50:55 AM | buy | $1,131.77 | $66,575.22 | 0.63 | 37.05 | 0.017 | 0x40...56d5 | |
| 06/16/2026 | 10:50:51 AM | buy | $320.94 | $66,581.93 | 0.1786 | 37.06 | 0.00482 | 0x0a...e610 | |
| 06/16/2026 | 10:50:51 AM | sell | $4,225.81 | $66,576.97 | 2.35 | 37.05 | 0.06347 | 0x03...0d7a |