- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.63
- Pooled WETH:
- $5,511.99
cbBTC/WETH price stats on Base
As of June 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,667.54. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 35863 trades with trading volume of $80,374,257.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,523,576,561.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,194,445.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,194,445.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35863 in the last 24 hours, 18803 of which are buy transactions, and 17060 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $80,374,257.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.5, captured at 10:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,667.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:38:27 AM | sell | $1,495.74 | $62,667.54 | 0.8952 | 37.5 | 0.02386 | 0x1b...2602 | |
| 06/09/2026 | 10:38:25 AM | sell | $1,389.8 | $62,662.09 | 0.8318 | 37.5 | 0.02217 | 0xf0...6998 | |
| 06/09/2026 | 10:38:19 AM | sell | $706.62 | $62,662.94 | 0.4229 | 37.5 | 0.01127 | 0x60...403f | |
| 06/09/2026 | 10:38:13 AM | buy | $974.39 | $62,659.04 | 0.5833 | 37.51 | 0.01555 | 0xf6...dbcf | |
| 06/09/2026 | 10:38:13 AM | buy | $67.2 | $62,666.36 | 0.04023 | 37.51 | 0.001072 | 0xc2...02f8 | |
| 06/09/2026 | 10:38:11 AM | buy | $626.59 | $62,658.21 | 0.3751 | 37.51 | 0.01 | 0x24...4ad8 | |
| 06/09/2026 | 10:38:07 AM | buy | $1,000.11 | $62,656.25 | 0.5987 | 37.51 | 0.01596 | 0x46...89c5 | |
| 06/09/2026 | 10:38:07 AM | sell | $849.9 | $62,649.89 | 0.5088 | 37.5 | 0.01356 | 0xe5...9e56 | |
| 06/09/2026 | 10:37:43 AM | sell | $651.22 | $62,645.18 | 0.3899 | 37.5 | 0.01039 | 0x98...b50f | |
| 06/09/2026 | 10:37:39 AM | sell | $8,096.33 | $62,652.85 | 4.84 | 37.51 | 0.1292 | 0x03...d2bc | |
| 06/09/2026 | 10:37:41 AM | sell | $861.01 | $62,648.27 | 0.5154 | 37.5 | 0.01374 | 0xc8...9487 | |
| 06/09/2026 | 10:37:37 AM | buy | $16,526.75 | $62,659.88 | 9.89 | 37.51 | 0.2637 | 0xd1...5860 | |
| 06/09/2026 | 10:37:37 AM | sell | $2,296.64 | $62,653.97 | 1.37 | 37.51 | 0.03665 | 0x48...0766 | |
| 06/09/2026 | 10:37:37 AM | sell | $99.99 | $62,652.58 | 0.05986 | 37.5 | 0.001596 | 0x76...745f | |
| 06/09/2026 | 10:37:31 AM | buy | $999.36 | $62,653.15 | 0.5982 | 37.5 | 0.01595 | 0x39...01bf | |
| 06/09/2026 | 10:37:23 AM | sell | $1,228.27 | $62,661.79 | 0.7351 | 37.5 | 0.0196 | 0xc1...723f | |
| 06/09/2026 | 10:37:15 AM | buy | $205.06 | $62,655.81 | 0.1227 | 37.5 | 0.003272 | 0x1e...14f3 | |
| 06/09/2026 | 10:37:13 AM | buy | $768.1 | $62,722.02 | 0.4593 | 37.5 | 0.01224 | 0x6c...f550 | |
| 06/09/2026 | 10:37:11 AM | sell | $2,358.1 | $62,716.53 | 1.41 | 37.5 | 0.03759 | 0xf7...4d64 | |
| 06/09/2026 | 10:37:09 AM | buy | $1,202.65 | $62,660.39 | 0.7199 | 37.5 | 0.01919 | 0xcb...2ed3 |