WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,970.47
Price
34.68 WETH
TVL
$3.18M
MKT CAP
$3.88B
5m
0%
1h
0.37%
4h
-0.37%
24h
-1.72%
Share
TXNS
387
Buys
321
Sells
66
Volume
230K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.32
Pooled WETH:
$1,054.04

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,970.47. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $230,177.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,877,595,563.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,175,896.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,175,896.07.

The total transactions of cbBTC/WETH is 387 in the last 24 hours, 321 of which are buy transactions, and 66 are sales transactions.

cbBTC/WETH pool has a trading volume of $230,177.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.68, captured at 4:33 AM UTC.

The price of converting 1 cbBTC to USD is $79,970.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:06:45 AMbuy$0.1342$79,928.660.0000582434.660.05168
0x555...31E8
0x3b...334f
10/26/20264:06:45 AMbuy$0.1575$79,970.470.0000683334.680.05197
0x555...31E8
0x3b...334f
10/26/20264:06:39 AMbuy$0.2863$79,984.470.000124134.690.05358
0x555...31E8
0x0b...9512
10/26/20264:06:33 AMbuy$0.1075$80,261.550.0000466534.820.05134
0x555...31E8
0x3d...814b
10/26/20264:05:29 AMbuy$0.2467$79,843.620.000106934.620.05309
0x555...31E8
0x40...cc52
10/26/20264:05:25 AMsell$0.1273$79,112.360.0000552334.30.05161
0x555...31E8
0x06...0c2f
10/26/20264:05:23 AMbuy$0.1857$80,062.450.0000805434.710.05232
0x555...31E8
0x34...b82d
10/26/20263:55:37 AMbuy$1,298.86$79,368.970.566334.60.01636
0x6F0...c56e
0xec...38e6
10/26/20263:55:33 AMbuy$388.84$79,378.660.169534.60.004898
0x409...4bb6
0x92...ba89
10/26/20263:54:05 AMbuy$761.16$79,324.170.331934.590.009595
0x4ab...2508
0xea...79fc
10/26/20263:54:05 AMbuy$1,979.62$79,333.220.863434.60.02495
0x12d...e51A
0xb4...c9ae
10/26/20263:54:05 AMbuy$198.01$79,341.270.0863634.60.002495
0x409...4bb6
0xd3...fe05
10/26/20263:53:51 AMbuy$1,672.68$79,384.620.728834.590.02107
0x70A...aD30
0x7f...19f0
10/26/20263:53:53 AMbuy$417.37$79,391.990.181834.590.005257
0x8FA...13E3
0xb6...947e
10/26/20263:21:47 AMbuy$2.83$79,787.50.00122734.590.00003548
0x8A3...7D43
0xbe...a3b1
10/26/20263:06:57 AMbuy$0.1331$80,188.820.0000575334.660.05166
0x555...31E8
0xe9...b663
10/26/20263:06:55 AMbuy$0.2541$80,181.850.000109834.640.05317
0x555...31E8
0xd6...e44b
10/26/20263:06:43 AMbuy$0.2948$80,133.170.000127434.640.05368
0x555...31E8
0x96...32c9
10/26/20263:06:41 AMbuy$0.1603$80,175.420.0000693534.670.052
0x555...31E8
0xf1...1719
10/26/20263:06:33 AMbuy$0.1097$80,105.10.0000474434.620.05137
0x555...31E8
0x22...8ca7