WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,098.52
Price
35.92 WETH
TVL
$2.22M
MKT CAP
$3.65B
5m
0%
1h
0.64%
4h
0.63%
24h
-0.15%
Share
TXNS
512
Buys
297
Sells
215
Volume
385K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.29
Pooled WETH:
$921.53

cbBTC/WETH price stats on Base

As of November 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,098.52. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $385,103.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,649,934,909.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,219,190.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,219,190.83.

The total transactions of cbBTC/WETH is 512 in the last 24 hours, 297 of which are buy transactions, and 215 are sales transactions.

cbBTC/WETH pool has a trading volume of $385,103.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.92, captured at 10:33 AM UTC.

The price of converting 1 cbBTC to USD is $74,098.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:32:26 AMbuy$113.11$74,098.520.0548335.920.0015260xa7...451c
11/11/202610:05:53 AMbuy$0.1743$73,865.720.0000848835.960.052360x80...17be
11/11/202610:05:50 AMbuy$0.2716$73,827.660.000132335.960.053680x40...80b4
11/11/202610:05:43 AMbuy$0.1021$73,995.480.0000497336.040.051380x05...695b
11/11/202610:05:37 AMbuy$0.2369$73,814.250.000115435.950.053210x94...dcfd
11/11/202610:05:30 AMbuy$0.1228$74,014.850.0000598436.050.051660xc0...dfeb
11/11/202610:05:30 AMbuy$0.1507$73,875.510.000073435.980.052040xc0...dfeb
11/11/202610:05:25 AMsell$0.08974$72,965.650.0000437135.540.051230x58...be0c
11/11/20269:43:42 AMbuy$269.64$73,614.090.131535.920.0036620xad...079c
11/11/20269:40:52 AMbuy$3.68$73,550.920.00179835.920.000050070xd6...e572
11/11/20269:40:41 AMbuy$283.83$73,532.580.138635.920.003860xaf...8ff9
11/11/20269:38:51 AMbuy$520.98$73,559.310.254235.890.0070820x54...e937
11/11/20269:38:57 AMbuy$1,126.7$73,580.790.549835.90.015310x47...bc34
11/11/20269:38:54 AMbuy$675.29$73,567.970.329535.90.0091790x25...6e7a
11/11/20269:38:49 AMbuy$629.01$73,550.620.306935.890.0085520x06...b03c
11/11/20269:39:00 AMbuy$841.04$73,595.140.410435.910.011420x21...485f
11/11/20269:38:43 AMbuy$580.72$73,504.380.283435.880.00790x61...3237
11/11/20269:38:45 AMbuy$1,480.92$73,518.980.722835.880.020140xa3...925b
11/11/20269:31:53 AMbuy$1,104.97$73,628.780.538335.870.0150x36...618b
11/11/20269:14:16 AMbuy$217.59$73,701.310.105935.870.0029520x48...0576