- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 183.82
- Pooled WETH:
- $1,873.45
cbBTC/WETH price stats on Base
As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,229.97. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $1,058,082.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,568,398,923.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,062,086.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,062,086.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 937 in the last 24 hours, 512 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,058,082.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.3, captured at 5:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,229.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:59:21 PM | sell | $0.08057 | $78,229.97 | 0.00003224 | 31.3 | 0.05103 | 0x7c...ec30 | |
| 09/09/2026 | 4:51:25 PM | buy | $29.31 | $78,721.64 | 0.0118 | 31.69 | 0.0003723 | 0x1d...487e | |
| 09/09/2026 | 4:48:43 PM | sell | $8.36 | $78,796.65 | 0.003346 | 31.53 | 0.0001061 | 0x69...48e7 | |
| 09/09/2026 | 4:44:29 PM | sell | $1,426.28 | $78,800.19 | 0.5707 | 31.53 | 0.01809 | 0x24...ac53 | |
| 09/09/2026 | 4:44:21 PM | sell | $9.88 | $78,325.61 | 0.003979 | 31.53 | 0.0001262 | 0xe1...01d6 | |
| 09/09/2026 | 4:34:43 PM | sell | $69.65 | $78,329.97 | 0.02804 | 31.53 | 0.0008892 | 0xe1...6cd7 | |
| 09/09/2026 | 4:28:03 PM | sell | $24.93 | $78,743.63 | 0.009984 | 31.53 | 0.0003166 | 0x12...32d2 | |
| 09/09/2026 | 4:22:39 PM | sell | $8.27 | $78,426.34 | 0.003324 | 31.53 | 0.0001054 | 0xee...0355 | |
| 09/09/2026 | 4:22:27 PM | buy | $2.14 | $78,860.67 | 0.000862 | 31.69 | 0.0000272 | 0x92...d980 | |
| 09/09/2026 | 4:22:23 PM | sell | $57.57 | $78,745.64 | 0.02305 | 31.53 | 0.0007312 | 0x1e...e4bc | |
| 09/09/2026 | 4:18:21 PM | buy | $36.73 | $78,667.29 | 0.01479 | 31.69 | 0.0004669 | 0x9f...3f82 | |
| 09/09/2026 | 4:19:13 PM | sell | $161.96 | $78,273.9 | 0.06524 | 31.53 | 0.002069 | 0x41...b686 | |
| 09/09/2026 | 4:11:39 PM | sell | $22.36 | $78,747.57 | 0.008954 | 31.53 | 0.0002839 | 0x89...52a7 | |
| 09/09/2026 | 4:07:45 PM | buy | $22.47 | $79,142.83 | 0.009 | 31.69 | 0.0002839 | 0xc8...70cb | |
| 09/09/2026 | 4:06:23 PM | buy | $180.15 | $79,140.93 | 0.07214 | 31.69 | 0.002276 | 0x3b...5fb8 | |
| 09/09/2026 | 4:06:19 PM | buy | $0.6193 | $79,200.42 | 0.000248 | 31.71 | 0.05782 | 0x56...8b9a | |
| 09/09/2026 | 4:06:01 PM | buy | $0.4998 | $79,096.54 | 0.0002003 | 31.69 | 0.05632 | 0x41...85d4 | |
| 09/09/2026 | 4:05:59 PM | buy | $0.6828 | $79,130.81 | 0.0002736 | 31.7 | 0.05863 | 0x69...9590 | |
| 09/09/2026 | 4:06:01 PM | buy | $0.352 | $79,114.55 | 0.000141 | 31.7 | 0.05445 | 0x41...85d4 | |
| 09/09/2026 | 4:05:51 PM | buy | $0.4369 | $79,166.44 | 0.0001749 | 31.7 | 0.05552 | 0x0f...7cb1 |