Info about cbBTC-WETH pair
- Pooled cbBTC:
- 32.35
- Pooled WETH:
- $6,381.9
cbBTC/WETH price stats on Base
As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,240.09. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 14194 trades with trading volume of $24,860,506.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,607,745,063.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,771,750.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,771,750.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14194 in the last 24 hours, 7751 of which are buy transactions, and 6443 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,860,506.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.33, captured at 9:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,240.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:34:19 PM | buy | $857.2 | $64,285.16 | 0.5112 | 38.34 | 0.01333 | 0xf1...d721 | |
| 06/13/2026 | 9:34:21 PM | buy | $5,138.69 | $64,280.24 | 3.06 | 38.34 | 0.07994 | 0xf9...568b | |
| 06/13/2026 | 9:33:59 PM | buy | $2,718.89 | $64,240.09 | 1.62 | 38.33 | 0.04232 | 0x87...752f | |
| 06/13/2026 | 9:32:37 PM | sell | $4.97 | $64,243.33 | 0.002971 | 38.33 | 0.00007751 | 0xf5...fd2e | |
| 06/13/2026 | 9:32:31 PM | sell | $0.5519 | $64,184.09 | 0.0003293 | 38.29 | 0.0586 | 0x88...e382 | |
| 06/13/2026 | 9:32:19 PM | buy | $0.553 | $64,307 | 0.0003299 | 38.37 | 0.0586 | 0xfc...4ab1 | |
| 06/13/2026 | 9:32:17 PM | sell | $328.75 | $64,243.88 | 0.1961 | 38.33 | 0.005117 | 0x1f...a220 | |
| 06/13/2026 | 9:31:49 PM | sell | $0.09829 | $63,826.02 | 0.00005865 | 38.08 | 0.05154 | 0x64...1b3e | |
| 06/13/2026 | 9:31:37 PM | buy | $0.8152 | $64,293.58 | 0.0004862 | 38.34 | 0.00001268 | 0x45...3bc1 | |
| 06/13/2026 | 9:31:13 PM | buy | $723.6 | $64,245.27 | 0.4318 | 38.33 | 0.01126 | 0x99...5027 | |
| 06/13/2026 | 9:31:13 PM | sell | $1,001.53 | $64,238.7 | 0.5976 | 38.33 | 0.01559 | 0x0e...6b14 | |
| 06/13/2026 | 9:31:11 PM | buy | $2,288.57 | $64,243.82 | 1.36 | 38.33 | 0.03562 | 0xaf...ee5d | |
| 06/13/2026 | 9:31:05 PM | buy | $33.5 | $64,230.83 | 0.02 | 38.33 | 0.0005216 | 0x70...8b89 | |
| 06/13/2026 | 9:31:01 PM | buy | $1,713.38 | $64,229.85 | 1.02 | 38.33 | 0.02667 | 0x39...30ab | |
| 06/13/2026 | 9:30:33 PM | sell | $513.77 | $64,222.08 | 0.3066 | 38.33 | 0.008 | 0xbb...b151 | |
| 06/13/2026 | 9:30:29 PM | buy | $881.91 | $64,263 | 0.5261 | 38.33 | 0.01372 | 0x24...6ca3 | |
| 06/13/2026 | 9:30:27 PM | buy | $2,616.13 | $64,241.08 | 1.56 | 38.33 | 0.04072 | 0x22...bb05 | |
| 06/13/2026 | 9:30:21 PM | buy | $1,382.59 | $64,242.69 | 0.825 | 38.33 | 0.02152 | 0x89...c7a9 | |
| 06/13/2026 | 9:30:15 PM | buy | $6,560.45 | $64,239.23 | 3.91 | 38.33 | 0.1021 | 0xb7...772f | |
| 06/13/2026 | 9:30:15 PM | sell | $345.34 | $64,228.59 | 0.206 | 38.32 | 0.005376 | 0x35...331b |