- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 143.05
- Pooled WETH:
- $2,215.5
cbBTC/WETH price stats on Base
As of October 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,866.35. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $2,077,389.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,969,602,960.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,118,421.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,118,421.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 945 in the last 24 hours, 551 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,077,389.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.45, captured at 6:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,866.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:56:37 PM | buy | $82.81 | $84,866.35 | 0.03069 | 31.45 | 0.0009758 | 0x7e...5e3c | |
| 10/01/2026 | 6:49:11 PM | sell | $0.6751 | $84,493.38 | 0.00025 | 31.29 | 0.05799 | 0x2f...e39f | |
| 10/01/2026 | 6:06:23 PM | buy | $0.584 | $84,769.03 | 0.0002168 | 31.46 | 0.05689 | 0xb7...810d | |
| 10/01/2026 | 6:06:01 PM | buy | $0.3775 | $84,849.05 | 0.0001401 | 31.49 | 0.05445 | 0xc4...fb3b | |
| 10/01/2026 | 6:05:57 PM | buy | $0.2688 | $84,800.92 | 0.00009979 | 31.47 | 0.05317 | 0xa5...1c7e | |
| 10/01/2026 | 6:05:55 PM | buy | $0.5114 | $84,810.7 | 0.0001898 | 31.48 | 0.05603 | 0x23...847a | |
| 10/01/2026 | 6:05:49 PM | buy | $0.3305 | $84,757.52 | 0.0001226 | 31.45 | 0.0539 | 0xab...5e43 | |
| 10/01/2026 | 6:05:31 PM | buy | $0.2291 | $84,868.57 | 0.00008503 | 31.49 | 0.0527 | 0x04...359c | |
| 10/01/2026 | 5:56:25 PM | buy | $3,992.53 | $84,902.15 | 1.47 | 31.44 | 0.04702 | 0xa0...84f4 | |
| 10/01/2026 | 5:56:27 PM | buy | $15,587.06 | $84,910.61 | 5.77 | 31.44 | 0.1835 | 0x9f...1b3f | |
| 10/01/2026 | 5:55:33 PM | buy | $2,969.28 | $84,882.32 | 1.1 | 31.44 | 0.03498 | 0x10...bff2 | |
| 10/01/2026 | 5:54:57 PM | buy | $1,890.04 | $84,865.52 | 0.7002 | 31.44 | 0.02227 | 0xf0...c3fa | |
| 10/01/2026 | 5:54:57 PM | buy | $1,655.83 | $84,867.62 | 0.6134 | 31.44 | 0.01951 | 0x83...b8b8 | |
| 10/01/2026 | 5:54:57 PM | buy | $4,857.96 | $84,870.63 | 1.79 | 31.44 | 0.05723 | 0x37...5931 | |
| 10/01/2026 | 5:54:59 PM | buy | $1,690.05 | $84,873.68 | 0.6261 | 31.44 | 0.01991 | 0x3e...a5f0 | |
| 10/01/2026 | 5:54:57 PM | buy | $3,271.45 | $84,863.12 | 1.21 | 31.44 | 0.03854 | 0x3c...f935 | |
| 10/01/2026 | 5:41:07 PM | buy | $293.87 | $85,021.55 | 0.1086 | 31.42 | 0.003456 | 0x4b...caa3 | |
| 10/01/2026 | 5:40:55 PM | buy | $64.96 | $85,025.7 | 0.02401 | 31.42 | 0.000764 | 0xcd...c600 | |
| 10/01/2026 | 5:26:51 PM | buy | $105.41 | $84,873.29 | 0.03903 | 31.42 | 0.001242 | 0x9e...1565 | |
| 10/01/2026 | 5:26:51 PM | buy | $51.85 | $84,873.56 | 0.0192 | 31.42 | 0.0006109 | 0x58...da9d |