- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.56
- Pooled WETH:
- $1,512.92
cbBTC/WETH price stats on Base
As of September 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,014.3. cbBTC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $7,003,988.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,948,446,104.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,761,214.22. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,761,214.22.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1722 in the last 24 hours, 1138 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,003,988.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.24, captured at 5:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,014.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:07:37 PM | buy | $6,158.9 | $86,014.3 | 2.23 | 31.24 | 0.0716 | 0x55...089d | |
| 09/21/2026 | 5:07:17 PM | buy | $14,339.84 | $86,022.48 | 5.2 | 31.23 | 0.1666 | 0xbe...8a30 | |
| 09/21/2026 | 5:07:05 PM | buy | $4,055.28 | $86,057.89 | 1.47 | 31.23 | 0.04712 | 0x95...a855 | |
| 09/21/2026 | 5:07:05 PM | buy | $1,037.99 | $86,056.27 | 0.3767 | 31.23 | 0.01206 | 0xfd...3c07 | |
| 09/21/2026 | 5:07:03 PM | buy | $2,562.95 | $86,055.2 | 0.9302 | 31.23 | 0.02978 | 0x4a...b0f2 | |
| 09/21/2026 | 5:06:59 PM | buy | $9,093.1 | $86,048.85 | 3.3 | 31.23 | 0.1056 | 0x6e...2a58 | |
| 09/21/2026 | 5:06:59 PM | buy | $1,326.15 | $86,052.32 | 0.4813 | 31.23 | 0.01541 | 0xe9...a7c3 | |
| 09/21/2026 | 5:06:19 PM | buy | $0.2762 | $86,056.87 | 0.0001002 | 31.23 | 0.05321 | 0xb8...537c | |
| 09/21/2026 | 5:06:07 PM | buy | $0.4505 | $86,138.5 | 0.0001635 | 31.27 | 0.05523 | 0xe7...fed8 | |
| 09/21/2026 | 5:06:07 PM | buy | $0.2399 | $86,311.24 | 0.0000871 | 31.33 | 0.05278 | 0xe7...fed8 | |
| 09/21/2026 | 5:05:43 PM | buy | $0.6096 | $86,115.13 | 0.0002213 | 31.26 | 0.05708 | 0xf5...77aa | |
| 09/21/2026 | 5:05:37 PM | buy | $0.3974 | $86,038.3 | 0.0001443 | 31.23 | 0.05462 | 0x8c...1cb9 | |
| 09/21/2026 | 5:05:37 PM | buy | $0.3212 | $86,117.67 | 0.0001166 | 31.26 | 0.05373 | 0x8c...1cb9 | |
| 09/21/2026 | 5:02:39 PM | buy | $6,664.96 | $86,003.24 | 2.42 | 31.23 | 0.07749 | 0x9b...2746 | |
| 09/21/2026 | 5:02:39 PM | buy | $1,316 | $86,000.7 | 0.4778 | 31.22 | 0.0153 | 0xa2...9f30 | |
| 09/21/2026 | 5:02:39 PM | buy | $1,341.55 | $86,006.22 | 0.4871 | 31.23 | 0.01559 | 0x3d...7fdf | |
| 09/21/2026 | 5:02:33 PM | buy | $6,130.08 | $85,996.21 | 2.22 | 31.22 | 0.07128 | 0x58...5195 | |
| 09/21/2026 | 5:02:39 PM | buy | $1,904.74 | $85,999.67 | 0.6916 | 31.22 | 0.02214 | 0x80...7b77 | |
| 09/21/2026 | 5:02:35 PM | buy | $1,397.46 | $85,998.61 | 0.5074 | 31.22 | 0.01624 | 0xed...321f | |
| 09/21/2026 | 4:58:03 PM | buy | $5,625.2 | $86,009.24 | 2.04 | 31.21 | 0.0654 | 0x94...b92e |