- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 140.84
- Pooled WETH:
- $4,532.75
cbBTC/WETH price stats on Base
As of July 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,876.47. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $4,621,469.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,729,789,530.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,182,237.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,182,237.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1782 in the last 24 hours, 533 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,621,469.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.37, captured at 4:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,876.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:47:45 AM | sell | $1.59 | $63,876.47 | 0.0008857 | 35.37 | 0.00002504 | 0x53...f2a2 | |
| 07/12/2026 | 4:37:09 AM | sell | $9.98 | $63,850.4 | 0.005532 | 35.38 | 0.0001563 | 0xc9...1927 | |
| 07/12/2026 | 4:35:33 AM | sell | $16.16 | $63,890.16 | 0.008954 | 35.38 | 0.000253 | 0x58...3a90 | |
| 07/12/2026 | 4:35:01 AM | sell | $9.98 | $63,913.56 | 0.005529 | 35.38 | 0.0001562 | 0xbf...1a33 | |
| 07/12/2026 | 4:33:05 AM | buy | $16.28 | $64,328.63 | 0.009 | 35.56 | 0.000253 | 0x15...a05c | |
| 07/12/2026 | 4:32:57 AM | sell | $7,740.83 | $64,009.41 | 4.27 | 35.38 | 0.1209 | 0xfa...bdbf | |
| 07/12/2026 | 4:32:49 AM | sell | $9,720.64 | $63,993.03 | 5.37 | 35.38 | 0.1519 | 0x69...bfb3 | |
| 07/12/2026 | 4:28:01 AM | sell | $366.8 | $64,053.81 | 0.2026 | 35.38 | 0.005726 | 0xa2...ffdf | |
| 07/12/2026 | 4:25:21 AM | sell | $9.98 | $64,026.94 | 0.00552 | 35.38 | 0.000156 | 0x08...a8d3 | |
| 07/12/2026 | 4:20:21 AM | sell | $9.98 | $63,991.69 | 0.00552 | 35.38 | 0.000156 | 0x7c...5061 | |
| 07/12/2026 | 4:15:59 AM | sell | $9.98 | $64,037.95 | 0.005516 | 35.38 | 0.0001558 | 0x9c...8f91 | |
| 07/12/2026 | 4:14:59 AM | sell | $19.82 | $64,035.61 | 0.01095 | 35.38 | 0.0003095 | 0xdb...5595 | |
| 07/12/2026 | 4:12:53 AM | sell | $10.24 | $64,024.56 | 0.005662 | 35.38 | 0.00016 | 0x73...0566 | |
| 07/12/2026 | 4:12:47 AM | sell | $9.98 | $64,040.6 | 0.005516 | 35.38 | 0.0001558 | 0x66...619c | |
| 07/12/2026 | 4:10:39 AM | buy | $30.21 | $64,357.93 | 0.0167 | 35.56 | 0.0004695 | 0x35...b3de | |
| 07/12/2026 | 4:10:25 AM | sell | $0.1272 | $63,635.08 | 0.00007033 | 35.16 | 0.052 | 0x47...e3e6 | |
| 07/12/2026 | 4:06:49 AM | buy | $0.125 | $64,479.68 | 0.00006912 | 35.63 | 0.05194 | 0x07...bb60 | |
| 07/12/2026 | 4:06:45 AM | sell | $0.0674 | $63,591.11 | 0.00003725 | 35.14 | 0.05106 | 0x3b...ae34 | |
| 07/12/2026 | 4:06:35 AM | buy | $0.0645 | $64,506.13 | 0.00003564 | 35.64 | 0.051 | 0xde...49d4 | |
| 07/12/2026 | 4:06:39 AM | buy | $0.08702 | $64,465.86 | 0.00004809 | 35.62 | 0.05135 | 0x6a...1363 |