- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.06
- Pooled WETH:
- $2,005.49
cbBTC/WETH price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,229.15. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $1,389,988.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,877,537,007.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,401,777.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,401,777.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 477 in the last 24 hours, 310 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,389,988.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.34, captured at 6:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,229.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:12:21 AM | sell | $21.93 | $83,229.15 | 0.008259 | 31.34 | 0.0002635 | 0x88...a746 | |
| 09/28/2026 | 6:11:33 AM | sell | $45.03 | $83,246.2 | 0.01695 | 31.34 | 0.0005409 | 0x02...041e | |
| 09/28/2026 | 6:07:39 AM | sell | $4,997.89 | $83,203.45 | 1.88 | 31.34 | 0.06006 | 0x7f...6497 | |
| 09/28/2026 | 6:07:27 AM | sell | $2,401.81 | $83,227.02 | 0.9045 | 31.34 | 0.02885 | 0xd3...0b41 | |
| 09/28/2026 | 6:07:11 AM | sell | $700.24 | $83,220.33 | 0.2637 | 31.34 | 0.008414 | 0xc7...c475 | |
| 09/28/2026 | 6:05:59 AM | buy | $0.1265 | $83,837.75 | 0.00004774 | 31.61 | 0.05151 | 0x59...0aac | |
| 09/28/2026 | 6:05:37 AM | buy | $0.3688 | $83,639.08 | 0.0001391 | 31.55 | 0.05441 | 0xd3...eb8a | |
| 09/28/2026 | 5:57:57 AM | sell | $36.2 | $83,083.3 | 0.01365 | 31.34 | 0.0004357 | 0xe9...7b60 | |
| 09/28/2026 | 5:57:37 AM | buy | $15.85 | $83,505.92 | 0.00598 | 31.5 | 0.0001898 | 0xfa...92bd | |
| 09/28/2026 | 5:57:19 AM | buy | $18.49 | $83,511.37 | 0.006977 | 31.5 | 0.0002214 | 0xce...85e8 | |
| 09/28/2026 | 5:48:05 AM | sell | $264.79 | $83,019.16 | 0.09997 | 31.34 | 0.003189 | 0x21...be60 | |
| 09/28/2026 | 5:48:07 AM | sell | $132.39 | $83,018.45 | 0.04998 | 31.34 | 0.001594 | 0x6f...5d27 | |
| 09/28/2026 | 5:48:07 AM | sell | $132.39 | $83,018.58 | 0.04998 | 31.34 | 0.001594 | 0x92...1d9d | |
| 09/28/2026 | 5:48:11 AM | sell | $1,605.71 | $83,159.14 | 0.6052 | 31.34 | 0.0193 | 0x17...9997 | |
| 09/28/2026 | 5:48:05 AM | sell | $265.24 | $83,160.45 | 0.09997 | 31.34 | 0.003189 | 0x81...0b77 | |
| 09/28/2026 | 5:48:25 AM | sell | $2,569.27 | $83,156.13 | 0.9684 | 31.34 | 0.03089 | 0x1a...e170 | |
| 09/28/2026 | 5:48:13 AM | sell | $1,488.64 | $83,157.68 | 0.5611 | 31.34 | 0.0179 | 0x82...6fd6 | |
| 09/28/2026 | 5:48:07 AM | sell | $132.62 | $83,159.87 | 0.04998 | 31.34 | 0.001594 | 0x4d...f1b0 | |
| 09/28/2026 | 5:48:07 AM | sell | $112.27 | $83,160.36 | 0.04231 | 31.34 | 0.00135 | 0x36...a8d7 | |
| 09/28/2026 | 5:48:05 AM | sell | $1,485.35 | $83,161.76 | 0.5598 | 31.34 | 0.01786 | 0xbe...9383 |