Info about cbBTC-WETH pair
- Pooled cbBTC:
- 107.6
- Pooled WETH:
- $6,680.13
cbBTC/WETH price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,273.93. cbBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 41782 trades with trading volume of $169,838,589.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,943,386,126.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,417,502.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,417,502.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41782 in the last 24 hours, 21189 of which are buy transactions, and 20593 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $169,838,589.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.98, captured at 9:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,273.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:48:39 PM | sell | $816.17 | $80,273.93 | 0.3455 | 33.98 | 0.01016 | 0x1b...d049 | |
| 05/04/2026 | 9:48:31 PM | buy | $3.08 | $80,295.98 | 0.001305 | 33.99 | 0.00003842 | 0x05...3798 | |
| 05/04/2026 | 9:48:33 PM | sell | $1,683.78 | $80,262.55 | 0.7128 | 33.97 | 0.02097 | 0xc7...1ab8 | |
| 05/04/2026 | 9:48:29 PM | sell | $5,652.36 | $80,290.62 | 2.39 | 33.98 | 0.07039 | 0x05...1b73 | |
| 05/04/2026 | 9:47:43 PM | sell | $12,121.43 | $80,287.59 | 5.13 | 33.98 | 0.1509 | 0x55...230d | |
| 05/04/2026 | 9:47:25 PM | sell | $12,921.91 | $80,290.8 | 5.46 | 33.98 | 0.1609 | 0x87...f8ff | |
| 05/04/2026 | 9:47:23 PM | sell | $5,852.06 | $80,291.1 | 2.47 | 33.98 | 0.07288 | 0x24...c7ef | |
| 05/04/2026 | 9:47:17 PM | buy | $11,152.54 | $80,300.51 | 4.72 | 33.99 | 0.1388 | 0x42...8a87 | |
| 05/04/2026 | 9:47:19 PM | sell | $1,248.6 | $80,294.97 | 0.5285 | 33.99 | 0.01555 | 0xa5...6edc | |
| 05/04/2026 | 9:47:21 PM | sell | $4,092.62 | $80,293.63 | 1.73 | 33.99 | 0.05097 | 0xca...75d3 | |
| 05/04/2026 | 9:47:15 PM | buy | $8,492.49 | $80,296.22 | 3.59 | 33.99 | 0.1057 | 0xcb...513f | |
| 05/04/2026 | 9:47:09 PM | buy | $2,989.89 | $80,303.09 | 1.26 | 33.99 | 0.03723 | 0x53...80cd | |
| 05/04/2026 | 9:46:47 PM | buy | $2,673.03 | $80,298.8 | 1.13 | 33.99 | 0.03328 | 0xd4...6d23 | |
| 05/04/2026 | 9:46:41 PM | buy | $3,072.61 | $80,284.47 | 1.3 | 33.98 | 0.03827 | 0xb3...6190 | |
| 05/04/2026 | 9:46:39 PM | buy | $7,982.32 | $80,300.1 | 3.37 | 33.99 | 0.0994 | 0xf0...2d4a | |
| 05/04/2026 | 9:46:33 PM | sell | $4,623.27 | $80,292.14 | 1.95 | 33.98 | 0.05758 | 0x0e...131c | |
| 05/04/2026 | 9:45:49 PM | sell | $290.69 | $80,241.08 | 0.1231 | 33.98 | 0.003622 | 0x39...eccb | |
| 05/04/2026 | 9:45:45 PM | sell | $1,264.76 | $80,241.66 | 0.5356 | 33.98 | 0.01576 | 0x4b...b88f | |
| 05/04/2026 | 9:45:39 PM | sell | $816.27 | $80,247.17 | 0.3456 | 33.98 | 0.01017 | 0x79...f6fb | |
| 05/04/2026 | 9:45:31 PM | sell | $3,445.57 | $80,227.21 | 1.45 | 33.98 | 0.04294 | 0x02...1a3d |