- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.2
- Pooled WETH:
- $4,295.57
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,646.86. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8831 trades with trading volume of $50,757,604.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,613,321.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,672,805.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,672,805.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8831 in the last 24 hours, 5340 of which are buy transactions, and 3491 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,757,604.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.58, captured at 1:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,646.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:38:49 AM | sell | $6,599.67 | $85,650.13 | 2.35 | 30.58 | 0.07705 | 0xbc...5f86 | |
| 11/23/2025 | 1:38:49 AM | sell | $436.32 | $85,646.86 | 0.1557 | 30.58 | 0.005094 | 0xb6...f855 | |
| 11/23/2025 | 1:38:47 AM | sell | $662.92 | $85,658.18 | 0.2367 | 30.58 | 0.007739 | 0x83...da44 | |
| 11/23/2025 | 1:38:47 AM | buy | $1,550.7 | $85,724.49 | 0.5537 | 30.6 | 0.01808 | 0x3a...4c1a | |
| 11/23/2025 | 1:38:47 AM | sell | $997.03 | $85,653.25 | 0.356 | 30.58 | 0.01164 | 0xcc...e446 | |
| 11/23/2025 | 1:38:47 AM | sell | $4,943.57 | $85,655.69 | 1.76 | 30.58 | 0.05771 | 0xbe...f33d | |
| 11/23/2025 | 1:38:39 AM | buy | $19,250.49 | $85,711.75 | 6.87 | 30.6 | 0.2245 | 0x1f...b5a3 | |
| 11/23/2025 | 1:38:39 AM | buy | $12,004.16 | $85,716.13 | 4.28 | 30.6 | 0.14 | 0x04...4754 | |
| 11/23/2025 | 1:38:41 AM | buy | $7,148.48 | $85,721.17 | 2.55 | 30.6 | 0.08339 | 0x26...8cfb | |
| 11/23/2025 | 1:38:39 AM | buy | $7,283.51 | $85,708.29 | 2.6 | 30.6 | 0.08498 | 0xa6...8ced | |
| 11/23/2025 | 1:38:39 AM | buy | $837.6 | $85,717.94 | 0.299 | 30.6 | 0.009771 | 0x2d...99bf | |
| 11/23/2025 | 1:38:31 AM | sell | $12,477.05 | $85,564.18 | 4.45 | 30.58 | 0.1458 | 0x25...32c8 | |
| 11/23/2025 | 1:38:29 AM | sell | $6,914.73 | $85,572.12 | 2.47 | 30.58 | 0.0808 | 0x0f...20ce | |
| 11/23/2025 | 1:38:29 AM | sell | $1,603.13 | $85,575.59 | 0.5729 | 30.58 | 0.01873 | 0x6c...d173 | |
| 11/23/2025 | 1:38:17 AM | sell | $9,881.52 | $85,507.46 | 3.53 | 30.59 | 0.1155 | 0x43...1d29 | |
| 11/23/2025 | 1:38:17 AM | sell | $21,113.29 | $85,492.31 | 7.55 | 30.58 | 0.2469 | 0xe9...a0bb | |
| 11/23/2025 | 1:38:17 AM | sell | $6,180.79 | $85,501.94 | 2.21 | 30.59 | 0.07228 | 0x84...17ba | |
| 11/23/2025 | 1:38:15 AM | sell | $44,955.4 | $85,535.84 | 16.08 | 30.6 | 0.5255 | 0xdb...9bb9 | |
| 11/23/2025 | 1:38:15 AM | sell | $8,420.35 | $85,517.25 | 3.01 | 30.59 | 0.09846 | 0x25...008c | |
| 11/23/2025 | 1:38:15 AM | sell | $4,731.94 | $85,520.94 | 1.69 | 30.59 | 0.05533 | 0xff...2f8f |