WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,205.51
Price
34.22 WETH
TVL
$21.42M
MKT CAP
$2.27B
5m
-0.15%
1h
-0.20%
4h
-0.63%
24h
0.36%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
42M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.76
Pooled WETH:
$6,207.05

cbBTC/WETH price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,205.51. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10020 trades with trading volume of $41,655,932.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,274,529,466.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,420,194.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,420,194.00.

The total transactions of cbBTC/WETH is 10020 in the last 24 hours, 4950 of which are buy transactions, and 5070 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,655,932.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.22, captured at 11:57 PM UTC.

The price of converting 1 cbBTC to USD is $70,205.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:56:55 PMsell$15,001.59$70,205.517.3134.220.2136
0x564...9Db6
0x8b...658c
03/11/202611:56:19 PMsell$110.64$70,211.890.0539334.220.001575
0x4F8...4A63
0xa6...12b7
03/11/202611:56:17 PMsell$125.14$70,212.010.06134.220.001782
0x331...2466
0x5a...0b76
03/11/202611:56:03 PMsell$4.43$70,210.640.00216234.220.00006319
0x430...E37e
0xca...1e61
03/11/202611:55:47 PMsell$39.97$70,204.070.0194934.220.0005694
0x836...6265
0xa8...75fb
03/11/202611:55:41 PMsell$15.79$70,207.930.00770234.220.000225
0x253...6CDD
0x11...1d11
03/11/202611:55:09 PMsell$34.53$70,214.120.0168334.220.0004918
0xD0d...5BeA
0x3a...7fc2
03/11/202611:54:53 PMsell$6.62$70,208.240.00323134.220.00009442
0xb0f...b5D9
0xdc...e198
03/11/202611:54:33 PMsell$11.64$70,200.280.00567634.220.0001658
0x433...8826
0x63...435d
03/11/202611:54:27 PMsell$5.05$70,211.760.00246434.220.000072
0x142...abaD
0x29...7b33
03/11/202611:54:19 PMsell$6,425.22$70,205.513.1334.220.09152
0x8F7...25A8
0x12...054d
03/11/202611:54:09 PMsell$6,001.92$70,234.172.9234.220.08545
0x833...150E
0xc9...d809
03/11/202611:53:09 PMsell$4,000.5$70,250.031.9434.230.05694
0x8cd...C86e
0x8b...7a58
03/11/202611:52:55 PMsell$9,000.75$70,225.394.3834.230.1281
0xE36...77a0
0x19...67f3
03/11/202611:52:55 PMsell$3,784.55$70,228.341.8434.230.05388
0xee0...7058
0xec...b3de
03/11/202611:52:45 PMsell$5,261.03$70,238.062.5634.230.0749
0x5DF...f2fa
0xbb...30a1
03/11/202611:52:47 PMsell$2,428$70,236.011.1834.230.03456
0xFB4...DE7e
0x77...dcf4
03/11/202611:52:45 PMsell$1,909.39$70,237.030.930634.230.02718
0x9F6...89Fe
0x02...3543
03/11/202611:52:29 PMsell$2.38$70,250.240.00116334.230.000034
0xb0f...b5D9
0xbe...c1b3
03/11/202611:51:45 PMsell$2,237.95$70,264.921.0934.230.03185
0x67d...Db67
0x7d...e620