WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,123.27
Price
33.89 WETH
TVL
$15.66M
MKT CAP
$3.92B
5m
0%
1h
0.49%
4h
0.53%
24h
-1.06%
Share
TXNS
952
Buys
674
Sells
278
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
65.63
Pooled WETH:
$4,236.96

cbBTC/WETH price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,123.27. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $2,419,511.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,915,823,101.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,656,657.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,656,657.31.

The total transactions of cbBTC/WETH is 952 in the last 24 hours, 674 of which are buy transactions, and 278 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,419,511.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.89, captured at 9:54 PM UTC.

The price of converting 1 cbBTC to USD is $82,123.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:46:03 PMbuy$157.68$82,123.270.0650833.890.00192
0xb69...00Eb
0x7e...1d53
10/14/20269:39:33 PMsell$2.45$81,726.230.00101233.710.00003003
0x000...f647
0x39...87e3
10/14/20269:33:21 PMsell$4,993.53$81,830.132.0533.720.06102
0xAd3...93Ed
0x2b...b235
10/14/20269:33:05 PMsell$1,644.19$81,865.390.677333.720.02008
0x0bc...7C30
0x73...3b04
10/14/20269:33:05 PMsell$1,237.98$81,8680.5133.720.01512
0x409...4bb6
0x66...c4a8
10/14/20269:33:03 PMsell$151.03$81,869.060.0622233.720.001844
0xB86...E8a3
0x7f...374f
10/14/20269:32:55 PMsell$1,918.18$81,847.640.790533.730.02343
0x18A...5296
0xe4...d625
10/14/20269:32:55 PMsell$4,024.94$81,839.311.6533.730.04918
0x1E5...e63f
0xb7...d86e
10/14/20269:32:55 PMsell$250.87$81,842.840.103333.730.003065
0x409...4bb6
0x44...16a1
10/14/20269:32:55 PMsell$903.03$81,834.250.372133.720.01103
0xc59...23Bc
0x92...9231
10/14/20269:32:55 PMsell$1,030.16$81,844.880.424533.730.01258
0xcBb...90a1
0x4e...316a
10/14/20269:32:55 PMsell$30.23$81,842.380.0124633.730.0003694
0x596...62bE
0xf2...e118
10/14/20269:32:49 PMsell$4,964.21$81,857.892.0433.730.06064
0xE7b...E580
0xd9...502b
10/14/20269:32:49 PMsell$1,174.47$81,851.370.48433.730.01434
0xFC0...738f
0x02...2ede
10/14/20269:32:45 PMsell$1,073.34$81,827.650.442533.740.01311
0xcE0...3C28
0x52...5da3
10/14/20269:32:43 PMsell$4,995.98$81,832.362.0633.740.06105
0xBC1...D018
0xee...0243
10/14/20269:32:27 PMsell$1,483$81,833.540.611533.740.01812
0x694...dD74
0x91...9386
10/14/20269:32:25 PMsell$579.52$81,835.380.238933.740.007081
0xdA1...A641
0x88...1916
10/14/20269:32:23 PMsell$6,529.57$81,836.042.6933.750.07978
0xF98...5978
0xe4...500e
10/14/20269:32:23 PMsell$523.95$81,832.240.21633.750.006402
0x297...6a0f
0xb9...1839