WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,271.23
Price
34.24 WETH
TVL
$11.17M
MKT CAP
$3.96B
5m
0%
1h
1.15%
4h
0.03%
24h
-0.20%
Share
TXNS
546
Buys
352
Sells
194
Volume
980K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
49.59
Pooled WETH:
$2,949.79

cbBTC/WETH price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,271.23. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $979,578.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,959,521,767.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,167,141.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,167,141.86.

The total transactions of cbBTC/WETH is 546 in the last 24 hours, 352 of which are buy transactions, and 194 are sales transactions.

cbBTC/WETH pool has a trading volume of $979,578.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.24, captured at 12:19 AM UTC.

The price of converting 1 cbBTC to USD is $82,271.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:06:15 AMbuy$0.2056$82,271.230.000085634.240.0525
0x555...31E8
0xf7...fb1c
10/20/202612:05:59 AMbuy$0.3237$82,170.040.000134734.20.05394
0x555...31E8
0x26...be64
10/20/202612:05:55 AMbuy$0.08304$82,221.770.0000345734.230.05101
0x555...31E8
0xd8...8cf2
10/20/202612:05:53 AMbuy$0.3701$82,259.750.000154134.240.0545
0x555...31E8
0xbf...555a
10/20/202612:05:39 AMbuy$0.1737$82,329.340.000072334.260.05211
0x555...31E8
0x36...fe5f
10/20/202612:05:33 AMbuy$0.2393$82,823.720.0000990434.270.05289
0x555...31E8
0x54...0ec7
10/20/202612:05:33 AMbuy$0.1416$82,858.710.0000586334.280.05171
0x555...31E8
0x54...0ec7
10/20/202612:04:57 AMsell$0.1221$80,884.580.0000508133.650.05151
0xEc3...2d85
0x7c...3619
10/20/202612:00:13 AMsell$1,104.68$81,840.020.459234.020.01349
0x2BD...8B57
0x3d...de1f
10/19/202611:59:27 PMsell$41.54$81,836.940.0172734.020.0005077
0x91A...F665
0xeb...68a1
10/19/202611:59:23 PMsell$4,348.01$81,833.181.834.020.05313
0xAd3...93Ed
0xd3...4047
10/19/202611:54:03 PMsell$4.66$81,813.130.0019434.010.00005703
0xD8D...5Bd4
0x47...18c5
10/19/202611:50:41 PMsell$0.1198$80,960.40.0000497933.640.05148
0xEc3...2d85
0xd4...44ab
10/19/202611:40:07 PMsell$0.1149$80,964.80.0000477533.620.05142
0xEc3...2d85
0x79...3aa6
10/19/202611:33:15 PMsell$1.36$81,832.130.0005672340.00001668
0xD24...2E23
0x5b...cfe8
10/19/202611:29:11 PMbuy$18,443.14$82,276.137.6634.190.2241
0xe35...12b0
0x5f...0908
10/19/202611:28:17 PMsell$1.14$81,870.250.000477534.010.00001404
0xe10...74Bb
0x23...b3c1
10/19/202611:27:13 PMsell$9.98$81,888.780.00414834.020.0001219
0x70b...39BF
0xb4...2135
10/19/202611:24:13 PMsell$0.1148$80,877.360.0000477533.620.05142
0xEc3...2d85
0x91...7449
10/19/202611:17:33 PMbuy$0.1513$82,235.90.0000629834.230.05184
0xC0f...9671
0x32...f05f