WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,126.26
Price
33.65 WETH
TVL
$16.26M
MKT CAP
$2.81B
5m
0.01%
1h
0.20%
4h
0.29%
24h
-0.81%
Share
TXNS
860
Buys
410
Sells
450
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
169.36
Pooled WETH:
$2,971.22

cbBTC/WETH price stats on Base

As of August 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,126.26. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $1,027,981.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,812,869,585.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,264,630.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,264,630.30.

The total transactions of cbBTC/WETH is 860 in the last 24 hours, 410 of which are buy transactions, and 450 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,027,981.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.65, captured at 10:37 AM UTC.

The price of converting 1 cbBTC to USD is $63,126.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:36:59 AMbuy$587.8$63,126.260.313333.650.009311
0x080...7Ddc
0xa1...a115
08/14/202610:36:19 AMbuy$587.95$63,142.660.313333.650.009311
0x080...7Ddc
0x7f...30a0
08/14/202610:36:01 AMsell$0.9338$62,800.630.000497833.470.00001487
0xC7c...2146
0x93...e3b3
08/14/202610:35:39 AMbuy$587.73$63,118.930.313333.650.009311
0x080...7Ddc
0x83...9211
08/14/202610:25:59 AMbuy$587.32$63,074.310.313333.650.009311
0x080...7Ddc
0x44...6575
08/14/202610:25:19 AMbuy$587.34$63,076.950.313333.650.009311
0x080...7Ddc
0x67...cc54
08/14/202610:16:05 AMsell$14.91$62,732.090.00795933.480.0002377
0x7Bb...fFA7
0x2a...b4e0
08/14/202610:14:59 AMbuy$587.25$63,066.520.313333.650.009311
0x080...7Ddc
0xb8...740c
08/14/202610:14:25 AMbuy$18.73$63,048.670.0133.650.0002971
0x691...8C19
0x37...6917
08/14/202610:14:01 AMbuy$14.98$63,046.310.00833.650.0002377
0x7Bb...fFA7
0x09...3c50
08/14/202610:13:39 AMbuy$581.76$63,044.890.310533.650.009227
0x080...7Ddc
0x3e...45b4
08/14/202610:06:31 AMbuy$0.1639$63,050.870.000087533.650.0526
0x555...31E8
0x41...2dd2
08/14/202610:06:17 AMbuy$0.08451$63,070.070.000045133.660.05134
0x555...31E8
0x76...3913
08/14/202610:06:05 AMbuy$0.2167$63,205.250.000115733.730.05343
0x555...31E8
0x91...da4a
08/14/202610:05:59 AMbuy$0.1388$63,118.280.0000741233.690.0522
0x555...31E8
0x65...7d19
08/14/202610:05:53 AMbuy$0.09397$63,071.430.0000501533.650.05149
0x555...31E8
0x22...3c05
08/14/202610:05:43 AMbuy$0.1115$63,389.220.0000595233.810.05176
0x555...31E8
0x2c...30ca
08/14/202610:02:39 AMbuy$586.72$63,010.060.313333.650.009311
0x080...7Ddc
0x13...34ae
08/14/20269:58:59 AMbuy$361.96$63,002.340.193333.650.005745
0x080...7Ddc
0xfe...44db
08/14/20269:51:09 AMsell$2.92$62,705.320.00156133.480.00004663
0x447...EEba
0x39...5a8e