WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,092.53
Price
36.35 WETH
TVL
$16.88M
MKT CAP
$2.92B
5m
0.44%
1h
-0.21%
4h
-0.72%
24h
-0.12%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
51M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
48.87
Pooled WETH:
$6,183.01

cbBTC/WETH price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,092.53. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14155 trades with trading volume of $50,721,598.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,873,340.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,877,913.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,877,913.88.

The total transactions of cbBTC/WETH is 14155 in the last 24 hours, 7076 of which are buy transactions, and 7079 are sales transactions.

cbBTC/WETH pool has a trading volume of $50,721,598.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.35, captured at 1:59 PM UTC.

The price of converting 1 cbBTC to USD is $77,092.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:58:59 PMsell$4,592.61$77,092.532.1636.350.059570x02...2385
05/21/20261:58:55 PMsell$1,537.33$77,032.620.725536.350.019950x07...9dd4
05/21/20261:58:57 PMsell$1,602.28$77,032.760.756236.350.02080x9e...c222
05/21/20261:58:57 PMbuy$17,987$77,044.868.4836.360.23340xb6...f1dd
05/21/20261:58:51 PMbuy$808.26$77,007.50.381636.350.010490xb2...7fb3
05/21/20261:58:49 PMsell$11,994.03$77,004.535.6636.350.15570x5d...7a6b
05/21/20261:58:47 PMsell$4,202.52$76,989.031.9836.360.054580xa7...b738
05/21/20261:58:45 PMsell$3,600.8$76,992.341.736.360.046760x2b...bd06
05/21/20261:58:41 PMsell$1,540.07$77,003.980.727236.360.020x19...d548
05/21/20261:58:37 PMsell$5,433.16$76,999.552.5636.360.070560x56...d150
05/21/20261:58:27 PMsell$1,741.41$76,954.270.822936.360.022620x79...d60a
05/21/20261:58:21 PMsell$6,081.49$77,009.492.8736.360.078970x03...0052
05/21/20261:58:19 PMsell$5,697.02$77,000.92.6936.370.073980x40...3cc4
05/21/20261:58:15 PMsell$100.04$76,955.620.0472836.370.00130xd1...8d61
05/21/20261:58:17 PMsell$3,078.18$76,954.511.4536.370.040x13...7784
05/21/20261:58:15 PMsell$60.02$76,955.750.0283736.370.000780xd1...8d61
05/21/20261:58:13 PMsell$4,014.72$77,019.721.8936.370.052120x82...ad83
05/21/20261:58:11 PMsell$193.19$77,013.690.0912436.370.0025080xbe...d776
05/21/20261:58:09 PMsell$598.45$77,023.410.282636.370.0077690xb1...a746
05/21/20261:58:03 PMbuy$1,559.83$77,032.950.736636.370.020240x69...46d6