- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.09
- Pooled WETH:
- $5,443.58
cbBTC/WETH price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,483.03. cbBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 11773 trades with trading volume of $65,177,094.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,588,810,020.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,972,660.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,972,660.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11773 in the last 24 hours, 6419 of which are buy transactions, and 5354 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,177,094.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.3, captured at 1:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,483.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:49:55 PM | sell | $84.7 | $88,483.03 | 0.02901 | 30.3 | 0.0009573 | 0x57...e86d | |
| 01/21/2026 | 1:49:45 PM | buy | $84.76 | $88,540.62 | 0.02903 | 30.32 | 0.0009573 | 0x99...3093 | |
| 01/21/2026 | 1:49:03 PM | buy | $6,917.06 | $88,572.04 | 2.36 | 30.32 | 0.07809 | 0x9c...f3af | |
| 01/21/2026 | 1:49:03 PM | buy | $14,504.76 | $88,564.18 | 4.96 | 30.32 | 0.1637 | 0x09...125f | |
| 01/21/2026 | 1:49:01 PM | buy | $5,281 | $88,558.64 | 1.8 | 30.31 | 0.05963 | 0x31...ad83 | |
| 01/21/2026 | 1:48:33 PM | sell | $5,502.84 | $88,532.27 | 1.88 | 30.29 | 0.06215 | 0x79...224c | |
| 01/21/2026 | 1:48:17 PM | buy | $3,584.11 | $88,591.63 | 1.22 | 30.32 | 0.04045 | 0xdd...e2db | |
| 01/21/2026 | 1:48:07 PM | buy | $12,853.33 | $88,634.96 | 4.39 | 30.31 | 0.145 | 0x90...144f | |
| 01/21/2026 | 1:48:03 PM | buy | $3,803.93 | $88,633.69 | 1.3 | 30.31 | 0.04291 | 0x42...fc70 | |
| 01/21/2026 | 1:47:45 PM | buy | $6,738.34 | $88,640.18 | 2.3 | 30.31 | 0.07601 | 0x72...3db1 | |
| 01/21/2026 | 1:47:47 PM | buy | $1,949.1 | $88,643.9 | 0.6666 | 30.31 | 0.02198 | 0xa9...de68 | |
| 01/21/2026 | 1:47:43 PM | buy | $2,082.93 | $88,658.81 | 0.7122 | 30.31 | 0.02349 | 0xe9...bdee | |
| 01/21/2026 | 1:47:43 PM | buy | $11,066.2 | $88,646.24 | 3.78 | 30.31 | 0.1248 | 0x9f...7186 | |
| 01/21/2026 | 1:47:43 PM | buy | $4,105.07 | $88,656.08 | 1.4 | 30.31 | 0.0463 | 0x6c...63c2 | |
| 01/21/2026 | 1:47:43 PM | buy | $4,511.58 | $88,652.68 | 1.54 | 30.31 | 0.05089 | 0xac...3053 | |
| 01/21/2026 | 1:47:41 PM | buy | $1,202.88 | $88,641.4 | 0.4113 | 30.31 | 0.01357 | 0x01...1243 | |
| 01/21/2026 | 1:47:39 PM | buy | $3,024.04 | $88,639.7 | 1.03 | 30.31 | 0.03411 | 0x4d...eabb | |
| 01/21/2026 | 1:47:37 PM | buy | $2,233.24 | $88,637.64 | 0.7636 | 30.3 | 0.02519 | 0x18...c483 | |
| 01/21/2026 | 1:47:23 PM | buy | $4,700.71 | $88,633.11 | 1.6 | 30.3 | 0.05303 | 0x75...ebf1 | |
| 01/21/2026 | 1:47:23 PM | buy | $2,069.07 | $88,635.65 | 0.7075 | 30.3 | 0.02334 | 0x65...5d6a |