WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,014.36
Price
31.48 WETH
TVL
$17.49M
MKT CAP
$3.53B
5m
0%
1h
0.15%
4h
0.30%
24h
-1.72%
Share
TXNS
1K
Buys
392
Sells
821
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
166.11
Pooled WETH:
$1,920.23

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,014.36. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $2,587,077.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,278,787.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,490,193.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,490,193.25.

The total transactions of cbBTC/WETH is 1213 in the last 24 hours, 392 of which are buy transactions, and 821 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,587,077.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.48, captured at 3:52 AM UTC.

The price of converting 1 cbBTC to USD is $77,014.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:41:53 AMbuy$0.5783$77,014.360.000236431.480.05751
0x000...5FB1
0x81...d96c
09/11/20263:32:51 AMbuy$0.5745$76,809.640.000235431.470.05748
0x000...6F7e
0x90...b192
09/11/20263:32:51 AMsell$0.3061$76,165.630.000125431.210.05402
0x000...6F7e
0x90...b192
09/11/20263:30:51 AMbuy$12.89$76,791.740.0052831.440.0001679
0x385...25E0
0x9d...b706
09/11/20263:30:27 AMbuy$604.59$76,815.710.247531.440.00787
0xB56...b38F
0x9c...163b
09/11/20263:30:23 AMbuy$604.59$76,815.420.247531.440.00787
0xB56...b38F
0x36...00eb
09/11/20263:30:05 AMbuy$9,533.55$76,780.783.931.440.1241
0xb21...614d
0x79...75d2
09/11/20263:30:05 AMbuy$604.47$76,793.520.247531.440.007871
0xB56...b38F
0x01...d216
09/11/20263:30:09 AMbuy$610.57$76,799.50.2531.440.00795
0x308...c439
0xde...db30
09/11/20263:30:01 AMbuy$5,190.23$76,796.272.1231.440.06758
0x75C...7D93
0x8b...bd5a
09/11/20263:18:13 AMsell$2.81$76,459.60.0011531.270.00003677
0x000...8a1D
0xa5...1354
09/11/20263:10:33 AMsell$1.68$76,414.590.000691531.270.00002211
0xa8f...D33e
0x81...2889
09/11/20263:06:07 AMbuy$0.8943$76,833.570.00036631.450.00001164
0x555...31E8
0xf6...d003
09/11/20263:06:05 AMbuy$1.2$76,830.780.000492531.450.00001566
0x555...31E8
0xb5...e055
09/11/20263:05:57 AMbuy$0.6436$76,895.330.000263231.450.05837
0x555...31E8
0x24...dc42
09/11/20263:06:01 AMbuy$0.5634$76,975.60.000230431.480.05732
0x555...31E8
0x80...d7dd
09/11/20263:05:53 AMbuy$0.471$76,965.330.000192631.480.05612
0x555...31E8
0x3d...8d3e
09/11/20263:05:49 AMbuy$0.7978$76,934.650.000326331.460.00001037
0x555...31E8
0xfe...8ea8
09/11/20262:25:23 AMsell$16.52$76,570.060.00675231.280.0002158
0x72b...7FA9
0xb5...2311
09/11/20262:21:47 AMsell$7.87$76,638.320.00321531.280.0001028
0x72b...7FA9
0xbd...88fa