Info about cbBTC-WETH pair
- Pooled cbBTC:
- 144.9
- Pooled WETH:
- $2,192.39
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,289.03. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $2,134,546.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,304,233.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,368,850.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,368,850.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 908 in the last 24 hours, 595 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,134,546.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.11, captured at 10:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,289.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:23:41 AM | sell | $0.1023 | $85,289.03 | 0.00003733 | 31.11 | 0.0512 | 0x2c...0b2e | |
| 09/23/2026 | 9:23:37 AM | sell | $0.0946 | $85,230.92 | 0.00003451 | 31.09 | 0.05111 | 0x18...553b | |
| 09/23/2026 | 9:06:05 AM | buy | $0.233 | $86,316.31 | 0.00008512 | 31.52 | 0.0527 | 0x97...5e46 | |
| 09/23/2026 | 9:06:07 AM | buy | $0.6513 | $86,162.86 | 0.0002379 | 31.47 | 0.05756 | 0xe1...f055 | |
| 09/23/2026 | 9:05:57 AM | buy | $0.4213 | $86,173.97 | 0.0001539 | 31.47 | 0.05489 | 0x72...bfda | |
| 09/23/2026 | 9:05:45 AM | buy | $0.2995 | $86,334.2 | 0.0001094 | 31.53 | 0.05347 | 0x43...0a85 | |
| 09/23/2026 | 9:05:47 AM | buy | $0.5707 | $86,217.83 | 0.0002084 | 31.49 | 0.05662 | 0x99...5596 | |
| 09/23/2026 | 9:05:59 AM | buy | $0.2576 | $86,159.4 | 0.0000941 | 31.47 | 0.05299 | 0xb2...af2c | |
| 09/23/2026 | 9:05:39 AM | buy | $0.3719 | $86,091.62 | 0.0001358 | 31.45 | 0.05432 | 0x53...f5a9 | |
| 09/23/2026 | 9:03:33 AM | sell | $0.109 | $85,231.84 | 0.00003984 | 31.12 | 0.05128 | 0xd4...c227 | |
| 09/23/2026 | 8:07:53 AM | buy | $92.25 | $86,207.59 | 0.03366 | 31.45 | 0.00107 | 0x2c...a8ce | |
| 09/23/2026 | 8:06:15 AM | buy | $0.232 | $86,280.14 | 0.00008469 | 31.48 | 0.05269 | 0xa6...2ad4 | |
| 09/23/2026 | 8:06:21 AM | buy | $0.257 | $86,246.83 | 0.00009379 | 31.47 | 0.05298 | 0xbe...2e12 | |
| 09/23/2026 | 8:06:27 AM | buy | $0.2994 | $86,284.96 | 0.0001092 | 31.48 | 0.05347 | 0x86...14cc | |
| 09/23/2026 | 8:05:59 AM | buy | $0.1441 | $86,322.62 | 0.00005259 | 31.49 | 0.05167 | 0x14...6310 | |
| 09/23/2026 | 8:06:11 AM | buy | $0.371 | $86,280.88 | 0.0001353 | 31.47 | 0.0543 | 0x12...bdba | |
| 09/23/2026 | 8:06:13 AM | buy | $0.5699 | $86,226.7 | 0.0002079 | 31.45 | 0.05661 | 0x36...0e86 | |
| 09/23/2026 | 8:05:57 AM | buy | $0.6504 | $86,266.03 | 0.0002372 | 31.47 | 0.05754 | 0x2d...1e3c | |
| 09/23/2026 | 8:05:39 AM | buy | $0.4204 | $86,340.27 | 0.0001534 | 31.5 | 0.05487 | 0x1a...37a5 | |
| 09/23/2026 | 7:47:17 AM | sell | $4.8 | $85,784.75 | 0.001752 | 31.29 | 0.000056 | 0xb3...9ca6 |