Info about cbBTC-WETH pair
- Pooled cbBTC:
- 125.56
- Pooled WETH:
- $5,764.96
cbBTC/WETH price stats on Base
As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,116.47. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10995 trades with trading volume of $79,963,920.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,118,739,868.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,536,544.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,536,544.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10995 in the last 24 hours, 5743 of which are buy transactions, and 5252 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $79,963,920.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 12:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,116.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:38:51 AM | buy | $1,835.93 | $66,116.47 | 0.942 | 33.92 | 0.02776 | 0xf5...697e | |
| 03/02/2026 | 12:38:35 AM | buy | $9,090.48 | $66,121.81 | 4.66 | 33.92 | 0.1374 | 0x06...caed | |
| 03/02/2026 | 12:38:21 AM | buy | $1,157.6 | $66,150.98 | 0.5936 | 33.92 | 0.01749 | 0x93...de5f | |
| 03/02/2026 | 12:38:15 AM | buy | $2,857.94 | $66,177.64 | 1.46 | 33.92 | 0.04318 | 0xe2...d15b | |
| 03/02/2026 | 12:38:09 AM | buy | $1,830.74 | $66,143.87 | 0.9389 | 33.92 | 0.02767 | 0x02...5520 | |
| 03/02/2026 | 12:38:03 AM | buy | $3,670.61 | $66,105.26 | 1.88 | 33.92 | 0.05552 | 0x20...15ca | |
| 03/02/2026 | 12:37:15 AM | buy | $239.04 | $66,092.79 | 0.1226 | 33.92 | 0.003616 | 0x40...ba3b | |
| 03/02/2026 | 12:36:39 AM | buy | $20,006.8 | $66,081.17 | 10.26 | 33.91 | 0.3027 | 0xf9...39bd | |
| 03/02/2026 | 12:36:37 AM | buy | $8,998.64 | $66,073.75 | 4.61 | 33.91 | 0.1361 | 0xd6...8abd | |
| 03/02/2026 | 12:36:35 AM | buy | $5,861.11 | $66,079.44 | 3 | 33.9 | 0.08869 | 0xc7...2ec7 | |
| 03/02/2026 | 12:36:35 AM | buy | $12,000.43 | $66,087.74 | 6.15 | 33.91 | 0.1815 | 0x66...594a | |
| 03/02/2026 | 12:36:35 AM | buy | $5,999.52 | $66,082.48 | 3.07 | 33.9 | 0.09078 | 0xdf...10e1 | |
| 03/02/2026 | 12:36:27 AM | buy | $811.23 | $66,076.87 | 0.4162 | 33.9 | 0.01227 | 0x21...57f6 | |
| 03/02/2026 | 12:36:11 AM | buy | $5,437.68 | $66,073.48 | 2.79 | 33.9 | 0.08229 | 0x1a...9a09 | |
| 03/02/2026 | 12:36:09 AM | buy | $1,607.17 | $66,071.69 | 0.8246 | 33.9 | 0.02432 | 0xb1...3960 | |
| 03/02/2026 | 12:36:11 AM | buy | $3,546.33 | $66,075.78 | 1.81 | 33.9 | 0.05367 | 0xd4...3f30 | |
| 03/02/2026 | 12:36:07 AM | buy | $1,378.27 | $66,065.34 | 0.7072 | 33.9 | 0.02086 | 0xda...be29 | |
| 03/02/2026 | 12:35:59 AM | buy | $1,939.39 | $66,077.73 | 0.995 | 33.9 | 0.02935 | 0x7b...f2bf | |
| 03/02/2026 | 12:35:55 AM | buy | $4,553.13 | $66,052.67 | 2.33 | 33.9 | 0.06893 | 0x4c...3c47 | |
| 03/02/2026 | 12:35:53 AM | buy | $3,999.88 | $66,050.47 | 2.05 | 33.89 | 0.06055 | 0x7c...8bb4 |