WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,288.29
Price
33.73 WETH
TVL
$11.53M
MKT CAP
$3.95B
5m
0%
1h
0.62%
4h
-0.23%
24h
0.61%
Share
TXNS
1K
Buys
536
Sells
637
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
60.28
Pooled WETH:
$2,691.68

cbBTC/WETH price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,288.29. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $2,819,064.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,951,027,082.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,526,196.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,526,196.54.

The total transactions of cbBTC/WETH is 1173 in the last 24 hours, 536 of which are buy transactions, and 637 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,819,064.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.73, captured at 12:50 AM UTC.

The price of converting 1 cbBTC to USD is $82,288.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:36:37 AMbuy$1,207.95$82,288.290.495233.730.01467
0x157...DA1A
0x7f...0081
10/16/202612:36:29 AMbuy$1,798.63$82,266.420.737533.730.02186
0xd3a...029E
0x40...977d
10/16/202612:36:25 AMbuy$1,949.66$82,281.640.799233.730.02369
0xaa1...02Bb
0x58...87e7
10/16/202612:36:25 AMbuy$4,168.42$82,278.561.733.730.05066
0x01C...7E9F
0xaf...cfed
10/16/202612:36:25 AMbuy$952.36$82,284.40.390433.730.01157
0x39c...0d68
0x59...ba20
10/16/202612:36:01 AMbuy$429.34$82,285.040.175933.730.005217
0x49D...f601
0xf4...8c7f
10/16/202612:35:23 AMbuy$2,777.95$82,233.251.1333.720.03378
0x55c...76ed
0xf1...749a
10/16/202612:35:13 AMbuy$2,147.59$82,214.680.88133.720.02612
0xcBb...90a1
0x49...23b6
10/16/202612:35:01 AMbuy$1,228.59$82,216.320.503933.720.01494
0x2B9...0a06
0x2c...01f6
10/16/202612:34:53 AMbuy$731.97$82,235.420.300133.720.0089
0xF8e...D95a
0xd8...22e5
10/16/202612:34:51 AMbuy$66.04$82,235.140.0270833.720.0008031
0x2b8...5427
0x11...4e45
10/16/202612:34:45 AMbuy$708.75$82,231.610.290633.720.008619
0x01C...7E9F
0xa1...29f6
10/16/202612:34:33 AMbuy$87.47$82,230.810.0358733.720.001063
0x726...1C8d
0x5d...c63f
10/16/202612:34:31 AMbuy$3,007.34$82,224.021.2333.720.03657
0xC93...6DfD
0xdf...5163
10/16/202612:33:59 AMbuy$1,549.24$82,210.70.635533.720.01884
0x333...E030
0xf5...994e
10/16/202612:33:59 AMbuy$1,502.04$82,207.880.616133.720.01827
0x98C...7cEb
0xfd...4e70
10/16/202612:33:13 AMbuy$3,635.72$82,259.21.4933.720.04419
0x91A...F665
0x5e...e6a5
10/16/202612:32:59 AMbuy$993.73$82,255.120.407333.710.01208
0xB92...F95B
0xd4...b1dd
10/16/202612:32:57 AMbuy$2,354.37$82,268.360.964933.710.02861
0xd3a...029E
0x6f...4b70
10/16/202612:32:41 AMbuy$2,053.8$82,286.740.841533.710.02495
0x575...0D85
0x16...807a