WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,972.04
Price
31.78 WETH
TVL
$13.99M
MKT CAP
$4.04B
5m
0%
1h
0.43%
4h
0.60%
24h
1.60%
Share
TXNS
398
Buys
304
Sells
94
Volume
850K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
96.96
Pooled WETH:
$2,091.04

cbBTC/WETH price stats on Base

As of October 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,972.04. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $850,453.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,036,291,555.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,991,952.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,991,952.47.

The total transactions of cbBTC/WETH is 398 in the last 24 hours, 304 of which are buy transactions, and 94 are sales transactions.

cbBTC/WETH pool has a trading volume of $850,453.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.78, captured at 9:43 PM UTC.

The price of converting 1 cbBTC to USD is $85,972.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:40:43 PMbuy$3,769.7$85,972.041.3931.780.04384
0xca3...8987
0x53...7b63
10/04/20269:40:43 PMbuy$31,104.67$85,963.2111.531.780.3618
0x85E...bf8d
0x97...0abe
10/04/20269:16:35 PMbuy$261.89$86,059.110.0967131.780.003043
0xAF2...3812
0x3b...c592
10/04/20269:16:33 PMbuy$1,298.86$86,057.220.479631.780.01509
0x0bc...7C30
0xdd...88e0
10/04/20269:16:33 PMbuy$999.99$86,058.370.369331.780.01161
0x0be...3857
0xfb...1e60
10/04/20269:16:27 PMbuy$3,823.41$86,042.961.4131.780.04443
0x487...0B40
0x92...4f17
10/04/20269:16:25 PMbuy$1,991.93$86,040.110.735731.770.02315
0xa80...8845
0xcf...aea5
10/04/20269:16:25 PMbuy$2,343.84$86,037.960.865731.770.02724
0xE7A...FF64
0x43...6f7d
10/04/20269:16:23 PMbuy$3,050.61$85,990.231.1231.770.03547
0xb77...cf4E
0x53...b4b5
10/04/20269:14:45 PMbuy$5,000.04$86,018.391.8431.770.05812
0xBC1...D018
0x6f...012c
10/04/20269:14:23 PMbuy$3,007.84$86,035.51.1131.770.03496
0x57B...0DEA
0x72...63f7
10/04/20269:14:11 PMbuy$2,991.92$86,001.611.131.770.03478
0xD8a...3464
0x51...92ec
10/04/20269:14:11 PMbuy$2,625.96$85,998.840.970131.770.03053
0x6A6...f695
0x15...b86e
10/04/20269:13:29 PMbuy$5,674.66$86,010.422.0931.770.06597
0x5D5...6E36
0x11...304f
10/04/20269:13:23 PMbuy$4,999.63$86,011.41.8431.760.05812
0xAd3...93Ed
0x8f...d232
10/04/20269:13:23 PMbuy$6,174.09$86,006.332.2831.760.07178
0x0bc...7C30
0xcf...fae6
10/04/20269:13:21 PMbuy$2,577.56$86,018.840.951831.760.02996
0x38C...4AAE
0x83...4b2b
10/04/20269:13:17 PMbuy$427.11$86,014.080.157731.760.004965
0xaa1...02Bb
0x24...43bd
10/04/20269:13:17 PMbuy$2,831.89$86,012.051.0431.760.03292
0xeda...3474
0xea...1fc9
10/04/20269:13:17 PMbuy$1,552.22$86,009.890.573231.760.01804
0x5DF...d4BB
0x4d...94f3