- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.78
- Pooled WETH:
- $7,499.91
cbBTC/WETH price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,820.1. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 13794 trades with trading volume of $98,000,835.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,521,407,629.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $29,030,191.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $29,030,191.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13794 in the last 24 hours, 7199 of which are buy transactions, and 6595 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $98,000,835.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.41, captured at 9:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,820.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:01:43 AM | sell | $20.86 | $82,820.1 | 0.007914 | 31.41 | 0.0002519 | 0x3a...b42e | |
| 01/31/2026 | 9:01:39 AM | buy | $20.89 | $82,949.05 | 0.00792 | 31.43 | 0.0002519 | 0xbd...6f82 | |
| 01/31/2026 | 9:01:31 AM | sell | $15.15 | $82,974.33 | 0.005738 | 31.41 | 0.0001826 | 0x39...7f8b | |
| 01/31/2026 | 9:01:27 AM | buy | $15.17 | $83,095.96 | 0.005742 | 31.43 | 0.0001826 | 0x6d...0e80 | |
| 01/31/2026 | 9:01:19 AM | sell | $15.15 | $82,947.04 | 0.005738 | 31.41 | 0.0001826 | 0x4a...5ba2 | |
| 01/31/2026 | 9:01:15 AM | buy | $15.16 | $83,001.72 | 0.005742 | 31.43 | 0.0001826 | 0x48...6047 | |
| 01/31/2026 | 9:01:07 AM | buy | $7,284.75 | $83,102.44 | 2.75 | 31.43 | 0.08765 | 0xd3...dad9 | |
| 01/31/2026 | 9:01:07 AM | buy | $3,999.99 | $83,108.91 | 1.51 | 31.43 | 0.04812 | 0x12...b9d0 | |
| 01/31/2026 | 9:01:07 AM | sell | $15.95 | $83,046.83 | 0.006035 | 31.41 | 0.0001921 | 0xdb...c7a8 | |
| 01/31/2026 | 9:01:03 AM | buy | $15.96 | $83,098.75 | 0.006039 | 31.43 | 0.0001921 | 0x09...8588 | |
| 01/31/2026 | 9:00:57 AM | buy | $372.48 | $82,993.92 | 0.141 | 31.43 | 0.004488 | 0x21...4ae0 | |
| 01/31/2026 | 9:00:55 AM | sell | $16.45 | $82,939 | 0.006232 | 31.4 | 0.0001984 | 0xee...4160 | |
| 01/31/2026 | 9:00:51 AM | buy | $16.47 | $83,004.08 | 0.006237 | 31.43 | 0.0001984 | 0x0a...3dcb | |
| 01/31/2026 | 9:00:43 AM | sell | $15.96 | $83,078.25 | 0.006035 | 31.41 | 0.0001921 | 0x68...4b65 | |
| 01/31/2026 | 9:00:39 AM | buy | $15.94 | $83,007.44 | 0.006039 | 31.43 | 0.0001921 | 0x4c...313f | |
| 01/31/2026 | 9:00:31 AM | sell | $15.15 | $82,951.03 | 0.005738 | 31.41 | 0.0001826 | 0xdf...d5ca | |
| 01/31/2026 | 9:00:27 AM | buy | $15.16 | $83,004.48 | 0.005742 | 31.43 | 0.0001826 | 0x5e...ce04 | |
| 01/31/2026 | 9:00:19 AM | sell | $11.2 | $82,947.56 | 0.004242 | 31.4 | 0.000135 | 0xb4...d40f | |
| 01/31/2026 | 9:00:19 AM | sell | $15.15 | $82,951.03 | 0.005738 | 31.41 | 0.0001826 | 0x75...15eb | |
| 01/31/2026 | 9:00:17 AM | buy | $17.86 | $83,003.43 | 0.006766 | 31.42 | 0.0002152 | 0xbf...9210 |