- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 135.97
- Pooled WETH:
- $2,319.49
cbBTC/WETH price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,385.27. cbBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,951,993.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,455,651,681.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,895,038.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,895,038.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 861 in the last 24 hours, 536 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,951,993.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.16, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,385.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:58:29 AM | sell | $8.55 | $76,385.27 | 0.003603 | 32.16 | 0.000112 | 0x16...2e6f | |
| 09/02/2026 | 9:54:01 AM | buy | $34.23 | $76,800.05 | 0.0144 | 32.32 | 0.0004457 | 0x83...d717 | |
| 09/02/2026 | 9:49:37 AM | buy | $0.2871 | $76,976.51 | 0.0001208 | 32.39 | 0.05373 | 0x32...b4b8 | |
| 09/02/2026 | 9:49:29 AM | sell | $23.64 | $76,422.53 | 0.009949 | 32.16 | 0.0003093 | 0xe9...1b90 | |
| 09/02/2026 | 9:42:03 AM | sell | $14.18 | $76,310.73 | 0.00598 | 32.16 | 0.0001859 | 0xca...3034 | |
| 09/02/2026 | 9:41:55 AM | buy | $23.72 | $76,682.13 | 0.01 | 32.32 | 0.0003093 | 0x28...8b6b | |
| 09/02/2026 | 9:41:43 AM | buy | $16.61 | $76,707.49 | 0.007 | 32.32 | 0.0002165 | 0x94...2b02 | |
| 09/02/2026 | 9:37:51 AM | sell | $234.76 | $76,279.44 | 0.09898 | 32.16 | 0.003077 | 0x86...7b94 | |
| 09/02/2026 | 9:37:45 AM | sell | $103.59 | $76,268.78 | 0.04368 | 32.16 | 0.001358 | 0x41...4f82 | |
| 09/02/2026 | 9:37:23 AM | sell | $32.45 | $76,264.52 | 0.01368 | 32.16 | 0.0004255 | 0x60...596a | |
| 09/02/2026 | 9:37:15 AM | sell | $60.52 | $76,291.85 | 0.02551 | 32.16 | 0.0007933 | 0xc1...2c18 | |
| 09/02/2026 | 9:37:03 AM | buy | $27.98 | $76,672.04 | 0.0118 | 32.32 | 0.000365 | 0xd1...c302 | |
| 09/02/2026 | 9:37:01 AM | buy | $22.05 | $76,681.86 | 0.0093 | 32.32 | 0.0002876 | 0x09...2dae | |
| 09/02/2026 | 9:36:11 AM | buy | $24.9 | $76,681.8 | 0.0105 | 32.32 | 0.0003247 | 0xa5...3b4a | |
| 09/02/2026 | 9:33:45 AM | buy | $1,848.97 | $76,703.61 | 0.7793 | 32.32 | 0.0241 | 0xe2...96b4 | |
| 09/02/2026 | 9:33:23 AM | buy | $18,006.13 | $76,666.62 | 7.59 | 32.32 | 0.2348 | 0xc6...f6c8 | |
| 09/02/2026 | 9:33:23 AM | buy | $3,468.19 | $76,655.55 | 1.46 | 32.32 | 0.04524 | 0xc4...b482 | |
| 09/02/2026 | 9:33:19 AM | buy | $8,633.19 | $76,661.73 | 3.63 | 32.31 | 0.1126 | 0x00...63aa | |
| 09/02/2026 | 9:33:19 AM | buy | $2,429.04 | $76,647.14 | 1.02 | 32.31 | 0.03169 | 0xd2...091c | |
| 09/02/2026 | 9:33:21 AM | buy | $163.18 | $76,666.81 | 0.06879 | 32.31 | 0.002128 | 0x81...a8ea |