- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 169.67
- Pooled WETH:
- $5,121.83
cbBTC/WETH price stats on Base
As of February 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,416.71. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11479 trades with trading volume of $66,954,887.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,141,141,901.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,794,858.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,794,858.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11479 in the last 24 hours, 5826 of which are buy transactions, and 5653 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $66,954,887.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.25, captured at 2:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,416.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:09:15 AM | buy | $0.178 | $70,642.47 | 0.00008396 | 33.32 | 0.05252 | 0x77...3ee7 | |
| 02/10/2026 | 2:09:15 AM | buy | $0.3517 | $70,498.68 | 0.0001659 | 33.25 | 0.05499 | 0x77...3ee7 | |
| 02/10/2026 | 2:08:43 AM | buy | $4.45 | $70,416.71 | 0.002102 | 33.25 | 0.00006324 | 0xd3...6443 | |
| 02/10/2026 | 2:08:17 AM | sell | $4,287.68 | $70,385.6 | 2.02 | 33.22 | 0.06091 | 0xf2...4648 | |
| 02/10/2026 | 2:08:17 AM | sell | $769.23 | $70,383.72 | 0.3631 | 33.22 | 0.01092 | 0xbf...7c1b | |
| 02/10/2026 | 2:08:11 AM | sell | $3,999.2 | $70,388.82 | 1.88 | 33.23 | 0.05681 | 0x89...d942 | |
| 02/10/2026 | 2:07:57 AM | sell | $2 | $70,391.04 | 0.0009445 | 33.23 | 0.00002842 | 0xdb...cc8f | |
| 02/10/2026 | 2:07:57 AM | sell | $9,126.71 | $70,389.9 | 4.3 | 33.23 | 0.1296 | 0x66...eb0e | |
| 02/10/2026 | 2:08:03 AM | sell | $6,712.47 | $70,383.81 | 3.16 | 33.23 | 0.09536 | 0x18...25e6 | |
| 02/10/2026 | 2:07:57 AM | buy | $0.5564 | $70,434.43 | 0.0002627 | 33.25 | 0.0579 | 0xca...0296 | |
| 02/10/2026 | 2:08:03 AM | sell | $199.81 | $70,386.31 | 0.09434 | 33.23 | 0.002838 | 0x08...4f27 | |
| 02/10/2026 | 2:07:57 AM | sell | $691.05 | $70,393.4 | 0.3262 | 33.23 | 0.009817 | 0xd5...215c | |
| 02/10/2026 | 2:07:53 AM | sell | $5,292.23 | $70,393.54 | 2.49 | 33.23 | 0.07518 | 0x99...5439 | |
| 02/10/2026 | 2:07:37 AM | sell | $98.07 | $70,368.95 | 0.04632 | 33.24 | 0.001393 | 0x70...6ee3 | |
| 02/10/2026 | 2:07:39 AM | sell | $96.9 | $70,369.12 | 0.04577 | 33.24 | 0.001377 | 0x20...cd4a | |
| 02/10/2026 | 2:07:39 AM | sell | $46 | $70,368.95 | 0.02172 | 33.24 | 0.0006537 | 0x74...034a | |
| 02/10/2026 | 2:07:41 AM | sell | $1,981.66 | $70,368.43 | 0.936 | 33.24 | 0.02816 | 0x31...cdc2 | |
| 02/10/2026 | 2:07:33 AM | sell | $3,981.83 | $70,374.86 | 1.88 | 33.24 | 0.05658 | 0xb3...7524 | |
| 02/10/2026 | 2:07:41 AM | sell | $1,104.09 | $70,367.32 | 0.5215 | 33.23 | 0.01569 | 0x81...94ed | |
| 02/10/2026 | 2:07:37 AM | sell | $5,354.22 | $70,371.48 | 2.52 | 33.24 | 0.07608 | 0xa3...b445 |