WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,219.63
Price
37.34 WETH
TVL
$13.56M
MKT CAP
$2.72B
5m
0.86%
1h
1.22%
4h
2.66%
24h
-0.01%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
21M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
70.38
Pooled WETH:
$5,017.25

cbBTC/WETH price stats on Base

As of June 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,219.63. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8684 trades with trading volume of $20,751,721.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,718,030,990.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,557,541.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,557,541.34.

The total transactions of cbBTC/WETH is 8684 in the last 24 hours, 4846 of which are buy transactions, and 3838 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,751,721.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.34, captured at 4:11 PM UTC.

The price of converting 1 cbBTC to USD is $66,219.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:07:15 PMbuy$0.09932$66,219.630.0000560137.340.0515
0x555...31E8
0x63...204a
06/17/20264:07:09 PMbuy$0.1279$65,976.760.0000721737.20.05194
0x555...31E8
0xc4...43e3
06/17/20264:07:09 PMbuy$0.1045$66,172.340.0000589537.310.05158
0x555...31E8
0xc4...43e3
06/17/20264:07:07 PMsell$0.1374$65,467.560.0000775336.910.0521
0x555...31E8
0xea...1559
06/17/20264:07:03 PMbuy$0.1545$66,027.690.000087137.220.05234
0x555...31E8
0x89...46a6
06/17/20264:06:57 PMbuy$0.1488$66,150.450.000083937.290.05225
0x555...31E8
0xb6...76f3
06/17/20264:06:55 PMbuy$0.2378$66,060.410.00013437.240.0536
0x555...31E8
0x05...16f9
06/17/20264:06:49 PMbuy$0.08829$66,388.630.0000497437.40.05133
0x555...31E8
0x74...2e69
06/17/20264:06:15 PMbuy$0.1746$66,148.970.0000984337.280.05264
0x555...31E8
0xac...2d35
06/17/20264:06:07 PMbuy$0.1$66,264.390.000056437.350.05151
0x555...31E8
0x97...7c37
06/17/20264:05:05 PMsell$77.9$65,667.530.0439370.001186
0xCC4...7a1A
0xe4...fc0d
06/17/20264:04:41 PMsell$76.1$65,653.580.04289370.001159
0x18D...8e25
0x0c...3d68
06/17/20263:59:05 PMsell$493.54$65,543.730.2786370.007529
0xf70...dbEF
0x4a...0cd6
06/17/20263:58:39 PMsell$88.44$65,588.170.0499370.001348
0x344...51A1
0xe5...1a41
06/17/20263:57:05 PMsell$88.33$65,542.440.04987370.001347
0x331...2466
0xd0...1c4e
06/17/20263:56:07 PMsell$529.45$65,504.410.299370.008082
0xf70...dbEF
0x1d...1e0f
06/17/20263:55:45 PMsell$172.27$65,482.630.09735370.00263
0x243...664e
0x5f...e0a5
06/17/20263:52:11 PMsell$0.5055$65,575.160.0002852370.05771
0x456...404A
0x86...2143
06/17/20263:51:51 PMsell$884.06$65,5780.4988370.01348
0xf70...dbEF
0x39...9570
06/17/20263:50:13 PMsell$2.4$65,664.150.00135436.990.0000366
0x590...259e
0x29...4abc