WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,680.31
Price
33.26 WETH
TVL
$21.25M
MKT CAP
$2.29B
5m
-0.08%
1h
0.17%
4h
-0.16%
24h
0.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
24M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
150.22
Pooled WETH:
$5,605.77

cbBTC/WETH price stats on Base

As of March 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,680.31. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6013 trades with trading volume of $24,069,909.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,159,773.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,253,009.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,253,009.29.

The total transactions of cbBTC/WETH is 6013 in the last 24 hours, 3142 of which are buy transactions, and 2871 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,069,909.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.26, captured at 8:44 AM UTC.

The price of converting 1 cbBTC to USD is $66,680.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:44:03 AMsell$85.68$66,680.310.0427433.260.001285
0xfF7...4784
0x75...aab4
03/29/20268:43:53 AMbuy$110.32$66,710.130.0550433.280.001653
0x5de...978A
0x58...6a68
03/29/20268:43:43 AMbuy$85.7$66,695.060.0427633.280.001285
0xfF7...4784
0x52...f3b7
03/29/20268:42:07 AMsell$0.6601$66,615.250.000329433.240.05991
0x9d5...CFDF
0xde...3d8f
03/29/20268:41:55 AMbuy$0.6611$66,718.570.000329933.290.05991
0x9d5...CFDF
0xe5...65d1
03/29/20268:41:41 AMbuy$4$66,702.470.00233.280.00006009
0x2d4...2334
0x55...49be
03/29/20268:41:11 AMsell$5.97$66,664.630.00298233.260.00008965
0x598...01b0
0x4e...fb88
03/29/20268:41:05 AMbuy$5.98$66,720.490.00298333.280.00008965
0x598...01b0
0x40...8417
03/29/20268:40:57 AMsell$6.17$66,678.880.00307833.260.00009254
0x598...01b0
0x65...911f
03/29/20268:40:53 AMbuy$6.17$66,719.860.0030833.280.00009254
0x598...01b0
0xa3...b0d9
03/29/20268:40:49 AMsell$6.23$66,664.810.0031133.260.00009352
0x598...01b0
0xe6...3354
03/29/20268:40:43 AMbuy$6.23$66,707.460.00311233.280.00009352
0x598...01b0
0x26...d464
03/29/20268:40:37 AMsell$6.43$66,665.470.00321133.260.00009653
0x598...01b0
0x0b...cbf3
03/29/20268:40:33 AMbuy$6.43$66,703.620.00321233.280.00009653
0x598...01b0
0x4c...bdf6
03/29/20268:40:27 AMsell$6.57$66,681.010.00327933.260.00009859
0x598...01b0
0x6f...5de7
03/29/20268:40:23 AMsell$7.08$66,682.470.00353233.260.0001062
0x03B...fF96
0x28...c6f2
03/29/20268:40:21 AMbuy$0.5389$66,787.890.000268833.310.05807
0x03d...8557
0xd3...9731
03/29/20268:40:21 AMbuy$6.57$66,718.570.00328133.280.00009859
0x598...01b0
0xe7...0581
03/29/20268:40:11 AMsell$4.6$66,694.610.00229533.260.00006902
0x598...01b0
0x90...6ffd
03/29/20268:40:05 AMbuy$4.6$66,737.520.00229733.280.00006902
0x598...01b0
0x26...631f