WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,365.52
Price
36.87 WETH
TVL
$15.68M
MKT CAP
$2.82B
5m
-0.15%
1h
0.15%
4h
0.62%
24h
-3.33%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
97M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
40.98
Pooled WETH:
$6,371.29

cbBTC/WETH price stats on Base

As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,365.52. cbBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 27701 trades with trading volume of $97,278,433.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,822,782,936.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,683,021.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,683,021.43.

The total transactions of cbBTC/WETH is 27701 in the last 24 hours, 14649 of which are buy transactions, and 13052 are sales transactions.

cbBTC/WETH pool has a trading volume of $97,278,433.86 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.87, captured at 10:21 AM UTC.

The price of converting 1 cbBTC to USD is $73,365.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:20:53 AMbuy$3,960.65$73,365.521.9936.870.05398
0xc80...e799
0x11...e446
05/28/202610:20:49 AMbuy$399.91$73,363.770.20136.870.005451
0xD0d...5BeA
0x58...f500
05/28/202610:20:35 AMbuy$2,599.85$73,362.391.336.870.03543
0x363...7191
0xc0...0bd2
05/28/202610:20:29 AMbuy$21.66$73,375.740.0108836.870.0002952
0x3Be...cAAF
0xa8...f5e0
05/28/202610:20:09 AMsell$3,199.24$73,377.131.636.870.0436
0xD0d...5BeA
0x7d...2726
05/28/202610:20:09 AMsell$3,199.12$73,374.421.636.860.0436
0xD0d...5BeA
0x3b...faea
05/28/202610:20:05 AMsell$1,097.13$73,363.50.551436.870.01495
0xFC0...738f
0xa3...44cc
05/28/202610:19:57 AMsell$3,182.52$73,343.871.5936.870.04339
0x9F6...89Fe
0xc5...38f5
05/28/202610:19:55 AMsell$1,019.51$73,356.680.512436.870.01389
0x094...AAcD
0xd5...2a50
05/28/202610:19:55 AMsell$490.13$73,3560.246336.870.006681
0xD04...fA3b
0xfd...bd14
05/28/202610:19:53 AMbuy$198.64$73,372.140.0998436.870.002707
0xab1...3477
0xbc...e914
05/28/202610:19:51 AMsell$1,831.34$73,295.860.921336.870.02498
0x372...150f
0x2b...e681
05/28/202610:19:49 AMbuy$1.64$73,313.140.000826136.880.0000224
0x6d4...e36c
0x51...aa3c
05/28/202610:19:49 AMsell$836.3$73,296.930.420736.870.0114
0x372...150f
0x50...9a93
05/28/202610:19:47 AMsell$3,754.94$73,356.741.8836.870.05118
0xfCA...2C8F
0x44...089a
05/28/202610:19:43 AMsell$5,558.15$73,360.682.7936.870.07576
0x653...85dd
0x5d...9576
05/28/202610:19:41 AMsell$5,670.22$73,351.582.8536.870.0773
0x2b9...E9Ed
0xbc...52fb
05/28/202610:19:39 AMsell$57.27$73,377.970.0287836.880.0007804
0xB41...0fC5
0x89...407a
05/28/202610:19:39 AMsell$2,197.51$73,379.011.136.880.02994
0x6f2...FeEb
0x4d...d60e
05/28/202610:19:31 AMbuy$399.89$73,384.510.20136.880.005449
0xD0d...5BeA
0x7e...a9ab