- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 125.43
- Pooled WETH:
- $3,486.9
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,833.46. cbBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 12881 trades with trading volume of $113,351,101.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,388,283.71. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,207,193.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,207,193.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12881 in the last 24 hours, 6228 of which are buy transactions, and 6653 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $113,351,101.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.28, captured at 2:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,833.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:10:11 AM | sell | $7,497.31 | $90,835.82 | 2.41 | 29.28 | 0.08253 | 0xce...d5c9 | |
| 12/08/2025 | 2:10:11 AM | sell | $5,998.47 | $90,839.52 | 1.93 | 29.29 | 0.06603 | 0x11...821c | |
| 12/08/2025 | 2:10:11 AM | sell | $2,354.69 | $90,837.79 | 0.7592 | 29.29 | 0.02592 | 0xba...53cf | |
| 12/08/2025 | 2:10:07 AM | sell | $717.34 | $90,843.62 | 0.2313 | 29.29 | 0.007896 | 0x19...ae14 | |
| 12/08/2025 | 2:10:11 AM | sell | $6,305.86 | $90,842.3 | 2.03 | 29.29 | 0.06941 | 0xb2...5a68 | |
| 12/08/2025 | 2:10:11 AM | sell | $3,998.46 | $90,833.46 | 1.28 | 29.28 | 0.04401 | 0x76...c554 | |
| 12/08/2025 | 2:09:39 AM | buy | $722.49 | $90,988.81 | 0.2327 | 29.31 | 0.00794 | 0x71...0825 | |
| 12/08/2025 | 2:08:55 AM | sell | $14,031.06 | $90,951.97 | 4.51 | 29.29 | 0.1542 | 0xdb...cbc9 | |
| 12/08/2025 | 2:08:57 AM | sell | $5,248.61 | $90,946.1 | 1.69 | 29.29 | 0.05771 | 0x19...3753 | |
| 12/08/2025 | 2:08:55 AM | sell | $15,003.04 | $90,949.93 | 4.83 | 29.29 | 0.1649 | 0xb0...d803 | |
| 12/08/2025 | 2:08:57 AM | sell | $9,000.18 | $90,938.84 | 2.89 | 29.29 | 0.09896 | 0x70...b5cd | |
| 12/08/2025 | 2:08:55 AM | sell | $6,015.96 | $90,953.5 | 1.93 | 29.29 | 0.06614 | 0x28...52ba | |
| 12/08/2025 | 2:08:57 AM | sell | $10,055.35 | $90,942.98 | 3.23 | 29.29 | 0.1105 | 0x5f...d584 | |
| 12/08/2025 | 2:08:55 AM | sell | $7,303.03 | $90,954.71 | 2.35 | 29.29 | 0.08029 | 0x61...4324 | |
| 12/08/2025 | 2:08:57 AM | sell | $4,210.87 | $90,948.02 | 1.35 | 29.29 | 0.04629 | 0x6c...6814 | |
| 12/08/2025 | 2:08:55 AM | sell | $915.12 | $90,952.93 | 0.2947 | 29.29 | 0.01006 | 0x2a...30ac | |
| 12/08/2025 | 2:08:41 AM | sell | $5,120.08 | $90,936.14 | 1.64 | 29.3 | 0.0563 | 0x93...6923 | |
| 12/08/2025 | 2:08:39 AM | sell | $8,403.69 | $90,938.35 | 2.7 | 29.3 | 0.09241 | 0xad...5039 | |
| 12/08/2025 | 2:08:43 AM | sell | $11,224.54 | $90,932.38 | 3.61 | 29.3 | 0.1234 | 0xe0...9da0 | |
| 12/08/2025 | 2:08:43 AM | sell | $11,998.82 | $90,927.39 | 3.86 | 29.29 | 0.1319 | 0x0f...9f36 |