WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,667.01
Price
34.11 WETH
TVL
$17.59M
MKT CAP
$2.84B
5m
-0.51%
1h
0.99%
4h
0.32%
24h
0.82%
Share
TXNS
948
Buys
698
Sells
250
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
104.34
Pooled WETH:
$5,864.38

cbBTC/WETH price stats on Base

As of August 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,667.01. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $1,838,123.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,598,218.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,587,255.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,587,255.39.

The total transactions of cbBTC/WETH is 948 in the last 24 hours, 698 of which are buy transactions, and 250 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,838,123.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.11, captured at 2:03 AM UTC.

The price of converting 1 cbBTC to USD is $63,667.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:01:47 AMsell$19.55$63,667.010.0104734.110.0003070x29...9cf7
08/04/20261:57:51 AMbuy$9.33$63,995.070.00534.280.00014580xbe...9927
08/04/20261:54:41 AMbuy$15.12$64,016.960.008134.280.00023620x60...746c
08/04/20261:52:33 AMbuy$1,306.23$63,982.560.734.280.020410xa8...ef9a
08/04/20261:48:23 AMbuy$16.76$63,874.510.00934.280.00026240xfc...744e
08/04/20261:46:57 AMbuy$0.09255$64,273.120.0000496234.450.051440xf2...aa95
08/04/20261:40:57 AMbuy$0.1168$64,188.130.0000625434.360.051820x8f...361d
08/04/20261:39:49 AMsell$4.81$63,463.980.00258634.110.000075820x1f...4179
08/04/20261:36:25 AMsell$4.44$63,447.250.00238734.110.000070x0f...94b5
08/04/20261:34:47 AMsell$9.26$63,506.360.00497434.110.00014580xa9...4c09
08/04/20261:34:37 AMbuy$0.06838$63,908.870.0000367334.330.051070x7d...efc5
08/04/20261:34:07 AMbuy$9.28$63,677.570.00534.280.00014580x92...6575
08/04/20261:33:25 AMsell$2.75$63,367.090.0014834.110.000043410x56...64dc
08/04/20261:30:57 AMbuy$0.07256$64,217.90.0000390734.570.051130x3b...d57f
08/04/20261:28:07 AMbuy$9.26$63,542.90.00534.280.00014580xb9...3dec
08/04/20261:20:35 AMbuy$2.24$63,560.710.00121334.290.000035370xca...89fd
08/04/20261:20:35 AMbuy$2.21$63,559.660.00119434.290.000034820xe8...fe4a
08/04/20261:19:21 AMbuy$0.682$63,562.810.000368134.310.000010730x90...8d34
08/04/20261:17:17 AMsell$5.1$63,120.290.00275634.110.000080810xc2...e707
08/04/20261:16:31 AMbuy$20.36$63,491.070.01134.280.00032080xd2...0eb4