- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.68
- Pooled WETH:
- $6,925.41
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,257.64. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 20447 trades with trading volume of $70,688,285.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,984,942,999.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,989,347.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,989,347.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20447 in the last 24 hours, 10362 of which are buy transactions, and 10085 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,688,285.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.44, captured at 4:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,257.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:08:01 PM | sell | $83.17 | $80,257.64 | 0.03673 | 35.44 | 0.001036 | 0xe9...b545 | |
| 05/12/2026 | 4:07:59 PM | buy | $1,483.62 | $80,286.31 | 0.6552 | 35.45 | 0.01847 | 0xce...0e00 | |
| 05/12/2026 | 4:07:49 PM | sell | $1,417.34 | $80,309.22 | 0.6256 | 35.45 | 0.01764 | 0x8a...9981 | |
| 05/12/2026 | 4:07:41 PM | buy | $7,321.18 | $80,386.67 | 3.22 | 35.45 | 0.09107 | 0xdf...1ea5 | |
| 05/12/2026 | 4:07:33 PM | buy | $0.1374 | $80,365 | 0.00006064 | 35.46 | 0.05171 | 0xa0...858d | |
| 05/12/2026 | 4:07:31 PM | buy | $0.1169 | $80,672.01 | 0.00005161 | 35.59 | 0.05145 | 0xdc...6fb1 | |
| 05/12/2026 | 4:07:23 PM | buy | $0.09316 | $81,016.23 | 0.00004112 | 35.76 | 0.05115 | 0xdc...5f28 | |
| 05/12/2026 | 4:07:23 PM | sell | $998.85 | $80,310.75 | 0.4408 | 35.44 | 0.01243 | 0x04...b268 | |
| 05/12/2026 | 4:07:23 PM | buy | $31.89 | $80,320.33 | 0.01408 | 35.45 | 0.0003971 | 0x8e...4f86 | |
| 05/12/2026 | 4:07:17 PM | buy | $938.83 | $80,311.12 | 0.4144 | 35.45 | 0.01168 | 0xf2...433a | |
| 05/12/2026 | 4:07:17 PM | buy | $590.3 | $80,310.87 | 0.2605 | 35.45 | 0.00735 | 0xf8...1410 | |
| 05/12/2026 | 4:07:17 PM | buy | $368.77 | $80,311.38 | 0.1627 | 35.45 | 0.004591 | 0xa2...5ae6 | |
| 05/12/2026 | 4:07:15 PM | sell | $5,973.64 | $80,303.42 | 2.63 | 35.44 | 0.07438 | 0x07...3c57 | |
| 05/12/2026 | 4:07:13 PM | buy | $0.1036 | $80,386.13 | 0.00004577 | 35.48 | 0.05129 | 0xb7...8a2b | |
| 05/12/2026 | 4:07:13 PM | sell | $1,614.7 | $80,293.65 | 0.7128 | 35.44 | 0.0201 | 0x5b...016a | |
| 05/12/2026 | 4:07:09 PM | sell | $10,849.54 | $80,257.94 | 4.79 | 35.45 | 0.1351 | 0xf2...670b | |
| 05/12/2026 | 4:07:07 PM | sell | $1,442.32 | $80,286.51 | 0.6368 | 35.45 | 0.01796 | 0x57...44ef | |
| 05/12/2026 | 4:07:05 PM | sell | $8,491.78 | $80,288.7 | 3.74 | 35.45 | 0.1057 | 0xb5...bb17 | |
| 05/12/2026 | 4:06:59 PM | buy | $0.1687 | $80,364.64 | 0.00007452 | 35.48 | 0.0521 | 0xb7...370a | |
| 05/12/2026 | 4:06:57 PM | buy | $0.114 | $80,321.93 | 0.00005036 | 35.47 | 0.05142 | 0xe1...53c4 |