WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,339.67
Price
34.56 WETH
TVL
$2.75M
MKT CAP
$3.79B
5m
0%
1h
-0.32%
4h
-0.56%
24h
-1.86%
Share
TXNS
820
Buys
411
Sells
409
Volume
398K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.67
Pooled WETH:
$927.1

cbBTC/WETH price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,339.67. cbBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $397,799.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,789,788,692.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,745,132.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,745,132.81.

The total transactions of cbBTC/WETH is 820 in the last 24 hours, 411 of which are buy transactions, and 409 are sales transactions.

cbBTC/WETH pool has a trading volume of $397,799.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.56, captured at 5:16 AM UTC.

The price of converting 1 cbBTC to USD is $77,339.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:05:43 AMbuy$0.2451$77,339.670.000109534.560.05317
0x555...31E8
0xc1...5434
10/31/20265:05:39 AMbuy$0.1566$77,560.660.0000700334.670.05202
0x555...31E8
0x5d...a0fc
10/31/20265:05:39 AMbuy$0.1343$77,230.590.0000600634.520.05174
0x555...31E8
0x5d...a0fc
10/31/20265:05:33 AMbuy$0.1098$77,367.350.000049134.580.05142
0x555...31E8
0x06...fb84
10/31/20265:05:31 AMbuy$0.2143$77,375.770.000095834.580.05277
0x555...31E8
0x98...7218
10/31/20265:05:25 AMbuy$0.09087$77,667.210.0000406234.720.05117
0x555...31E8
0x58...b6ba
10/31/20265:04:41 AMbuy$1.17$77,261.910.000523934.530.00001517
0x8A3...7D43
0x46...6633
10/31/20264:47:37 AMbuy$13.38$77,231.730.00598234.510.0001733
0xF80...656e
0x0a...b8fd
10/31/20264:52:31 AMbuy$14.36$77,233.980.00642134.510.000186
0x0cf...F6E6
0xa1...b026
10/31/20264:50:51 AMbuy$6.69$77,236.190.00299134.510.00008665
0x5F9...62e1
0xff...ceea
10/31/20264:14:53 AMbuy$251.01$77,195.520.112234.510.003251
0xE03...2F02
0xb0...8a35
10/31/20264:05:59 AMbuy$0.09077$77,586.280.0000405734.680.05117
0x555...31E8
0xd3...4393
10/31/20264:05:53 AMbuy$0.1147$77,500.660.0000512734.640.05148
0x555...31E8
0xfa...c560
10/31/20264:05:49 AMbuy$0.1342$77,587.320.0000634.680.05173
0x555...31E8
0xc9...dac8
10/31/20264:05:45 AMbuy$0.1616$77,350.120.0000722634.570.05209
0x555...31E8
0xa1...4279
10/31/20264:05:35 AMbuy$0.1014$77,412.480.0000453234.60.05131
0x555...31E8
0x5a...8a91
10/31/20264:05:33 AMbuy$0.2191$77,432.330.0000979434.610.05283
0x555...31E8
0xc8...55b5
10/31/20264:05:29 AMbuy$0.2449$77,257.350.000109434.530.05317
0x555...31E8
0xdf...4b0b
10/31/20263:21:13 AMbuy$44.3$77,352.350.0197734.510.0005728
0x506...F713
0x4c...9522
10/31/20263:19:51 AMbuy$8.81$77,342.830.00393234.510.0001139
0xffb...e6cD
0x1f...037d