- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 200.87
- Pooled WETH:
- $4,150.74
cbBTC/WETH price stats on Base
As of April 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,230.04. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8292 trades with trading volume of $49,899,962.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,520,623,644.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,458,387.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,458,387.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8292 in the last 24 hours, 4348 of which are buy transactions, and 3944 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,899,962.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.31, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,230.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:58:11 AM | buy | $9,003.08 | $71,220.94 | 4.08 | 32.3 | 0.1264 | 0x09...9e87 | |
| 04/13/2026 | 1:58:11 AM | buy | $4,813.25 | $71,230.04 | 2.18 | 32.31 | 0.06757 | 0xff...b23f | |
| 04/13/2026 | 1:58:05 AM | buy | $4,000.89 | $71,221.68 | 1.81 | 32.3 | 0.05617 | 0xfa...0cd7 | |
| 04/13/2026 | 1:57:43 AM | buy | $0.8535 | $71,250.72 | 0.000387 | 32.3 | 0.00001198 | 0x1e...a767 | |
| 04/13/2026 | 1:57:27 AM | buy | $9.43 | $71,243.73 | 0.00428 | 32.3 | 0.0001324 | 0x52...6e83 | |
| 04/13/2026 | 1:57:21 AM | sell | $0.7799 | $71,161.12 | 0.0003537 | 32.27 | 0.00001096 | 0x5e...73c5 | |
| 04/13/2026 | 1:57:13 AM | buy | $12.14 | $71,235.43 | 0.005509 | 32.3 | 0.0001705 | 0x7c...b889 | |
| 04/13/2026 | 1:57:09 AM | buy | $0.7272 | $71,228.73 | 0.0003299 | 32.32 | 0.00001021 | 0x73...0152 | |
| 04/13/2026 | 1:57:03 AM | buy | $3,996.69 | $71,134.52 | 1.81 | 32.3 | 0.05618 | 0xb9...767f | |
| 04/13/2026 | 1:57:01 AM | buy | $2,511.84 | $71,132.69 | 1.14 | 32.3 | 0.03531 | 0x9c...8a8b | |
| 04/13/2026 | 1:56:59 AM | buy | $5,996.18 | $71,125.28 | 2.72 | 32.3 | 0.0843 | 0x40...2371 | |
| 04/13/2026 | 1:56:41 AM | buy | $4,353.77 | $71,173.51 | 1.97 | 32.3 | 0.06117 | 0xb2...f0b5 | |
| 04/13/2026 | 1:56:39 AM | buy | $12,007.17 | $71,198.33 | 5.44 | 32.3 | 0.1686 | 0x89...0a74 | |
| 04/13/2026 | 1:56:39 AM | buy | $3,680.79 | $71,205.1 | 1.66 | 32.3 | 0.05169 | 0x7d...4ac6 | |
| 04/13/2026 | 1:56:27 AM | buy | $12,007.89 | $71,193.65 | 5.44 | 32.3 | 0.1686 | 0x51...da24 | |
| 04/13/2026 | 1:56:21 AM | buy | $8,996.04 | $71,106.6 | 4.08 | 32.29 | 0.1265 | 0x7c...ce4e | |
| 04/13/2026 | 1:55:51 AM | buy | $5,997.42 | $71,103.44 | 2.72 | 32.29 | 0.08434 | 0x8f...98a3 | |
| 04/13/2026 | 1:53:57 AM | buy | $8,998.19 | $71,155.1 | 4.08 | 32.29 | 0.1264 | 0xff...4ad1 | |
| 04/13/2026 | 1:53:05 AM | buy | $105.23 | $71,251.2 | 0.0477 | 32.29 | 0.001476 | 0xb3...b4e6 | |
| 04/13/2026 | 1:52:17 AM | sell | $3,727.12 | $71,199.02 | 1.69 | 32.28 | 0.05234 | 0xac...b3be |