Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.16
- Pooled WETH:
- $7,195.98
cbBTC/WETH price stats on Base
As of February 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,921.61. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $35,777,663.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,134,952,092.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,095,139.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,095,139.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7200 in the last 24 hours, 3648 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,777,663.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.44, captured at 1:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,921.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:01:49 AM | sell | $24 | $68,921.61 | 0.01199 | 34.44 | 0.0003482 | 0xed...c977 | |
| 02/17/2026 | 1:01:45 AM | sell | $2,216.53 | $68,909.79 | 1.1 | 34.44 | 0.03216 | 0x08...2e10 | |
| 02/17/2026 | 1:01:45 AM | sell | $6,218.78 | $68,907.35 | 3.1 | 34.44 | 0.09024 | 0xb7...694b | |
| 02/17/2026 | 1:00:33 AM | sell | $12.01 | $68,860.69 | 0.006011 | 34.44 | 0.0001745 | 0x8d...5bd3 | |
| 02/17/2026 | 12:59:29 AM | sell | $12.76 | $68,820.95 | 0.006389 | 34.44 | 0.0001854 | 0x4f...9ca0 | |
| 02/17/2026 | 12:59:19 AM | buy | $22.38 | $68,883.02 | 0.0112 | 34.47 | 0.0003249 | 0x58...cee3 | |
| 02/17/2026 | 12:59:05 AM | sell | $21.76 | $68,822.86 | 0.01089 | 34.44 | 0.0003162 | 0xf8...ab7c | |
| 02/17/2026 | 12:57:47 AM | buy | $27,318.74 | $68,886.63 | 13.66 | 34.46 | 0.3965 | 0x8a...017f | |
| 02/17/2026 | 12:57:41 AM | buy | $1,473.57 | $68,837.97 | 0.7376 | 34.46 | 0.0214 | 0xd8...1c0a | |
| 02/17/2026 | 12:57:41 AM | buy | $1,703.58 | $68,836.92 | 0.8528 | 34.46 | 0.02474 | 0x0a...3139 | |
| 02/17/2026 | 12:57:21 AM | buy | $7,800.62 | $68,855.42 | 3.9 | 34.45 | 0.1132 | 0xf3...38c1 | |
| 02/17/2026 | 12:57:21 AM | buy | $115.99 | $68,853.03 | 0.05804 | 34.45 | 0.001684 | 0x8d...9fa8 | |
| 02/17/2026 | 12:56:33 AM | buy | $4,063.51 | $68,836.68 | 2.03 | 34.45 | 0.05903 | 0xce...28e0 | |
| 02/17/2026 | 12:56:29 AM | buy | $21,427.91 | $68,824.63 | 10.72 | 34.45 | 0.3113 | 0xc2...8711 | |
| 02/17/2026 | 12:56:31 AM | buy | $4,526.17 | $68,830.2 | 2.26 | 34.45 | 0.06575 | 0x40...9d63 | |
| 02/17/2026 | 12:56:21 AM | buy | $2,844.11 | $68,828.16 | 1.42 | 34.45 | 0.04132 | 0x56...2ff2 | |
| 02/17/2026 | 12:55:29 AM | sell | $15.17 | $68,873.99 | 0.007585 | 34.42 | 0.0002203 | 0x18...0ab1 | |
| 02/17/2026 | 12:55:03 AM | sell | $7,788.13 | $68,900.85 | 3.89 | 34.43 | 0.113 | 0x17...f78a | |
| 02/17/2026 | 12:55:01 AM | sell | $2,958.31 | $68,909.62 | 1.47 | 34.43 | 0.04293 | 0x13...d0c2 | |
| 02/17/2026 | 12:55:03 AM | sell | $5,511.62 | $68,905.9 | 2.75 | 34.43 | 0.07998 | 0xd6...78db |