- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 106.76
- Pooled WETH:
- $3,809.66
cbBTC/WETH price stats on Base
As of January 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,111.37. cbBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 12283 trades with trading volume of $100,753,307.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,633,883,044.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,560,679.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,560,679.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12283 in the last 24 hours, 5777 of which are buy transactions, and 6506 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $100,753,307.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.09, captured at 7:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,111.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:50:37 PM | buy | $3,300.44 | $88,111.37 | 1.12 | 30.09 | 0.03745 | 0xc0...1369 | |
| 01/26/2026 | 7:50:37 PM | buy | $69 | $88,111.31 | 0.02356 | 30.09 | 0.0007831 | 0x43...f056 | |
| 01/26/2026 | 7:50:27 PM | buy | $5.45 | $88,123.65 | 0.001862 | 30.09 | 0.00006189 | 0x2e...f5d3 | |
| 01/26/2026 | 7:50:27 PM | buy | $2,644.7 | $88,122.67 | 0.9032 | 30.09 | 0.03001 | 0x10...4bd1 | |
| 01/26/2026 | 7:50:25 PM | buy | $6,029.11 | $88,121.11 | 2.05 | 30.09 | 0.06841 | 0x35...2fb1 | |
| 01/26/2026 | 7:50:23 PM | buy | $9,261.36 | $88,118.46 | 3.16 | 30.09 | 0.1051 | 0x5d...9258 | |
| 01/26/2026 | 7:50:23 PM | buy | $5,187.68 | $88,119.84 | 1.77 | 30.09 | 0.05887 | 0x13...38a4 | |
| 01/26/2026 | 7:50:11 PM | buy | $59.95 | $88,118.4 | 0.02047 | 30.09 | 0.0006803 | 0x7d...b124 | |
| 01/26/2026 | 7:50:09 PM | buy | $1,481.35 | $88,117.27 | 0.5059 | 30.09 | 0.01681 | 0x38...62f7 | |
| 01/26/2026 | 7:49:43 PM | buy | $421.84 | $88,117.23 | 0.144 | 30.09 | 0.004787 | 0x43...729f | |
| 01/26/2026 | 7:49:41 PM | buy | $1,578.67 | $88,145.07 | 0.5389 | 30.09 | 0.0179 | 0x25...ba3e | |
| 01/26/2026 | 7:49:39 PM | buy | $8,322.7 | $88,142 | 2.84 | 30.09 | 0.09442 | 0xca...c8be | |
| 01/26/2026 | 7:49:41 PM | buy | $2,988.42 | $88,143.58 | 1.02 | 30.09 | 0.0339 | 0x77...323f | |
| 01/26/2026 | 7:49:17 PM | sell | $389.87 | $88,085.59 | 0.1331 | 30.07 | 0.004426 | 0x06...735a | |
| 01/26/2026 | 7:48:27 PM | sell | $886.38 | $88,085.87 | 0.3026 | 30.07 | 0.01006 | 0x46...2dd8 | |
| 01/26/2026 | 7:48:25 PM | sell | $1,151.11 | $88,086.57 | 0.393 | 30.07 | 0.01306 | 0x06...a62d | |
| 01/26/2026 | 7:48:19 PM | sell | $3,214.61 | $88,087.99 | 1.09 | 30.07 | 0.03649 | 0xcb...7feb | |
| 01/26/2026 | 7:48:19 PM | sell | $941.8 | $88,089.33 | 0.3215 | 30.07 | 0.01069 | 0x6d...d008 | |
| 01/26/2026 | 7:48:15 PM | sell | $12,640.93 | $88,097.73 | 4.31 | 30.07 | 0.1434 | 0x0c...a456 | |
| 01/26/2026 | 7:48:15 PM | sell | $3,494.64 | $88,092.28 | 1.19 | 30.07 | 0.03967 | 0xf7...588a |