WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,166.09
Price
32.27 WETH
TVL
$15.78M
MKT CAP
$3.92B
5m
0.11%
1h
-0.24%
4h
0.06%
24h
-1.56%
Share
TXNS
877
Buys
433
Sells
444
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.13
Pooled WETH:
$2,956.42

cbBTC/WETH price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,166.09. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $3,420,879.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,921,630,886.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,780,363.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,780,363.30.

The total transactions of cbBTC/WETH is 877 in the last 24 hours, 433 of which are buy transactions, and 444 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,420,879.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.27, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $83,166.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:25:27 AMsell$999.03$83,166.090.387632.270.01201
0x596...62bE
0x8d...7dd1
10/08/20261:25:27 AMsell$999.04$83,166.340.387632.270.01201
0x641...8E93
0xb3...801b
10/08/20261:19:07 AMsell$0.1678$83,071.550.0000650332.190.05202
0x421...80D4
0xa0...682b
10/08/20261:17:49 AMsell$4,989.38$83,360.231.9332.270.05985
0xBC1...D018
0xa9...5c7a
10/08/20261:17:47 AMsell$999.28$83,362.610.386832.270.01198
0xdA1...A641
0x67...71fe
10/08/20261:17:29 AMsell$998.98$83,331.420.386932.270.01198
0x596...62bE
0x7a...60a5
10/08/20261:17:29 AMsell$998.98$83,330.620.386932.270.01198
0xc59...23Bc
0xdf...f4b5
10/08/20261:17:21 AMsell$4,503.42$83,346.551.7432.270.05403
0xE7A...FF64
0x5c...1107
10/08/20261:17:19 AMsell$3,781.68$83,349.631.4632.270.04537
0xc35...D3a8
0x6d...9db1
10/08/20261:17:03 AMsell$7,904.65$83,333.413.0632.270.09485
0x9F6...89Fe
0xda...9e60
10/08/20261:16:45 AMsell$7,294.79$83,359.062.8232.280.08751
0x013...A535
0x03...fb31
10/08/20261:16:45 AMsell$3,088.56$83,354.061.1932.280.03705
0x59d...E2f6
0xce...e8ec
10/08/20261:16:47 AMsell$2,273.33$83,351.130.880432.280.02727
0x6f2...FeEb
0xbe...065c
10/08/20261:16:45 AMsell$855.89$83,356.930.331432.280.01026
0x2B8...405d
0x90...7c25
10/08/20261:08:59 AMsell$543.49$83,433.870.210232.280.006514
0x6f2...FeEb
0x81...a227
10/08/20261:06:37 AMsell$4,988.54$83,483.551.9232.280.05975
0xAd3...93Ed
0xa9...e96f
10/08/20261:06:35 AMsell$1,944.94$83,4680.752232.280.0233
0x3b0...731d
0xd2...f83a
10/08/20261:06:31 AMsell$3,852.97$83,464.171.4932.280.04616
0xCbd...b7eC
0x24...4e8f
10/08/20261:06:27 AMsell$6,897.17$83,448.672.6632.280.08265
0xf16...9f2a
0x50...8623
10/08/20261:06:27 AMsell$1,285.37$83,453.750.497332.290.0154
0x6fc...59a9
0xac...80d9