WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,128.95
Price
31.23 WETH
TVL
$17.54M
MKT CAP
$3.93B
5m
0%
1h
0.15%
4h
0.74%
24h
-0.76%
Share
TXNS
594
Buys
429
Sells
165
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
137.89
Pooled WETH:
$2,204.69

cbBTC/WETH price stats on Base

As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,128.95. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $2,093,646.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,931,937,000.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,538,655.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,538,655.24.

The total transactions of cbBTC/WETH is 594 in the last 24 hours, 429 of which are buy transactions, and 165 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,093,646.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.23, captured at 12:21 PM UTC.

The price of converting 1 cbBTC to USD is $84,128.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:06:25 PMbuy$0.5602$84,128.950.00020831.230.05666
0x555...31E8
0x81...5510
09/30/202612:06:25 PMbuy$0.2951$84,100.240.000109631.220.05351
0x555...31E8
0x81...5510
09/30/202612:06:21 PMbuy$0.2518$84,232.420.0000935131.270.05299
0x555...31E8
0xcb...3f58
09/30/202612:05:59 PMbuy$0.3634$84,332.840.000134731.270.05431
0x555...31E8
0x9f...fe22
09/30/202612:05:47 PMbuy$0.4142$84,191.760.000153731.250.05492
0x555...31E8
0x4a...7baf
09/30/202612:05:35 PMbuy$0.6396$84,163.510.000237431.230.0576
0x555...31E8
0x7e...7e5d
09/30/202611:06:21 AMbuy$0.5634$83,970.280.000209531.230.05671
0x555...31E8
0x2e...47b8
09/30/202611:06:17 AMbuy$0.297$83,913.610.000110431.210.05354
0x555...31E8
0x42...90e0
09/30/202611:06:11 AMbuy$0.6431$83,965.820.000239231.230.05766
0x555...31E8
0x76...8b33
09/30/202611:06:01 AMbuy$0.2534$83,934.050.0000942431.20.05302
0x555...31E8
0xf3...8dd6
09/30/202611:05:55 AMbuy$0.3654$84,005.870.000135831.230.05435
0x555...31E8
0xeb...dbc0
09/30/202611:05:45 AMbuy$0.4164$83,957.650.000154831.210.05496
0x555...31E8
0xb2...c84f
09/30/202610:10:09 AMsell$1.67$83,435.940.000623931.020.00002011
0xb0f...6f3D
0x1b...765c
09/30/202610:06:13 AMbuy$0.4139$83,971.520.000153931.230.05493
0x555...31E8
0x2c...01b8
09/30/202610:05:59 AMbuy$0.295$84,048.270.000109731.250.05351
0x555...31E8
0xa4...8ab2
09/30/202610:05:43 AMbuy$0.6392$84,000.980.000237731.240.05761
0x555...31E8
0xb0...a79e
09/30/202610:05:39 AMbuy$0.2522$84,092.220.0000938131.270.053
0x555...31E8
0xad...245e
09/30/202610:05:31 AMbuy$0.5601$83,985.80.000208331.230.05667
0x555...31E8
0x7a...fc57
09/30/202610:05:31 AMbuy$0.363$84,040.770.00013531.250.05432
0x555...31E8
0x7a...fc57
09/30/20269:30:11 AMsell$3,900.58$83,390.241.4531.040.04677
0x3d7...e8d1
0xc9...b6b8