Info about cbBTC-WETH pair
- Pooled cbBTC:
- 122.79
- Pooled WETH:
- $3,590.36
cbBTC/WETH price stats on Base
As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,925.27. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $2,549,236.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,755,596.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,557,319.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,557,319.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1278 in the last 24 hours, 770 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,549,236.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.96, captured at 9:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,925.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:06:05 PM | buy | $0.3883 | $78,925.27 | 0.0001572 | 31.96 | 0.05492 | 0x7f...aa85 | |
| 08/31/2026 | 9:06:03 PM | buy | $0.2404 | $79,107.38 | 0.00009739 | 32.03 | 0.05304 | 0x7f...e926 | |
| 08/31/2026 | 9:05:49 PM | buy | $0.3436 | $78,827.53 | 0.0001392 | 31.94 | 0.05436 | 0x2d...01e9 | |
| 08/31/2026 | 9:05:43 PM | buy | $0.3898 | $78,906.99 | 0.0001578 | 31.96 | 0.05494 | 0x01...acf4 | |
| 08/31/2026 | 9:05:43 PM | buy | $935.45 | $78,850.53 | 0.3788 | 31.93 | 0.01186 | 0x01...acf4 | |
| 08/31/2026 | 9:04:43 PM | sell | $0.08496 | $77,950.71 | 0.0000344 | 31.56 | 0.05109 | 0xdd...3327 | |
| 08/31/2026 | 9:04:43 PM | buy | $68.45 | $78,870.32 | 0.02772 | 31.93 | 0.0008679 | 0xbd...1092 | |
| 08/31/2026 | 9:04:09 PM | sell | $0.1621 | $78,330.74 | 0.00006562 | 31.7 | 0.05207 | 0xaf...32dd | |
| 08/31/2026 | 9:02:03 PM | sell | $0.1267 | $78,268.03 | 0.00005129 | 31.66 | 0.05162 | 0xac...736a | |
| 08/31/2026 | 9:02:03 PM | buy | $14.83 | $78,954.66 | 0.006 | 31.93 | 0.0001878 | 0x0b...b995 | |
| 08/31/2026 | 9:01:15 PM | sell | $4.93 | $78,557.18 | 0.001994 | 31.77 | 0.00006276 | 0x56...dadb | |
| 08/31/2026 | 8:48:41 PM | sell | $0.2456 | $78,466.56 | 0.00009939 | 31.75 | 0.05313 | 0xa0...b16a | |
| 08/31/2026 | 8:46:27 PM | sell | $0.2167 | $78,517.23 | 0.0000876 | 31.74 | 0.05276 | 0xb9...7518 | |
| 08/31/2026 | 8:45:31 PM | sell | $0.2577 | $78,586.41 | 0.0001041 | 31.76 | 0.05328 | 0x68...acff | |
| 08/31/2026 | 8:45:31 PM | sell | $0.1639 | $78,449.57 | 0.00006626 | 31.7 | 0.05209 | 0xe6...f111 | |
| 08/31/2026 | 8:45:05 PM | sell | $1.15 | $78,595.23 | 0.0004667 | 31.77 | 0.00001469 | 0x87...04c2 | |
| 08/31/2026 | 8:45:03 PM | buy | $15.46 | $79,001.92 | 0.006253 | 31.93 | 0.0001958 | 0xdf...29cb | |
| 08/31/2026 | 8:43:41 PM | buy | $7.18 | $79,013.44 | 0.002903 | 31.93 | 0.00009092 | 0xec...b3c4 | |
| 08/31/2026 | 8:41:51 PM | sell | $0.2645 | $78,499.86 | 0.000107 | 31.76 | 0.05337 | 0x70...d4b7 | |
| 08/31/2026 | 8:41:53 PM | sell | $0.08424 | $78,004.47 | 0.00003408 | 31.56 | 0.05108 | 0x7a...1f5d |