WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,416.71
Price
33.25 WETH
TVL
$22.79M
MKT CAP
$2.14B
5m
0.12%
1h
0.41%
4h
0.14%
24h
0.23%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
67M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
169.67
Pooled WETH:
$5,121.83

cbBTC/WETH price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,416.71. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11479 trades with trading volume of $66,954,887.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,141,141,901.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,794,858.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,794,858.95.

The total transactions of cbBTC/WETH is 11479 in the last 24 hours, 5826 of which are buy transactions, and 5653 are sales transactions.

cbBTC/WETH pool has a trading volume of $66,954,887.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.25, captured at 2:09 AM UTC.

The price of converting 1 cbBTC to USD is $70,416.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:09:15 AMbuy$0.178$70,642.470.0000839633.320.052520x77...3ee7
02/10/20262:09:15 AMbuy$0.3517$70,498.680.000165933.250.054990x77...3ee7
02/10/20262:08:43 AMbuy$4.45$70,416.710.00210233.250.000063240xd3...6443
02/10/20262:08:17 AMsell$4,287.68$70,385.62.0233.220.060910xf2...4648
02/10/20262:08:17 AMsell$769.23$70,383.720.363133.220.010920xbf...7c1b
02/10/20262:08:11 AMsell$3,999.2$70,388.821.8833.230.056810x89...d942
02/10/20262:07:57 AMsell$2$70,391.040.000944533.230.000028420xdb...cc8f
02/10/20262:07:57 AMsell$9,126.71$70,389.94.333.230.12960x66...eb0e
02/10/20262:08:03 AMsell$6,712.47$70,383.813.1633.230.095360x18...25e6
02/10/20262:07:57 AMbuy$0.5564$70,434.430.000262733.250.05790xca...0296
02/10/20262:08:03 AMsell$199.81$70,386.310.0943433.230.0028380x08...4f27
02/10/20262:07:57 AMsell$691.05$70,393.40.326233.230.0098170xd5...215c
02/10/20262:07:53 AMsell$5,292.23$70,393.542.4933.230.075180x99...5439
02/10/20262:07:37 AMsell$98.07$70,368.950.0463233.240.0013930x70...6ee3
02/10/20262:07:39 AMsell$96.9$70,369.120.0457733.240.0013770x20...cd4a
02/10/20262:07:39 AMsell$46$70,368.950.0217233.240.00065370x74...034a
02/10/20262:07:41 AMsell$1,981.66$70,368.430.93633.240.028160x31...cdc2
02/10/20262:07:33 AMsell$3,981.83$70,374.861.8833.240.056580xb3...7524
02/10/20262:07:41 AMsell$1,104.09$70,367.320.521533.230.015690x81...94ed
02/10/20262:07:37 AMsell$5,354.22$70,371.482.5233.240.076080xa3...b445