WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,510.73
Price
36.41 WETH
TVL
$18.43M
MKT CAP
$2.93B
5m
-0.00%
1h
0.16%
4h
-0.12%
24h
0.96%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
44M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
59.44
Pooled WETH:
$6,491.89

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,510.73. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 13526 trades with trading volume of $44,025,603.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,164,496.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,426,153.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,426,153.41.

The total transactions of cbBTC/WETH is 13526 in the last 24 hours, 7017 of which are buy transactions, and 6509 are sales transactions.

cbBTC/WETH pool has a trading volume of $44,025,603.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.41, captured at 11:58 PM UTC.

The price of converting 1 cbBTC to USD is $77,510.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:58:25 PMsell$103.53$77,510.730.0486436.410.001335
0x90d...7276
0x5e...cf20
05/20/202611:58:17 PMbuy$1,516.53$77,490.780.712836.420.01957
0xd83...038A
0x19...7f3a
05/20/202611:57:59 PMbuy$5,978.09$77,494.832.836.410.07714
0xFB4...DE7e
0xa7...e936
05/20/202611:57:53 PMbuy$1,558.1$77,562.20.731536.410.02008
0x55c...0BF0
0x56...9bfc
05/20/202611:57:43 PMsell$7,241.87$77,482.343.436.410.09346
0x9a8...0611
0xbd...e5ec
05/20/202611:57:43 PMsell$14,677.82$77,474.576.8936.410.1894
0x642...8570
0xe7...bc84
05/20/202611:57:43 PMbuy$1,516.69$77,510.330.712836.420.01956
0xd83...038A
0x10...c212
05/20/202611:57:43 PMsell$4,937.19$77,485.422.3236.410.06371
0xbe2...0E93
0x82...8e69
05/20/202611:57:43 PMbuy$6,988.79$77,500.553.2836.420.09017
0xbA2...2897
0x8e...e47a
05/20/202611:57:39 PMbuy$5,442.71$77,497.962.5536.420.07023
0x2a7...7c26
0x1d...f0ee
05/20/202611:57:41 PMbuy$881.39$77,499.150.414236.420.01137
0xc51...719C
0x09...18e5
05/20/202611:57:35 PMbuy$1,235.74$77,456.160.58136.420.01595
0x0a7...a7AA
0xa2...e5c2
05/20/202611:57:31 PMbuy$954.11$77,455.780.448636.420.01231
0x9A3...78f1
0xde...a991
05/20/202611:55:45 PMsell$131.68$77,459.880.061936.410.0017
0xA7E...8e11
0x0e...fb49
05/20/202611:55:27 PMbuy$9,301.41$77,511.794.3736.420.12
0xAdc...3E01
0x7d...ca8d
05/20/202611:54:57 PMsell$743.05$77,480.620.349236.410.00959
0x49D...f601
0x03...77fd
05/20/202611:54:05 PMsell$4,352.3$77,490.532.0436.410.05616
0xD0d...5BeA
0xb7...9961
05/20/202611:54:03 PMsell$6,170.82$77,495.062.936.410.07962
0x318...586B
0xe3...bd8b
05/20/202611:54:03 PMsell$106.39$77,497.170.0536.420.001372
0x261...4d18
0x97...2077
05/20/202611:54:03 PMsell$1,549.96$77,498.490.728436.420.02
0xAdc...3E01
0xc4...b94a