- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 171.45
- Pooled WETH:
- $1,445
cbBTC/WETH price stats on Base
As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,300.26. cbBTC price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $15,185,689.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,104,527,878.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,124,167.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,124,167.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2386 in the last 24 hours, 1122 of which are buy transactions, and 1264 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,185,689.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.88, captured at 5:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,300.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:04:05 AM | buy | $941.45 | $69,300.26 | 0.4195 | 30.88 | 0.01358 | 0x36...24d9 | |
| 08/20/2026 | 5:03:35 AM | buy | $24.68 | $69,301.23 | 0.011 | 30.88 | 0.0003561 | 0xf7...a743 | |
| 08/20/2026 | 5:01:41 AM | buy | $1,295.29 | $69,718.61 | 0.5738 | 30.88 | 0.01857 | 0x61...48d7 | |
| 08/20/2026 | 5:01:29 AM | sell | $31.46 | $69,365.33 | 0.01393 | 30.73 | 0.0004536 | 0xa3...9c7a | |
| 08/20/2026 | 5:00:49 AM | buy | $4,259.02 | $69,297.69 | 1.89 | 30.88 | 0.06145 | 0xff...b69d | |
| 08/20/2026 | 5:00:47 AM | buy | $8,525.53 | $69,293.13 | 3.79 | 30.88 | 0.123 | 0xff...80f3 | |
| 08/20/2026 | 4:59:55 AM | buy | $5,663.72 | $69,705.23 | 2.5 | 30.88 | 0.08125 | 0x13...8f52 | |
| 08/20/2026 | 4:59:55 AM | buy | $757.97 | $69,700.34 | 0.3357 | 30.87 | 0.01087 | 0x6c...ea83 | |
| 08/20/2026 | 4:59:51 AM | buy | $4,420.51 | $69,696.91 | 1.95 | 30.87 | 0.06342 | 0x15...d054 | |
| 08/20/2026 | 4:59:53 AM | buy | $2,753.1 | $69,699 | 1.21 | 30.87 | 0.03949 | 0xf6...924e | |
| 08/20/2026 | 4:59:49 AM | buy | $550.61 | $69,695.61 | 0.2439 | 30.87 | 0.0079 | 0xd3...fc46 | |
| 08/20/2026 | 4:58:07 AM | buy | $7,357.3 | $69,693.82 | 3.25 | 30.87 | 0.1055 | 0x73...80dc | |
| 08/20/2026 | 4:57:57 AM | buy | $860.79 | $69,689.46 | 0.3813 | 30.87 | 0.01235 | 0xf7...0d09 | |
| 08/20/2026 | 4:57:57 AM | buy | $1,708.48 | $69,691.01 | 0.7568 | 30.87 | 0.02451 | 0x3a...4a5a | |
| 08/20/2026 | 4:57:55 AM | buy | $659.99 | $69,688.66 | 0.2923 | 30.87 | 0.00947 | 0xc1...52e0 | |
| 08/20/2026 | 4:57:55 AM | buy | $10,815.74 | $69,685.36 | 4.79 | 30.87 | 0.1552 | 0x40...f6ea | |
| 08/20/2026 | 4:57:43 AM | buy | $818.49 | $69,682.76 | 0.3626 | 30.87 | 0.01174 | 0xdf...a17a | |
| 08/20/2026 | 4:57:43 AM | buy | $1,295.97 | $69,682.03 | 0.5741 | 30.87 | 0.01859 | 0xb8...d1d8 | |
| 08/20/2026 | 4:57:27 AM | buy | $605.89 | $69,261.06 | 0.27 | 30.86 | 0.008748 | 0x46...047e | |
| 08/20/2026 | 4:57:29 AM | buy | $2,658.24 | $69,262.55 | 1.18 | 30.86 | 0.03837 | 0x0b...4b7a |