- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 77.86
- Pooled WETH:
- $3,606.91
cbBTC/WETH price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,721.16. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8339 trades with trading volume of $75,681,914.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,307,225,231.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,973,323.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,973,323.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8339 in the last 24 hours, 4626 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,681,914.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.99, captured at 3:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,721.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:52:45 AM | sell | $3,128.82 | $90,721.16 | 1.03 | 29.99 | 0.03448 | 0xba...c3d1 | |
| 11/29/2025 | 3:51:35 AM | sell | $4,001.95 | $90,723.1 | 1.32 | 29.99 | 0.04411 | 0x20...8f3b | |
| 11/29/2025 | 3:51:31 AM | sell | $9,005.07 | $90,727.43 | 2.97 | 29.99 | 0.09925 | 0x26...dac9 | |
| 11/29/2025 | 3:51:09 AM | sell | $1,606.36 | $90,730.65 | 0.531 | 29.99 | 0.0177 | 0xe9...4a74 | |
| 11/29/2025 | 3:50:59 AM | sell | $2,200.36 | $90,731.82 | 0.7274 | 29.99 | 0.02425 | 0xf0...8109 | |
| 11/29/2025 | 3:50:47 AM | sell | $1,937.83 | $90,732.82 | 0.6406 | 29.99 | 0.02135 | 0x21...ad28 | |
| 11/29/2025 | 3:50:45 AM | sell | $1,713.99 | $90,733.96 | 0.5666 | 29.99 | 0.01889 | 0xa6...e9a1 | |
| 11/29/2025 | 3:49:15 AM | sell | $2,050.24 | $90,647.73 | 0.6785 | 29.99 | 0.02261 | 0x93...8248 | |
| 11/29/2025 | 3:49:13 AM | sell | $1,443.93 | $90,650.15 | 0.4778 | 29.99 | 0.01592 | 0xa6...b40e | |
| 11/29/2025 | 3:49:13 AM | sell | $2,101.05 | $90,649.03 | 0.6953 | 29.99 | 0.02317 | 0x1a...4cce | |
| 11/29/2025 | 3:49:01 AM | sell | $5,997.02 | $90,652.27 | 1.98 | 30 | 0.06615 | 0x39...6926 | |
| 11/29/2025 | 3:47:51 AM | buy | $25.08 | $90,815.1 | 0.008292 | 30.02 | 0.0002762 | 0xb6...d759 | |
| 11/29/2025 | 3:46:25 AM | sell | $12,011.09 | $90,754.55 | 3.97 | 30 | 0.1323 | 0xa6...a95c | |
| 11/29/2025 | 3:46:25 AM | sell | $612.74 | $90,758.46 | 0.2025 | 30 | 0.006751 | 0x2a...b86a | |
| 11/29/2025 | 3:46:21 AM | sell | $9,008.98 | $90,761.18 | 2.97 | 30 | 0.09926 | 0xcf...2782 | |
| 11/29/2025 | 3:45:29 AM | sell | $1,570.39 | $90,763.9 | 0.5191 | 30 | 0.0173 | 0x06...616b | |
| 11/29/2025 | 3:45:29 AM | sell | $942.11 | $90,764.6 | 0.3114 | 30 | 0.01037 | 0x70...4477 | |
| 11/29/2025 | 3:45:23 AM | sell | $1,633.03 | $90,765.74 | 0.5398 | 30 | 0.01799 | 0x88...1c6f | |
| 11/29/2025 | 3:45:23 AM | sell | $301.23 | $90,766.23 | 0.09958 | 30 | 0.003318 | 0xef...345e | |
| 11/29/2025 | 3:45:03 AM | sell | $10,803.75 | $90,769.82 | 3.57 | 30 | 0.119 | 0x9a...093a |