Info about cbBTC-WETH pair
- Pooled cbBTC:
- 123.38
- Pooled WETH:
- $6,750.15
cbBTC/WETH price stats on Base
As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,174.94. cbBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 14765 trades with trading volume of $77,932,188.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,227,228,341.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,212,679.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,212,679.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14765 in the last 24 hours, 7451 of which are buy transactions, and 7314 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $77,932,188.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.13, captured at 2:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,174.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:18:27 PM | sell | $12,396.84 | $69,174.94 | 6.11 | 34.13 | 0.1792 | 0x16...2ada | |
| 03/09/2026 | 2:18:25 PM | sell | $5,345.92 | $69,173.96 | 2.63 | 34.14 | 0.07728 | 0x65...134a | |
| 03/09/2026 | 2:18:25 PM | sell | $3,765.67 | $69,175.64 | 1.85 | 34.14 | 0.05443 | 0x20...e17d | |
| 03/09/2026 | 2:18:25 PM | sell | $7,587.92 | $69,170.2 | 3.74 | 34.14 | 0.1096 | 0xcd...d94a | |
| 03/09/2026 | 2:18:19 PM | sell | $302 | $69,134.02 | 0.1491 | 34.14 | 0.004368 | 0x27...a053 | |
| 03/09/2026 | 2:18:09 PM | buy | $302.72 | $69,201.95 | 0.1494 | 34.16 | 0.004374 | 0xaa...933e | |
| 03/09/2026 | 2:17:59 PM | sell | $314.68 | $69,223.94 | 0.1552 | 34.14 | 0.004545 | 0x3b...6cdd | |
| 03/09/2026 | 2:17:59 PM | buy | $25.45 | $69,262.66 | 0.01255 | 34.16 | 0.0003674 | 0x63...9611 | |
| 03/09/2026 | 2:17:49 PM | buy | $4,001.58 | $69,274.91 | 1.97 | 34.15 | 0.05776 | 0x50...d8a8 | |
| 03/09/2026 | 2:17:49 PM | buy | $4,000.99 | $69,273.01 | 1.97 | 34.15 | 0.05775 | 0x26...b631 | |
| 03/09/2026 | 2:17:51 PM | buy | $30,008.23 | $69,279.51 | 14.79 | 34.16 | 0.4331 | 0x46...cfd9 | |
| 03/09/2026 | 2:17:47 PM | buy | $1,144.87 | $69,258.08 | 0.5646 | 34.15 | 0.01653 | 0x86...6f17 | |
| 03/09/2026 | 2:17:47 PM | buy | $1,088.86 | $69,258.59 | 0.537 | 34.15 | 0.01572 | 0x78...3587 | |
| 03/09/2026 | 2:17:47 PM | sell | $0.119 | $68,837.84 | 0.00005873 | 33.94 | 0.05173 | 0x78...3587 | |
| 03/09/2026 | 2:17:45 PM | sell | $0.09139 | $68,716.42 | 0.00004507 | 33.88 | 0.05133 | 0x56...31e9 | |
| 03/09/2026 | 2:17:45 PM | buy | $1,189.93 | $69,257.62 | 0.5868 | 34.15 | 0.01718 | 0x56...31e9 | |
| 03/09/2026 | 2:17:43 PM | buy | $54.38 | $69,260.08 | 0.02681 | 34.15 | 0.0007851 | 0xed...55c7 | |
| 03/09/2026 | 2:17:39 PM | buy | $4,184.66 | $69,259.18 | 2.06 | 34.15 | 0.06042 | 0x79...14d3 | |
| 03/09/2026 | 2:17:31 PM | buy | $4,732.34 | $69,163.75 | 2.33 | 34.14 | 0.06842 | 0xe7...dfcf | |
| 03/09/2026 | 2:17:31 PM | buy | $20,011.31 | $69,172.88 | 9.88 | 34.15 | 0.2892 | 0xca...5ea2 |