- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 158.7
- Pooled WETH:
- $3,555.27
cbBTC/WETH price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,392.58. cbBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $696,838.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,571,518,620.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,235,406.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,235,406.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 740 in the last 24 hours, 409 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $696,838.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.69, captured at 5:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,392.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:56:07 AM | sell | $9.88 | $78,392.58 | 0.003996 | 31.69 | 0.000126 | 0x57...8c95 | |
| 09/08/2026 | 5:54:33 AM | sell | $0.2758 | $78,367.33 | 0.0001115 | 31.68 | 0.05352 | 0xfa...7481 | |
| 09/08/2026 | 5:54:31 AM | sell | $7.34 | $78,412.64 | 0.002968 | 31.69 | 0.00009367 | 0xaa...c36e | |
| 09/08/2026 | 5:54:07 AM | sell | $0.1029 | $78,020.44 | 0.00004162 | 31.53 | 0.05132 | 0x2a...94e1 | |
| 09/08/2026 | 5:54:07 AM | sell | $0.3694 | $78,282.9 | 0.0001493 | 31.63 | 0.05472 | 0x2f...2cf5 | |
| 09/08/2026 | 5:53:41 AM | sell | $0.1454 | $78,198.06 | 0.00005877 | 31.6 | 0.05186 | 0x70...a2fc | |
| 09/08/2026 | 5:52:47 AM | buy | $17.32 | $78,833.42 | 0.007 | 31.85 | 0.0002197 | 0x56...8099 | |
| 09/08/2026 | 5:50:03 AM | sell | $15.33 | $78,487.55 | 0.006193 | 31.69 | 0.0001954 | 0x5b...31d9 | |
| 09/08/2026 | 5:48:49 AM | sell | $26.66 | $78,492.91 | 0.01076 | 31.69 | 0.0003396 | 0xc3...ad68 | |
| 09/08/2026 | 5:47:37 AM | sell | $21.15 | $78,435.72 | 0.008547 | 31.69 | 0.0002697 | 0x18...1ec0 | |
| 09/08/2026 | 5:43:59 AM | sell | $0.4875 | $78,389.33 | 0.0001969 | 31.67 | 0.05622 | 0xd6...d833 | |
| 09/08/2026 | 5:43:09 AM | buy | $0.2455 | $78,967.04 | 0.0000992 | 31.89 | 0.05311 | 0xe9...02f3 | |
| 09/08/2026 | 5:39:01 AM | buy | $0.2457 | $79,024.97 | 0.0000992 | 31.89 | 0.05311 | 0xf3...69e8 | |
| 09/08/2026 | 5:34:25 AM | sell | $19.76 | $78,501.83 | 0.007979 | 31.69 | 0.0002517 | 0x54...1fcf | |
| 09/08/2026 | 5:32:29 AM | sell | $50.65 | $78,596.72 | 0.02042 | 31.69 | 0.0006444 | 0x22...a02a | |
| 09/08/2026 | 5:29:05 AM | sell | $0.1829 | $78,515.45 | 0.00007371 | 31.63 | 0.05233 | 0x33...1050 | |
| 09/08/2026 | 5:29:05 AM | sell | $0.3658 | $78,510.52 | 0.0001474 | 31.63 | 0.05466 | 0xfe...88b0 | |
| 09/08/2026 | 5:28:39 AM | sell | $0.09617 | $78,189.77 | 0.00003876 | 31.51 | 0.05123 | 0x6b...2ce2 | |
| 09/08/2026 | 5:28:39 AM | sell | $0.4051 | $78,525.12 | 0.0001633 | 31.64 | 0.05516 | 0x94...6d10 | |
| 09/08/2026 | 5:28:13 AM | sell | $0.1419 | $78,419.11 | 0.00005719 | 31.59 | 0.05181 | 0xc8...50e1 |