- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.95
- Pooled WETH:
- $5,962.21
cbBTC/WETH price stats on Base
As of June 23, 2025, the current price of cbBTC token on DEX Aerodrome is $103,882.37. cbBTC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 7101 trades with trading volume of $86,822,745.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,573,869,557.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,490,677.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,490,677.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7101 in the last 24 hours, 3397 of which are buy transactions, and 3704 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $86,822,745.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 44.27, captured at 9:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,882.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 9:29:05 PM | buy | $16,148.36 | $103,882.37 | 6.88 | 44.27 | 0.1554 | 0xea...eff4 | |
| 06/23/2025 | 9:28:59 PM | buy | $15,740.64 | $103,790.42 | 6.71 | 44.26 | 0.1516 | 0x4f...2b4d | |
| 06/23/2025 | 9:28:41 PM | buy | $22,758.03 | $103,877.16 | 9.69 | 44.25 | 0.219 | 0xc4...091b | |
| 06/23/2025 | 9:28:33 PM | buy | $8,815.18 | $103,868.39 | 3.75 | 44.25 | 0.08486 | 0xab...08af | |
| 06/23/2025 | 9:28:11 PM | buy | $2,347.26 | $103,867.39 | 1 | 44.25 | 0.02259 | 0x30...0cac | |
| 06/23/2025 | 9:28:09 PM | buy | $586.81 | $103,865.33 | 0.25 | 44.24 | 0.005649 | 0x0e...9a93 | |
| 06/23/2025 | 9:28:11 PM | buy | $586.81 | $103,869.92 | 0.25 | 44.25 | 0.005649 | 0xb9...4da5 | |
| 06/23/2025 | 9:28:09 PM | buy | $2,349.6 | $103,966.77 | 1 | 44.24 | 0.02259 | 0x0d...3283 | |
| 06/23/2025 | 9:28:07 PM | sell | $5,842.4 | $103,854.42 | 2.48 | 44.2 | 0.05625 | 0x9b...4910 | |
| 06/23/2025 | 9:28:07 PM | sell | $1,313.1 | $103,849.52 | 0.5588 | 44.19 | 0.01264 | 0x1d...3242 | |
| 06/23/2025 | 9:28:03 PM | sell | $11,915.17 | $103,847.32 | 5.07 | 44.2 | 0.1147 | 0x56...2ecf | |
| 06/23/2025 | 9:27:51 PM | buy | $2,254.43 | $103,964.39 | 0.9596 | 44.25 | 0.02168 | 0x50...244a | |
| 06/23/2025 | 9:27:45 PM | sell | $1,768.34 | $103,852.17 | 0.7527 | 44.2 | 0.01702 | 0x04...9cf1 | |
| 06/23/2025 | 9:27:45 PM | sell | $3,853.05 | $103,848.47 | 1.64 | 44.2 | 0.0371 | 0x2a...08c1 | |
| 06/23/2025 | 9:27:43 PM | sell | $13,470.89 | $103,909.62 | 5.73 | 44.2 | 0.1296 | 0xb0...5a8a | |
| 06/23/2025 | 9:27:37 PM | sell | $18,611.68 | $103,944.52 | 7.91 | 44.22 | 0.179 | 0x2c...707c | |
| 06/23/2025 | 9:27:37 PM | sell | $20,161.94 | $103,927.95 | 8.57 | 44.21 | 0.1939 | 0x8f...ab1c | |
| 06/23/2025 | 9:27:29 PM | buy | $20,042.43 | $104,073.19 | 8.52 | 44.27 | 0.1925 | 0x82...a604 | |
| 06/23/2025 | 9:27:35 PM | sell | $10,675.62 | $103,953.83 | 4.54 | 44.22 | 0.1026 | 0x2d...41bc | |
| 06/23/2025 | 9:27:17 PM | buy | $25,015.88 | $103,998.49 | 10.65 | 44.27 | 0.2405 | 0xb9...2504 |