WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,285.11
Price
33.65 WETH
TVL
$17.04M
MKT CAP
$2.91B
5m
0%
1h
0.49%
4h
0.96%
24h
0.11%
Share
TXNS
823
Buys
301
Sells
522
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
176.85
Pooled WETH:
$2,970.79

cbBTC/WETH price stats on Base

As of August 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,285.11. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $3,060,013.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,906,427,507.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,044,197.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,044,197.60.

The total transactions of cbBTC/WETH is 823 in the last 24 hours, 301 of which are buy transactions, and 522 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,060,013.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.65, captured at 11:33 AM UTC.

The price of converting 1 cbBTC to USD is $64,285.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:24:15 AMbuy$9.74$64,285.110.005133.650.0001515
0x0A3...7b2F
0x9a...8537
08/12/202611:17:29 AMsell$22.81$63,878.470.0119533.480.0003571
0xF43...7781
0xdc...98ac
08/12/202611:06:37 AMbuy$0.1807$64,321.010.0000948333.750.05281
0x555...31E8
0xba...d89e
08/12/202611:06:29 AMbuy$0.1318$64,319.310.0000691733.740.05205
0x555...31E8
0x52...3f2e
08/12/202611:06:25 AMbuy$0.06999$64,216.030.0000367133.680.05109
0x555...31E8
0xd3...9e3f
08/12/202611:06:15 AMbuy$857$64,139.730.449633.650.01336
0x080...7Ddc
0x42...1ae5
08/12/202611:05:59 AMbuy$0.1146$64,386.560.0000601133.770.05178
0x555...31E8
0xe5...203e
08/12/202611:05:55 AMbuy$0.09723$64,396.890.00005133.770.05151
0x555...31E8
0x2a...a968
08/12/202611:05:41 AMbuy$0.07651$64,297.60.0000401333.720.05119
0x555...31E8
0x18...b5c8
08/12/202611:03:33 AMbuy$793.35$64,190.590.415933.650.01235
0x080...7Ddc
0x51...3694
08/12/202610:59:51 AMbuy$18.12$64,197.860.009533.650.0002823
0x57d...324D
0x7d...7dfd
08/12/202610:57:33 AMbuy$857.7$64,192.170.449633.650.01336
0x080...7Ddc
0xab...8874
08/12/202610:57:13 AMbuy$857.86$64,204.330.449633.650.01336
0x080...7Ddc
0x72...a66c
08/12/202610:55:21 AMbuy$78.91$64,215.870.0413533.650.001228
0x666...32C0
0x94...69a1
08/12/202610:54:33 AMbuy$664.69$64,189.150.348433.650.01035
0x080...7Ddc
0xdc...b8bd
08/12/202610:52:03 AMsell$22.64$63,882.620.0118633.480.0003544
0x97a...612f
0x4f...62cf
08/12/202610:49:13 AMbuy$857.56$64,181.710.449633.650.01336
0x080...7Ddc
0x03...eda4
08/12/202610:48:53 AMbuy$858.5$64,251.50.449633.650.01336
0x080...7Ddc
0x58...47c1
08/12/202610:37:23 AMbuy$0.4561$64,246.480.000238933.650.0571
0xBb1...50fF
0xea...5cb7
08/12/202610:37:01 AMsell$17.58$63,923.690.00921233.480.0002751
0x301...A7f9
0xce...10ac