WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,105.84
Price
35.31 WETH
TVL
$2.35M
MKT CAP
$3.69B
5m
0%
1h
0.30%
4h
1.21%
24h
1.81%
Share
TXNS
905
Buys
681
Sells
224
Volume
483K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.47
Pooled WETH:
$911.3

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,105.84. cbBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $483,342.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,690,797,378.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,349,102.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,349,102.08.

The total transactions of cbBTC/WETH is 905 in the last 24 hours, 681 of which are buy transactions, and 224 are sales transactions.

cbBTC/WETH pool has a trading volume of $483,342.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.31, captured at 10:26 PM UTC.

The price of converting 1 cbBTC to USD is $75,105.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:12:35 PMbuy$98.07$75,105.840.0461235.310.001305
0x282...0793
0x8c...cff6
11/09/202610:05:36 PMbuy$0.1729$75,205.740.0000814535.410.0523
0x555...31E8
0x09...ed38
11/09/202610:05:28 PMbuy$0.1013$75,039.050.000047735.330.05135
0x555...31E8
0xa0...6635
11/09/202610:05:33 PMbuy$0.236$75,168.070.000111135.390.05314
0x555...31E8
0x8e...39c4
11/09/202610:05:35 PMbuy$0.1488$75,168.920.0000700835.390.05198
0x555...31E8
0xe7...917f
11/09/202610:05:21 PMbuy$0.1216$75,098.820.0000572835.360.05162
0x555...31E8
0xf2...2329
11/09/202610:05:21 PMbuy$0.2701$75,049.430.000127235.330.0536
0x555...31E8
0xf2...2329
11/09/202610:04:42 PMbuy$1,327.77$74,959.850.625535.310.01771
0x74e...4Df8
0xfe...8ac5
11/09/202610:02:49 PMbuy$1,341.01$74,880.480.632435.310.0179
0x4b3...4071
0xc4...5876
11/09/202610:02:24 PMbuy$2,071.57$75,042.640.973935.280.0276
0x421...5656
0xaa...6362
11/09/202610:02:28 PMbuy$522.33$75,095.90.245535.30.006955
0x4fc...D1aC
0xe8...c772
11/09/202610:02:17 PMbuy$3,936.03$74,989.011.8535.250.05248
0xcC6...8203
0xf5...5015
11/09/202610:02:24 PMbuy$3,777.79$75,072.551.7735.290.05032
0x409...4bb6
0xb7...27bc
11/09/202610:02:24 PMbuy$2,075.27$75,020.860.975735.270.02766
0x409...4bb6
0x90...9ba8
11/09/20269:05:43 PMbuy$0.237$75,243.310.000111335.330.05315
0x555...31E8
0x96...6816
11/09/20269:05:39 PMbuy$0.1024$75,324.680.0000481135.370.05136
0x555...31E8
0xa7...8972
11/09/20269:05:36 PMbuy$0.1787$75,093.630.0000839335.260.05238
0x555...31E8
0x7a...9100
11/09/20269:05:43 PMbuy$0.1501$75,088.960.0000705335.260.052
0x555...31E8
0x96...6816
11/09/20269:05:41 PMbuy$0.1273$75,327.980.0000597835.370.05169
0x555...31E8
0x3b...58f1
11/09/20269:05:24 PMbuy$0.2712$75,144.730.000127435.290.05361
0x555...31E8
0x84...4a5d