WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,256.6
Price
34.83 WETH
TVL
$2.76M
MKT CAP
$3.76B
5m
-0.16%
1h
-1.25%
4h
-3.07%
24h
-5.08%
Share
TXNS
762
Buys
456
Sells
306
Volume
952K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.61
Pooled WETH:
$978.32

cbBTC/WETH price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,256.6. cbBTC price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $951,763.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,763,791,922.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,758,258.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,758,258.18.

The total transactions of cbBTC/WETH is 762 in the last 24 hours, 456 of which are buy transactions, and 306 are sales transactions.

cbBTC/WETH pool has a trading volume of $951,763.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.83, captured at 12:40 AM UTC.

The price of converting 1 cbBTC to USD is $77,256.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:40:03 AMbuy$498.32$77,256.60.224734.830.00645
0xfb1...EB17
0x53...dcd3
10/30/202612:39:45 AMbuy$395.58$77,238.680.178434.830.005121
0xf70...dbEF
0x89...42e9
10/30/202612:39:37 AMbuy$52.31$77,223.170.0235934.830.0006774
0xD0d...5BeA
0x07...e8b4
10/30/202612:39:39 AMbuy$868.36$77,226.380.391634.830.01124
0xC04...045D
0xec...de00
10/30/202612:39:05 AMbuy$45.13$77,233.90.0203534.820.0005844
0xD0d...5BeA
0x74...28f8
10/30/202612:37:45 AMbuy$50.81$77,381.280.0228734.830.0006566
0xD0d...5BeA
0x53...8a6c
10/30/202612:30:57 AMsell$536.99$76,954.610.241834.650.006978
0x763...D67a
0x42...c185
10/30/202612:30:57 AMbuy$7.82$77,359.870.00352234.830.0001011
0x8F5...94E0
0x01...af49
10/30/202612:30:55 AMbuy$23,838.58$77,227.8210.7334.770.3086
0x7A6...7DB9
0x6c...af26
10/30/202612:30:57 AMbuy$1,567.92$77,344.460.70634.820.02027
0xA44...8f84
0x50...caad
10/30/202612:30:55 AMsell$261.25$76,932.250.117634.640.003395
0x546...9f91
0xf2...735e
10/30/202612:30:57 AMsell$44.34$76,951.170.0199634.650.0005763
0xe0f...14e5
0x5c...8c36
10/30/202612:30:55 AMsell$1,002.69$76,937.570.451534.640.01303
0x04e...fE5D
0xca...0656
10/30/202612:30:57 AMbuy$185.99$77,364.620.0837534.830.002404
0xD15...dadB
0x6b...8d8d
10/30/202612:30:57 AMbuy$409.59$77,361.820.184434.830.005294
0xD3f...061A
0x8b...6148
10/30/202612:30:57 AMbuy$729.81$77,356.020.328634.830.009434
0x8F5...94E0
0x01...af49
10/30/202612:27:29 AMsell$2,769.72$76,782.431.2434.550.03607
0xc0f...D545
0x84...0a75
10/30/202612:27:27 AMsell$4.5$76,791.660.00202534.560.00005862
0x1cE...a0F8
0xc7...8b09
10/30/202612:23:25 AMsell$845.35$76,982.320.379534.560.01098
0xFcE...E89C
0xb8...98f2
10/30/202612:23:25 AMsell$440.13$76,987.760.197634.570.005716
0x572...A98B
0xea...8ccb