WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,376.21
Price
33.18 WETH
TVL
$25.53M
MKT CAP
$2.27B
5m
0.06%
1h
0.10%
4h
0.57%
24h
-3.35%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
37M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
156.49
Pooled WETH:
$7,569.09

cbBTC/WETH price stats on Base

As of March 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,376.21. cbBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 8833 trades with trading volume of $37,472,172.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,270,641,904.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $25,527,405.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $25,527,405.17.

The total transactions of cbBTC/WETH is 8833 in the last 24 hours, 4213 of which are buy transactions, and 4620 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,472,172.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.18, captured at 6:56 AM UTC.

The price of converting 1 cbBTC to USD is $66,376.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:56:47 AMbuy$102.48$66,376.210.0512333.180.001544
0xEDf...9B6E
0xb8...111a
03/28/20266:56:33 AMsell$104.69$66,352.90.0523333.160.001577
0xEDf...9B6E
0x21...5621
03/28/20266:56:21 AMbuy$104.73$66,380.110.0523533.180.001577
0xEDf...9B6E
0xc6...538b
03/28/20266:56:07 AMsell$106.96$66,338.410.0534833.160.001612
0xEDf...9B6E
0x0e...0ac2
03/28/20266:55:55 AMbuy$107.01$66,368.80.053533.180.001612
0xEDf...9B6E
0xbb...5872
03/28/20266:55:31 AMbuy$1.03$66,402.180.000515633.20.00001553
0x02a...818f
0x1c...a3c6
03/28/20266:55:33 AMbuy$3,023.36$66,365.131.5133.180.04555
0x5fC...e680
0xbc...fee0
03/28/20266:55:29 AMbuy$3,011.14$66,363.231.533.180.04537
0x530...188D
0xb4...5acf
03/28/20266:55:23 AMbuy$713.61$66,362.320.356833.180.01075
0xf70...dbEF
0x74...5ddc
03/28/20266:55:19 AMbuy$11,995.1$66,360.145.9933.180.1807
0x470...598a
0x4c...77ae
03/28/20266:55:03 AMbuy$1,008.6$66,357.990.504333.170.01519
0xbAe...0dC5
0xb9...e54b
03/28/20266:53:49 AMsell$191.76$66,331.10.0958833.160.002891
0xaA6...49DF
0xbf...6272
03/28/20266:53:31 AMbuy$142.95$66,354.970.0714833.180.002154
0xB30...30d5
0xa3...5ec3
03/28/20266:53:25 AMbuy$1,475.69$66,350.250.737933.170.02224
0x367...1278
0xe3...1c17
03/28/20266:53:25 AMbuy$506.98$66,350.610.253533.170.007641
0x4bf...FA25
0xed...0b8e
03/28/20266:53:25 AMbuy$8,996.9$66,352.154.4933.170.1355
0x36D...Dcf3
0x72...40aa
03/28/20266:53:25 AMbuy$25.2$66,350.720.012633.170.0003799
0x434...C12b
0xf8...6c6f
03/28/20266:53:11 AMbuy$135.38$66,332.280.0677133.170.002041
0xB30...30d5
0x6c...c5a1
03/28/20266:52:57 AMbuy$191.8$66,336.020.0959333.170.002891
0xaA6...49DF
0x27...511f
03/28/20266:52:55 AMbuy$3,320.17$66,340.361.6633.170.05004
0x7d0...2F9A
0xce...683d