- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 139.46
- Pooled WETH:
- $3,035.73
cbBTC/WETH price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,307.4. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $2,715,364.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,598,886,463.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,589,227.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,589,227.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1067 in the last 24 hours, 455 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,715,364.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.97, captured at 6:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,307.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:03:13 PM | sell | $9.84 | $79,307.4 | 0.003967 | 31.97 | 0.000124 | 0xe3...2435 | |
| 09/06/2026 | 5:53:15 PM | buy | $87.47 | $80,194.1 | 0.03505 | 32.14 | 0.00109 | 0xfe...29b4 | |
| 09/06/2026 | 5:41:27 PM | sell | $0.2471 | $79,736.78 | 0.00009906 | 31.95 | 0.0531 | 0xd3...cf7f | |
| 09/06/2026 | 5:40:15 PM | buy | $2.35 | $80,194.18 | 0.0009452 | 32.14 | 0.00002941 | 0xcd...1763 | |
| 09/06/2026 | 5:40:07 PM | sell | $0.6345 | $79,315.72 | 0.0002558 | 31.98 | 0.058 | 0x85...1324 | |
| 09/06/2026 | 5:39:17 PM | sell | $0.1223 | $79,473.69 | 0.00004905 | 31.85 | 0.05154 | 0xa2...97f5 | |
| 09/06/2026 | 5:39:17 PM | sell | $0.1599 | $79,595.15 | 0.00006412 | 31.9 | 0.05201 | 0x22...9807 | |
| 09/06/2026 | 5:39:17 PM | sell | $3.07 | $79,785.46 | 0.001231 | 31.97 | 0.00003852 | 0xfc...cd33 | |
| 09/06/2026 | 5:36:19 PM | buy | $9.7 | $79,719.73 | 0.003914 | 32.14 | 0.0001217 | 0x9d...2725 | |
| 09/06/2026 | 5:33:25 PM | sell | $0.09359 | $79,315.6 | 0.00003751 | 31.78 | 0.05118 | 0xad...1220 | |
| 09/06/2026 | 5:32:29 PM | buy | $0.5093 | $79,828.2 | 0.0002053 | 32.18 | 0.05638 | 0x26...419a | |
| 09/06/2026 | 5:32:29 PM | sell | $0.3299 | $79,132.75 | 0.000133 | 31.9 | 0.05417 | 0x26...419a | |
| 09/06/2026 | 5:28:31 PM | sell | $0.9447 | $79,791.73 | 0.0003786 | 31.98 | 0.00001184 | 0xf0...571a | |
| 09/06/2026 | 5:26:41 PM | sell | $0.3943 | $79,670.04 | 0.000158 | 31.93 | 0.05495 | 0x29...ff70 | |
| 09/06/2026 | 5:26:41 PM | buy | $0.594 | $80,276.03 | 0.000238 | 32.17 | 0.0574 | 0x29...ff70 | |
| 09/06/2026 | 5:25:33 PM | sell | $27,678.82 | $79,266.79 | 11.16 | 31.98 | 0.3491 | 0xfe...5685 | |
| 09/06/2026 | 5:25:33 PM | sell | $10,391.95 | $79,278.86 | 4.19 | 31.98 | 0.131 | 0x41...cefc | |
| 09/06/2026 | 5:25:29 PM | sell | $1,969.66 | $79,755.74 | 0.79 | 31.99 | 0.02469 | 0x05...3719 | |
| 09/06/2026 | 5:25:29 PM | sell | $2,203.48 | $79,757.64 | 0.8838 | 31.99 | 0.02762 | 0xa8...ee04 | |
| 09/06/2026 | 5:24:25 PM | sell | $4,835.69 | $79,278.98 | 1.95 | 31.99 | 0.06099 | 0x2c...084b |