WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,844.46
Price
34.18 WETH
TVL
$23.35M
MKT CAP
$2.1B
5m
0.03%
1h
-0.14%
4h
0.46%
24h
-2.25%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
44M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.67
Pooled WETH:
$7,998.32

cbBTC/WETH price stats on Base

As of February 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,844.46. cbBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 10673 trades with trading volume of $43,907,181.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,098,007,746.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,350,885.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,350,885.27.

The total transactions of cbBTC/WETH is 10673 in the last 24 hours, 5970 of which are buy transactions, and 4703 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,907,181.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.18, captured at 2:01 AM UTC.

The price of converting 1 cbBTC to USD is $65,844.46 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:59:35 AMbuy$30,736.66$65,831.515.9534.170.4668
0x813...2bA5
0xa4...e9b3
02/28/20261:59:35 AMbuy$41,408.04$65,816.7821.4934.170.6291
0x653...85dd
0x49...5ab9
02/28/20261:59:35 AMbuy$22,550.56$65,844.4611.734.180.3424
0xd83...038A
0x66...6b0b
02/28/20261:58:27 AMbuy$9,406.18$65,808.364.8834.160.1429
0xFB4...DE7e
0xb7...19a9
02/28/20261:58:27 AMbuy$3,902.92$65,804.862.0234.160.05931
0x6FC...f386
0x20...75ff
02/28/20261:58:25 AMbuy$4,675.84$65,806.742.4234.160.07105
0xee0...7058
0xe4...d8b6
02/28/20261:58:19 AMsell$21.88$65,777.640.0113534.130.0003326
0x414...035b
0x3e...1dd0
02/28/20261:58:21 AMbuy$3,462.46$65,820.711.7934.160.0526
0xbCf...5CFa
0xde...102e
02/28/20261:58:13 AMbuy$21.89$65,803.780.0113634.160.0003326
0x414...035b
0xa8...af89
02/28/20261:58:09 AMbuy$2,154.03$65,806.191.1134.160.03273
0xbCf...5CFa
0xdd...4d0d
02/28/20261:58:03 AMbuy$10,228.35$65,831.55.334.150.1553
0x10e...4273
0xa9...c2fe
02/28/20261:57:41 AMsell$22.23$65,786.080.0115334.130.000338
0x414...035b
0x33...3857
02/28/20261:57:35 AMbuy$22.25$65,825.80.0115434.150.000338
0x414...035b
0xd7...e9e5
02/28/20261:57:29 AMsell$22.64$65,783.970.0117534.130.0003442
0x414...035b
0xaa...09d2
02/28/20261:57:21 AMbuy$22.66$65,824.690.0117534.150.0003442
0x414...035b
0xa5...667f
02/28/20261:57:01 AMsell$1,063.52$65,795.530.551834.130.01616
0x7e1...0395
0xf9...c6e3
02/28/20261:56:53 AMbuy$1,064.36$65,847.30.552134.150.01616
0x7e1...0395
0xea...9aae
02/28/20261:56:43 AMsell$136.74$65,807.490.0709334.130.002078
0xf69...C189
0x02...82ce
02/28/20261:56:23 AMbuy$136.82$65,843.540.0709834.150.002078
0xf69...C189
0x79...cb8f
02/28/20261:56:23 AMsell$989.44$65,803.820.513334.130.01503
0x7e1...0395
0xa8...98c3