- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 103.95
- Pooled WETH:
- $1,740.63
cbBTC/WETH price stats on Base
As of September 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,424.44. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $2,148,811.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,504,978,797.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,171,877.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,171,877.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 662 in the last 24 hours, 412 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,148,811.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.47, captured at 6:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,424.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:10:07 PM | sell | $1.03 | $76,424.44 | 0.0004248 | 31.47 | 0.0000135 | 0xb4...b916 | |
| 09/16/2026 | 6:08:43 PM | sell | $11,399.14 | $76,358.74 | 4.7 | 31.48 | 0.1492 | 0xbd...1175 | |
| 09/16/2026 | 6:08:41 PM | sell | $3,803.7 | $76,279.38 | 1.57 | 31.48 | 0.04986 | 0xb2...bd96 | |
| 09/16/2026 | 6:08:35 PM | sell | $0.1484 | $76,102.83 | 0.00006124 | 31.4 | 0.05195 | 0x8c...6de5 | |
| 09/16/2026 | 6:06:33 PM | sell | $3,005.64 | $76,274.98 | 1.24 | 31.48 | 0.0394 | 0x76...3f96 | |
| 09/16/2026 | 6:06:31 PM | sell | $2,801.15 | $76,065.57 | 1.15 | 31.48 | 0.03682 | 0xec...07c6 | |
| 09/16/2026 | 6:05:33 PM | sell | $4,904.06 | $76,094.44 | 2.03 | 31.5 | 0.06444 | 0xb1...b004 | |
| 09/16/2026 | 6:05:33 PM | sell | $21,779.67 | $76,080.84 | 9.01 | 31.49 | 0.2862 | 0xc9...592f | |
| 09/16/2026 | 6:05:33 PM | sell | $1,581.64 | $76,068.1 | 0.6547 | 31.49 | 0.02079 | 0xe6...1e91 | |
| 09/16/2026 | 6:06:29 PM | sell | $1,911.46 | $76,067.9 | 0.7913 | 31.49 | 0.02512 | 0x86...21fa | |
| 09/16/2026 | 6:05:09 PM | sell | $6,524.85 | $76,248.39 | 2.7 | 31.58 | 0.08557 | 0xba...8962 | |
| 09/16/2026 | 6:05:31 PM | sell | $14,762 | $76,122.63 | 6.11 | 31.53 | 0.1939 | 0xe0...4886 | |
| 09/16/2026 | 6:04:49 PM | sell | $2,893.66 | $76,255.91 | 1.19 | 31.59 | 0.03794 | 0x77...1ded | |
| 09/16/2026 | 6:04:49 PM | sell | $408.66 | $76,257.62 | 0.1693 | 31.59 | 0.005359 | 0x96...b4d0 | |
| 09/16/2026 | 6:05:13 PM | sell | $988.58 | $76,188.32 | 0.4097 | 31.57 | 0.01297 | 0x7b...5dd0 | |
| 09/16/2026 | 6:05:11 PM | sell | $964.47 | $76,189.36 | 0.3997 | 31.57 | 0.01265 | 0xcf...827e | |
| 09/16/2026 | 6:05:11 PM | sell | $866.64 | $76,200.38 | 0.3592 | 31.58 | 0.01137 | 0x64...ef09 | |
| 09/16/2026 | 6:05:23 PM | sell | $6,076.33 | $76,158.41 | 2.51 | 31.56 | 0.07978 | 0xd6...552a | |
| 09/16/2026 | 6:05:11 PM | sell | $7,793.03 | $76,205.39 | 3.23 | 31.58 | 0.1022 | 0xe7...15eb | |
| 09/16/2026 | 6:05:23 PM | sell | $5,040.22 | $76,152.1 | 2.08 | 31.56 | 0.06618 | 0x18...4249 |