- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.21
- Pooled WETH:
- $3,868.75
cbBTC/WETH price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,329.47. cbBTC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $5,454,254.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,591,623,575.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,378,919.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,378,919.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1516 in the last 24 hours, 1034 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,454,254.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.08, captured at 5:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,329.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:56:01 AM | sell | $0.2024 | $80,329.47 | 0.00008085 | 32.08 | 0.05252 | 0xd7...05ee | |
| 08/25/2026 | 4:51:33 AM | buy | $32.35 | $80,368.74 | 0.013 | 32.29 | 0.0004025 | 0x19...ceb6 | |
| 08/25/2026 | 4:46:05 AM | sell | $22.56 | $79,962.88 | 0.009069 | 32.13 | 0.0002822 | 0x4a...ff92 | |
| 08/25/2026 | 4:42:01 AM | sell | $9.77 | $79,961.4 | 0.003927 | 32.13 | 0.0001222 | 0x0b...6378 | |
| 08/25/2026 | 4:39:05 AM | sell | $9.62 | $80,218.39 | 0.003855 | 32.13 | 0.00012 | 0x4f...507a | |
| 08/25/2026 | 4:36:05 AM | buy | $22.53 | $80,852.61 | 0.009 | 32.29 | 0.0002786 | 0x37...e25b | |
| 08/25/2026 | 4:35:13 AM | buy | $153.87 | $80,850.5 | 0.06146 | 32.29 | 0.001903 | 0xa9...a7b2 | |
| 08/25/2026 | 4:25:37 AM | sell | $0.1887 | $80,309.87 | 0.00007537 | 32.07 | 0.05235 | 0xa8...5aa3 | |
| 08/25/2026 | 4:23:55 AM | buy | $25.03 | $80,853.95 | 0.01 | 32.29 | 0.0003096 | 0x69...2404 | |
| 08/25/2026 | 4:22:39 AM | sell | $7.54 | $80,444.77 | 0.003015 | 32.13 | 0.00009384 | 0x07...8139 | |
| 08/25/2026 | 4:16:15 AM | sell | $0.2032 | $80,332.55 | 0.00008117 | 32.08 | 0.05253 | 0x68...1318 | |
| 08/25/2026 | 4:09:31 AM | sell | $27.47 | $80,447.47 | 0.01097 | 32.13 | 0.0003414 | 0xfd...c8cd | |
| 08/25/2026 | 4:08:17 AM | sell | $0.2459 | $80,387.28 | 0.00009825 | 32.1 | 0.05306 | 0x5f...570d | |
| 08/25/2026 | 4:07:19 AM | sell | $20.18 | $80,448.7 | 0.00806 | 32.13 | 0.0002508 | 0x9e...a825 | |
| 08/25/2026 | 4:07:17 AM | sell | $0.2733 | $79,933.83 | 0.0001098 | 32.11 | 0.05342 | 0x16...013f | |
| 08/25/2026 | 4:06:23 AM | buy | $0.1493 | $81,155.4 | 0.00005964 | 32.41 | 0.05184 | 0x24...92d5 | |
| 08/25/2026 | 4:06:17 AM | buy | $0.2187 | $81,029.77 | 0.00008738 | 32.36 | 0.0527 | 0x44...8aff | |
| 08/25/2026 | 4:06:05 AM | buy | $0.1763 | $80,882.07 | 0.00007042 | 32.3 | 0.05218 | 0xca...5a25 | |
| 08/25/2026 | 4:06:07 AM | sell | $0.1596 | $80,247.7 | 0.00006378 | 32.05 | 0.05199 | 0x29...ed75 | |
| 08/25/2026 | 4:06:07 AM | buy | $0.3397 | $80,889.29 | 0.0001356 | 32.3 | 0.0542 | 0xcc...4bac |