WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,259.93
Price
31.65 WETH
TVL
$17.29M
MKT CAP
$4.01B
5m
0%
1h
0.03%
4h
-0.01%
24h
0.38%
Share
TXNS
354
Buys
228
Sells
126
Volume
413K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
106.28
Pooled WETH:
$3,053.91

cbBTC/WETH price stats on Base

As of October 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,259.93. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $413,062.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,007,601,251.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,287,355.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,287,355.58.

The total transactions of cbBTC/WETH is 354 in the last 24 hours, 228 of which are buy transactions, and 126 are sales transactions.

cbBTC/WETH pool has a trading volume of $413,062.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.65, captured at 5:14 AM UTC.

The price of converting 1 cbBTC to USD is $85,259.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:06:05 AMbuy$0.2296$85,377.890.0000852731.690.05269
0x555...31E8
0x67...6a5e
10/04/20265:06:05 AMbuy$0.3794$85,259.930.000140831.650.05445
0x555...31E8
0x67...6a5e
10/04/20265:05:55 AMbuy$0.3318$85,319.510.000123231.670.05389
0x555...31E8
0x75...1696
10/04/20265:05:51 AMbuy$0.2703$85,284.580.000100331.660.05317
0x555...31E8
0x99...3ab5
10/04/20265:05:51 AMbuy$0.5141$85,264.90.000190831.650.05603
0x555...31E8
0x99...3ab5
10/04/20265:05:45 AMbuy$0.587$85,198.990.000217931.630.05689
0x555...31E8
0xfc...a0ec
10/04/20264:06:21 AMbuy$0.1293$85,683.740.00004831.790.05151
0x555...31E8
0x01...ae2e
10/04/20264:06:09 AMbuy$0.2298$85,430.010.0000852731.70.05269
0x555...31E8
0x3e...5c7e
10/04/20264:06:01 AMbuy$0.2705$85,335.140.000100331.660.05317
0x555...31E8
0x53...519a
10/04/20264:05:57 AMbuy$0.5872$85,236.20.000217931.620.05689
0x555...31E8
0xc1...89ac
10/04/20264:05:51 AMbuy$0.5143$85,306.50.000190831.640.05603
0x555...31E8
0x87...d0ca
10/04/20264:05:49 AMbuy$0.3322$85,409.360.000123231.680.05389
0x555...31E8
0x2a...3f13
10/04/20264:05:49 AMbuy$0.1046$85,750.470.0000388131.810.05122
0x555...31E8
0x2a...3f13
10/04/20264:05:29 AMbuy$0.3797$85,335.370.000140931.660.05445
0x555...31E8
0xba...b8ca
10/04/20264:02:39 AMsell$11.92$84,805.140.00442531.460.0001406
0x16A...2eE7
0x50...d628
10/04/20263:46:29 AMsell$105.31$84,825.820.0390731.470.001241
0xF7C...5c01
0xba...aa93
10/04/20263:35:11 AMsell$37.21$84,848.520.013831.460.0004386
0xD10...a910
0xb8...342d
10/04/20263:34:59 AMsell$93.03$84,848.580.034531.460.001096
0xD10...a910
0xea...8bcc
10/04/20263:34:53 AMsell$232.51$84,817.250.0862631.470.002741
0x3E9...0dAb
0x4d...4637
10/04/20263:14:31 AMsell$10.11$84,733.950.00375631.460.0001193
0x7Aa...394B
0xf4...3c0e