WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,186.17
Price
33.34 WETH
TVL
$17.83M
MKT CAP
$2.82B
5m
0%
1h
-0.38%
4h
-0.55%
24h
0.51%
Share
TXNS
656
Buys
392
Sells
264
Volume
980K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
146.21
Pooled WETH:
$4,532.57

cbBTC/WETH price stats on Base

As of August 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,186.17. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $979,724.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,823,212,213.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,826,612.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,826,612.09.

The total transactions of cbBTC/WETH is 656 in the last 24 hours, 392 of which are buy transactions, and 264 are sales transactions.

cbBTC/WETH pool has a trading volume of $979,724.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.34, captured at 9:22 AM UTC.

The price of converting 1 cbBTC to USD is $63,186.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:10:23 AMsell$5.1$63,186.170.00269333.340.00008077
0xa67...cf33
0xea...b6eb
08/17/20269:08:23 AMbuy$18.75$63,499.710.009933.510.0002953
0xC0c...4Cf5
0x2d...b264
08/17/20269:08:19 AMsell$6.22$63,179.480.00328833.350.0000986
0xa67...cf33
0xa7...3dea
08/17/20269:06:39 AMbuy$0.1265$63,616.440.0000668233.570.05199
0x555...31E8
0x78...f4cb
08/17/20269:06:35 AMbuy$0.09137$63,895.780.0000482233.720.05143
0x555...31E8
0xfe...8f69
08/17/20269:06:27 AMbuy$0.141$63,553.780.0000744733.540.05222
0x555...31E8
0xa7...ed26
08/17/20269:06:23 AMbuy$0.1666$63,604.290.0000879633.570.05262
0x555...31E8
0x11...1f3d
08/17/20269:06:23 AMbuy$0.08098$63,766.120.0000427433.650.05127
0x555...31E8
0x11...1f3d
08/17/20269:06:09 AMbuy$0.2208$63,642.540.000116533.590.05347
0x555...31E8
0xc1...fda5
08/17/20269:06:09 AMbuy$0.1186$63,805.410.0000626433.670.05186
0x555...31E8
0xc1...fda5
08/17/20269:05:59 AMbuy$0.09552$63,682.150.0000504133.610.0515
0x555...31E8
0x8a...7f38
08/17/20268:59:47 AMsell$30.18$63,131.40.0159433.350.0004781
0x88d...9B1E
0x16...9fcc
08/17/20268:51:29 AMbuy$296.23$63,372.280.156633.510.004674
0x080...7Ddc
0xa9...aca4
08/17/20268:50:57 AMbuy$296.26$63,378.090.156633.510.004674
0x080...7Ddc
0x29...ce23
08/17/20268:49:29 AMbuy$296.32$63,390.770.156633.510.004674
0x080...7Ddc
0x0d...cbff
08/17/20268:44:59 AMbuy$24.59$63,416.280.01333.510.0003878
0x3F8...49b9
0xa4...6cfd
08/17/20268:38:35 AMsell$16.94$63,103.340.00895433.350.0002684
0xcAC...1545
0x28...706e
08/17/20268:31:21 AMbuy$17.03$63,454.420.00933.510.0002685
0xcAC...1545
0x18...1746
08/17/20268:21:17 AMbuy$5,555.73$63,365.152.9333.510.08767
0xE99...f861
0x1c...c7c5
08/17/20268:21:03 AMbuy$9,205.3$63,357.034.8633.510.1452
0x3A4...D75C
0xc8...6b47