WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,429.49
Price
32.34 WETH
TVL
$17.39M
MKT CAP
$3.68B
5m
-0.11%
1h
0.97%
4h
0.38%
24h
4.79%
Share
TXNS
1K
Buys
694
Sells
638
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
138.94
Pooled WETH:
$2,413.07

cbBTC/WETH price stats on Base

As of September 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,429.49. cbBTC price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $2,387,598.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,683,365,427.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,388,645.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,388,645.65.

The total transactions of cbBTC/WETH is 1332 in the last 24 hours, 694 of which are buy transactions, and 638 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,387,598.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.34, captured at 4:46 AM UTC.

The price of converting 1 cbBTC to USD is $81,429.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:42:31 AMbuy$20.45$81,429.490.00812432.340.0002511
0x000...aCF5
0x68...8fd2
09/04/20264:41:53 AMbuy$24.02$81,429.380.00954332.340.000295
0x000...3e6E
0x69...1279
09/04/20264:36:55 AMbuy$119.13$81,518.060.0472732.340.001461
0x000...CD64
0xf9...bfad
09/04/20264:36:55 AMsell$0.3903$80,976.630.000154832.130.05482
0x000...CD64
0xf9...bfad
09/04/20264:30:41 AMsell$3,378.56$81,233.091.3332.180.04159
0xBBf...E945
0x57...c2cb
09/04/20264:26:15 AMbuy$0.6152$81,495.040.000244432.380.05755
0x000...49c8
0x26...8ec8
09/04/20264:26:13 AMbuy$3.36$81,409.170.00133732.340.00004136
0x000...Ce3E
0x9f...6c11
09/04/20264:26:13 AMsell$0.0885$80,460.650.0000351631.970.0511
0x000...efB3
0xe9...eeb1
09/04/20264:26:13 AMsell$0.1948$80,861.90.0000774332.130.05241
0x000...6569
0x3b...d77b
09/04/20264:26:13 AMbuy$7.61$81,407.880.00302532.340.00009352
0x000...6569
0x3b...d77b
09/04/20264:17:51 AMbuy$15.05$81,173.910.00632.340.0001854
0x724...FaBb
0x7f...9a6a
09/04/20264:17:25 AMsell$2.3$80,709.970.000917932.170.00002853
0xDcA...9eEA
0xdb...d508
09/04/20264:16:49 AMsell$0.5686$80,772.430.000226532.170.05704
0xDcA...9eEA
0x12...3b1d
09/04/20264:13:27 AMbuy$49.56$80,998.070.0197932.340.0006118
0x680...0086
0x9b...bf82
09/04/20264:07:31 AMbuy$0.3702$81,012.120.000147832.350.05457
0x555...31E8
0x86...b90b
09/04/20264:07:27 AMbuy$0.3209$81,046.310.000128132.360.05396
0x555...31E8
0x88...3938
09/04/20264:07:29 AMbuy$0.6988$81,068.160.00027932.360.05862
0x555...31E8
0x8d...f90f
09/04/20264:07:23 AMbuy$0.6994$81,052.670.000279232.360.05863
0x555...31E8
0xcc...dba8
09/04/20264:06:57 AMbuy$0.4597$81,077.610.000183532.370.05567
0x555...31E8
0xa3...9b2f
09/04/20264:06:43 AMbuy$0.5175$81,119.650.000206632.380.05638
0x555...31E8
0xba...141d