WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,170.16
Price
33.6 WETH
TVL
$16.33M
MKT CAP
$2.82B
5m
0%
1h
0.32%
4h
-0.22%
24h
-1.25%
Share
TXNS
778
Buys
417
Sells
361
Volume
603K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.61
Pooled WETH:
$4,636.61

cbBTC/WETH price stats on Base

As of August 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,170.16. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $602,746.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,820,055,158.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,334,337.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,334,337.22.

The total transactions of cbBTC/WETH is 778 in the last 24 hours, 417 of which are buy transactions, and 361 are sales transactions.

cbBTC/WETH pool has a trading volume of $602,746.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.6, captured at 8:19 PM UTC.

The price of converting 1 cbBTC to USD is $63,170.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:07:39 PMbuy$19.54$63,170.160.010433.60.0003094
0x7Bb...008C
0x78...d5a8
08/14/20268:06:41 PMbuy$0.08587$63,607.720.0000456833.830.05135
0x555...31E8
0x3c...d81d
08/14/20268:06:09 PMbuy$0.09579$63,443.280.0000509633.750.05151
0x555...31E8
0xd3...b134
08/14/20268:06:09 PMbuy$0.1412$63,353.090.0000751633.70.05223
0x555...31E8
0xd3...b134
08/14/20268:06:07 PMbuy$0.1134$63,370.190.0000603433.710.05179
0x555...31E8
0x22...44f4
08/14/20268:06:01 PMbuy$0.2203$63,318.190.000117233.680.05348
0x555...31E8
0xf6...fb67
08/14/20268:05:49 PMbuy$0.1667$63,395.350.0000886933.720.05263
0x555...31E8
0x4a...2144
08/14/20268:05:47 PMbuy$0.1076$63,335.70.0000572733.690.0517
0x555...31E8
0x0e...6604
08/14/20267:58:47 PMsell$14.2$62,836.720.00756133.430.0002261
0xB90...3E98
0xd8...1093
08/14/20267:55:41 PMbuy$14.28$63,180.610.007633.60.0002261
0xB90...3E98
0xa6...792e
08/14/20267:41:49 PMsell$11.2$62,771.730.00596833.430.0001785
0xb18...4303
0xf1...e516
08/14/20267:39:35 PMbuy$11.26$63,082.270.00633.60.0001785
0xb18...4303
0xee...a439
08/14/20267:06:27 PMbuy$0.1391$62,966.910.0000743333.630.05221
0x555...31E8
0xd9...8c3a
08/14/20267:06:17 PMbuy$0.0844$62,9900.0000450833.640.05134
0x555...31E8
0x91...8984
08/14/20267:05:47 PMbuy$0.1586$62,969.110.0000847633.630.05252
0x555...31E8
0xf3...f493
08/14/20267:05:45 PMbuy$0.1166$63,070.380.0000623233.690.05185
0x555...31E8
0x61...3003
08/14/20267:05:45 PMbuy$0.08426$63,356.040.0000450133.840.05133
0x555...31E8
0x61...3003
08/14/20267:05:33 PMbuy$0.2169$63,053.510.000115833.680.05344
0x555...31E8
0x47...b29e
08/14/20267:04:51 PMbuy$24.34$62,938.570.01333.60.0003868
0xAF3...291B
0x6f...c69e
08/14/20266:29:47 PMbuy$255.3$62,970.250.136233.60.004054
0x080...7Ddc
0xe8...449a