WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,424.44
Price
31.47 WETH
TVL
$12.17M
MKT CAP
$3.5B
5m
0%
1h
0.92%
4h
1.17%
24h
-0.70%
Share
TXNS
662
Buys
412
Sells
250
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
103.95
Pooled WETH:
$1,740.63

cbBTC/WETH price stats on Base

As of September 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,424.44. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $2,148,811.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,504,978,797.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,171,877.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,171,877.43.

The total transactions of cbBTC/WETH is 662 in the last 24 hours, 412 of which are buy transactions, and 250 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,148,811.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.47, captured at 6:15 PM UTC.

The price of converting 1 cbBTC to USD is $76,424.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:10:07 PMsell$1.03$76,424.440.000424831.470.00001350xb4...b916
09/16/20266:08:43 PMsell$11,399.14$76,358.744.731.480.14920xbd...1175
09/16/20266:08:41 PMsell$3,803.7$76,279.381.5731.480.049860xb2...bd96
09/16/20266:08:35 PMsell$0.1484$76,102.830.0000612431.40.051950x8c...6de5
09/16/20266:06:33 PMsell$3,005.64$76,274.981.2431.480.03940x76...3f96
09/16/20266:06:31 PMsell$2,801.15$76,065.571.1531.480.036820xec...07c6
09/16/20266:05:33 PMsell$4,904.06$76,094.442.0331.50.064440xb1...b004
09/16/20266:05:33 PMsell$21,779.67$76,080.849.0131.490.28620xc9...592f
09/16/20266:05:33 PMsell$1,581.64$76,068.10.654731.490.020790xe6...1e91
09/16/20266:06:29 PMsell$1,911.46$76,067.90.791331.490.025120x86...21fa
09/16/20266:05:09 PMsell$6,524.85$76,248.392.731.580.085570xba...8962
09/16/20266:05:31 PMsell$14,762$76,122.636.1131.530.19390xe0...4886
09/16/20266:04:49 PMsell$2,893.66$76,255.911.1931.590.037940x77...1ded
09/16/20266:04:49 PMsell$408.66$76,257.620.169331.590.0053590x96...b4d0
09/16/20266:05:13 PMsell$988.58$76,188.320.409731.570.012970x7b...5dd0
09/16/20266:05:11 PMsell$964.47$76,189.360.399731.570.012650xcf...827e
09/16/20266:05:11 PMsell$866.64$76,200.380.359231.580.011370x64...ef09
09/16/20266:05:23 PMsell$6,076.33$76,158.412.5131.560.079780xd6...552a
09/16/20266:05:11 PMsell$7,793.03$76,205.393.2331.580.10220xe7...15eb
09/16/20266:05:23 PMsell$5,040.22$76,152.12.0831.560.066180x18...4249