WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,722.4
Price
37.72 WETH
TVL
$13.66M
MKT CAP
$2.6B
5m
0.49%
1h
0.26%
4h
-0.68%
24h
-1.56%
Share
TXNS
1K
Buys
904
Sells
526
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
60.07
Pooled WETH:
$5,951.51

cbBTC/WETH price stats on Base

As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,722.4. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $2,408,481.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,600,803,621.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,662,655.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,662,655.05.

The total transactions of cbBTC/WETH is 1430 in the last 24 hours, 904 of which are buy transactions, and 526 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,408,481.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.72, captured at 4:43 AM UTC.

The price of converting 1 cbBTC to USD is $62,722.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:40:53 AMbuy$4.95$62,722.40.00298137.720.00007902
0x0EC...038F
0x99...58d2
06/24/20264:38:39 AMsell$6.22$62,416.430.00374337.530.00009972
0xBF6...c4D3
0x9f...3e0a
06/24/20264:38:39 AMsell$1.68$62,410.90.00101237.530.00002697
0x000...5Ec5
0xf6...9944
06/24/20264:27:59 AMbuy$7.37$62,572.780.00444537.720.0001178
0xC75...001D
0xa1...9e4a
06/24/20264:27:09 AMsell$2.76$62,226.630.00166537.520.00004439
0x000...367e
0xd9...748d
06/24/20264:27:09 AMsell$10.95$62,235.80.00660737.530.000176
0x000...445D
0x86...b7f1
06/24/20264:27:09 AMsell$0.5896$62,197.840.000355637.510.05948
0xf53...A113
0xec...0d0c
06/24/20264:22:29 AMsell$1.01$62,277.340.000610337.510.00001627
0xfF6...f2cF
0x5d...2b63
06/24/20264:07:15 AMbuy$0.1958$62,777.250.000117837.760.05312
0x555...31E8
0x1f...5b82
06/24/20264:06:59 AMbuy$0.07622$62,999.450.0000458537.890.05121
0x555...31E8
0xd0...da65
06/24/20264:06:53 AMbuy$0.1261$62,746.780.0000758637.740.05201
0x555...31E8
0x5e...3447
06/24/20264:06:43 AMbuy$0.1478$62,910.310.0000889437.840.05235
0x555...31E8
0xbb...af4b
06/24/20264:06:31 AMbuy$0.06605$62,910.70.0000397337.840.05105
0x555...31E8
0x85...92f9
06/24/20264:06:21 AMbuy$0.08628$63,447.780.0000513537.760.05136
0x555...31E8
0xfc...daea
06/24/20264:06:15 AMbuy$0.1021$63,422.450.0000607737.740.05161
0x555...31E8
0xa3...791c
06/24/20264:05:51 AMbuy$0.1215$62,986.820.0000730837.870.05193
0x555...31E8
0x65...fdab
06/24/20263:59:31 AMsell$9.08$62,559.090.00545137.530.0001452
0x740...232b
0xc4...2311
06/24/20263:59:29 AMbuy$3.01$62,876.060.00181137.720.00004803
0x824...3F8c
0x49...1c22
06/24/20263:51:49 AMsell$4.95$62,561.870.00297337.530.00007921
0xbBC...AD63
0x01...34de
06/24/20263:08:11 AMbuy$12.75$62,709.380.0076737.720.0002033
0x6d4...e36c
0xcd...0c54