- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 98.12
- Pooled WETH:
- $6,882.78
cbBTC/WETH price stats on Base
As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,256.77. cbBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 15081 trades with trading volume of $65,414,700.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,058,874.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,284,581.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,284,581.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15081 in the last 24 hours, 7509 of which are buy transactions, and 7572 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,414,700.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.86, captured at 9:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,256.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:37:43 AM | buy | $21.72 | $77,335 | 0.009514 | 33.86 | 0.0002809 | 0x5f...f28b | |
| 05/01/2026 | 9:37:39 AM | buy | $210.23 | $77,335.75 | 0.09207 | 33.86 | 0.002718 | 0x11...db81 | |
| 05/01/2026 | 9:37:13 AM | buy | $5,119.6 | $77,256.77 | 2.24 | 33.86 | 0.06626 | 0x21...0695 | |
| 05/01/2026 | 9:36:53 AM | sell | $125.73 | $77,235.14 | 0.05511 | 33.85 | 0.001628 | 0x20...78ea | |
| 05/01/2026 | 9:36:47 AM | sell | $3,089.95 | $77,248.96 | 1.35 | 33.85 | 0.04 | 0x2e...4298 | |
| 05/01/2026 | 9:36:43 AM | buy | $125.81 | $77,271.3 | 0.05514 | 33.86 | 0.001628 | 0x4f...35d2 | |
| 05/01/2026 | 9:36:25 AM | sell | $121.28 | $77,252.15 | 0.05314 | 33.85 | 0.00157 | 0xf6...0c71 | |
| 05/01/2026 | 9:36:11 AM | buy | $1,627.13 | $77,310.91 | 0.7128 | 33.86 | 0.02104 | 0x90...9c9f | |
| 05/01/2026 | 9:35:57 AM | sell | $204.55 | $77,294.14 | 0.0896 | 33.85 | 0.002646 | 0x91...42fc | |
| 05/01/2026 | 9:35:49 AM | buy | $1,627.24 | $77,314.89 | 0.7128 | 33.86 | 0.02104 | 0x57...08a9 | |
| 05/01/2026 | 9:35:47 AM | sell | $1,684.43 | $77,297.95 | 0.7378 | 33.85 | 0.02179 | 0x54...ced2 | |
| 05/01/2026 | 9:35:45 AM | buy | $26,489.96 | $77,307.49 | 11.6 | 33.85 | 0.3426 | 0x35...f297 | |
| 05/01/2026 | 9:35:43 AM | buy | $11,957.45 | $77,298.64 | 5.23 | 33.85 | 0.1546 | 0x64...136d | |
| 05/01/2026 | 9:34:57 AM | sell | $1,555.94 | $77,351.12 | 0.6809 | 33.85 | 0.02011 | 0xa9...8150 | |
| 05/01/2026 | 9:34:51 AM | sell | $44.31 | $77,337.67 | 0.01939 | 33.84 | 0.000573 | 0x49...b609 | |
| 05/01/2026 | 9:34:39 AM | buy | $44.33 | $77,372.51 | 0.0194 | 33.85 | 0.000573 | 0x03...0dbd | |
| 05/01/2026 | 9:34:35 AM | buy | $6,188.48 | $77,356.02 | 2.7 | 33.85 | 0.08 | 0x9b...03d9 | |
| 05/01/2026 | 9:34:35 AM | buy | $7,997.81 | $77,357.98 | 3.5 | 33.85 | 0.1033 | 0x5f...b21c | |
| 05/01/2026 | 9:33:57 AM | sell | $107.18 | $77,334.57 | 0.0469 | 33.84 | 0.001386 | 0x25...7172 | |
| 05/01/2026 | 9:33:27 AM | buy | $107.23 | $77,367.69 | 0.04692 | 33.85 | 0.001385 | 0x23...364b |