WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,862.98
Price
35.39 WETH
TVL
$17.01M
MKT CAP
$2.73B
5m
-0.07%
1h
-0.18%
4h
0.33%
24h
-0.21%
Share
TXNS
1K
Buys
560
Sells
836
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
137.79
Pooled WETH:
$4,552.21

cbBTC/WETH price stats on Base

As of July 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,862.98. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $4,319,650.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,731,891,119.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,013,238.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,013,238.68.

The total transactions of cbBTC/WETH is 1396 in the last 24 hours, 560 of which are buy transactions, and 836 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,319,650.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.39, captured at 2:11 PM UTC.

The price of converting 1 cbBTC to USD is $63,862.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:10:45 PMsell$50.29$63,862.980.0278735.390.0007875
0x2bB...FBd1
0x2b...cb4e
07/12/20262:06:51 PMbuy$0.1215$64,332.690.0000673135.610.05189
0x555...31E8
0x9f...3745
07/12/20262:06:37 PMbuy$0.07222$64,489.550.0000399935.710.05112
0x555...31E8
0x28...0183
07/12/20262:05:57 PMbuy$0.09138$64,354.940.000050635.630.05142
0x555...31E8
0x6c...99c5
07/12/20262:05:49 PMbuy$0.08896$64,468.780.0000492535.690.05138
0x555...31E8
0xcb...0f1f
07/12/20262:05:15 PMsell$27.92$63,937.140.0154535.390.0004367
0x698...AAeD
0xf4...d5e7
07/12/20262:04:17 PMsell$12.59$63,906.570.00697735.390.0001971
0xCC4...7a1A
0xbd...f74d
07/12/20261:52:19 PMsell$1,261.56$63,908.650.698735.390.01974
0xf70...dbEF
0x4b...da08
07/12/20261:50:21 PMsell$1,203.33$63,890.520.666635.390.01883
0xf70...dbEF
0x67...95b6
07/12/20261:49:49 PMsell$1,015.17$63,928.110.56235.390.01587
0xf70...dbEF
0x7f...6563
07/12/20261:48:53 PMsell$1,478.2$63,911.950.818635.390.02312
0xf70...dbEF
0xea...83d7
07/12/20261:42:53 PMsell$49.13$63,963.890.0271935.390.0007681
0xca7...4589
0x17...4f57
07/12/20261:41:45 PMsell$70.96$63,952.430.0392735.390.001109
0xE20...EF08
0x27...5eeb
07/12/20261:41:19 PMsell$1,004.03$63,970.50.555535.390.01569
0xf70...dbEF
0xf2...ee0b
07/12/20261:38:41 PMsell$1,606.13$63,981.980.888535.390.0251
0xf70...dbEF
0x81...6a34
07/12/20261:37:27 PMsell$180.54$64,007.520.0998435.390.00282
0x2bB...FBd1
0x6c...0d81
07/12/20261:36:49 PMsell$134.76$63,995.630.0745435.390.002105
0x511...6F72
0xf7...50a5
07/12/20261:36:17 PMsell$1,804.66$63,975.310.998435.390.0282
0xf70...dbEF
0xc9...ee64
07/12/20261:34:51 PMsell$198.48$63,961.540.109835.390.003103
0x331...2466
0x29...05e6
07/12/20261:33:37 PMsell$67.89$63,934.060.0375935.390.001061
0xadA...F7CB
0x2f...5807