WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,167.6
Price
34.55 WETH
TVL
$16.95M
MKT CAP
$2.82B
5m
0%
1h
0.39%
4h
-0.13%
24h
-1.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.62
Pooled WETH:
$4,819.68

cbBTC/WETH price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,167.6. cbBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3843 trades with trading volume of $2,217,285.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,269,181.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,947,414.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,947,414.59.

The total transactions of cbBTC/WETH is 3843 in the last 24 hours, 1821 of which are buy transactions, and 2022 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,217,285.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.55, captured at 3:45 AM UTC.

The price of converting 1 cbBTC to USD is $64,167.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:40:33 AMbuy$444.95$64,167.60.239534.550.006934
0xf70...dbEF
0x43...ede9
07/25/20263:40:31 AMbuy$100.35$64,167.680.0540334.550.001563
0x2bB...FBd1
0xe8...6f83
07/25/20263:40:29 AMbuy$20.24$64,168.60.010934.550.0003154
0xCC4...7a1A
0x1c...4660
07/25/20263:27:05 AMsell$149.68$63,887.210.0805434.370.002342
0x728...F500
0xbc...1eba
07/25/20263:27:03 AMsell$99.76$63,887.060.0536834.370.001561
0xadA...F7CB
0x72...1880
07/25/20263:26:35 AMsell$601.34$63,899.220.323534.370.00941
0x344...51A1
0xfd...6630
07/25/20263:21:51 AMsell$243.15$63,881.890.130834.370.003806
0x18D...8e25
0x54...c91e
07/25/20263:16:37 AMsell$711.94$63,891.010.38334.370.01114
0x56c...8a8B
0xfb...b261
07/25/20263:16:25 AMsell$33.07$63,890.380.0177934.370.0005177
0xCC4...7a1A
0x26...26ce
07/25/20263:12:29 AMsell$2.73$63,868.370.00147434.370.0000429
0x000...6Cdd
0x0e...d814
07/25/20263:11:45 AMsell$2.75$63,837.910.00148534.370.0000432
0x000...a53C
0x0f...bdcc
07/25/20263:11:25 AMsell$2.75$63,851.030.00148534.370.0000432
0x000...5855
0xbd...677a
07/25/20263:10:31 AMsell$2.75$63,825.120.00148434.370.00004317
0x000...54b5
0x0a...4e79
07/25/20263:08:43 AMsell$499.2$63,889.790.268634.370.007813
0x370...12cF
0x89...b8b3
07/25/20263:06:07 AMbuy$0.4338$64,185.520.000233734.570.05676
0x555...31E8
0x01...d28b
07/25/20263:06:07 AMbuy$0.5465$64,147.540.000294334.550.05852
0x555...31E8
0x01...d28b
07/25/20263:06:03 AMsell$8.59$63,825.630.0046334.370.0001346
0xdC6...6264
0x98...7b17
07/25/20263:05:59 AMbuy$0.3808$64,230.950.00020534.570.05593
0x555...31E8
0x4d...6840
07/25/20263:05:57 AMbuy$0.6094$64,217.250.00032834.560.05949
0x555...31E8
0x56...9a62
07/25/20263:05:43 AMbuy$0.316$64,232.990.000170134.570.05492
0x555...31E8
0x05...6309