Info about cbBTC-WETH pair
- Pooled cbBTC:
- 128.43
- Pooled WETH:
- $6,272.38
cbBTC/WETH price stats on Base
As of March 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,447.05. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $23,010,604.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,166,455,328.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,019,934.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,019,934.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5677 in the last 24 hours, 2883 of which are buy transactions, and 2794 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,010,604.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.23, captured at 10:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,447.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:02:39 PM | buy | $65.99 | $67,447.05 | 0.0335 | 34.23 | 0.0009785 | 0x7c...b388 | |
| 03/07/2026 | 10:02:23 PM | buy | $1,304.54 | $67,451.29 | 0.6621 | 34.23 | 0.01934 | 0xb6...d768 | |
| 03/07/2026 | 10:02:21 PM | buy | $4,070.85 | $67,449.95 | 2.06 | 34.23 | 0.06035 | 0x39...c76b | |
| 03/07/2026 | 10:01:59 PM | buy | $5,172.65 | $67,432.62 | 2.62 | 34.23 | 0.0767 | 0x51...781a | |
| 03/07/2026 | 10:01:59 PM | buy | $9,497.74 | $67,435.56 | 4.82 | 34.23 | 0.1408 | 0x6d...73e5 | |
| 03/07/2026 | 10:01:45 PM | buy | $11.68 | $67,415.73 | 0.005934 | 34.23 | 0.0001733 | 0x77...20ed | |
| 03/07/2026 | 10:00:17 PM | buy | $257.43 | $67,431.24 | 0.1306 | 34.23 | 0.003817 | 0xef...1739 | |
| 03/07/2026 | 10:00:03 PM | buy | $4,069.93 | $67,427.33 | 2.06 | 34.23 | 0.06036 | 0x6e...9aeb | |
| 03/07/2026 | 9:59:59 PM | buy | $66.56 | $67,445.68 | 0.03378 | 34.23 | 0.0009869 | 0xcb...719e | |
| 03/07/2026 | 9:59:19 PM | buy | $4,996.32 | $67,451.87 | 2.53 | 34.23 | 0.07407 | 0xa4...0b33 | |
| 03/07/2026 | 9:59:13 PM | buy | $2,697.08 | $67,430.61 | 1.36 | 34.22 | 0.03999 | 0x28...491a | |
| 03/07/2026 | 9:58:53 PM | buy | $2,143.59 | $67,427.46 | 1.08 | 34.22 | 0.03179 | 0xe1...90cb | |
| 03/07/2026 | 9:58:53 PM | buy | $5,427.26 | $67,429.3 | 2.75 | 34.22 | 0.08048 | 0xc4...0a43 | |
| 03/07/2026 | 9:58:47 PM | buy | $3,132.1 | $67,424.12 | 1.58 | 34.22 | 0.04645 | 0x6d...e6ec | |
| 03/07/2026 | 9:58:47 PM | buy | $5,779.09 | $67,425.53 | 2.93 | 34.22 | 0.08571 | 0x36...eba2 | |
| 03/07/2026 | 9:58:17 PM | buy | $1.12 | $67,476.7 | 0.0005727 | 34.23 | 0.00001673 | 0xc2...ffef | |
| 03/07/2026 | 9:58:01 PM | buy | $17,010.46 | $67,445.8 | 8.63 | 34.22 | 0.2522 | 0xf1...1331 | |
| 03/07/2026 | 9:58:01 PM | buy | $680.23 | $67,442.85 | 0.3451 | 34.22 | 0.01008 | 0xf4...1557 | |
| 03/07/2026 | 9:57:59 PM | buy | $8,102.32 | $67,460.61 | 4.11 | 34.22 | 0.1201 | 0xb9...1ba6 | |
| 03/07/2026 | 9:57:47 PM | sell | $1,440.93 | $67,416.2 | 0.731 | 34.2 | 0.02137 | 0xb2...d3bf |