- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 123.62
- Pooled WETH:
- $5,891.88
cbBTC/WETH price stats on Base
As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,471.26. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 10830 trades with trading volume of $74,423,510.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,861,856.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,459,263.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,459,263.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10830 in the last 24 hours, 5458 of which are buy transactions, and 5372 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $74,423,510.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.94, captured at 1:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,471.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:50:13 PM | sell | $2,565.83 | $65,471.26 | 1.33 | 33.94 | 0.03919 | 0xf4...a93f | |
| 03/02/2026 | 1:50:09 PM | sell | $4,030.41 | $65,477.62 | 2.08 | 33.94 | 0.06155 | 0xbd...6296 | |
| 03/02/2026 | 1:50:11 PM | sell | $4,782.17 | $65,473.13 | 2.47 | 33.94 | 0.07304 | 0x4e...a841 | |
| 03/02/2026 | 1:50:11 PM | sell | $3,137.56 | $65,475.79 | 1.62 | 33.94 | 0.04791 | 0x20...edd8 | |
| 03/02/2026 | 1:49:31 PM | sell | $1,239.73 | $65,508.34 | 0.6424 | 33.94 | 0.01892 | 0x3a...ab6e | |
| 03/02/2026 | 1:49:29 PM | sell | $4,044.63 | $65,509.69 | 2.09 | 33.94 | 0.06174 | 0x03...565f | |
| 03/02/2026 | 1:49:19 PM | sell | $1,309.46 | $65,473.16 | 0.6789 | 33.94 | 0.02 | 0x8c...3efb | |
| 03/02/2026 | 1:49:11 PM | sell | $2,093.75 | $65,514.94 | 1.08 | 33.94 | 0.03195 | 0x4c...03ea | |
| 03/02/2026 | 1:49:05 PM | sell | $46.37 | $65,512.98 | 0.02402 | 33.94 | 0.0007078 | 0x8e...3c62 | |
| 03/02/2026 | 1:48:57 PM | sell | $5,316.15 | $65,518.1 | 2.75 | 33.94 | 0.08114 | 0x57...0934 | |
| 03/02/2026 | 1:48:57 PM | sell | $4,288.92 | $65,515.66 | 2.22 | 33.94 | 0.06546 | 0xab...6d94 | |
| 03/02/2026 | 1:48:55 PM | sell | $67.44 | $65,515.57 | 0.03495 | 33.94 | 0.001029 | 0x01...8a77 | |
| 03/02/2026 | 1:48:53 PM | sell | $19.55 | $65,514.36 | 0.01013 | 33.94 | 0.0002985 | 0x1c...ad0c | |
| 03/02/2026 | 1:48:51 PM | sell | $2,947.87 | $65,508.8 | 1.52 | 33.95 | 0.04499 | 0x3f...a25a | |
| 03/02/2026 | 1:48:47 PM | sell | $730.33 | $65,528.32 | 0.3783 | 33.95 | 0.01114 | 0x7c...4b5e | |
| 03/02/2026 | 1:48:47 PM | sell | $1,290.19 | $65,527.81 | 0.6684 | 33.95 | 0.01968 | 0x4c...5d31 | |
| 03/02/2026 | 1:48:47 PM | sell | $1,071.45 | $65,528.77 | 0.5551 | 33.95 | 0.01635 | 0x9a...f5b5 | |
| 03/02/2026 | 1:48:45 PM | sell | $140.31 | $65,528.99 | 0.07269 | 33.95 | 0.002141 | 0x46...ee0a | |
| 03/02/2026 | 1:48:11 PM | sell | $652.13 | $65,535.25 | 0.3378 | 33.95 | 0.00995 | 0xfc...b8e7 | |
| 03/02/2026 | 1:48:07 PM | sell | $891.97 | $65,518.61 | 0.4622 | 33.95 | 0.01361 | 0xab...bffe |