- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 113.65
- Pooled WETH:
- $6,393.36
cbBTC/WETH price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,687.14. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 18025 trades with trading volume of $67,520,866.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,845,510.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,280,564.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,280,564.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18025 in the last 24 hours, 9484 of which are buy transactions, and 8541 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,520,866.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.66, captured at 7:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,687.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:04:45 AM | sell | $83.87 | $76,665.02 | 0.03681 | 33.65 | 0.001094 | 0x80...f1bc | |
| 04/28/2026 | 7:04:39 AM | buy | $9,419.47 | $76,687.14 | 4.13 | 33.66 | 0.1228 | 0xa2...f0bf | |
| 04/28/2026 | 7:04:37 AM | sell | $7,589.41 | $76,667.14 | 3.33 | 33.65 | 0.09899 | 0xa4...0e7e | |
| 04/28/2026 | 7:04:37 AM | buy | $83.89 | $76,691.26 | 0.03682 | 33.66 | 0.001093 | 0xfb...1e68 | |
| 04/28/2026 | 7:04:27 AM | sell | $922.86 | $76,687.82 | 0.405 | 33.65 | 0.01203 | 0xb6...46ca | |
| 04/28/2026 | 7:04:19 AM | sell | $54.6 | $76,687.06 | 0.02396 | 33.65 | 0.000712 | 0xbd...13ed | |
| 04/28/2026 | 7:04:17 AM | sell | $8,034.21 | $76,703.95 | 3.52 | 33.66 | 0.1047 | 0x18...750d | |
| 04/28/2026 | 7:04:19 AM | sell | $922.86 | $76,688.2 | 0.405 | 33.65 | 0.01203 | 0x31...4d84 | |
| 04/28/2026 | 7:04:13 AM | sell | $0.7509 | $76,630.48 | 0.0003295 | 33.62 | 0.0598 | 0x62...f2d6 | |
| 04/28/2026 | 7:04:11 AM | sell | $922.86 | $76,691.32 | 0.405 | 33.65 | 0.01203 | 0x11...213b | |
| 04/28/2026 | 7:04:09 AM | buy | $65.42 | $76,727.37 | 0.02871 | 33.67 | 0.0008526 | 0xd7...6f73 | |
| 04/28/2026 | 7:04:09 AM | sell | $5,673.47 | $76,706.05 | 2.48 | 33.66 | 0.07396 | 0xb8...8afd | |
| 04/28/2026 | 7:04:07 AM | sell | $7,453.98 | $76,707.63 | 3.27 | 33.66 | 0.09717 | 0xb9...d8dd | |
| 04/28/2026 | 7:04:01 AM | sell | $145.68 | $76,675.2 | 0.06394 | 33.65 | 0.0019 | 0x34...3906 | |
| 04/28/2026 | 7:04:01 AM | buy | $0.7517 | $76,710.77 | 0.0003299 | 33.67 | 0.0598 | 0x1d...1e0e | |
| 04/28/2026 | 7:03:49 AM | buy | $145.69 | $76,710.73 | 0.06395 | 33.67 | 0.001899 | 0xfc...e4d6 | |
| 04/28/2026 | 7:03:35 AM | sell | $209.63 | $76,677.17 | 0.09201 | 33.65 | 0.002734 | 0xae...ef2d | |
| 04/28/2026 | 7:03:23 AM | buy | $4,814.23 | $76,665.77 | 2.11 | 33.66 | 0.06279 | 0x0a...434b | |
| 04/28/2026 | 7:03:19 AM | buy | $1,203.61 | $76,730.61 | 0.5281 | 33.67 | 0.01568 | 0xa0...afdc | |
| 04/28/2026 | 7:03:17 AM | buy | $9,078.87 | $76,714.47 | 3.98 | 33.66 | 0.1183 | 0x48...d715 |