WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,414.88
Price
33.93 WETH
TVL
$20.53M
MKT CAP
$2.22B
5m
-0.02%
1h
0.75%
4h
-0.59%
24h
6.41%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
76M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.54
Pooled WETH:
$5,812.25

cbBTC/WETH price stats on Base

As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,414.88. cbBTC price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 12260 trades with trading volume of $76,281,993.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,217,269,677.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,534,675.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,534,675.04.

The total transactions of cbBTC/WETH is 12260 in the last 24 hours, 5977 of which are buy transactions, and 6283 are sales transactions.

cbBTC/WETH pool has a trading volume of $76,281,993.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.93, captured at 8:50 PM UTC.

The price of converting 1 cbBTC to USD is $69,414.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:50:11 PMbuy$2,450.46$69,414.881.1933.930.0353
0x398...A54D
0x80...7e94
03/02/20268:50:09 PMsell$0.06935$68,670.110.0000339133.580.05101
0xC0f...cf49
0x95...e65a
03/02/20268:50:05 PMbuy$15,010.26$69,434.667.3333.930.2161
0xfEa...FEdA
0x4f...c3f9
03/02/20268:50:05 PMbuy$21,779.85$69,424.5510.6433.920.3137
0xee0...7058
0x5d...14ed
03/02/20268:50:03 PMbuy$9,250.89$69,430.854.5133.920.1332
0x10e...4273
0xca...4012
03/02/20268:50:03 PMbuy$2,056.09$69,421.91133.910.02961
0xFB4...DE7e
0x1b...f8cd
03/02/20268:50:03 PMbuy$10,484.59$69,425.15.1233.910.151
0x653...85dd
0x2a...de25
03/02/20268:49:45 PMbuy$1,211.09$69,405.890.591833.910.01744
0xf55...5cE3
0x97...7cb4
03/02/20268:49:31 PMbuy$4,884.8$69,390.812.3833.90.07039
0xFB4...DE7e
0x0f...2b50
03/02/20268:49:33 PMbuy$16,446.7$69,408.178.0333.910.2369
0xB09...a7ef
0xd6...3852
03/02/20268:49:33 PMbuy$2.62$69,420.830.0012833.920.00003775
0x528...1Ed3
0xd9...b282
03/02/20268:49:33 PMbuy$50,019.14$69,397.724.4433.910.7207
0x955...2CDc
0x74...1312
03/02/20268:49:19 PMbuy$3,819.82$69,402.21.8633.90.05503
0x6FC...f386
0x3d...febe
03/02/20268:49:15 PMbuy$3,960.94$69,400.881.9333.90.05707
0x653...85dd
0x7b...942e
03/02/20268:47:43 PMsell$1,748.23$69,284.280.854933.880.02523
0xFB4...DE7e
0x45...ebf8
03/02/20268:45:27 PMsell$0.106$68,886.880.0000518533.670.05154
0xC0f...7Ff5
0xb2...0299
03/02/20268:45:25 PMsell$0.3933$69,135.520.000192533.830.05569
0xC0f...8087
0xb8...08f7
03/02/20268:45:25 PMbuy$2.02$69,300.250.0009933.910.00002919
0x91E...E542
0xd9...b638
03/02/20268:45:01 PMsell$4,001.61$69,221.651.9533.880.0578
0xCF9...6682
0x63...1816
03/02/20268:44:41 PMbuy$0.1402$69,428.810.0000686633.990.05202
0x528...1Ed3
0x36...f866