WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,593.57
Price
34.72 WETH
TVL
$3.19M
MKT CAP
$3.91B
5m
0.72%
1h
0.91%
4h
0.34%
24h
0.41%
Share
TXNS
341
Buys
275
Sells
66
Volume
93K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.17
Pooled WETH:
$1,056.93

cbBTC/WETH price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,593.57. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $92,902.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,189,240.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,192,316.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,192,316.41.

The total transactions of cbBTC/WETH is 341 in the last 24 hours, 275 of which are buy transactions, and 66 are sales transactions.

cbBTC/WETH pool has a trading volume of $92,902.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.72, captured at 12:07 AM UTC.

The price of converting 1 cbBTC to USD is $80,593.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:05:55 AMbuy$0.1918$80,593.570.0000826534.720.05238
0x555...31E8
0x1a...dab8
10/27/202612:05:55 AMsell$0.08419$79,432.910.0000362834.220.05106
0x555...31E8
0x1a...dab8
10/27/202612:05:55 AMbuy$0.2542$80,453.750.000109534.660.05316
0x555...31E8
0x1a...dab8
10/27/202612:05:53 AMbuy$0.2907$80,543.980.000125234.70.05361
0x555...31E8
0xa8...46cb
10/27/202612:05:47 AMbuy$0.1096$80,637.890.0000472534.740.05136
0x555...31E8
0xa8...3039
10/27/202612:05:33 AMbuy$0.1604$80,606.410.0000691134.720.05199
0x555...31E8
0x3f...992c
10/27/202612:05:29 AMbuy$0.1367$80,891.70.0000588834.840.05169
0x555...31E8
0xad...fe31
10/27/202612:01:25 AMsell$624.81$80,021.190.269134.460.007808
0xD59...05A9
0x39...49c4
10/27/202612:01:25 AMsell$519.97$80,024.960.223934.460.006497
0x8bB...2182
0x48...8d04
10/26/202611:58:55 PMsell$354.13$80,030.250.152534.460.004425
0x3FF...C38f
0x0e...d75e
10/26/202611:58:51 PMsell$330.71$80,050.620.142434.470.004131
0x2BD...8B57
0xe1...a4f8
10/26/202611:58:49 PMsell$454.28$80,053.190.195634.470.005674
0x8bB...2182
0xeb...5926
10/26/202611:55:57 PMsell$988.53$79,992.090.42634.470.01235
0x3d7...e8d1
0xb5...0282
10/26/202611:55:57 PMsell$370.88$79,987.040.159834.470.004636
0x410...71a6
0x74...245e
10/26/202611:55:57 PMsell$268.53$79,996.180.115734.470.003356
0x6A6...f695
0x6d...d84c
10/26/202611:55:57 PMsell$284.19$79,998.260.122434.470.003552
0xf9e...6b76
0xab...ab45
10/26/202611:55:57 PMsell$1,278.79$80,005.110.551134.480.01598
0x476...CD6f
0xa4...f16e
10/26/202611:54:09 PMsell$394.6$79,964.820.170134.480.004934
0xdab...6721
0x9d...6c6e
10/26/202611:50:11 PMsell$490.09$79,986.280.211234.480.006127
0xaB7...89Be
0xc6...714f
10/26/202611:47:27 PMsell$498.54$80,070.70.214734.480.006226
0xb21...614d
0x76...6ca7