WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,999.06
Price
35.81 WETH
TVL
$15.3M
MKT CAP
$2.64B
5m
-0.15%
1h
0.28%
4h
-0.03%
24h
0.22%
Share
TXNS
2K
Buys
838
Sells
737
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
134.49
Pooled WETH:
$4,022.86

cbBTC/WETH price stats on Base

As of July 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,999.06. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $4,303,649.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,635,685,093.50. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,302,057.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,302,057.29.

The total transactions of cbBTC/WETH is 1575 in the last 24 hours, 838 of which are buy transactions, and 737 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,303,649.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.81, captured at 3:29 PM UTC.

The price of converting 1 cbBTC to USD is $61,999.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:29:05 PMbuy$87.06$61,999.060.0502935.810.001404
0x698...AAeD
0xad...effc
07/03/20263:28:29 PMbuy$80.71$62,036.020.0465935.810.001301
0xd78...0DB8
0x5e...f082
07/03/20263:27:39 PMbuy$53.12$62,056.760.0306635.810.000856
0xadA...F7CB
0xdb...9a90
07/03/20263:27:39 PMbuy$0.6402$62,099.060.000369535.840.00001031
0x6d4...e36c
0x8f...d2bd
07/03/20263:27:05 PMbuy$97.42$62,076.220.0562135.810.001569
0x18D...8e25
0x30...11b9
07/03/20263:26:41 PMbuy$45.08$62,062.650.0260235.810.0007265
0x511...6F72
0xd8...04be
07/03/20263:26:13 PMbuy$99.56$62,066.110.0574535.810.001604
0x698...AAeD
0x98...f41e
07/03/20263:25:23 PMbuy$53.42$62,091.720.0308135.810.0008603
0xa67...3FBb
0xdf...3774
07/03/20263:25:05 PMbuy$9.97$62,054.850.00575635.810.0001607
0xa67...3FBb
0xe0...eea9
07/03/20263:24:35 PMbuy$9.97$62,093.390.00575335.810.0001606
0xE20...EF08
0x1f...9b30
07/03/20263:14:09 PMbuy$1,383.85$62,320.510.795335.810.0222
0x370...12cF
0x08...0574
07/03/20263:14:09 PMbuy$4,986.4$62,318.922.8635.810.08001
0xE20...EF08
0xe6...55e1
07/03/20263:13:51 PMbuy$49.98$62,332.320.0287235.810.0008019
0x344...51A1
0x73...9cf5
07/03/20263:13:03 PMbuy$40.13$62,369.070.0230435.810.0006435
0xa67...3FBb
0x9e...2d3e
07/03/20263:12:51 PMbuy$94.63$62,368.530.0543435.810.001517
0x698...AAeD
0x53...a711
07/03/20263:13:01 PMsell$21.86$62,055.10.0125535.630.0003523
0xdba...4839
0x99...888d
07/03/20263:11:47 PMbuy$7.14$62,396.910.00409835.810.0001144
0x6d4...e36c
0x76...6072
07/03/20263:10:33 PMbuy$1.32$62,397.520.000762435.810.00002129
0xb0f...6f3D
0x30...5260
07/03/20263:07:17 PMbuy$0.09592$62,698.140.0000550635.980.05153
0x555...31E8
0x9a...bc8e
07/03/20263:07:21 PMbuy$0.1248$62,408.020.0000716435.820.052
0x555...31E8
0x9a...72f0