- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 109.92
- Pooled WETH:
- $3,643.82
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,400.33. cbBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 13270 trades with trading volume of $96,782,999.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,313,168,846.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,830,899.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,830,899.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13270 in the last 24 hours, 7102 of which are buy transactions, and 6168 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $96,782,999.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.6, captured at 8:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,400.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:52:11 AM | buy | $0.2881 | $89,492.39 | 0.00009545 | 29.64 | 0.05322 | 0xb0...d69b | |
| 12/06/2025 | 8:52:03 AM | buy | $233.43 | $89,391.11 | 0.0773 | 29.6 | 0.002611 | 0xb2...694b | |
| 12/06/2025 | 8:52:03 AM | buy | $7,502.16 | $89,383.63 | 2.48 | 29.59 | 0.08393 | 0x34...ed77 | |
| 12/06/2025 | 8:52:03 AM | buy | $13,714.13 | $89,378.89 | 4.54 | 29.59 | 0.1534 | 0x41...6075 | |
| 12/06/2025 | 8:52:03 AM | buy | $13,245.12 | $89,387.99 | 4.38 | 29.6 | 0.1481 | 0xe9...903d | |
| 12/06/2025 | 8:52:03 AM | buy | $5,029.22 | $89,392.18 | 1.66 | 29.6 | 0.05626 | 0xc6...9a05 | |
| 12/06/2025 | 8:52:03 AM | buy | $10,358.55 | $89,395.34 | 3.43 | 29.6 | 0.1158 | 0x4a...c4fa | |
| 12/06/2025 | 8:52:03 AM | buy | $12,008.03 | $89,400.33 | 3.97 | 29.6 | 0.1343 | 0x3a...88bf | |
| 12/06/2025 | 8:52:01 AM | buy | $8,736.3 | $89,374.15 | 2.89 | 29.59 | 0.09774 | 0xed...1ee3 | |
| 12/06/2025 | 8:51:35 AM | buy | $252.17 | $89,439.82 | 0.08343 | 29.59 | 0.002819 | 0xbf...9606 | |
| 12/06/2025 | 8:51:37 AM | buy | $4,746.35 | $89,440.94 | 1.57 | 29.59 | 0.05306 | 0x8a...f27d | |
| 12/06/2025 | 8:51:33 AM | buy | $8,546.07 | $89,437.86 | 2.82 | 29.59 | 0.09555 | 0x2f...5a57 | |
| 12/06/2025 | 8:51:37 AM | buy | $1,603.78 | $89,445.81 | 0.5306 | 29.59 | 0.01793 | 0x51...9f15 | |
| 12/06/2025 | 8:51:37 AM | buy | $6,934.97 | $89,443.88 | 2.29 | 29.59 | 0.07753 | 0x76...4869 | |
| 12/06/2025 | 8:51:37 AM | buy | $1,356.15 | $89,442.06 | 0.4487 | 29.59 | 0.01516 | 0xf1...21d8 | |
| 12/06/2025 | 8:51:17 AM | buy | $55.04 | $89,410.45 | 0.01821 | 29.58 | 0.0006156 | 0x4b...ff38 | |
| 12/06/2025 | 8:51:29 AM | sell | $55.01 | $89,357.42 | 0.0182 | 29.57 | 0.0006156 | 0x86...03b0 | |
| 12/06/2025 | 8:51:25 AM | buy | $11,828.84 | $89,415.01 | 3.91 | 29.59 | 0.1322 | 0x6d...7c8b | |
| 12/06/2025 | 8:51:21 AM | buy | $7,748.17 | $89,411 | 2.56 | 29.58 | 0.08665 | 0x13...1650 | |
| 12/06/2025 | 8:51:15 AM | sell | $56,791.57 | $89,362.6 | 18.79 | 29.57 | 0.6355 | 0x7a...939e |