- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 169.56
- Pooled WETH:
- $3,055.42
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,122.75. cbBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $1,784,609.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,859,229,605.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,720,878.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,720,878.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 823 in the last 24 hours, 541 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,784,609.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.5, captured at 5:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,122.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:34:53 PM | sell | $22.92 | $64,122.75 | 0.01197 | 33.5 | 0.0003574 | 0xc3...317b | |
| 08/17/2026 | 5:23:03 PM | buy | $2,297.33 | $64,449.22 | 1.2 | 33.67 | 0.03564 | 0x15...2787 | |
| 08/17/2026 | 5:22:59 PM | buy | $4,609.12 | $64,441.43 | 2.4 | 33.67 | 0.07152 | 0xc1...2840 | |
| 08/17/2026 | 5:23:01 PM | buy | $634.31 | $64,447.8 | 0.3314 | 33.67 | 0.009842 | 0x2a...bb46 | |
| 08/17/2026 | 5:22:59 PM | buy | $2,025.51 | $64,447.16 | 1.05 | 33.67 | 0.03142 | 0xd5...2266 | |
| 08/17/2026 | 5:23:01 PM | buy | $1,113.82 | $64,448.43 | 0.5819 | 33.67 | 0.01728 | 0x88...e4f0 | |
| 08/17/2026 | 5:22:59 PM | buy | $605.15 | $64,442.75 | 0.3161 | 33.67 | 0.00939 | 0x0c...566c | |
| 08/17/2026 | 5:22:59 PM | buy | $1,202.51 | $64,445.67 | 0.6283 | 33.67 | 0.01865 | 0x9d...7c6c | |
| 08/17/2026 | 5:22:59 PM | buy | $3,130.15 | $64,444.08 | 1.63 | 33.67 | 0.04857 | 0xb8...8d99 | |
| 08/17/2026 | 5:22:55 PM | buy | $3,976.72 | $64,438.59 | 2.07 | 33.66 | 0.06171 | 0x4d...ec5e | |
| 08/17/2026 | 5:22:43 PM | buy | $10,992.07 | $64,434.42 | 5.74 | 33.66 | 0.1705 | 0xe7...d204 | |
| 08/17/2026 | 5:22:39 PM | buy | $1,073.53 | $64,431.63 | 0.5609 | 33.66 | 0.01666 | 0xb1...b694 | |
| 08/17/2026 | 5:22:35 PM | buy | $6,935.14 | $64,429.23 | 3.62 | 33.66 | 0.1076 | 0x08...a021 | |
| 08/17/2026 | 5:22:31 PM | buy | $638.39 | $64,425.54 | 0.3335 | 33.66 | 0.009909 | 0xc7...6d08 | |
| 08/17/2026 | 5:22:33 PM | buy | $2,487.66 | $64,426.55 | 1.29 | 33.66 | 0.03861 | 0x1b...1c77 | |
| 08/17/2026 | 5:22:11 PM | buy | $3,724.45 | $64,038.32 | 1.95 | 33.66 | 0.05815 | 0xa2...2ed8 | |
| 08/17/2026 | 5:21:59 PM | buy | $2,058.5 | $64,036.71 | 1.08 | 33.66 | 0.03214 | 0xd0...f073 | |
| 08/17/2026 | 5:21:59 PM | buy | $5,248.42 | $64,034.8 | 2.75 | 33.65 | 0.08196 | 0x65...6854 | |
| 08/17/2026 | 5:21:53 PM | buy | $5,203.73 | $64,031.57 | 2.73 | 33.65 | 0.08126 | 0x8f...002d | |
| 08/17/2026 | 5:21:47 PM | buy | $1,657.57 | $64,027.56 | 0.8712 | 33.65 | 0.02588 | 0xd6...f4df |