- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 179.62
- Pooled WETH:
- $5,838.24
cbBTC/WETH price stats on Base
As of December 27, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,706.06. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3940 trades with trading volume of $14,360,412.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,438,727,665.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $32,895,650.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $32,895,650.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3940 in the last 24 hours, 2228 of which are buy transactions, and 1712 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,360,412.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.87, captured at 11:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,706.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:11:45 PM | buy | $0.2885 | $87,706.06 | 0.00009827 | 29.87 | 0.05329 | 0x11...6b90 | |
| 12/27/2025 | 11:11:33 PM | buy | $0.1585 | $88,080.06 | 0.00005399 | 29.99 | 0.0518 | 0x0f...17bb | |
| 12/27/2025 | 11:11:25 PM | buy | $0.1411 | $87,664.01 | 0.00004806 | 29.85 | 0.05161 | 0x30...b4b2 | |
| 12/27/2025 | 11:11:25 PM | buy | $0.4168 | $87,767.18 | 0.0001419 | 29.89 | 0.05475 | 0x30...b4b2 | |
| 12/27/2025 | 11:11:19 PM | buy | $0.1035 | $87,719.47 | 0.00003525 | 29.87 | 0.05118 | 0x57...73e7 | |
| 12/27/2025 | 11:11:19 PM | buy | $0.1726 | $88,069.1 | 0.00005879 | 29.99 | 0.05196 | 0x57...73e7 | |
| 12/27/2025 | 11:11:07 PM | buy | $1.38 | $87,672.47 | 0.0004714 | 29.85 | 0.00001579 | 0xff...915c | |
| 12/27/2025 | 11:10:21 PM | buy | $0.4763 | $87,728.06 | 0.0001622 | 29.87 | 0.05543 | 0x37...58ab | |
| 12/27/2025 | 11:08:17 PM | sell | $1,987.71 | $87,469.79 | 0.6779 | 29.83 | 0.02272 | 0x3c...7e89 | |
| 12/27/2025 | 11:08:17 PM | sell | $22,424.86 | $87,475.28 | 7.64 | 29.83 | 0.2563 | 0x87...a4eb | |
| 12/27/2025 | 11:08:15 PM | sell | $499.9 | $87,480.34 | 0.1704 | 29.83 | 0.005714 | 0x95...9f02 | |
| 12/27/2025 | 11:08:13 PM | sell | $2,491.84 | $87,480.78 | 0.8498 | 29.83 | 0.02848 | 0x34...e507 | |
| 12/27/2025 | 11:08:07 PM | buy | $0.09429 | $88,128.04 | 0.00003216 | 30.05 | 0.05107 | 0xec...4048 | |
| 12/27/2025 | 11:07:57 PM | sell | $871.59 | $87,481.23 | 0.2972 | 29.83 | 0.009963 | 0xb8...8a1b | |
| 12/27/2025 | 11:07:25 PM | buy | $0.09324 | $87,968.87 | 0.0000318 | 30 | 0.05106 | 0xec...419d | |
| 12/27/2025 | 11:04:45 PM | buy | $11,050.51 | $87,533.34 | 3.76 | 29.85 | 0.1262 | 0x45...f2ca | |
| 12/27/2025 | 11:04:43 PM | buy | $4,459.35 | $87,529.75 | 1.52 | 29.85 | 0.05094 | 0x40...da5b | |
| 12/27/2025 | 11:04:43 PM | buy | $162.89 | $87,530.89 | 0.05555 | 29.85 | 0.00186 | 0x4b...cbda | |
| 12/27/2025 | 11:04:37 PM | buy | $845.05 | $87,534.11 | 0.2881 | 29.85 | 0.009653 | 0xa0...93bc | |
| 12/27/2025 | 11:04:37 PM | buy | $3,641.5 | $87,531.42 | 1.24 | 29.85 | 0.0416 | 0xe3...e59a |