WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,602.48
Price
30.55 WETH
TVL
$15.51M
MKT CAP
$3.51B
5m
0%
1h
-0.66%
4h
-0.81%
24h
-0.07%
Share
TXNS
1K
Buys
637
Sells
615
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
167.98
Pooled WETH:
$1,055.73

cbBTC/WETH price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,602.48. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $4,361,795.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,511,247,444.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,514,828.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,514,828.54.

The total transactions of cbBTC/WETH is 1252 in the last 24 hours, 637 of which are buy transactions, and 615 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,361,795.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.55, captured at 11:25 PM UTC.

The price of converting 1 cbBTC to USD is $76,602.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:16:33 PMsell$0.6564$76,602.480.000261830.550.05857
0x000...1f38
0x3a...0353
09/11/202611:08:15 PMbuy$1,916.01$77,528.370.759630.730.02471
0x52F...1cb5
0x42...9b9e
09/11/202611:08:09 PMbuy$864.9$77,526.930.342930.730.01115
0x4fc...D1aC
0xd9...308e
09/11/202611:06:23 PMbuy$0.4738$77,559.030.000187830.750.05611
0x555...31E8
0x16...adae
09/11/202611:06:11 PMbuy$0.1191$77,879.730.0000472430.870.05153
0x555...31E8
0x18...2c51
09/11/202611:05:59 PMbuy$0.6415$77,112.010.000255930.750.05832
0x555...31E8
0x9f...ca13
09/11/202611:05:49 PMbuy$0.7952$77,130.60.000317130.760.00001031
0x555...31E8
0x81...69e6
09/11/202611:05:59 PMbuy$1.2$77,085.150.000478730.740.00001557
0x555...31E8
0x9f...ca13
09/11/202611:05:53 PMbuy$0.8919$77,095.270.000355730.750.00001157
0x555...31E8
0xaa...9319
09/11/202611:05:57 PMbuy$0.5598$77,120.380.000223330.760.05726
0x555...31E8
0x43...2a8a
09/11/202611:05:37 PMbuy$2,953.19$77,527.351.1730.730.03809
0x555...31E8
0x6c...85c0
09/11/202611:05:37 PMbuy$1.6$77,554.190.000634630.740.00002064
0x555...31E8
0x6c...85c0
09/11/202611:05:05 PMbuy$0.5959$77,290.050.00023730.740.05771
0x000...1556
0x00...13a7
09/11/202611:05:07 PMbuy$0.6807$77,275.30.000270830.730.05881
0x51c...DcfD
0xa1...9723
09/11/202611:05:05 PMbuy$0.9551$77,275.30.000379930.730.00001236
0x5E3...e548
0x6f...96c7
09/11/202611:00:41 PMbuy$7,978.8$77,532.93.1630.730.1029
0xa3C...c1C1
0x30...25a2
09/11/202611:00:17 PMbuy$2,619.21$77,043.11.0430.730.03399
0x0a7...a7AA
0x6b...54ad
09/11/202611:00:19 PMbuy$7,353.52$77,048.622.9330.730.09544
0x6b6...215C
0x34...8bcd
09/11/202611:00:17 PMbuy$2,266.67$77,039.850.904130.720.02942
0xdab...6721
0x3f...7dc2
09/11/202611:00:19 PMbuy$3,996.06$77,054.691.5930.730.05186
0x993...0399
0xcc...8646