WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,641.61
Price
31.91 WETH
TVL
$17.09M
MKT CAP
$3.56B
5m
0%
1h
-1.43%
4h
0.14%
24h
1.56%
Share
TXNS
2K
Buys
1K
Sells
777
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
137.26
Pooled WETH:
$2,469.82

cbBTC/WETH price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,641.61. cbBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $5,791,319.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,563,247,730.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,094,635.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,094,635.98.

The total transactions of cbBTC/WETH is 1899 in the last 24 hours, 1122 of which are buy transactions, and 777 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,791,319.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.91, captured at 6:36 PM UTC.

The price of converting 1 cbBTC to USD is $79,641.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:31:35 PMsell$2.87$79,641.610.00115331.910.00003613
0x0bD...0dd6
0x11...a66d
08/27/20266:18:03 PMsell$1,771.96$79,523.520.711331.920.02228
0x9Cf...fa5b
0x0c...b066
08/27/20266:18:03 PMsell$125.45$79,521.760.0503631.920.001577
0x9Cf...fa5b
0xd4...5774
08/27/20266:17:49 PMbuy$3,464.63$79,921.221.3932.090.04335
0x9A3...78f1
0x51...5c6a
08/27/20266:17:33 PMbuy$7,296.14$79,971.642.9232.080.09123
0x8fa...1645
0x12...2085
08/27/20266:17:19 PMbuy$13,057.21$79,992.015.2332.080.1632
0x340...c7fa
0x3a...6db8
08/27/20266:15:43 PMbuy$2.65$80,286.090.00106132.080.0000331
0x1b1...2A6b
0x85...b547
08/27/20266:15:43 PMsell$0.1441$79,629.670.0000575931.820.05181
0x1b1...2A6b
0x85...b547
08/27/20266:13:53 PMbuy$408.72$80,228.340.163432.080.005094
0x666...dbab
0xd2...0cbe
08/27/20266:13:43 PMbuy$4,070.26$80,229.151.6232.080.05073
0xb32...b89a
0x24...eeda
08/27/20266:13:25 PMbuy$2,804.29$80,392.621.1132.080.03488
0x7e0...A4e9
0x0a...ba0a
08/27/20266:13:25 PMbuy$20,602.48$80,271.088.2232.030.2566
0xF98...5978
0x3e...5d99
08/27/20266:13:25 PMbuy$94,575.73$80,329.2337.7432.051.17
0x830...9899
0x83...1221
08/27/20266:13:25 PMbuy$9,662.94$80,3863.8532.070.1202
0xb77...cf4E
0x8b...400a
08/27/20266:13:23 PMbuy$2,493.85$80,259.580.995132.020.03107
0x884...9EdF
0x5d...f2df
08/27/20266:13:23 PMbuy$2,141.11$80,256.870.854432.020.02667
0x4E4...6b02
0xbc...380b
08/27/20266:13:19 PMbuy$2,042.16$80,293.230.814532.020.02543
0x68F...0Ea7
0x45...4122
08/27/20266:13:19 PMbuy$11,004.42$80,286.334.3832.020.137
0x5f6...fC9f
0xab...38b0
08/27/20266:13:17 PMbuy$3,102.54$80,308.91.2332.010.03863
0x3d7...e8d1
0x87...b27a
08/27/20266:13:17 PMbuy$4,001.83$80,312.441.5932.010.04982
0xA67...85dD
0xbc...1777