WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,607.66
Price
37.4 WETH
TVL
$13.36M
MKT CAP
$2.56B
5m
0%
1h
0.22%
4h
1.36%
24h
0.12%
Share
TXNS
251
Buys
134
Sells
117
Volume
523K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
82.74
Pooled WETH:
$5,147.17

cbBTC/WETH price stats on Base

As of July 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,607.66. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $522,559.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,561,943,903.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,356,092.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,356,092.27.

The total transactions of cbBTC/WETH is 251 in the last 24 hours, 134 of which are buy transactions, and 117 are sales transactions.

cbBTC/WETH pool has a trading volume of $522,559.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.4, captured at 9:05 PM UTC.

The price of converting 1 cbBTC to USD is $60,607.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:05:45 PMbuy$0.1109$60,607.660.0000684437.40.05183
0x555...31E8
0x17...46cd
07/01/20268:46:11 PMsell$99.51$59,900.410.061637.080.001661
0x56c...8a8B
0x47...8eb7
07/01/20268:41:23 PMsell$2.74$59,913.070.00169937.070.00004583
0x650...9640
0x30...1de1
07/01/20268:29:45 PMbuy$4.52$60,184.740.00280337.270.00007521
0x000...5855
0x64...0a59
07/01/20268:16:09 PMbuy$6.44$60,052.510.00437.270.0001073
0xF4A...1971
0x4a...f9e2
07/01/20268:07:23 PMsell$0.1025$59,622.330.0000635736.960.05172
0x555...31E8
0xf7...c0f8
07/01/20268:07:23 PMbuy$0.1539$60,125.730.0000954137.270.05256
0x555...31E8
0xf7...c0f8
07/01/20268:07:11 PMbuy$0.08433$60,238.150.0000522937.350.0514
0x555...31E8
0x61...f846
07/01/20268:07:07 PMbuy$0.1151$60,268.60.0000713837.370.05191
0x555...31E8
0x49...e8b4
07/01/20268:06:43 PMbuy$0.06893$60,473.60.0000427537.50.05114
0x555...31E8
0xea...01dc
07/01/20267:07:11 PMbuy$0.08013$60,707.040.0000494737.480.05132
0x555...31E8
0x4b...e034
07/01/20267:06:49 PMbuy$0.06871$60,810.010.0000424137.530.05113
0x555...31E8
0x69...b241
07/01/20267:06:31 PMsell$0.1059$59,877.760.0000654336.960.05177
0x555...31E8
0xf0...f1a3
07/01/20267:06:09 PMbuy$0.1109$60,637.760.0000684837.420.05183
0x555...31E8
0x3c...e1c7
07/01/20267:05:59 PMbuy$8.08$60,390.890.0049937.260.0001339
0x6d4...e36c
0xb0...58c0
07/01/20267:00:07 PMbuy$7.87$60,217.970.00487637.270.0001308
0x000...3e6E
0x74...9042
07/01/20266:58:29 PMbuy$7.63$60,181.130.0047337.270.0001269
0x919...15aC
0x47...5ab2
07/01/20266:56:19 PMbuy$4.92$60,144.210.00305437.270.00008195
0xadA...F7CB
0xd6...be49
07/01/20266:55:15 PMbuy$30.48$60,094.50.018937.270.0005073
0x344...51A1
0xca...4be7
07/01/20266:55:15 PMbuy$177.29$60,093.940.109937.270.00295
0x370...12cF
0x4a...e014