Info about cbBTC-WETH pair
- Pooled cbBTC:
- 151.93
- Pooled WETH:
- $4,422.42
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,919.73. cbBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $1,087,779.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,855,988,272.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,148,039.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,148,039.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 681 in the last 24 hours, 403 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,087,779.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.5, captured at 10:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,919.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:49:27 AM | buy | $3.08 | $63,919.73 | 0.001614 | 33.5 | 0.00004819 | 0x19...a59b | |
| 08/17/2026 | 10:47:39 AM | sell | $67.89 | $63,211.02 | 0.0358 | 33.33 | 0.001074 | 0x99...ccb2 | |
| 08/17/2026 | 10:46:11 AM | sell | $639.34 | $63,592.65 | 0.3351 | 33.33 | 0.01005 | 0x9f...2dbb | |
| 08/17/2026 | 10:45:51 AM | sell | $5,113.9 | $63,214.11 | 2.69 | 33.33 | 0.08089 | 0x0d...d099 | |
| 08/17/2026 | 10:45:51 AM | sell | $3,859.35 | $63,212.5 | 2.03 | 33.33 | 0.06105 | 0x05...efe9 | |
| 08/17/2026 | 10:45:31 AM | sell | $11,536.69 | $63,598.04 | 6.04 | 33.33 | 0.1814 | 0xc0...7140 | |
| 08/17/2026 | 10:45:25 AM | sell | $14,352.17 | $63,580.43 | 7.52 | 33.34 | 0.2257 | 0xb5...99eb | |
| 08/17/2026 | 10:45:27 AM | sell | $8,988.87 | $63,576.46 | 4.71 | 33.34 | 0.1413 | 0xfc...7bf7 | |
| 08/17/2026 | 10:45:27 AM | sell | $9,227.04 | $63,578.19 | 4.83 | 33.34 | 0.1451 | 0xa1...b2c8 | |
| 08/17/2026 | 10:45:27 AM | sell | $17,976.93 | $63,573.58 | 9.42 | 33.34 | 0.2827 | 0xb2...0a6c | |
| 08/17/2026 | 10:45:15 AM | sell | $8,397.42 | $63,570.25 | 4.4 | 33.34 | 0.132 | 0x90...ecc1 | |
| 08/17/2026 | 10:45:13 AM | sell | $17,980.08 | $63,579.11 | 9.43 | 33.35 | 0.2827 | 0xe8...2991 | |
| 08/17/2026 | 10:45:13 AM | sell | $8,989.86 | $63,575.13 | 4.71 | 33.34 | 0.1414 | 0xb5...7d56 | |
| 08/17/2026 | 10:45:13 AM | sell | $2,338.76 | $63,577.12 | 1.22 | 33.34 | 0.03678 | 0x54...0d47 | |
| 08/17/2026 | 10:39:39 AM | sell | $15.09 | $63,094.09 | 0.007979 | 33.35 | 0.0002392 | 0xc4...ac2d | |
| 08/17/2026 | 10:37:19 AM | sell | $9.23 | $63,048.36 | 0.004885 | 33.35 | 0.0001465 | 0x85...cebf | |
| 08/17/2026 | 10:34:29 AM | buy | $20.6 | $63,350.86 | 0.0109 | 33.51 | 0.0003251 | 0x02...2d1d | |
| 08/17/2026 | 10:34:23 AM | sell | $16.92 | $63,031.13 | 0.008953 | 33.35 | 0.0002684 | 0xf1...373b | |
| 08/17/2026 | 10:31:45 AM | buy | $17 | $63,350.29 | 0.009 | 33.51 | 0.0002685 | 0xc5...5f8f | |
| 08/17/2026 | 10:30:51 AM | buy | $1.39 | $63,358.81 | 0.0007378 | 33.52 | 0.00002201 | 0x5f...fea0 |