WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,022.47
Price
34.12 WETH
TVL
$2.55M
MKT CAP
$3.77B
5m
0%
1h
0.40%
4h
0.57%
24h
-0.07%
Share
TXNS
414
Buys
276
Sells
138
Volume
236K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.15
Pooled WETH:
$799.27

cbBTC/WETH price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,022.47. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $236,310.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,765,065,316.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,552,635.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,552,635.14.

The total transactions of cbBTC/WETH is 414 in the last 24 hours, 276 of which are buy transactions, and 138 are sales transactions.

cbBTC/WETH pool has a trading volume of $236,310.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.12, captured at 7:16 PM UTC.

The price of converting 1 cbBTC to USD is $76,022.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:05:38 PMbuy$0.07986$76,064.310.0000358534.140.05105
0x555...31E8
0x95...cb2e
11/06/20267:05:45 PMbuy$0.1733$76,022.470.0000778134.120.05228
0x555...31E8
0x65...e076
11/06/20267:05:23 PMbuy$0.2364$76,034.830.000106134.140.05311
0x555...31E8
0x2b...4531
11/06/20267:05:28 PMbuy$0.1218$76,170.580.0000547234.20.0516
0x555...31E8
0x96...08b0
11/06/20267:05:26 PMbuy$0.2706$76,033.860.000121534.140.05356
0x555...31E8
0x6e...0532
11/06/20267:05:26 PMbuy$0.1488$75,962.630.0000668634.110.05196
0x555...31E8
0x6e...0532
11/06/20267:05:24 PMbuy$0.1016$76,436.940.0000456534.320.05133
0x555...31E8
0xdc...d2c9
11/06/20267:00:00 PMsell$0.1204$75,266.670.0000540333.770.0516
0xE26...2c9F
0x20...2ed8
11/06/20266:05:46 PMbuy$0.2703$75,721.220.000121634.070.05357
0x555...31E8
0xf5...b388
11/06/20266:05:40 PMsell$0.09138$74,905.240.0000411233.70.05122
0x555...31E8
0x82...1010
11/06/20266:05:42 PMbuy$0.1267$75,905.740.0000570434.150.05167
0x555...31E8
0xc1...d50a
11/06/20266:05:42 PMbuy$0.1015$75,772.480.0000456834.090.05134
0x555...31E8
0xc1...d50a
11/06/20266:05:33 PMbuy$0.1487$75,880.680.0000669134.130.05196
0x555...31E8
0xe1...a023
11/06/20266:05:33 PMbuy$0.1781$75,816.160.0000801534.10.05235
0x555...31E8
0xe1...a023
11/06/20266:05:30 PMbuy$0.2361$75,947.090.000106234.160.05311
0x555...31E8
0xf1...483b
11/06/20265:42:25 PMbuy$688.8$75,613.190.310334.060.009109
0x409...4bb6
0x40...6d89
11/06/20265:42:26 PMbuy$288.43$75,615.70.129934.060.003814
0x409...4bb6
0x39...270a
11/06/20265:38:07 PMbuy$22.07$75,571.560.00995234.060.0002921
0x958...7457
0x2a...e529
11/06/20265:36:45 PMbuy$2,739.41$75,661.731.2334.060.0362
0x409...4bb6
0x6e...6cbc
11/06/20265:27:46 PMbuy$9.9$75,933.520.00444134.060.0001304
0xA0e...6D7D
0x0c...9495