WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,365.51
Price
31.95 WETH
TVL
$18.66M
MKT CAP
$3.53B
5m
0%
1h
0.64%
4h
0.59%
24h
0.95%
Share
TXNS
435
Buys
274
Sells
161
Volume
108K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.57
Pooled WETH:
$3,818.7

cbBTC/WETH price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,365.51. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $107,798.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,522,432.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,656,715.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,656,715.46.

The total transactions of cbBTC/WETH is 435 in the last 24 hours, 274 of which are buy transactions, and 161 are sales transactions.

cbBTC/WETH pool has a trading volume of $107,798.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.95, captured at 9:22 PM UTC.

The price of converting 1 cbBTC to USD is $78,365.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:18:05 PMbuy$12.26$78,365.510.00531.950.0001564
0x6d1...fFD7
0x0b...d350
08/29/20269:10:55 PMbuy$19.13$78,377.590.007831.950.000244
0xbf0...cdb7
0x51...aa11
08/29/20269:06:41 PMbuy$0.2791$78,404.460.0001139320.05356
0x555...31E8
0x2f...2ee6
08/29/20269:06:31 PMbuy$0.2403$78,540.340.0000980732.040.05306
0x555...31E8
0x6d...6611
08/29/20269:06:23 PMbuy$0.171$78,458.890.0000697932.010.05218
0x555...31E8
0x9a...8e12
08/29/20269:06:17 PMbuy$0.2021$78,340.160.0000824931.970.05258
0x555...31E8
0x50...4c72
08/29/20269:06:13 PMbuy$0.3464$78,377.080.000141331.980.05442
0x555...31E8
0xb6...dd1e
08/29/20269:06:07 PMbuy$0.3913$78,417.950.0001596320.05499
0x555...31E8
0x67...eb61
08/29/20269:05:57 PMbuy$0.5294$78,324.410.000216131.960.05676
0x555...31E8
0x26...09be
08/29/20269:04:55 PMsell$23.46$77,898.590.00957631.790.0003011
0x468...a259
0x12...83d9
08/29/20268:50:07 PMbuy$57.51$78,410.280.0234431.950.0007335
0xb28...9BB4
0xe5...27c7
08/29/20268:42:53 PMsell$0.3581$77,866.460.000145931.730.0546
0x05e...2ed0
0xec...66e6
08/29/20268:06:49 PMbuy$0.2098$78,612.650.0000855132.020.05267
0x555...31E8
0xe7...6b1d
08/29/20268:06:47 PMbuy$0.281$78,518.370.000114531.990.05358
0x555...31E8
0xa4...294e
08/29/20268:06:43 PMbuy$0.533$78,511.310.000217231.980.05679
0x555...31E8
0x22...de3d
08/29/20268:06:35 PMbuy$0.3491$78,457.930.000142231.960.05445
0x555...31E8
0x42...e7dc
08/29/20268:06:29 PMbuy$0.3943$78,554.850.0001606320.05502
0x555...31E8
0xc0...855f
08/29/20268:06:07 PMbuy$0.2427$78,545.120.00009888320.05309
0x555...31E8
0x44...8baa
08/29/20268:05:41 PMbuy$0.8323$78,453.10.000339231.970.00001061
0x555...31E8
0x99...89e9
08/29/20268:05:41 PMbuy$456.15$78,414.820.185831.950.005817
0x555...31E8
0x99...89e9