- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 25.7
- Pooled WETH:
- $5,075.33
cbBTC/WETH price stats on Base
As of February 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,132.62. cbBTC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 20694 trades with trading volume of $134,303,269.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,217,296,275.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,493,667.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,493,667.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20694 in the last 24 hours, 10672 of which are buy transactions, and 10022 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $134,303,269.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.4, captured at 5:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,132.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:42:17 PM | buy | $6,896 | $72,186.81 | 3.28 | 34.43 | 0.09553 | 0x91...9825 | |
| 02/04/2026 | 5:42:17 PM | buy | $7,386.19 | $72,173.54 | 3.52 | 34.42 | 0.1023 | 0xb7...0681 | |
| 02/04/2026 | 5:42:19 PM | buy | $4,233.18 | $72,132.62 | 2.01 | 34.4 | 0.05868 | 0x93...6e2b | |
| 02/04/2026 | 5:42:19 PM | sell | $34,854.3 | $72,107.76 | 16.62 | 34.39 | 0.4833 | 0x4f...2710 | |
| 02/04/2026 | 5:42:15 PM | sell | $11,970.28 | $72,124.19 | 5.71 | 34.4 | 0.1659 | 0xa7...c447 | |
| 02/04/2026 | 5:41:25 PM | buy | $1,192.02 | $72,187.5 | 0.5686 | 34.43 | 0.01651 | 0x97...d519 | |
| 02/04/2026 | 5:41:25 PM | buy | $641.13 | $72,189.42 | 0.3058 | 34.43 | 0.008881 | 0x9d...8aa0 | |
| 02/04/2026 | 5:41:25 PM | buy | $4,482.34 | $72,182.18 | 2.13 | 34.43 | 0.06209 | 0x74...fca1 | |
| 02/04/2026 | 5:41:19 PM | buy | $192.18 | $72,178.22 | 0.09168 | 34.43 | 0.002662 | 0x97...c2f5 | |
| 02/04/2026 | 5:41:19 PM | buy | $1,300.26 | $72,176.64 | 0.6202 | 34.43 | 0.01801 | 0x02...88bc | |
| 02/04/2026 | 5:41:05 PM | buy | $957.05 | $72,174.87 | 0.4565 | 34.43 | 0.01326 | 0x6a...857f | |
| 02/04/2026 | 5:41:05 PM | buy | $2,501.16 | $72,171.51 | 1.19 | 34.42 | 0.03465 | 0x6a...857f | |
| 02/04/2026 | 5:40:51 PM | buy | $461.36 | $72,337.89 | 0.2195 | 34.42 | 0.006377 | 0xb6...c7e8 | |
| 02/04/2026 | 5:40:43 PM | buy | $1,509.14 | $72,336.04 | 0.7182 | 34.42 | 0.02086 | 0x9e...fe5d | |
| 02/04/2026 | 5:40:37 PM | sell | $67.94 | $72,279.46 | 0.03233 | 34.39 | 0.00094 | 0xbc...7333 | |
| 02/04/2026 | 5:40:19 PM | buy | $11,833.17 | $72,323.7 | 5.63 | 34.42 | 0.1636 | 0x10...56a5 | |
| 02/04/2026 | 5:39:57 PM | sell | $60.91 | $72,258.56 | 0.02899 | 34.38 | 0.000843 | 0xb1...e287 | |
| 02/04/2026 | 5:39:47 PM | sell | $202.04 | $72,258.83 | 0.09615 | 34.38 | 0.002796 | 0xaf...f458 | |
| 02/04/2026 | 5:39:43 PM | buy | $6,803.35 | $72,307.21 | 3.23 | 34.41 | 0.09408 | 0xa9...c785 | |
| 02/04/2026 | 5:39:27 PM | sell | $1,350.03 | $72,282.26 | 0.6425 | 34.4 | 0.01867 | 0x3e...bc98 |