- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 71.97
- Pooled WETH:
- $2,432.86
cbBTC/WETH price stats on Base
As of October 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,369.34. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $1,278,435.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,922,585,626.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,017,034.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,017,034.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 487 in the last 24 hours, 269 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,278,435.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.91, captured at 6:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,369.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:43:21 PM | buy | $4,400.47 | $82,369.34 | 1.75 | 32.91 | 0.05342 | 0x29...8887 | |
| 10/12/2026 | 5:41:57 PM | buy | $18,859.43 | $82,357.04 | 7.53 | 32.9 | 0.2289 | 0xdd...b16f | |
| 10/12/2026 | 5:38:03 PM | buy | $564.29 | $82,342.23 | 0.2254 | 32.89 | 0.006853 | 0x97...752b | |
| 10/12/2026 | 5:37:51 PM | buy | $10,995.1 | $82,398.89 | 4.38 | 32.89 | 0.1334 | 0xe6...eccc | |
| 10/12/2026 | 5:35:27 PM | buy | $2,158.3 | $82,412.97 | 0.8614 | 32.89 | 0.02618 | 0xa1...d535 | |
| 10/12/2026 | 5:35:09 PM | buy | $6,781.88 | $82,414.06 | 2.7 | 32.89 | 0.08229 | 0xd4...e8c5 | |
| 10/12/2026 | 5:35:07 PM | buy | $1,743.54 | $82,409.02 | 0.6958 | 32.88 | 0.02115 | 0x2e...2a8e | |
| 10/12/2026 | 5:35:05 PM | buy | $1,149.76 | $82,411.02 | 0.4588 | 32.88 | 0.01395 | 0x7d...4809 | |
| 10/12/2026 | 5:35:03 PM | buy | $2,672.72 | $82,434.59 | 1.06 | 32.88 | 0.03242 | 0x75...12ee | |
| 10/12/2026 | 5:35:01 PM | buy | $4,247.87 | $82,428.67 | 1.69 | 32.88 | 0.05153 | 0x0c...e9bb | |
| 10/12/2026 | 5:34:59 PM | buy | $1,259.7 | $82,443.48 | 0.5024 | 32.88 | 0.01527 | 0xd3...0441 | |
| 10/12/2026 | 5:34:59 PM | buy | $1,096.36 | $82,441.2 | 0.4372 | 32.88 | 0.01329 | 0x4e...837f | |
| 10/12/2026 | 5:34:29 PM | buy | $2,465.75 | $82,431.56 | 0.9835 | 32.88 | 0.02991 | 0xa7...fa05 | |
| 10/12/2026 | 5:34:29 PM | buy | $3,038.33 | $82,427.95 | 1.21 | 32.88 | 0.03686 | 0x43...ea02 | |
| 10/12/2026 | 5:34:07 PM | buy | $612.77 | $82,430.61 | 0.2444 | 32.87 | 0.007433 | 0xb8...9579 | |
| 10/12/2026 | 5:34:07 PM | buy | $2,604.89 | $82,427.98 | 1.03 | 32.87 | 0.0316 | 0x3b...6e5f | |
| 10/12/2026 | 5:33:51 PM | buy | $2,138.35 | $82,413.32 | 0.853 | 32.87 | 0.02594 | 0xba...4ac1 | |
| 10/12/2026 | 5:30:19 PM | buy | $774.06 | $82,377.51 | 0.3089 | 32.87 | 0.009396 | 0xf6...010e | |
| 10/12/2026 | 5:30:19 PM | buy | $3,825.83 | $82,374.74 | 1.52 | 32.87 | 0.04644 | 0x2f...1d27 | |
| 10/12/2026 | 5:30:17 PM | buy | $7,084.89 | $82,393.4 | 2.82 | 32.87 | 0.08598 | 0x9a...84ef |