WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,709.45
Price
34.16 WETH
TVL
$16.19M
MKT CAP
$2.87B
5m
0%
1h
-0.58%
4h
0.03%
24h
-0.89%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
154.95
Pooled WETH:
$3,125.13

cbBTC/WETH price stats on Base

As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,709.45. cbBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3319 trades with trading volume of $2,550,948.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,867,584,819.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,193,093.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,193,093.77.

The total transactions of cbBTC/WETH is 3319 in the last 24 hours, 1008 of which are buy transactions, and 2311 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,550,948.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 12:34 PM UTC.

The price of converting 1 cbBTC to USD is $65,709.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202612:31:31 PMsell$319.52$65,709.450.166134.160.004862
0x511...6F72
0xea...1ad2
07/22/202612:20:51 PMsell$25.05$65,665.690.0130334.160.0003814
0x2bB...FBd1
0x56...8332
07/22/202612:19:27 PMsell$13.38$65,688.190.00695834.160.0002036
0x511...6F72
0xca...cdd2
07/22/202612:17:53 PMsell$247.36$65,718.590.128534.160.003764
0x56c...8a8B
0xd6...b4ac
07/22/202612:16:55 PMsell$569.94$65,772.710.29634.160.008665
0x331...2466
0x35...44dd
07/22/202612:16:49 PMsell$499.23$65,772.850.259334.160.00759
0x331...2466
0x75...d99a
07/22/202612:16:05 PMsell$915.98$65,743.690.475934.160.01393
0xf70...dbEF
0xcd...233f
07/22/202612:06:15 PMbuy$0.3018$66,055.470.000156934.340.05457
0x555...31E8
0x39...2584
07/22/202612:06:13 PMbuy$0.2223$66,181.270.000115634.40.05336
0x555...31E8
0xdc...a306
07/22/202612:06:01 PMbuy$0.08308$66,468.580.0000431934.550.05125
0x555...31E8
0x44...df46
07/22/202612:05:59 PMbuy$0.1349$66,154.260.0000701734.40.05204
0x555...31E8
0x02...2f21
07/22/202612:05:59 PMbuy$0.1574$66,152.880.0000818734.40.05238
0x555...31E8
0x02...2f21
07/22/202612:05:53 PMbuy$0.1132$66,250.140.0000588834.430.05171
0x555...31E8
0x5b...1f7e
07/22/202612:05:07 PMsell$1.27$65,709.680.000661734.160.00001937
0x951...b468
0xf2...7257
07/22/202612:03:03 PMbuy$45.69$66,081.530.0237434.330.0006914
0x728...F500
0xeb...8543
07/22/202612:03:03 PMbuy$15.2$66,083.620.00789834.330.00023
0x698...AAeD
0x64...62b6
07/22/202612:03:05 PMbuy$998.87$66,081.090.51934.330.01511
0x2bB...FBd1
0xda...3f1c
07/22/202612:03:05 PMbuy$330.76$66,080.930.171834.330.005005
0xd78...0DB8
0xcc...5ee3
07/22/202611:46:41 AMbuy$89.98$66,004.10.0468134.330.001363
0x331...2466
0x1a...da8b
07/22/202611:46:23 AMbuy$38.83$66,028.210.0201934.330.0005882
0xf42...acEc
0x65...2545