- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 115.53
- Pooled WETH:
- $2,525.86
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $93,457.1. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 10811 trades with trading volume of $85,464,637.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,399,122,716.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,896,258.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,896,258.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10811 in the last 24 hours, 5709 of which are buy transactions, and 5102 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $85,464,637.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.14, captured at 4:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,457.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:34:41 AM | buy | $699.98 | $93,454.15 | 0.2183 | 29.14 | 0.00749 | 0x69...3d4d | |
| 12/04/2025 | 4:34:41 AM | buy | $1,443.52 | $93,453.38 | 0.4502 | 29.14 | 0.01544 | 0xb7...d42f | |
| 12/04/2025 | 4:34:41 AM | buy | $8,143.82 | $93,457.1 | 2.54 | 29.14 | 0.08713 | 0x8b...0c16 | |
| 12/04/2025 | 4:34:29 AM | buy | $5,600.05 | $93,450.71 | 1.74 | 29.14 | 0.05992 | 0xeb...b7c8 | |
| 12/04/2025 | 4:34:27 AM | buy | $898.59 | $93,448.55 | 0.2802 | 29.14 | 0.009615 | 0x46...823e | |
| 12/04/2025 | 4:34:27 AM | buy | $4,260.67 | $93,446.76 | 1.32 | 29.14 | 0.04559 | 0x53...b562 | |
| 12/04/2025 | 4:34:11 AM | buy | $3,603.84 | $93,496.75 | 1.12 | 29.14 | 0.03854 | 0x2e...3127 | |
| 12/04/2025 | 4:33:37 AM | buy | $5,201.71 | $93,511.91 | 1.62 | 29.14 | 0.05562 | 0x7d...df6f | |
| 12/04/2025 | 4:33:37 AM | buy | $1,303.79 | $93,509.48 | 0.4063 | 29.14 | 0.01394 | 0xe9...7d2b | |
| 12/04/2025 | 4:33:37 AM | buy | $935.36 | $93,508.72 | 0.2915 | 29.14 | 0.01 | 0xee...e0a9 | |
| 12/04/2025 | 4:33:37 AM | buy | $317.83 | $93,510.05 | 0.09905 | 29.14 | 0.003398 | 0x41...cf5c | |
| 12/04/2025 | 4:33:37 AM | buy | $1,184.21 | $93,508.01 | 0.369 | 29.14 | 0.01266 | 0x86...28c0 | |
| 12/04/2025 | 4:33:31 AM | buy | $1,714.4 | $93,626.96 | 0.5336 | 29.14 | 0.01831 | 0xf6...67fd | |
| 12/04/2025 | 4:33:25 AM | buy | $635.84 | $93,624.3 | 0.1979 | 29.14 | 0.006791 | 0x53...a798 | |
| 12/04/2025 | 4:33:27 AM | buy | $1,464.83 | $93,625.9 | 0.4559 | 29.14 | 0.01564 | 0x26...2a02 | |
| 12/04/2025 | 4:33:25 AM | buy | $1,337.78 | $93,624.92 | 0.4163 | 29.14 | 0.01428 | 0x34...2326 | |
| 12/04/2025 | 4:33:21 AM | buy | $16,698.96 | $93,615.06 | 5.19 | 29.13 | 0.1783 | 0x66...0454 | |
| 12/04/2025 | 4:33:21 AM | buy | $6,929.4 | $93,621.4 | 2.15 | 29.14 | 0.07401 | 0xec...bafa | |
| 12/04/2025 | 4:33:09 AM | buy | $3,801.91 | $93,607.46 | 1.18 | 29.13 | 0.04061 | 0x73...54f1 | |
| 12/04/2025 | 4:33:09 AM | buy | $7,606.47 | $93,604.71 | 2.36 | 29.13 | 0.08126 | 0x0f...717c |