WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,812.51
Price
36.76 WETH
TVL
$13.08M
MKT CAP
$2.69B
5m
0.13%
1h
-0.39%
4h
0.16%
24h
-1.55%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
99M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
82.3
Pooled WETH:
$4,278.54

cbBTC/WETH price stats on Base

As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,812.51. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 31933 trades with trading volume of $99,171,679.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,693,968,249.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,076,222.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,076,222.80.

The total transactions of cbBTC/WETH is 31933 in the last 24 hours, 16703 of which are buy transactions, and 15230 are sales transactions.

cbBTC/WETH pool has a trading volume of $99,171,679.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.76, captured at 7:06 PM UTC.

The price of converting 1 cbBTC to USD is $65,812.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:06:37 PMsell$1.68$65,574.240.000940636.620.00002568
0xC9a...2eAd
0x69...4327
06/16/20267:06:39 PMbuy$0.09016$65,812.510.0000503636.760.05137
0x555...31E8
0x35...db6d
06/16/20267:06:37 PMbuy$443.8$65,603.330.247836.640.006764
0xF15...2886
0xf4...ab39
06/16/20267:06:33 PMsell$8,658.22$65,624.914.8336.640.1319
0x52F...1cb5
0x00...f618
06/16/20267:06:31 PMsell$1,558.9$65,629.690.870436.640.02375
0x688...2561
0xf2...02eb
06/16/20267:06:29 PMsell$1,992.62$65,631.361.1136.640.03036
0xCc7...8b82
0x46...2499
06/16/20267:06:25 PMsell$7,410.61$65,622.514.1336.640.1129
0xD59...05A9
0x41...db73
06/16/20267:06:19 PMsell$2,845.1$65,614.71.5836.650.04336
0xbAE...BF1C
0x55...666c
06/16/20267:06:15 PMsell$199.98$65,617.730.111736.650.003047
0xE20...EF08
0x29...19a0
06/16/20267:06:07 PMsell$695.05$65,633.040.388136.650.01059
0xb21...614d
0x4a...e7ac
06/16/20267:06:05 PMbuy$0.1238$65,894.830.0000691936.80.05188
0x555...31E8
0x23...6014
06/16/20267:05:59 PMbuy$6,043.71$65,635.433.3736.650.09208
0x49D...f601
0xe1...cc6d
06/16/20267:05:59 PMbuy$2,360.46$65,639.381.3136.650.03596
0xf12...c0f0
0x4f...134e
06/16/20267:06:01 PMbuy$865.51$65,640.890.483336.650.01318
0x769...28B9
0x15...bbae
06/16/20267:05:57 PMbuy$789.81$65,642.820.440936.650.01203
0xd3a...029E
0x99...43d9
06/16/20267:05:53 PMsell$4,339.31$65,633.242.4236.640.06611
0xBAe...d29a
0x79...2512
06/16/20267:05:49 PMbuy$4,429.52$65,652.252.4736.650.06746
0xFBD...80B1
0xec...e76c
06/16/20267:05:47 PMbuy$443.49$65,658.380.247536.640.006754
0xAEF...cD8c
0x91...fa45
06/16/20267:05:47 PMbuy$5,007.1$65,660.882.7936.650.07625
0xBaE...4CDB
0x5f...ec7a
06/16/20267:05:45 PMbuy$6,041.02$65,655.283.3736.640.09201
0xBAe...8017
0xfc...995d