WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,156.57
Price
33.91 WETH
TVL
$16.79M
MKT CAP
$2.9B
5m
0%
1h
1.31%
4h
0.76%
24h
1.29%
Share
TXNS
732
Buys
466
Sells
266
Volume
912K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
109.96
Pooled WETH:
$5,010.07

cbBTC/WETH price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,156.57. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $911,753.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,903,649,690.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,790,191.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,790,191.28.

The total transactions of cbBTC/WETH is 732 in the last 24 hours, 466 of which are buy transactions, and 266 are sales transactions.

cbBTC/WETH pool has a trading volume of $911,753.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.91, captured at 7:41 PM UTC.

The price of converting 1 cbBTC to USD is $65,156.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:10:53 PMbuy$18.63$65,156.570.009733.910.000286
0x3B6...6869
0xf3...ea62
08/18/20267:07:01 PMbuy$0.2212$65,275.610.000115133.970.05339
0x555...31E8
0xdf...9e26
08/18/20267:06:55 PMbuy$0.1672$65,334.490.00008705340.05256
0x555...31E8
0xa7...4252
08/18/20267:06:47 PMbuy$0.1191$65,451.130.00006234.060.05182
0x555...31E8
0xaf...f816
08/18/20267:06:41 PMbuy$0.08605$65,195.380.0000447933.930.05132
0x555...31E8
0xc7...ed0b
08/18/20267:05:59 PMbuy$0.1414$65,166.780.000073633.920.05217
0x555...31E8
0x61...bb02
08/18/20267:05:59 PMbuy$0.09594$65,270.940.0000499433.970.05147
0x555...31E8
0x61...bb02
08/18/20266:54:19 PMsell$0.3637$64,373.830.000190433.70.05565
0x000...AE6a
0x3b...ae45
08/18/20266:53:57 PMbuy$46.87$64,764.610.0245433.910.0007237
0x000...8897
0xc2...d44b
08/18/20266:53:57 PMsell$0.3107$64,335.010.000162733.680.05483
0x000...8897
0xc2...d44b
08/18/20266:53:55 PMbuy$20.16$64,765.510.0105533.910.0003112
0x000...5Baa
0xc2...0d42
08/18/20266:53:55 PMbuy$9.54$64,768.460.00533.910.0001474
0x000...0d29
0x52...2b5e
08/18/20266:53:49 PMbuy$15.66$64,766.950.00820433.910.0002419
0x000...b283
0xa7...a8ac
08/18/20266:53:49 PMsell$2.97$64,434.520.00155733.740.00004615
0x000...8846
0x74...56bf
08/18/20266:53:45 PMbuy$63.55$65,155.240.0330833.910.0009754
0x000...5855
0x68...5162
08/18/20266:53:45 PMsell$0.7194$64,816.220.000374433.730.0000111
0x000...5855
0x68...5162
08/18/20266:53:35 PMsell$0.09044$64,144.30.0000473633.580.05141
0x000...FB77
0xfe...e114
08/18/20266:53:29 PMsell$0.8533$64,794.440.000444133.720.00001317
0x000...56bF
0xbf...121c
08/18/20266:53:17 PMsell$9.78$64,828.180.00509233.740.0001509
0xe0b...DB0C
0x94...d52d
08/18/20266:50:33 PMsell$3.32$64,439.940.00174333.740.00005167
0x000...2911
0xd8...4904