WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,940.23
Price
37.04 WETH
TVL
$14.48M
MKT CAP
$2.68B
5m
-0.07%
1h
-0.93%
4h
1.40%
24h
1.40%
Share
TXNS
3K
Buys
980
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
77.31
Pooled WETH:
$5,396.75

cbBTC/WETH price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,940.23. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $5,181,218.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,680,111,204.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,481,208.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,481,208.69.

The total transactions of cbBTC/WETH is 2715 in the last 24 hours, 980 of which are buy transactions, and 1735 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,181,218.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.04, captured at 3:00 PM UTC.

The price of converting 1 cbBTC to USD is $64,940.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:58:59 PMbuy$193.36$64,940.230.110337.040.002977
0xf70...dbEF
0x1b...8f36
06/22/20262:58:53 PMsell$0.2482$64,649.330.000141536.850.05384
0x633...eBa1
0x54...96e5
06/22/20262:57:57 PMbuy$30.5$64,882.270.0174137.040.0004701
0x142...6e4b
0xe6...1c25
06/22/20262:57:41 PMbuy$99.92$64,880.620.0570537.040.00154
0xabb...cd10
0x3c...6eda
06/22/20262:57:39 PMbuy$117.43$64,869.760.0670637.040.00181
0x2bB...FBd1
0x38...552e
06/22/20262:54:57 PMbuy$12.87$64,910.610.00734637.040.0001983
0x5bf...452b
0x6c...630c
06/22/20262:54:37 PMbuy$151.77$64,879.80.0866637.040.002339
0xcC3...9d72
0xfb...2847
06/22/20262:54:35 PMbuy$3.73$64,920.250.00213137.040.00005754
0x0EC...038F
0xf9...1a96
06/22/20262:54:33 PMbuy$124.08$64,960.150.0707637.040.00191
0x344...51A1
0x7b...7ccc
06/22/20262:54:33 PMbuy$10.69$64,963.610.006137.040.0001646
0x131...47b5
0x34...25e4
06/22/20262:54:11 PMsell$49.8$64,672.340.0283836.860.0007701
0xf00...50D0
0xa8...203b
06/22/20262:53:39 PMbuy$121.49$64,982.860.0692637.040.001869
0x919...15aC
0xe2...86e3
06/22/20262:53:29 PMbuy$4.52$65,002.430.00257637.040.00006955
0xbdB...15B2
0xa5...6d1c
06/22/20262:53:21 PMbuy$9.91$65,035.510.00564737.040.0001524
0x728...F500
0x75...09b7
06/22/20262:48:35 PMbuy$10.22$64,894.60.00583637.040.0001575
0xadA...F7CB
0x63...6d6d
06/22/20262:47:51 PMbuy$51.97$64,830.710.029737.040.0008017
0xda4...E2B2
0x89...17a6
06/22/20262:47:35 PMbuy$19.99$64,921.170.011437.040.0003079
0xa67...3FBb
0xc5...0117
06/22/20262:46:39 PMbuy$11.89$64,882.510.00679137.040.0001833
0x5bf...452b
0x26...9131
06/22/20262:46:23 PMbuy$145.2$64,928.290.0828537.040.002236
0xE20...EF08
0xcc...3552
06/22/20262:44:49 PMsell$7.81$64,600.410.00446136.850.000121
0x000...1dD9
0x53...00f8