WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,893.32
Price
30.99 WETH
TVL
$12.55M
MKT CAP
$3.72B
5m
0.05%
1h
0.11%
4h
0.31%
24h
-1.25%
Share
TXNS
673
Buys
497
Sells
176
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.14
Pooled WETH:
$1,303.63

cbBTC/WETH price stats on Base

As of September 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,893.32. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $2,154,870.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,720,181,254.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,554,897.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,554,897.94.

The total transactions of cbBTC/WETH is 673 in the last 24 hours, 497 of which are buy transactions, and 176 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,154,870.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.99, captured at 3:56 PM UTC.

The price of converting 1 cbBTC to USD is $80,893.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:55:49 PMsell$2,304.25$80,893.320.882830.990.028480x9b...8b35
09/20/20263:55:29 PMsell$1,433.3$80,874.930.549330.990.017720xcd...e19d
09/20/20263:55:23 PMsell$2,482.41$80,876.70.951330.990.030690xb6...4cb4
09/20/20263:55:13 PMsell$16,586.64$80,882.996.3530.990.2050x5c...ccad
09/20/20263:55:15 PMsell$94.13$80,877.730.0360730.990.0011630xfe...4618
09/20/20263:55:11 PMsell$2,793.55$80,886.621.07310.034530xeb...664b
09/20/20263:54:43 PMsell$1,841.82$80,892.850.7058310.022760x41...a140
09/20/20263:54:41 PMsell$1,308.63$80,894.30.5015310.016170x37...3f58
09/20/20263:52:55 PMsell$15,215.31$80,827.465.83310.18820xcb...b896
09/20/20263:52:55 PMsell$8,981.56$80,815.623.44310.11110x6f...ea70
09/20/20263:51:03 PMbuy$1.56$81,226.290.000600531.160.000019270xf5...239c
09/20/20263:50:31 PMsell$6,255.95$80,830.372.431.010.077390xa3...770c
09/20/20263:50:13 PMsell$8,441.21$80,875.943.2331.010.10430x47...6d20
09/20/20263:50:13 PMsell$2,373.71$80,869.790.910231.010.029350x65...bfb1
09/20/20263:50:03 PMsell$5,594.39$80,857.162.1431.010.069180xe9...e988
09/20/20263:50:09 PMsell$552.85$80,850.570.21231.010.0068370xe0...0961
09/20/20263:50:05 PMsell$1,984.64$80,853.430.761331.010.024540x46...b3b6
09/20/20263:50:09 PMsell$1,416.59$80,851.630.543431.010.017520x49...966e
09/20/20263:49:51 PMsell$3,426.68$80,849.731.3131.020.042380x61...aec1
09/20/20263:40:49 PMsell$2,172.52$80,850.710.833531.020.026870xd5...9ce5