WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,575.56
Price
38.08 WETH
TVL
$12.65M
MKT CAP
$2.58B
5m
-0.05%
1h
-0.27%
4h
0.52%
24h
0.73%
Share
TXNS
29K
Buys
16K
Sells
13K
Volume
64M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.17
Pooled WETH:
$6,164.81

cbBTC/WETH price stats on Base

As of June 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,575.56. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 28888 trades with trading volume of $64,364,797.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,575,007,909.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,654,086.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,654,086.68.

The total transactions of cbBTC/WETH is 28888 in the last 24 hours, 15570 of which are buy transactions, and 13318 are sales transactions.

cbBTC/WETH pool has a trading volume of $64,364,797.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.08, captured at 12:13 PM UTC.

The price of converting 1 cbBTC to USD is $63,575.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:13:35 PMbuy$1,003.59$63,575.560.601238.080.01578
0xF8e...D95a
0x9d...4877
06/12/202612:13:31 PMsell$3,254.68$63,572.11.9438.080.05119
0x728...F500
0xd1...c3ac
06/12/202612:13:31 PMbuy$1,885.68$63,579.081.1238.080.02965
0x8a0...2790
0x2e...d940
06/12/202612:13:31 PMsell$872.94$63,570.220.522938.080.01373
0x728...F500
0xd1...c3ac
06/12/202612:13:33 PMbuy$3,907.24$63,577.972.3438.080.06145
0x476...CD6f
0x8d...ad66
06/12/202612:13:29 PMbuy$716.65$63,577.910.429238.080.01127
0xb32...b89a
0x09...b961
06/12/202612:13:27 PMbuy$878.96$63,577.190.526538.080.01382
0x8a0...2790
0xf5...437c
06/12/202612:13:23 PMbuy$83.13$63,578.930.049838.080.001307
0x9df...ee21
0x85...5329
06/12/202612:13:23 PMbuy$9.21$63,581.680.00551938.080.0001449
0xCfB...76c4
0x3a...e44b
06/12/202612:13:19 PMbuy$1.6$63,602.060.000961838.090.00002525
0xf7d...09f2
0x90...7cf4
06/12/202612:13:17 PMbuy$16.68$63,591.790.00999438.080.0002624
0x679...7415
0x9a...cf3c
06/12/202612:13:15 PMbuy$2,879.02$63,588.331.7238.080.04527
0xbaE...5186
0x57...78c5
06/12/202612:13:09 PMsell$1,028.1$63,565.810.615838.070.01617
0x476...CD6f
0x3b...df6e
06/12/202612:13:09 PMbuy$1,167.82$63,572.250.699538.080.01837
0x9df...ee21
0xe8...d571
06/12/202612:13:11 PMbuy$1,667.58$63,573.540.998938.080.02623
0xf5B...b9a9
0x88...3ddb
06/12/202612:13:05 PMbuy$83.13$63,571.240.049838.080.001307
0x9df...ee21
0xd9...5013
06/12/202612:13:03 PMsell$940.57$63,553.120.563538.070.01479
0x0bc...7C30
0xc2...c638
06/12/202612:12:57 PMbuy$66.85$63,563.240.0400538.080.001051
0xB71...D2c3
0x26...1977
06/12/202612:12:55 PMbuy$383.94$63,562.710.2338.080.00604
0xc0f...3Bb1
0xe7...6f42
06/12/202612:12:55 PMsell$1,438.33$63,556.790.861738.070.02263
0x2B9...0a06
0x74...4383