WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,752.38
Price
33.82 WETH
TVL
$11.54M
MKT CAP
$3.9B
5m
0%
1h
-0.05%
4h
-0.13%
24h
-2.08%
Share
TXNS
871
Buys
637
Sells
234
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
56.24
Pooled WETH:
$2,870.65

cbBTC/WETH price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,752.38. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $2,020,110.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,898,138,094.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,536,451.78. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,536,451.78.

The total transactions of cbBTC/WETH is 871 in the last 24 hours, 637 of which are buy transactions, and 234 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,020,110.20 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.82, captured at 8:37 PM UTC.

The price of converting 1 cbBTC to USD is $81,752.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:32:07 PMbuy$3,107.98$81,749.041.2833.820.03801
0x4E4...6b02
0xa9...4d86
10/14/20268:32:07 PMbuy$466.02$81,752.380.192833.820.0057
0x270...A988
0xcc...81d1
10/14/20268:31:47 PMbuy$15,501.83$81,822.026.433.810.1894
0x986...90d5
0x91...4045
10/14/20268:31:31 PMbuy$12,631.91$81,804.035.2133.80.1544
0xcA0...9F69
0x58...ae8d
10/14/20268:31:31 PMbuy$202.85$81,792.20.0838233.790.00248
0x2bE...9Dcd
0x5a...38fc
10/14/20268:31:31 PMbuy$1,643.83$81,819.540.679233.810.02009
0x7d7...61D5
0x7a...2f76
10/14/20268:31:31 PMbuy$517.88$81,817.120.21433.80.006329
0xfcD...873f
0x71...4132
10/14/20268:31:31 PMbuy$3,801.8$81,886.961.5633.790.04642
0x5D5...6E36
0x32...46cf
10/14/20268:31:23 PMbuy$2,150.73$81,795.430.888333.780.02629
0xD42...74B6
0x61...34e6
10/14/20268:31:23 PMbuy$2,739.98$81,790.451.1333.780.0335
0x6C6...f955
0x71...5721
10/14/20268:31:25 PMbuy$11,625.49$81,808.244.833.790.1421
0x2B9...0a06
0xd8...8a92
10/14/20268:31:19 PMbuy$2,570.32$81,796.441.0633.770.03142
0xcE0...3C28
0xd8...ad5f
10/14/20268:31:19 PMbuy$468.29$81,793.650.193333.770.005725
0x3FF...C38f
0xbd...9484
10/14/20268:31:21 PMbuy$4,371.59$81,803.311.833.780.05344
0x2af...B17d
0xe4...3935
10/14/20268:31:03 PMbuy$609.24$81,824.210.251433.760.007445
0x4fc...D1aC
0x9f...5a7b
10/14/20268:31:03 PMbuy$7,172.5$81,838.762.9633.770.08764
0x1Ce...D0FF
0x04...1b0a
10/14/20268:31:03 PMbuy$1,910.76$81,828.90.788533.760.02335
0x3FF...C38f
0xa0...6f4d
10/14/20268:31:03 PMbuy$538.99$81,831.60.222433.770.006586
0xcE1...b11c
0x30...31aa
10/14/20268:31:03 PMbuy$1,250.84$81,825.950.516233.760.01528
0x100...A97b
0x10...0c0f
10/14/20268:30:37 PMbuy$2,631.91$81,871.381.0833.760.03214
0xCF9...6682
0xe4...c4ed