WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,045.34
Price
33.32 WETH
TVL
$2.77M
MKT CAP
$4B
5m
0%
1h
0.68%
4h
0.34%
24h
5.68%
Share
TXNS
639
Buys
333
Sells
306
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.23
Pooled WETH:
$663.16

cbBTC/WETH price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,045.34. cbBTC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $1,374,030.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,999,595,610.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,766,302.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,766,302.03.

The total transactions of cbBTC/WETH is 639 in the last 24 hours, 333 of which are buy transactions, and 306 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,374,030.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.32, captured at 2:21 AM UTC.

The price of converting 1 cbBTC to USD is $81,045.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:06:01 AMbuy$0.1466$81,045.340.0000603233.320.05181
0x555...31E8
0xd8...2c20
11/05/20262:05:51 AMbuy$0.1557$81,141.960.0000640233.340.05192
0x555...31E8
0xfe...97e6
11/05/20262:05:49 AMbuy$0.09914$81,269.680.0000407433.40.05122
0x555...31E8
0xca...51f8
11/05/20262:05:47 AMbuy$0.1262$81,443.370.0000518833.470.05155
0x555...31E8
0x7c...33d6
11/05/20262:05:49 AMbuy$0.1775$81,465.270.0000729833.480.05218
0x555...31E8
0xca...51f8
11/05/20262:05:43 AMbuy$0.241$81,158.780.0000990833.360.05297
0x555...31E8
0xda...05f2
11/05/20262:05:35 AMbuy$0.1188$81,371.890.0000488633.460.05146
0x555...31E8
0x93...ea3d
11/05/20262:05:27 AMbuy$0.2691$81,076.40.000110733.340.05332
0x555...31E8
0xbd...04bc
11/05/20262:00:05 AMsell$0.09362$80,019.210.0000385632.960.05117
0xE26...2c9F
0x21...f89f
11/05/20261:25:45 AMbuy$69.94$80,472.770.0289633.330.0008691
0xCeC...525B
0x92...10f7
11/05/20261:25:19 AMbuy$596.9$80,459.450.247233.320.007418
0x936...8904
0x99...62a5
11/05/20261:21:29 AMbuy$39.33$80,308.970.0163233.320.0004897
0x554...28FC
0xd3...6162
11/05/20261:20:55 AMbuy$1,943.41$80,284.160.806533.310.0242
0x683...75B1
0x40...de75
11/05/20261:20:55 AMbuy$379$80,298.970.157233.320.004719
0xCbd...b7eC
0x70...0e69
11/05/20261:20:55 AMbuy$1,414.06$80,293.70.586833.320.01761
0x694...dD74
0x14...ab22
11/05/20261:20:55 AMbuy$1,084.17$80,302.950.449933.320.0135
0x8B7...d97B
0x47...47b7
11/05/20261:19:25 AMbuy$94.77$80,330.120.039333.310.001179
0xCeC...525B
0xda...3a53
11/05/20261:19:07 AMbuy$667.31$80,338.440.276733.310.008306
0x999...6274
0x28...184c
11/05/20261:18:55 AMbuy$1,037.22$80,317.280.430133.310.01291
0x666...005A
0x18...697a
11/05/20261:18:55 AMbuy$1,997.52$80,325.870.828433.310.02486
0xEc8...403C
0x28...3802