- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 167.78
- Pooled WETH:
- $4,462.83
cbBTC/WETH price stats on Base
As of April 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,028.66. cbBTC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 10977 trades with trading volume of $50,488,535.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,296,660,442.89. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,109,140.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,109,140.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10977 in the last 24 hours, 5630 of which are buy transactions, and 5347 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,488,535.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.63, captured at 1:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,028.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:10:31 PM | buy | $10,307.34 | $66,024.05 | 5.09 | 32.62 | 0.1561 | 0xcc...e568 | |
| 04/02/2026 | 1:10:31 PM | buy | $3,999.36 | $66,020.36 | 1.97 | 32.62 | 0.06057 | 0x1a...0af6 | |
| 04/02/2026 | 1:10:31 PM | buy | $4,997.76 | $66,028.66 | 2.46 | 32.63 | 0.07569 | 0xef...5539 | |
| 04/02/2026 | 1:10:31 PM | buy | $4,510.73 | $66,018.37 | 2.22 | 32.62 | 0.06832 | 0x58...4fb9 | |
| 04/02/2026 | 1:10:21 PM | buy | $0.07641 | $66,445.3 | 0.00003775 | 32.83 | 0.05115 | 0xef...9d65 | |
| 04/02/2026 | 1:10:07 PM | buy | $11,888.52 | $66,047.34 | 5.87 | 32.62 | 0.18 | 0xc1...3d65 | |
| 04/02/2026 | 1:10:05 PM | buy | $3,779.91 | $66,043.81 | 1.86 | 32.62 | 0.05723 | 0x59...eb13 | |
| 04/02/2026 | 1:09:47 PM | buy | $0.1335 | $66,135.3 | 0.00006599 | 32.66 | 0.05202 | 0x54...b38e | |
| 04/02/2026 | 1:09:41 PM | buy | $0.107 | $66,109.78 | 0.00005289 | 32.65 | 0.05162 | 0x59...765c | |
| 04/02/2026 | 1:09:33 PM | buy | $0.1123 | $66,079.91 | 0.00005548 | 32.63 | 0.0517 | 0xd6...2037 | |
| 04/02/2026 | 1:09:35 PM | sell | $122.45 | $66,013.79 | 0.06048 | 32.6 | 0.001855 | 0x39...9093 | |
| 04/02/2026 | 1:09:25 PM | buy | $0.1929 | $66,071.47 | 0.00009531 | 32.64 | 0.05292 | 0xe6...9836 | |
| 04/02/2026 | 1:09:21 PM | buy | $122.49 | $66,058.63 | 0.06048 | 32.62 | 0.001854 | 0x3f...9306 | |
| 04/02/2026 | 1:08:55 PM | buy | $0.151 | $66,262.56 | 0.00007463 | 32.73 | 0.05228 | 0xf2...0512 | |
| 04/02/2026 | 1:08:53 PM | buy | $478.64 | $66,031.7 | 0.2364 | 32.62 | 0.007248 | 0xa2...fd43 | |
| 04/02/2026 | 1:08:47 PM | buy | $2,305.64 | $66,066.56 | 1.13 | 32.62 | 0.03489 | 0xa7...b4d1 | |
| 04/02/2026 | 1:08:47 PM | buy | $7,099.86 | $66,064.44 | 3.5 | 32.61 | 0.1074 | 0x6e...4c60 | |
| 04/02/2026 | 1:08:47 PM | buy | $1,763.77 | $66,067.62 | 0.8708 | 32.62 | 0.02669 | 0x71...6d0c | |
| 04/02/2026 | 1:08:47 PM | buy | $0.6781 | $66,093.79 | 0.0003348 | 32.63 | 0.00001026 | 0xa4...ea16 | |
| 04/02/2026 | 1:08:45 PM | buy | $1,847.88 | $66,074.92 | 0.9122 | 32.61 | 0.02796 | 0x87...e10e |