WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,312.5
Price
33.97 WETH
TVL
$17.12M
MKT CAP
$2.92B
5m
0%
1h
-0.54%
4h
-0.13%
24h
-0.05%
Share
TXNS
474
Buys
339
Sells
135
Volume
166K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
161.49
Pooled WETH:
$3,419.02

cbBTC/WETH price stats on Base

As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,312.5. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $166,496.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,920,863,469.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,119,973.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,119,973.03.

The total transactions of cbBTC/WETH is 474 in the last 24 hours, 339 of which are buy transactions, and 135 are sales transactions.

cbBTC/WETH pool has a trading volume of $166,496.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 4:16 PM UTC.

The price of converting 1 cbBTC to USD is $65,312.5 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:07:01 PMbuy$498.44$65,312.50.259333.970.007631
0xd73...74d3
0xbe...03cb
08/08/20264:06:27 PMbuy$0.1863$65,370.810.0000969434.010.05285
0x555...31E8
0x0e...f2de
08/08/20264:05:55 PMbuy$0.137$65,576.570.0000713134.110.05209
0x555...31E8
0xab...3178
08/08/20264:05:47 PMbuy$0.1148$65,613.310.0000597434.130.05175
0x555...31E8
0x39...aced
08/08/20264:05:47 PMbuy$0.07648$65,369.130.0000397934.010.05117
0x555...31E8
0x39...aced
08/08/20264:05:39 PMbuy$0.06985$65,901.740.0000363434.280.05106
0x555...31E8
0x13...daca
08/08/20264:05:39 PMbuy$0.09181$65,584.670.0000477734.120.0514
0x555...31E8
0x13...daca
08/08/20264:03:35 PMbuy$2.32$65,311.420.00120733.980.00003553
0x185...9072
0x85...f472
08/08/20263:54:49 PMbuy$15.18$65,316.530.007933.970.0002325
0x656...65A7
0x00...e3ee
08/08/20263:45:13 PMbuy$24.96$65,263.470.01333.970.0003826
0xbAe...d533
0x5c...e493
08/08/20263:34:43 PMsell$11.5$64,917.150.00598933.80.0001771
0x6e9...249e
0x2a...c5d7
08/08/20263:21:13 PMbuy$0.3882$65,365.960.000202340.05594
0x516...C9CC
0x61...884a
08/08/20263:17:31 PMsell$1,046.46$64,982.380.544433.80.0161
0x080...7Ddc
0xa8...628a
08/08/20263:16:31 PMsell$1,047.19$65,0130.544533.80.0161
0x080...7Ddc
0x22...0028
08/08/20263:15:51 PMsell$1,024.96$65,007.450.53333.80.01576
0x080...7Ddc
0x7e...791f
08/08/20263:15:29 PMsell$1,046.93$65,007.60.544433.80.0161
0x080...7Ddc
0x5e...84e3
08/08/20263:12:25 PMbuy$20.37$65,319.560.010633.970.0003119
0xC58...7463
0xc5...60fc
08/08/20263:10:01 PMsell$18.99$64,957.030.00988433.80.0002923
0x408...Aed2
0x79...b4d2
08/08/20263:06:27 PMbuy$0.07617$65,664.40.0000396434.170.05116
0x555...31E8
0x70...64e5
08/08/20263:06:19 PMbuy$0.1315$65,459.230.0000684534.050.05201
0x555...31E8
0x11...80b4