WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,034.94
Price
37.41 WETH
TVL
$12.58M
MKT CAP
$2.51B
5m
-0.08%
1h
0.13%
4h
1.19%
24h
-2.12%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
88M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
54.3
Pooled WETH:
$5,553.49

cbBTC/WETH price stats on Base

As of June 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,034.94. cbBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 35743 trades with trading volume of $88,279,669.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,508,932,983.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,576,052.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,576,052.50.

The total transactions of cbBTC/WETH is 35743 in the last 24 hours, 18878 of which are buy transactions, and 16865 are sales transactions.

cbBTC/WETH pool has a trading volume of $88,279,669.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.41, captured at 8:51 PM UTC.

The price of converting 1 cbBTC to USD is $62,034.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:51:21 PMsell$3,490.43$62,024.972.137.410.05627
0xbaE...3369
0x8a...a106
06/09/20268:51:11 PMbuy$2,841.9$62,031.241.7137.410.04581
0x688...2561
0xd8...6843
06/09/20268:51:13 PMbuy$5,305.09$62,034.943.1937.410.08551
0xcE0...3C28
0xb3...d44f
06/09/20268:51:05 PMsell$0.1779$61,803.760.000107337.280.05288
0x742...B07F
0x10...ad01
06/09/20268:51:05 PMsell$0.9935$61,980.410.000599337.380.00001603
0x05F...d904
0xd4...b71f
06/09/20268:51:01 PMsell$1.11$61,984.630.000672637.390.00001799
0xE5F...965B
0xe1...e2c7
06/09/20268:50:59 PMsell$21.31$62,015.510.0128537.40.0003437
0xDB7...5a48
0x4e...f093
06/09/20268:50:55 PMsell$3.62$62,008.530.00218937.40.00005853
0x86E...B860
0x5c...69f6
06/09/20268:50:49 PMsell$99.92$62,021.730.0602737.410.001611
0xFC6...20F2
0x0e...283b
06/09/20268:50:47 PMsell$178.28$62,022.080.107537.410.002874
0xB71...D2c3
0x72...8342
06/09/20268:50:45 PMbuy$2,708.1$62,034.181.6337.410.04365
0xBae...D839
0x61...ba1c
06/09/20268:50:41 PMsell$1.98$62,017.270.00119837.390.00003205
0x73F...1EE5
0xa7...795a
06/09/20268:50:35 PMsell$4.97$62,029.60.00299737.40.00008013
0x452...dfc8
0x36...889a
06/09/20268:50:35 PMsell$786.05$62,033.850.47437.40.01267
0x884...9EdF
0xb5...af86
06/09/20268:50:33 PMsell$200.84$62,034.180.121137.40.003237
0xD0d...5BeA
0xad...74a1
06/09/20268:50:31 PMsell$814.5$62,034.780.491137.40.01312
0xc51...719C
0x64...7988
06/09/20268:50:21 PMbuy$988.4$62,050.930.595937.410.01592
0x9e0...73a8
0xd4...d6bc
06/09/20268:50:17 PMsell$32.19$62,048.220.0194137.40.0005189
0xc2E...e581
0x28...1c1d
06/09/20268:50:17 PMbuy$903.65$62,055.330.544737.410.01456
0xdab...6721
0x4c...69bc
06/09/20268:50:17 PMbuy$2,765.9$62,056.971.6637.410.04457
0xBAe...5e62
0x40...8c1f