- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.17
- Pooled WETH:
- $5,652.1
cbBTC/WETH price stats on Base
As of April 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,061.25. cbBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 12083 trades with trading volume of $43,886,105.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,853,411,526.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,281,872.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,281,872.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12083 in the last 24 hours, 6199 of which are buy transactions, and 5884 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,886,105.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.27, captured at 4:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,061.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:43:43 PM | sell | $14,258.61 | $78,061.25 | 6.07 | 33.27 | 0.1826 | 0x24...2421 | |
| 04/26/2026 | 4:43:41 PM | buy | $44,578.58 | $78,076.31 | 19 | 33.27 | 0.5709 | 0x91...ad8d | |
| 04/26/2026 | 4:43:35 PM | buy | $177.88 | $78,040.94 | 0.07583 | 33.26 | 0.002279 | 0x82...0b13 | |
| 04/26/2026 | 4:43:23 PM | sell | $157.16 | $78,035.71 | 0.06698 | 33.26 | 0.002014 | 0xf5...63c0 | |
| 04/26/2026 | 4:42:51 PM | buy | $157.26 | $78,073.56 | 0.06702 | 33.27 | 0.002014 | 0xfa...7e4f | |
| 04/26/2026 | 4:42:45 PM | sell | $950.27 | $78,040.69 | 0.405 | 33.26 | 0.01217 | 0xca...a18d | |
| 04/26/2026 | 4:42:41 PM | sell | $5.61 | $78,035.57 | 0.002394 | 33.25 | 0.000072 | 0xa0...b2ed | |
| 04/26/2026 | 4:42:39 PM | sell | $87.56 | $78,040.57 | 0.03731 | 33.26 | 0.001122 | 0xfd...0400 | |
| 04/26/2026 | 4:42:39 PM | sell | $5,041.83 | $78,054.33 | 2.14 | 33.26 | 0.06459 | 0x90...e340 | |
| 04/26/2026 | 4:42:39 PM | sell | $950.27 | $78,041.01 | 0.405 | 33.26 | 0.01217 | 0x51...2e08 | |
| 04/26/2026 | 4:42:37 PM | sell | $8,943.28 | $78,056.16 | 3.81 | 33.26 | 0.1145 | 0xfd...0576 | |
| 04/26/2026 | 4:42:31 PM | buy | $87.57 | $78,078.99 | 0.03732 | 33.27 | 0.001121 | 0xea...199e | |
| 04/26/2026 | 4:42:25 PM | sell | $9,286.43 | $78,056.03 | 3.95 | 33.26 | 0.1189 | 0x51...afa1 | |
| 04/26/2026 | 4:42:23 PM | sell | $136.82 | $78,051.96 | 0.05831 | 33.26 | 0.001753 | 0x2e...cc87 | |
| 04/26/2026 | 4:42:15 PM | buy | $136.78 | $78,048.91 | 0.05831 | 33.27 | 0.001752 | 0x15...b641 | |
| 04/26/2026 | 4:41:59 PM | sell | $207.31 | $78,055.33 | 0.08834 | 33.26 | 0.002656 | 0x1e...eb77 | |
| 04/26/2026 | 4:41:55 PM | sell | $5,540.36 | $78,069.68 | 2.36 | 33.26 | 0.07096 | 0x90...754e | |
| 04/26/2026 | 4:41:51 PM | buy | $207.45 | $78,091.85 | 0.0884 | 33.27 | 0.002656 | 0x46...25d6 | |
| 04/26/2026 | 4:41:45 PM | sell | $1,873.37 | $78,057.57 | 0.7983 | 33.26 | 0.02399 | 0xcd...c1b9 | |
| 04/26/2026 | 4:41:43 PM | sell | $834.9 | $78,071.27 | 0.3557 | 33.26 | 0.01069 | 0x0a...87b6 |