- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 113.14
- Pooled WETH:
- $1,303.63
cbBTC/WETH price stats on Base
As of September 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,893.32. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $2,154,870.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,720,181,254.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,554,897.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,554,897.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 673 in the last 24 hours, 497 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,154,870.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.99, captured at 3:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,893.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:55:49 PM | sell | $2,304.25 | $80,893.32 | 0.8828 | 30.99 | 0.02848 | 0x9b...8b35 | |
| 09/20/2026 | 3:55:29 PM | sell | $1,433.3 | $80,874.93 | 0.5493 | 30.99 | 0.01772 | 0xcd...e19d | |
| 09/20/2026 | 3:55:23 PM | sell | $2,482.41 | $80,876.7 | 0.9513 | 30.99 | 0.03069 | 0xb6...4cb4 | |
| 09/20/2026 | 3:55:13 PM | sell | $16,586.64 | $80,882.99 | 6.35 | 30.99 | 0.205 | 0x5c...ccad | |
| 09/20/2026 | 3:55:15 PM | sell | $94.13 | $80,877.73 | 0.03607 | 30.99 | 0.001163 | 0xfe...4618 | |
| 09/20/2026 | 3:55:11 PM | sell | $2,793.55 | $80,886.62 | 1.07 | 31 | 0.03453 | 0xeb...664b | |
| 09/20/2026 | 3:54:43 PM | sell | $1,841.82 | $80,892.85 | 0.7058 | 31 | 0.02276 | 0x41...a140 | |
| 09/20/2026 | 3:54:41 PM | sell | $1,308.63 | $80,894.3 | 0.5015 | 31 | 0.01617 | 0x37...3f58 | |
| 09/20/2026 | 3:52:55 PM | sell | $15,215.31 | $80,827.46 | 5.83 | 31 | 0.1882 | 0xcb...b896 | |
| 09/20/2026 | 3:52:55 PM | sell | $8,981.56 | $80,815.62 | 3.44 | 31 | 0.1111 | 0x6f...ea70 | |
| 09/20/2026 | 3:51:03 PM | buy | $1.56 | $81,226.29 | 0.0006005 | 31.16 | 0.00001927 | 0xf5...239c | |
| 09/20/2026 | 3:50:31 PM | sell | $6,255.95 | $80,830.37 | 2.4 | 31.01 | 0.07739 | 0xa3...770c | |
| 09/20/2026 | 3:50:13 PM | sell | $8,441.21 | $80,875.94 | 3.23 | 31.01 | 0.1043 | 0x47...6d20 | |
| 09/20/2026 | 3:50:13 PM | sell | $2,373.71 | $80,869.79 | 0.9102 | 31.01 | 0.02935 | 0x65...bfb1 | |
| 09/20/2026 | 3:50:03 PM | sell | $5,594.39 | $80,857.16 | 2.14 | 31.01 | 0.06918 | 0xe9...e988 | |
| 09/20/2026 | 3:50:09 PM | sell | $552.85 | $80,850.57 | 0.212 | 31.01 | 0.006837 | 0xe0...0961 | |
| 09/20/2026 | 3:50:05 PM | sell | $1,984.64 | $80,853.43 | 0.7613 | 31.01 | 0.02454 | 0x46...b3b6 | |
| 09/20/2026 | 3:50:09 PM | sell | $1,416.59 | $80,851.63 | 0.5434 | 31.01 | 0.01752 | 0x49...966e | |
| 09/20/2026 | 3:49:51 PM | sell | $3,426.68 | $80,849.73 | 1.31 | 31.02 | 0.04238 | 0x61...aec1 | |
| 09/20/2026 | 3:40:49 PM | sell | $2,172.52 | $80,850.71 | 0.8335 | 31.02 | 0.02687 | 0xd5...9ce5 |