Info about cbBTC-WETH pair
- Pooled cbBTC:
- 145.38
- Pooled WETH:
- $3,061.56
cbBTC/WETH price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,945.26. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $1,099,329.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,622,089,195.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,212,850.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,212,850.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 697 in the last 24 hours, 378 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,099,329.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.24, captured at 6:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,945.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:19:51 PM | sell | $43.66 | $79,945.26 | 0.01761 | 32.24 | 0.0005462 | 0xf1...e6e5 | |
| 09/05/2026 | 6:19:29 PM | sell | $2.87 | $79,948.91 | 0.001157 | 32.24 | 0.0000359 | 0x1c...581b | |
| 09/05/2026 | 6:19:29 PM | buy | $400.97 | $80,350.75 | 0.1617 | 32.41 | 0.00499 | 0x1c...581b | |
| 09/05/2026 | 6:19:09 PM | sell | $1.27 | $79,889.83 | 0.0005162 | 32.22 | 0.00001602 | 0x44...6123 | |
| 09/05/2026 | 6:19:09 PM | buy | $264.85 | $80,340.91 | 0.1068 | 32.41 | 0.003296 | 0x44...6123 | |
| 09/05/2026 | 6:18:55 PM | buy | $56.33 | $80,131.67 | 0.02278 | 32.41 | 0.000703 | 0x65...7165 | |
| 09/05/2026 | 6:16:21 PM | buy | $59.86 | $80,353.29 | 0.02414 | 32.41 | 0.000745 | 0x1d...a96f | |
| 09/05/2026 | 6:16:01 PM | buy | $245.45 | $80,337.86 | 0.09902 | 32.4 | 0.003055 | 0xa2...1a82 | |
| 09/05/2026 | 6:16:01 PM | sell | $1.13 | $79,911.08 | 0.0004574 | 32.23 | 0.00001419 | 0xa2...1a82 | |
| 09/05/2026 | 6:14:59 PM | sell | $0.1066 | $79,559.2 | 0.00004299 | 32.08 | 0.05134 | 0x78...e3a1 | |
| 09/05/2026 | 6:14:59 PM | buy | $82.58 | $80,359.05 | 0.0333 | 32.41 | 0.001027 | 0x78...e3a1 | |
| 09/05/2026 | 6:14:05 PM | sell | $4.36 | $79,931.19 | 0.001761 | 32.24 | 0.00005462 | 0xac...7deb | |
| 09/05/2026 | 6:14:05 PM | buy | $484.31 | $80,337.44 | 0.1953 | 32.4 | 0.006028 | 0xac...7deb | |
| 09/05/2026 | 6:13:53 PM | sell | $0.512 | $79,882.96 | 0.0002065 | 32.22 | 0.05641 | 0x9c...a425 | |
| 09/05/2026 | 6:13:53 PM | buy | $164.95 | $80,333.86 | 0.06654 | 32.4 | 0.002053 | 0x9c...a425 | |
| 09/05/2026 | 6:13:41 PM | sell | $0.3205 | $79,735.2 | 0.0001293 | 32.16 | 0.05402 | 0xd4...62cd | |
| 09/05/2026 | 6:13:41 PM | buy | $129.79 | $80,334.9 | 0.05236 | 32.4 | 0.001615 | 0xd4...62cd | |
| 09/05/2026 | 6:12:51 PM | buy | $48.1 | $80,336.27 | 0.0194 | 32.41 | 0.0005988 | 0x6f...aa78 | |
| 09/05/2026 | 6:12:17 PM | sell | $14.52 | $79,955.41 | 0.005858 | 32.24 | 0.0001816 | 0xa7...dda4 | |
| 09/05/2026 | 6:07:35 PM | buy | $0.3149 | $80,551.48 | 0.000127 | 32.48 | 0.05391 | 0xcf...fefd |