- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 116.32
- Pooled WETH:
- $5,778.54
cbBTC/WETH price stats on Base
As of February 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,818.18. cbBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6869 trades with trading volume of $36,875,763.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,089,615,108.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,155,523.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,155,523.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6869 in the last 24 hours, 3671 of which are buy transactions, and 3198 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,875,763.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.92, captured at 3:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,818.18 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:36:29 AM | sell | $59.95 | $66,818.18 | 0.03043 | 33.92 | 0.0008973 | 0x61...24cf | |
| 02/19/2026 | 3:36:11 AM | sell | $15,159.01 | $66,828.13 | 7.69 | 33.92 | 0.2268 | 0xef...c0f1 | |
| 02/19/2026 | 3:36:11 AM | sell | $2,074.87 | $66,831.52 | 1.05 | 33.92 | 0.03104 | 0x22...5eba | |
| 02/19/2026 | 3:36:03 AM | sell | $7,675.35 | $66,859.05 | 3.89 | 33.92 | 0.1147 | 0x85...5b0e | |
| 02/19/2026 | 3:35:47 AM | sell | $1,243.6 | $66,848.39 | 0.6311 | 33.92 | 0.0186 | 0x00...3b8a | |
| 02/19/2026 | 3:35:47 AM | sell | $21.38 | $66,846.36 | 0.01085 | 33.92 | 0.0003199 | 0xf9...2b3b | |
| 02/19/2026 | 3:35:37 AM | sell | $1,456.87 | $66,859.38 | 0.7392 | 33.92 | 0.02179 | 0x09...f345 | |
| 02/19/2026 | 3:35:35 AM | sell | $1,796.78 | $66,858.17 | 0.9117 | 33.92 | 0.02687 | 0x45...cb16 | |
| 02/19/2026 | 3:35:25 AM | sell | $4,572.01 | $66,848.31 | 2.32 | 33.92 | 0.06839 | 0x42...7cf6 | |
| 02/19/2026 | 3:35:23 AM | sell | $13,442.53 | $66,839.28 | 6.82 | 33.93 | 0.2011 | 0x00...6463 | |
| 02/19/2026 | 3:35:23 AM | sell | $2,329.62 | $66,844.08 | 1.18 | 33.93 | 0.03485 | 0xf9...81f7 | |
| 02/19/2026 | 3:35:05 AM | sell | $97.39 | $66,813.36 | 0.04946 | 33.93 | 0.001457 | 0x7c...d2bf | |
| 02/19/2026 | 3:34:59 AM | buy | $19.49 | $66,858.96 | 0.0099 | 33.95 | 0.0002915 | 0xd6...ed06 | |
| 02/19/2026 | 3:34:53 AM | buy | $19.49 | $66,871.28 | 0.0099 | 33.95 | 0.0002915 | 0x1d...dff0 | |
| 02/19/2026 | 3:34:51 AM | buy | $19.49 | $66,871.28 | 0.0099 | 33.95 | 0.0002915 | 0x8e...a529 | |
| 02/19/2026 | 3:34:47 AM | buy | $19.49 | $66,867.01 | 0.0099 | 33.95 | 0.0002915 | 0xea...a3e6 | |
| 02/19/2026 | 3:34:41 AM | buy | $19.49 | $66,866.84 | 0.0099 | 33.95 | 0.0002915 | 0xe5...ec38 | |
| 02/19/2026 | 3:32:19 AM | buy | $1,527.84 | $66,876.39 | 0.7757 | 33.95 | 0.02284 | 0xf1...901e | |
| 02/19/2026 | 3:32:19 AM | buy | $5,385.08 | $66,882.03 | 2.73 | 33.95 | 0.08051 | 0x3c...6b13 | |
| 02/19/2026 | 3:32:19 AM | buy | $3,762.62 | $66,877.98 | 1.91 | 33.95 | 0.05626 | 0xf9...8bff |