- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 139.82
- Pooled WETH:
- $3,324.42
cbBTC/WETH price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,092.88. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $1,660,419.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,607,290,058.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,377,604.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,377,604.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1024 in the last 24 hours, 471 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,660,419.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.6, captured at 6:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,092.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:32:29 PM | buy | $3.24 | $79,092.88 | 0.001297 | 31.6 | 0.00004104 | 0x1d...5dc8 | |
| 09/08/2026 | 6:27:49 PM | buy | $0.0859 | $79,543.8 | 0.00003436 | 31.82 | 0.05108 | 0xc1...eaa1 | |
| 09/08/2026 | 6:24:41 PM | sell | $20,686.31 | $78,762.25 | 8.26 | 31.45 | 0.2626 | 0xcd...61e2 | |
| 09/08/2026 | 6:24:41 PM | sell | $5,854.79 | $78,748.51 | 2.33 | 31.45 | 0.07434 | 0x29...5000 | |
| 09/08/2026 | 6:24:39 PM | sell | $4,936.3 | $78,774.35 | 1.97 | 31.46 | 0.06266 | 0xf2...fe18 | |
| 09/08/2026 | 6:24:39 PM | sell | $999.04 | $78,779.85 | 0.399 | 31.46 | 0.01268 | 0x16...5d6e | |
| 09/08/2026 | 6:24:39 PM | sell | $1,074.18 | $78,778.89 | 0.429 | 31.46 | 0.01363 | 0xc8...44e6 | |
| 09/08/2026 | 6:24:39 PM | sell | $1,382.74 | $78,777.74 | 0.5522 | 31.46 | 0.01755 | 0x60...b58f | |
| 09/08/2026 | 6:24:33 PM | sell | $1,341.88 | $78,771.51 | 0.5359 | 31.46 | 0.01703 | 0x9c...a483 | |
| 09/08/2026 | 6:24:31 PM | sell | $2,206.89 | $78,773.2 | 0.8815 | 31.46 | 0.02801 | 0x42...63bb | |
| 09/08/2026 | 6:24:29 PM | sell | $791.84 | $78,753 | 0.3164 | 31.47 | 0.01005 | 0xea...fbc5 | |
| 09/08/2026 | 6:24:29 PM | sell | $12,858.57 | $78,746.55 | 5.13 | 31.46 | 0.1632 | 0xef...37f1 | |
| 09/08/2026 | 6:24:27 PM | sell | $1,982.42 | $78,757.46 | 0.7921 | 31.47 | 0.02517 | 0x3f...da19 | |
| 09/08/2026 | 6:24:27 PM | sell | $2,912.95 | $78,754.76 | 1.16 | 31.47 | 0.03698 | 0x3a...3016 | |
| 09/08/2026 | 6:24:25 PM | sell | $963.18 | $78,763.89 | 0.3848 | 31.47 | 0.01222 | 0xd3...f2f6 | |
| 09/08/2026 | 6:24:15 PM | sell | $2,411.2 | $78,764.69 | 0.9635 | 31.47 | 0.03061 | 0x38...bb84 | |
| 09/08/2026 | 6:24:17 PM | sell | $1,115.92 | $78,761.61 | 0.4459 | 31.47 | 0.01416 | 0x89...8886 | |
| 09/08/2026 | 6:24:17 PM | sell | $2,855.75 | $78,763.04 | 1.14 | 31.47 | 0.03625 | 0xfd...f3b5 | |
| 09/08/2026 | 6:24:17 PM | sell | $744.9 | $78,760.71 | 0.2976 | 31.47 | 0.009457 | 0x90...98a6 | |
| 09/08/2026 | 6:24:15 PM | sell | $657.31 | $78,765.7 | 0.2626 | 31.47 | 0.008345 | 0xea...8236 |