WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,636.19
Price
34.41 WETH
TVL
$20.18M
MKT CAP
$2.06B
5m
0.01%
1h
0.26%
4h
-0.17%
24h
-1.91%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
60M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
98.78
Pooled WETH:
$6,871.4

cbBTC/WETH price stats on Base

As of February 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,636.19. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11872 trades with trading volume of $59,691,801.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,062,919,637.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,184,530.88. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,184,530.88.

The total transactions of cbBTC/WETH is 11872 in the last 24 hours, 6056 of which are buy transactions, and 5816 are sales transactions.

cbBTC/WETH pool has a trading volume of $59,691,801.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.41, captured at 1:59 AM UTC.

The price of converting 1 cbBTC to USD is $67,636.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:58:19 AMbuy$1,767.17$67,628.10.899234.410.026130x54...6b3f
02/12/20261:58:23 AMbuy$3,003.68$67,630.071.5234.410.044410x38...ea3a
02/12/20261:58:25 AMbuy$11,992.3$67,636.196.134.410.17730x70...167f
02/12/20261:58:19 AMbuy$1,394.58$67,626.830.709634.410.020620x09...ff72
02/12/20261:58:15 AMbuy$3,377.13$67,624.771.7134.410.049930xfc...1cc8
02/12/20261:57:59 AMbuy$5,179.6$67,614.652.6334.40.07660x5c...1b70
02/12/20261:57:57 AMbuy$1,493.23$67,645.680.759434.40.022070x00...2d14
02/12/20261:58:05 AMbuy$127.28$67,657.870.0647334.410.0018810x22...bae6
02/12/20261:58:01 AMbuy$2,010.38$67,656.731.0234.410.029710x14...2958
02/12/20261:58:05 AMbuy$1,352.34$67,658.050.687834.410.019980xa8...9e5c
02/12/20261:58:01 AMbuy$19,991.6$67,654.1510.1634.410.29540xb3...f1b9
02/12/20261:57:59 AMbuy$2,998.48$67,652.161.5234.40.044320xeb...3290
02/12/20261:57:57 AMbuy$3,000.96$67,647.521.5234.40.044360x03...dfbc
02/12/20261:58:03 AMbuy$1,352.33$67,657.690.687834.410.019980x09...a447
02/12/20261:57:57 AMbuy$2,098.16$67,644.881.0634.40.031010xd3...904e
02/12/20261:58:07 AMbuy$797.22$67,658.270.405434.410.011780xe1...435c
02/12/20261:57:57 AMbuy$1,063.36$67,644.580.540834.40.015710xa8...c23a
02/12/20261:58:09 AMbuy$261.48$67,658.550.132934.410.0038640x0b...b5d4
02/12/20261:57:13 AMsell$3,464.96$67,633.11.7634.380.051230x2d...2d11
02/12/20261:57:11 AMsell$1,566.67$67,644.240.796434.380.023160x2c...405c