WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,699.4
Price
33.3 WETH
TVL
$16.55M
MKT CAP
$3.94B
5m
0%
1h
-1.41%
4h
-1.19%
24h
0.22%
Share
TXNS
697
Buys
411
Sells
286
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
61.66
Pooled WETH:
$4,695.12

cbBTC/WETH price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,699.4. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $1,378,240.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,937,079,979.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,553,623.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,553,623.93.

The total transactions of cbBTC/WETH is 697 in the last 24 hours, 411 of which are buy transactions, and 286 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,378,240.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.3, captured at 12:54 AM UTC.

The price of converting 1 cbBTC to USD is $81,699.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:23:17 AMsell$0.107$81,699.40.0000436333.30.05131
0xEc3...2d85
0x04...4251
10/21/202612:06:09 AMbuy$0.1717$82,974.570.0000702333.920.05207
0x555...31E8
0x9e...509a
10/21/202612:06:07 AMbuy$0.4965$83,028.130.000202933.940.05598
0x555...31E8
0x72...7083
10/21/202612:05:53 AMbuy$0.32$83,136.050.000130833.980.05385
0x555...31E8
0x25...e27e
10/21/202612:05:47 AMbuy$0.2036$83,111.280.0000832333.970.05245
0x555...31E8
0xc3...a2df
10/21/202612:05:39 AMbuy$0.366$83,012.030.000149633.930.05441
0x555...31E8
0xd7...d010
10/21/202612:05:37 AMbuy$0.2408$83,049.460.0000984533.950.0529
0x555...31E8
0x34...ec98
10/21/202612:05:31 AMbuy$0.1388$83,140.050.0000567633.990.05167
0x555...31E8
0x16...200d
10/21/202612:04:03 AMbuy$2,553.58$82,8681.0433.90.03081
0x39c...0d68
0x87...1f80
10/21/202612:03:27 AMbuy$2,961.73$82,899.71.2133.90.03572
0xeAf...4dcD
0xa0...51fb
10/21/202612:03:29 AMbuy$586.34$82,903.150.239833.90.007072
0xE82...25e7
0x2c...b78c
10/20/202611:56:03 PMbuy$1,364.98$83,006.950.557533.90.01644
0xb21...614d
0xd4...857f
10/20/202611:45:29 PMbuy$4,725.54$83,000.381.9333.90.05693
0x8bB...2182
0xea...d66c
10/20/202611:45:09 PMbuy$3,388.27$82,937.131.3833.90.04085
0xa80...8845
0x89...dc35
10/20/202611:44:41 PMbuy$2,971.79$82,928.641.2133.90.03583
0xE75...1B49
0xeb...b242
10/20/202611:44:33 PMbuy$2,545.01$82,923.941.0433.890.03069
0xBc2...c8D5
0x83...baa6
10/20/202611:44:33 PMbuy$713.82$82,920.730.291833.890.008608
0x64f...1085
0xa7...b46f
10/20/202611:44:23 PMbuy$2,342.38$82,904.290.957733.890.02825
0x467...38aA
0x2e...0906
10/20/202611:44:19 PMbuy$563.96$82,901.870.230533.890.006802
0xb9d...2D8B
0x50...53a4
10/20/202611:43:21 PMbuy$1,868.54$82,897.760.763933.890.02254
0xbe2...0E93
0xc1...f54a