- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.22
- Pooled WETH:
- $5,333.59
cbBTC/WETH price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,026.43. cbBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 13976 trades with trading volume of $97,845,804.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,527,689,270.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,179,819.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,179,819.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13976 in the last 24 hours, 7292 of which are buy transactions, and 6684 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $97,845,804.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.43, captured at 10:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,026.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:04:07 AM | buy | $12,283.2 | $82,992.82 | 4.65 | 31.41 | 0.148 | 0xb5...4f67 | |
| 01/31/2026 | 10:04:07 AM | buy | $19,983.6 | $83,011.22 | 7.56 | 31.42 | 0.2407 | 0xff...be44 | |
| 01/31/2026 | 10:04:07 AM | buy | $636.52 | $83,000.26 | 0.2409 | 31.42 | 0.007668 | 0x17...44ab | |
| 01/31/2026 | 10:04:07 AM | buy | $7,574.85 | $83,026.43 | 2.86 | 31.43 | 0.09123 | 0x8b...9214 | |
| 01/31/2026 | 10:03:39 AM | buy | $419.2 | $83,010.3 | 0.1586 | 31.41 | 0.00505 | 0x29...a214 | |
| 01/31/2026 | 10:03:35 AM | buy | $64.07 | $83,010.66 | 0.02424 | 31.41 | 0.0007718 | 0xba...cc19 | |
| 01/31/2026 | 10:03:35 AM | buy | $17,140.49 | $83,000.49 | 6.48 | 31.41 | 0.2065 | 0x2a...8005 | |
| 01/31/2026 | 10:03:33 AM | buy | $2,520.65 | $82,990.01 | 0.9539 | 31.4 | 0.03037 | 0x21...a9ff | |
| 01/31/2026 | 10:03:33 AM | buy | $1,359.17 | $82,987.72 | 0.5143 | 31.4 | 0.01637 | 0x0d...22ff | |
| 01/31/2026 | 10:03:27 AM | buy | $3,867.53 | $82,998.35 | 1.46 | 31.4 | 0.04659 | 0x5b...3109 | |
| 01/31/2026 | 10:03:23 AM | buy | $7,320.38 | $82,995.54 | 2.77 | 31.4 | 0.0882 | 0x24...cfab | |
| 01/31/2026 | 10:03:23 AM | buy | $10,564.44 | $82,993.47 | 3.99 | 31.4 | 0.1272 | 0xbb...f1f6 | |
| 01/31/2026 | 10:03:15 AM | buy | $11,611.14 | $82,991.21 | 4.39 | 31.4 | 0.1399 | 0xef...1760 | |
| 01/31/2026 | 10:02:53 AM | buy | $40,873.18 | $82,985.82 | 15.46 | 31.4 | 0.4925 | 0x96...eb21 | |
| 01/31/2026 | 10:02:53 AM | buy | $5,618.19 | $82,989.47 | 2.12 | 31.4 | 0.06769 | 0x02...0f7d | |
| 01/31/2026 | 10:02:45 AM | buy | $6,513.18 | $82,979.17 | 2.46 | 31.39 | 0.07849 | 0x74...8b82 | |
| 01/31/2026 | 10:02:45 AM | buy | $1,440.3 | $82,982.05 | 0.545 | 31.4 | 0.01735 | 0xcf...0ec8 | |
| 01/31/2026 | 10:02:45 AM | buy | $199.52 | $82,983.13 | 0.0755 | 31.4 | 0.002404 | 0x0d...b5b7 | |
| 01/31/2026 | 10:02:45 AM | buy | $1,120.03 | $82,980.64 | 0.4238 | 31.39 | 0.01349 | 0x7d...79c3 | |
| 01/31/2026 | 10:02:45 AM | buy | $191.54 | $82,980.04 | 0.07248 | 31.39 | 0.002308 | 0x15...2d0f |