WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,380.02
Price
36.6 WETH
TVL
$17.47M
MKT CAP
$2.94B
5m
-0.02%
1h
-0.32%
4h
0.14%
24h
0.27%
Share
TXNS
18K
Buys
9K
Sells
10K
Volume
61M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.82
Pooled WETH:
$6,511.6

cbBTC/WETH price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,380.02. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18493 trades with trading volume of $60,995,439.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,867,979.37. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,465,007.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,465,007.82.

The total transactions of cbBTC/WETH is 18493 in the last 24 hours, 8792 of which are buy transactions, and 9701 are sales transactions.

cbBTC/WETH pool has a trading volume of $60,995,439.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.6, captured at 11:19 AM UTC.

The price of converting 1 cbBTC to USD is $77,380.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:19:15 AMbuy$2,433.55$77,368.061.1536.60.031450x38...79dd
05/25/202611:18:47 AMbuy$1,506.76$77,380.020.712836.60.019470x88...e916
05/25/202611:18:41 AMbuy$1,506.76$77,378.980.712836.60.019470xc1...53de
05/25/202611:18:35 AMbuy$1,506.71$77,375.60.712836.60.019470x7b...2b8c
05/25/202611:18:31 AMbuy$3,271.35$77,424.011.5436.60.042250xd7...2890
05/25/202611:18:29 AMbuy$30,471.72$77,418.9314.436.590.39350x8e...e32f
05/25/202611:17:09 AMbuy$40.91$77,396.350.0193436.590.00052850xa2...74e8
05/25/202611:16:47 AMsell$6,019.56$77,368.22.8436.590.07780xd9...604f
05/25/202611:16:43 AMsell$8,772.8$77,375.694.1436.590.11330xa0...404b
05/25/202611:16:41 AMsell$2,485.67$77,385.091.1736.590.032120x25...b5f5
05/25/202611:16:41 AMsell$3,409.14$77,383.091.6136.590.044050x81...6a5a
05/25/202611:16:37 AMsell$848.78$77,394.250.401336.590.010960x25...8f0d
05/25/202611:14:33 AMbuy$1,586.48$77,426.570.7536.60.020490xb8...07b2
05/25/202611:13:47 AMsell$5,244.91$77,387.72.4836.590.067770xf1...f131
05/25/202611:13:35 AMbuy$1,507.37$77,413.680.712836.60.019470x17...8b84
05/25/202611:13:29 AMbuy$1,507.37$77,413.070.712836.60.019470xe1...c02b
05/25/202611:13:23 AMbuy$1,507.37$77,412.520.712836.60.019470xce...4227
05/25/202611:13:17 AMbuy$1,507.37$77,411.940.712836.60.019470x98...ac66
05/25/202611:13:01 AMbuy$4,409.47$77,394.512.0836.60.056970x67...afa3
05/25/202611:12:51 AMbuy$5,528.43$77,394.682.6136.60.071430x4c...ddfb