- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 117.21
- Pooled WETH:
- $4,050.06
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,939.01. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $2,539,390.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,507,329,660.50. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,990,319.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,990,319.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 761 in the last 24 hours, 359 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,539,390.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.03, captured at 6:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,939.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:06:35 AM | buy | $0.346 | $77,939.01 | 0.0001422 | 32.03 | 0.05444 | 0x1c...bd88 | |
| 08/29/2026 | 6:06:17 AM | buy | $0.2404 | $77,820.12 | 0.00009882 | 31.98 | 0.05309 | 0xc7...45de | |
| 08/29/2026 | 6:06:09 AM | buy | $0.5286 | $77,862.97 | 0.0002172 | 31.99 | 0.05679 | 0xf3...5d49 | |
| 08/29/2026 | 6:06:07 AM | buy | $0.1075 | $77,899.74 | 0.00004418 | 32.01 | 0.05138 | 0xfc...12a1 | |
| 08/29/2026 | 6:06:03 AM | buy | $0.2786 | $77,825.58 | 0.0001145 | 31.98 | 0.05358 | 0xc8...da31 | |
| 08/29/2026 | 6:05:41 AM | buy | $0.2085 | $78,113.03 | 0.00008556 | 32.04 | 0.05267 | 0x01...26c8 | |
| 08/29/2026 | 6:05:41 AM | buy | $0.3915 | $77,999.37 | 0.0001606 | 32 | 0.05502 | 0x01...26c8 | |
| 08/29/2026 | 5:43:01 AM | sell | $4 | $77,626.13 | 0.001642 | 31.8 | 0.00005164 | 0xe1...833a | |
| 08/29/2026 | 5:35:17 AM | buy | $18 | $77,777.2 | 0.0074 | 31.96 | 0.0002315 | 0x14...2101 | |
| 08/29/2026 | 5:30:17 AM | buy | $38.92 | $78,245.33 | 0.0159 | 31.96 | 0.0004974 | 0xdc...d2af | |
| 08/29/2026 | 5:09:59 AM | buy | $26.68 | $78,245.61 | 0.0109 | 31.96 | 0.000341 | 0x4b...0dfa | |
| 08/29/2026 | 5:06:33 AM | buy | $0.5312 | $78,349.08 | 0.000217 | 32 | 0.05678 | 0xe6...e4b9 | |
| 08/29/2026 | 5:06:25 AM | buy | $0.2798 | $78,401.74 | 0.0001143 | 32.02 | 0.05357 | 0xa2...3913 | |
| 08/29/2026 | 5:06:15 AM | buy | $0.2027 | $78,300.23 | 0.00008284 | 31.98 | 0.05259 | 0x55...a0eb | |
| 08/29/2026 | 5:06:11 AM | buy | $0.2411 | $78,283.34 | 0.00009849 | 31.97 | 0.05308 | 0x2b...2fc3 | |
| 08/29/2026 | 5:06:01 AM | buy | $0.1867 | $77,814.62 | 0.00007675 | 31.97 | 0.0524 | 0x7a...265e | |
| 08/29/2026 | 5:05:55 AM | buy | $0.3458 | $77,902.22 | 0.0001421 | 32.01 | 0.05444 | 0x66...1114 | |
| 08/29/2026 | 5:05:49 AM | buy | $0.3903 | $77,908.32 | 0.0001604 | 32.01 | 0.05501 | 0xed...ad7e | |
| 08/29/2026 | 4:59:03 AM | buy | $15.17 | $78,245.72 | 0.0062 | 31.96 | 0.0001939 | 0xff...fa7c | |
| 08/29/2026 | 4:50:23 AM | buy | $29.19 | $77,778.75 | 0.012 | 31.96 | 0.0003754 | 0xd4...c27c |