WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,117.31
Price
34.51 WETH
TVL
$23.56M
MKT CAP
$2.13B
5m
-0.08%
1h
-0.03%
4h
0.50%
24h
0.30%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
41M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
93.45
Pooled WETH:
$8,711.51

cbBTC/WETH price stats on Base

As of February 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,117.31. cbBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7715 trades with trading volume of $41,185,366.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,127,578,552.35. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,557,532.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,557,532.89.

The total transactions of cbBTC/WETH is 7715 in the last 24 hours, 4272 of which are buy transactions, and 3443 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,185,366.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.51, captured at 11:01 AM UTC.

The price of converting 1 cbBTC to USD is $68,117.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:58:37 AMsell$0.6498$68,117.310.000329234.510.05954
0xCd3...5E11
0x7e...0b78
02/21/202610:58:21 AMbuy$0.6511$68,255.270.000329934.590.05954
0xCd3...5E11
0x46...51f4
02/21/202610:58:13 AMsell$0.6496$68,095.230.000329234.510.05954
0x5d2...BCAc
0xf7...30cc
02/21/202610:58:07 AMsell$89.22$68,159.870.0452134.540.001309
0x6ee...c8F5
0x81...84e6
02/21/202610:58:03 AMbuy$0.651$68,242.020.000329934.590.05954
0x5d2...BCAc
0x0b...7f3c
02/21/202610:57:27 AMbuy$89.24$68,179.580.0452434.560.001308
0x6ee...c8F5
0x6c...6243
02/21/202610:55:23 AMsell$150.74$68,086.390.0764734.540.002214
0xd51...f7C8
0xa2...92ad
02/21/202610:55:13 AMbuy$150.91$68,158.390.0765234.560.002214
0xd51...f7C8
0xd6...0ab5
02/21/202610:54:33 AMsell$82.72$68,138.50.0419334.540.001214
0x6ee...c8F5
0xea...697c
02/21/202610:52:57 AMsell$100.55$68,175.040.0509434.540.001475
0xd51...f7C8
0x11...ebf7
02/21/202610:52:47 AMbuy$100.61$68,206.990.0509834.560.001475
0xd51...f7C8
0xb1...964a
02/21/202610:52:33 AMbuy$82.84$68,219.570.0419734.560.001214
0x6ee...c8F5
0x6c...73eb
02/21/202610:52:21 AMsell$67.76$68,178.170.0343334.540.000994
0x634...f9De
0x1c...a429
02/21/202610:50:43 AMsell$140.76$68,167.020.0713334.540.002065
0x48c...3951
0xc3...7d39
02/21/202610:50:35 AMbuy$67.79$68,208.540.0343534.560.0009939
0x634...f9De
0x4b...1006
02/21/202610:50:23 AMsell$113.31$68,180.630.057434.540.001662
0x634...f9De
0x6d...9f5c
02/21/202610:50:07 AMbuy$113.3$68,204.250.0574234.560.001661
0x634...f9De
0x14...91b4
02/21/202610:49:35 AMbuy$140.85$68,206.10.0713734.560.002065
0x48c...3951
0x8d...b53e
02/21/202610:48:37 AMbuy$2.45$68,219.350.00124434.560.000036
0x5f3...173b
0xb9...5ce3
02/21/202610:45:33 AMsell$149.39$68,183.620.0756834.540.002191
0x634...f9De
0x22...ef34