- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.74
- Pooled WETH:
- $6,240.49
cbBTC/WETH price stats on Base
As of April 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,737.99. cbBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 19615 trades with trading volume of $97,952,964.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,190,821.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,164,222.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,164,222.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19615 in the last 24 hours, 10186 of which are buy transactions, and 9429 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $97,952,964.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.5, captured at 7:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,737.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:56:25 AM | buy | $44.7 | $77,737.99 | 0.01926 | 33.5 | 0.000575 | 0x7d...35fd | |
| 04/27/2026 | 7:56:19 AM | sell | $1,242.77 | $77,717.01 | 0.5356 | 33.49 | 0.01599 | 0xe7...02ce | |
| 04/27/2026 | 7:56:19 AM | sell | $1,438.26 | $77,716.51 | 0.6199 | 33.49 | 0.0185 | 0xf4...d0c2 | |
| 04/27/2026 | 7:56:19 AM | sell | $183.72 | $77,717.22 | 0.07919 | 33.49 | 0.002364 | 0x83...1584 | |
| 04/27/2026 | 7:56:13 AM | buy | $7,965.14 | $77,729.01 | 3.43 | 33.5 | 0.1024 | 0xbc...d7cc | |
| 04/27/2026 | 7:56:15 AM | buy | $1,858.77 | $77,730.76 | 0.8011 | 33.5 | 0.02391 | 0x5a...e2f5 | |
| 04/27/2026 | 7:56:09 AM | buy | $183.78 | $77,735.91 | 0.0792 | 33.5 | 0.002364 | 0xbf...febf | |
| 04/27/2026 | 7:56:09 AM | buy | $3,369.84 | $77,735.01 | 1.45 | 33.49 | 0.04335 | 0x78...92ae | |
| 04/27/2026 | 7:56:11 AM | buy | $765.45 | $77,735.83 | 0.3298 | 33.5 | 0.009846 | 0x7b...5def | |
| 04/27/2026 | 7:56:05 AM | sell | $5,046.36 | $77,722.75 | 2.17 | 33.49 | 0.06492 | 0x52...e689 | |
| 04/27/2026 | 7:56:01 AM | sell | $61.08 | $77,719.46 | 0.02632 | 33.49 | 0.000786 | 0x17...34d5 | |
| 04/27/2026 | 7:55:59 AM | buy | $1,474.91 | $77,727.06 | 0.6356 | 33.5 | 0.01897 | 0x6c...e1b2 | |
| 04/27/2026 | 7:55:57 AM | sell | $868.95 | $77,703.48 | 0.3745 | 33.49 | 0.01118 | 0xcc...4c02 | |
| 04/27/2026 | 7:55:51 AM | buy | $61.08 | $77,726.44 | 0.02633 | 33.5 | 0.0007859 | 0xfb...8f5b | |
| 04/27/2026 | 7:55:47 AM | sell | $593.87 | $77,706.29 | 0.256 | 33.49 | 0.007642 | 0xf1...dd3a | |
| 04/27/2026 | 7:55:35 AM | sell | $104.19 | $77,696.32 | 0.04491 | 33.49 | 0.001341 | 0x2d...56d1 | |
| 04/27/2026 | 7:55:33 AM | sell | $9.69 | $77,711.71 | 0.004179 | 33.49 | 0.0001247 | 0xee...98d9 | |
| 04/27/2026 | 7:55:33 AM | sell | $1,542.98 | $77,713.74 | 0.665 | 33.49 | 0.01985 | 0xf3...5e65 | |
| 04/27/2026 | 7:55:33 AM | buy | $1.61 | $77,742.83 | 0.0006946 | 33.5 | 0.00002073 | 0x87...7add | |
| 04/27/2026 | 7:55:29 AM | sell | $3,770.95 | $77,729.92 | 1.62 | 33.49 | 0.04851 | 0x36...1465 |