WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,608.6
Price
37.53 WETH
TVL
$12.12M
MKT CAP
$2.52B
5m
-0.04%
1h
-0.84%
4h
-1.21%
24h
-1.72%
Share
TXNS
39K
Buys
20K
Sells
19K
Volume
82M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.25
Pooled WETH:
$5,531.41

cbBTC/WETH price stats on Base

As of June 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,608.6. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 39293 trades with trading volume of $82,195,342.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,521,203,023.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,121,408.76. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,121,408.76.

The total transactions of cbBTC/WETH is 39293 in the last 24 hours, 20037 of which are buy transactions, and 19256 are sales transactions.

cbBTC/WETH pool has a trading volume of $82,195,342.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.53, captured at 12:45 AM UTC.

The price of converting 1 cbBTC to USD is $62,608.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:45:47 AMbuy$6,860.49$62,608.64.1137.530.10950x8f...3965
06/09/202612:45:45 AMsell$3,689.99$62,593.662.2137.520.058950xe1...7718
06/09/202612:45:45 AMbuy$4,659.13$62,606.272.7937.530.074410x20...3669
06/09/202612:45:43 AMbuy$2,845.91$62,619.851.737.530.045440x61...1098
06/09/202612:45:41 AMbuy$2,785.65$62,616.681.6637.530.044480xce...5bf7
06/09/202612:45:39 AMbuy$2,434$62,629.491.4537.530.038860x9b...3dfb
06/09/202612:45:39 AMbuy$662.92$62,627.740.397237.530.010580xb7...cb79
06/09/202612:45:37 AMbuy$2,117.59$62,619.41.2637.520.033810x09...c319
06/09/202612:45:33 AMsell$5,028.26$62,648.633.0137.520.080260x4d...471a
06/09/202612:45:31 AMbuy$13,037.93$62,650.397.837.520.20810x09...71de
06/09/202612:45:29 AMsell$2,118.41$62,645.711.2637.510.033810x7a...1f18
06/09/202612:45:29 AMbuy$13,723.9$62,658.538.2137.510.2190x17...c0c7
06/09/202612:45:21 AMbuy$67.49$62,651.640.0404137.510.0010770x51...781e
06/09/202612:45:19 AMbuy$5,173.3$62,660.033.0937.510.082560xee...9c63
06/09/202612:45:17 AMbuy$33.4$62,657.770.0237.510.00053310x0e...d9c9
06/09/202612:45:17 AMbuy$57.68$62,657.580.0345337.510.00092060x52...8461
06/09/202612:45:17 AMbuy$50.1$62,656.980.0337.510.00079970xd1...6c5e
06/09/202612:45:13 AMbuy$2,035.45$62,666.71.2137.50.032480xa8...f812
06/09/202612:45:15 AMbuy$4.45$62,673.640.00266537.510.000071060xe6...12ff
06/09/202612:45:15 AMbuy$1,936.96$62,669.771.1537.510.03090x57...fb85