Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.29
- Pooled WETH:
- $921.53
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,098.52. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $385,103.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,649,934,909.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,219,190.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,219,190.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 512 in the last 24 hours, 297 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $385,103.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.92, captured at 10:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,098.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:32:26 AM | buy | $113.11 | $74,098.52 | 0.05483 | 35.92 | 0.001526 | 0xa7...451c | |
| 11/11/2026 | 10:05:53 AM | buy | $0.1743 | $73,865.72 | 0.00008488 | 35.96 | 0.05236 | 0x80...17be | |
| 11/11/2026 | 10:05:50 AM | buy | $0.2716 | $73,827.66 | 0.0001323 | 35.96 | 0.05368 | 0x40...80b4 | |
| 11/11/2026 | 10:05:43 AM | buy | $0.1021 | $73,995.48 | 0.00004973 | 36.04 | 0.05138 | 0x05...695b | |
| 11/11/2026 | 10:05:37 AM | buy | $0.2369 | $73,814.25 | 0.0001154 | 35.95 | 0.05321 | 0x94...dcfd | |
| 11/11/2026 | 10:05:30 AM | buy | $0.1228 | $74,014.85 | 0.00005984 | 36.05 | 0.05166 | 0xc0...dfeb | |
| 11/11/2026 | 10:05:30 AM | buy | $0.1507 | $73,875.51 | 0.0000734 | 35.98 | 0.05204 | 0xc0...dfeb | |
| 11/11/2026 | 10:05:25 AM | sell | $0.08974 | $72,965.65 | 0.00004371 | 35.54 | 0.05123 | 0x58...be0c | |
| 11/11/2026 | 9:43:42 AM | buy | $269.64 | $73,614.09 | 0.1315 | 35.92 | 0.003662 | 0xad...079c | |
| 11/11/2026 | 9:40:52 AM | buy | $3.68 | $73,550.92 | 0.001798 | 35.92 | 0.00005007 | 0xd6...e572 | |
| 11/11/2026 | 9:40:41 AM | buy | $283.83 | $73,532.58 | 0.1386 | 35.92 | 0.00386 | 0xaf...8ff9 | |
| 11/11/2026 | 9:38:51 AM | buy | $520.98 | $73,559.31 | 0.2542 | 35.89 | 0.007082 | 0x54...e937 | |
| 11/11/2026 | 9:38:57 AM | buy | $1,126.7 | $73,580.79 | 0.5498 | 35.9 | 0.01531 | 0x47...bc34 | |
| 11/11/2026 | 9:38:54 AM | buy | $675.29 | $73,567.97 | 0.3295 | 35.9 | 0.009179 | 0x25...6e7a | |
| 11/11/2026 | 9:38:49 AM | buy | $629.01 | $73,550.62 | 0.3069 | 35.89 | 0.008552 | 0x06...b03c | |
| 11/11/2026 | 9:39:00 AM | buy | $841.04 | $73,595.14 | 0.4104 | 35.91 | 0.01142 | 0x21...485f | |
| 11/11/2026 | 9:38:43 AM | buy | $580.72 | $73,504.38 | 0.2834 | 35.88 | 0.0079 | 0x61...3237 | |
| 11/11/2026 | 9:38:45 AM | buy | $1,480.92 | $73,518.98 | 0.7228 | 35.88 | 0.02014 | 0xa3...925b | |
| 11/11/2026 | 9:31:53 AM | buy | $1,104.97 | $73,628.78 | 0.5383 | 35.87 | 0.015 | 0x36...618b | |
| 11/11/2026 | 9:14:16 AM | buy | $217.59 | $73,701.31 | 0.1059 | 35.87 | 0.002952 | 0x48...0576 |