WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,134.91
Price
31.75 WETH
TVL
$14.62M
MKT CAP
$3.6B
5m
-0.02%
1h
-0.29%
4h
-0.08%
24h
0.62%
Share
TXNS
1K
Buys
645
Sells
399
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.01
Pooled WETH:
$1,866.82

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,134.91. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $1,589,608.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,604,304,084.35. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,623,366.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,623,366.49.

The total transactions of cbBTC/WETH is 1044 in the last 24 hours, 645 of which are buy transactions, and 399 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,589,608.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 10:39 AM UTC.

The price of converting 1 cbBTC to USD is $79,134.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:37:37 AMbuy$5,002.1$79,134.91231.750.06320xa9...045d
09/09/202610:36:59 AMsell$0.1561$78,481.860.0000627231.520.051990x24...85a5
09/09/202610:36:43 AMbuy$4,293.32$79,111.631.7231.750.054260x87...81f4
09/09/202610:36:41 AMbuy$1,931.42$79,095.770.775431.750.024410x08...293e
09/09/202610:36:37 AMbuy$1,412.82$79,101.140.567231.750.017860xc2...0c6a
09/09/202610:36:37 AMbuy$1,807.64$79,099.250.725731.750.022850x0e...c90d
09/09/202610:36:39 AMbuy$735.11$79,102.060.295131.750.0092930xa1...7a7f
09/09/202610:36:37 AMbuy$512.96$79,100.270.205931.750.0064850xb6...8066
09/09/202610:36:33 AMbuy$1,099.81$79,102.280.441531.750.01390x5e...223a
09/09/202610:36:31 AMbuy$2,738.04$79,100.21.0931.750.034610xaf...bc8b
09/09/202610:36:27 AMbuy$663.58$79,129.230.266231.750.0083860x46...c7a8
09/09/202610:36:29 AMbuy$1,465.33$79,130.030.58831.750.018510xc8...d519
09/09/202610:35:29 AMbuy$148.07$79,157.460.059431.750.001870xa7...14ab
09/09/202610:35:29 AMbuy$148.07$79,157.460.059431.750.001870x9a...9d11
09/09/202610:35:27 AMbuy$148.07$79,157.10.059431.750.001870x23...8e8c
09/09/202610:35:27 AMbuy$148.07$79,157.10.059431.750.001870xf5...b877
09/09/202610:35:27 AMbuy$148.07$79,157.520.059431.750.001870x2c...086f
09/09/202610:35:27 AMbuy$148.07$79,157.520.059431.750.001870x25...451a
09/09/202610:35:27 AMbuy$148.07$79,157.520.059431.750.001870x99...2b85
09/09/202610:35:27 AMbuy$148.07$79,157.520.059431.750.001870x8f...5406