WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,645.32
Price
32.62 WETH
TVL
$15M
MKT CAP
$3.93B
5m
0%
1h
-0.81%
4h
-1.60%
24h
-0.66%
Share
TXNS
515
Buys
236
Sells
279
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
90.91
Pooled WETH:
$2,953.26

cbBTC/WETH price stats on Base

As of October 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,645.32. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $1,469,109.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,931,175,800.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,995,457.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,995,457.39.

The total transactions of cbBTC/WETH is 515 in the last 24 hours, 236 of which are buy transactions, and 279 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,469,109.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.62, captured at 12:54 PM UTC.

The price of converting 1 cbBTC to USD is $82,645.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:53:35 PMsell$0.7719$82,645.320.000304632.620.05934
0xBb1...50fF
0xd5...927c
10/12/202612:43:19 PMsell$0.1814$82,499.910.0000716732.570.0522
0xFDe...0b72
0xcf...15b3
10/12/202612:36:57 PMbuy$1,547.8$82,818.330.613232.810.01868
0x75C...7D93
0x56...e8ae
10/12/202612:36:47 PMbuy$9,365$82,863.883.732.80.113
0xca3...8987
0x18...8b6d
10/12/202612:36:47 PMbuy$11,890.51$82,845.724.732.80.1435
0xbd1...B344
0xac...b6b9
10/12/202612:36:47 PMbuy$1,080.07$82,835.390.427632.790.01303
0x100...A97b
0x77...2f7e
10/12/202612:36:45 PMbuy$4,908.28$82,850.971.9432.790.05924
0xA99...e779
0xb2...08e2
10/12/202612:36:43 PMbuy$1,560.95$82,845.840.617832.790.01884
0x2d5...F893
0x67...4214
10/12/202612:36:43 PMbuy$4,162.54$82,840.851.6432.790.05024
0xC15...0823
0xb5...173e
10/12/202612:27:33 PMsell$11.13$82,860.50.00438232.620.0001343
0x999...55fe
0x3c...2da0
10/12/202612:06:15 PMbuy$6,613.04$83,323.542.632.780.07936
0x409...4bb6
0xd0...dbbd
10/12/202612:06:07 PMbuy$0.4714$83,450.580.000185532.830.05565
0x555...31E8
0xde...53cb
10/12/202612:05:53 PMbuy$2,855.4$83,317.841.1232.780.03427
0x409...4bb6
0x0f...4ebe
10/12/202612:05:51 PMbuy$0.9475$83,334.970.000372832.790.00001137
0x170...b76E
0xc2...3ca3
10/12/202612:05:47 PMbuy$0.4128$83,405.820.000162432.820.05495
0x555...31E8
0x7a...e875
10/12/202612:05:45 PMbuy$0.182$83,500.90.0000716332.860.05218
0x555...31E8
0xe4...f844
10/12/202612:05:43 PMbuy$0.304$83,529.20.000119632.870.05364
0x555...31E8
0xd6...3f6a
10/12/202612:05:41 PMbuy$0.1839$83,592.330.0000723732.890.0522
0x555...31E8
0xf0...56aa
10/12/202612:05:35 PMbuy$0.2651$83,373.490.000104332.80.05318
0x555...31E8
0xf8...529b
10/12/202612:05:33 PMbuy$0.216$83,399.250.0000849832.810.05259
0x555...31E8
0x7d...db8d