Info about cbBTC-WETH pair
- Pooled cbBTC:
- 125.82
- Pooled WETH:
- $4,860.89
cbBTC/WETH price stats on Base
As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,756.54. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $2,175,625.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,902,173,650.32. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,430,091.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,430,091.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 680 in the last 24 hours, 401 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,175,625.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.91, captured at 6:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,756.54 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:06:39 PM | buy | $0.07706 | $64,756.54 | 0.00004035 | 33.91 | 0.05119 | 0x24...f7b4 | |
| 08/06/2026 | 6:06:17 PM | buy | $0.09747 | $64,983.32 | 0.00005103 | 34.02 | 0.0515 | 0x89...f1f9 | |
| 08/06/2026 | 6:06:07 PM | buy | $0.1862 | $64,879.9 | 0.00009751 | 33.97 | 0.05287 | 0xdb...b9d7 | |
| 08/06/2026 | 6:06:05 PM | buy | $0.1373 | $64,770.46 | 0.00007191 | 33.92 | 0.05212 | 0xec...81ae | |
| 08/06/2026 | 6:05:59 PM | buy | $0.111 | $64,935.45 | 0.00005815 | 34 | 0.05171 | 0xc0...8cc1 | |
| 08/06/2026 | 6:05:53 PM | buy | $0.1147 | $64,825.16 | 0.00006008 | 33.94 | 0.05177 | 0x88...1e44 | |
| 08/06/2026 | 6:05:37 PM | buy | $0.1259 | $64,940.04 | 0.00006595 | 33.99 | 0.05194 | 0x06...5e88 | |
| 08/06/2026 | 5:39:09 PM | sell | $2,582.19 | $64,554.77 | 1.34 | 33.73 | 0.04 | 0xf3...5262 | |
| 08/06/2026 | 5:39:09 PM | sell | $1,861.46 | $64,555.45 | 0.9728 | 33.73 | 0.02883 | 0xf3...5262 | |
| 08/06/2026 | 5:39:07 PM | sell | $4,983.52 | $64,556.4 | 2.6 | 33.73 | 0.07719 | 0x16...c814 | |
| 08/06/2026 | 5:38:53 PM | sell | $7,042.68 | $64,577.75 | 3.67 | 33.74 | 0.109 | 0x2b...0ede | |
| 08/06/2026 | 5:38:45 PM | sell | $4,985.38 | $64,580.55 | 2.6 | 33.74 | 0.07719 | 0x99...1fd0 | |
| 08/06/2026 | 5:38:29 PM | sell | $2,644.36 | $64,569.43 | 1.38 | 33.74 | 0.04095 | 0x05...61a0 | |
| 08/06/2026 | 5:38:25 PM | sell | $1,276.6 | $64,571.39 | 0.6671 | 33.74 | 0.01977 | 0xcf...bab6 | |
| 08/06/2026 | 5:38:25 PM | sell | $795.18 | $64,570.82 | 0.4155 | 33.74 | 0.01231 | 0x83...f519 | |
| 08/06/2026 | 5:38:23 PM | sell | $728.19 | $64,572.35 | 0.3805 | 33.74 | 0.01127 | 0xf0...8c70 | |
| 08/06/2026 | 5:38:23 PM | sell | $856.63 | $64,571.96 | 0.4476 | 33.74 | 0.01326 | 0x6c...bfad | |
| 08/06/2026 | 5:38:21 PM | sell | $2,192.27 | $64,573.13 | 1.14 | 33.74 | 0.03395 | 0xe7...b6ac | |
| 08/06/2026 | 5:38:13 PM | sell | $2,529.69 | $64,541.33 | 1.32 | 33.74 | 0.03919 | 0xb3...9366 | |
| 08/06/2026 | 5:38:13 PM | sell | $15,049.23 | $64,544.57 | 7.86 | 33.75 | 0.2331 | 0x35...2b7c |