WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,295.8
Price
35.44 WETH
TVL
$20.22M
MKT CAP
$3.05B
5m
0.13%
1h
-0.15%
4h
-0.15%
24h
1.88%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
70M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
58.44
Pooled WETH:
$6,744.32

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,295.8. cbBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 19046 trades with trading volume of $69,839,567.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,045,830,839.32. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,219,466.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,219,466.36.

The total transactions of cbBTC/WETH is 19046 in the last 24 hours, 10010 of which are buy transactions, and 9036 are sales transactions.

cbBTC/WETH pool has a trading volume of $69,839,567.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.44, captured at 8:46 PM UTC.

The price of converting 1 cbBTC to USD is $81,295.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:46:29 PMbuy$7,352.62$81,288.453.235.440.09045
0x094...AAcD
0xd6...cdea
05/14/20268:46:15 PMbuy$54.9$81,295.80.0239335.440.0006753
0xd1D...b49D
0xc4...0e25
05/14/20268:46:13 PMbuy$5,115.95$81,285.152.2335.440.06293
0x094...AAcD
0xb9...0c19
05/14/20268:46:11 PMbuy$2,282.71$81,283.540.995235.440.02808
0x094...AAcD
0x91...fb2e
05/14/20268:46:05 PMbuy$5,657.06$81,282.392.4635.430.06959
0x094...AAcD
0x3d...8d91
05/14/20268:46:03 PMbuy$1,954.29$81,291.020.85235.440.02404
0x094...AAcD
0xd0...5888
05/14/20268:45:59 PMbuy$2,563.86$81,290.261.1135.440.03153
0x094...AAcD
0x78...7dc1
05/14/20268:45:55 PMbuy$2,466.25$81,279.711.0735.430.03034
0x094...AAcD
0x4a...1da1
05/14/20268:45:51 PMbuy$1,995.67$81,279.330.870135.430.02455
0x094...AAcD
0x68...1a07
05/14/20268:45:49 PMbuy$6,121.11$81,342.872.6635.430.07525
0xc0F...4E5e
0x3a...f933
05/14/20268:45:47 PMbuy$14,054.95$81,280.956.1235.430.1729
0x094...AAcD
0xf4...b285
05/14/20268:45:43 PMbuy$1,718.82$81,206.360.7535.430.02116
0xc0f...77aC
0x0b...f688
05/14/20268:45:43 PMbuy$1,018.64$81,205.890.444435.430.01254
0xc0F...5f5b
0x31...221b
05/14/20268:45:39 PMbuy$3,981.43$81,215.611.7335.430.04902
0x094...AAcD
0xbc...4ebf
05/14/20268:44:37 PMbuy$0.7871$81,312.390.000343235.450.05968
0x640...5F18
0x0e...fdd2
05/14/20268:44:37 PMsell$1,634.56$81,234.970.712835.420.02012
0xd83...038A
0x54...6767
05/14/20268:44:35 PMbuy$1,815.29$81,254.110.791635.430.02234
0x094...AAcD
0x59...0692
05/14/20268:44:29 PMsell$5,902.8$81,317.922.5735.430.07258
0x094...AAcD
0xbe...3b3d
05/14/20268:44:27 PMsell$9,068.66$81,322.263.9535.430.1115
0x094...AAcD
0x7e...111c
05/14/20268:44:29 PMsell$3,203.04$81,315.011.3935.420.03939
0xeEb...b8cF
0xe1...5a2c