WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,706
Price
31.7 WETH
TVL
$17.02M
MKT CAP
$3.48B
5m
0%
1h
0.19%
4h
-0.11%
24h
0.44%
Share
TXNS
1K
Buys
594
Sells
586
Volume
7M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
162.85
Pooled WETH:
$1,781.86

cbBTC/WETH price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,706. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $6,887,336.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,478,472,637.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,022,440.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,022,440.10.

The total transactions of cbBTC/WETH is 1180 in the last 24 hours, 594 of which are buy transactions, and 586 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,887,336.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.7, captured at 7:49 PM UTC.

The price of converting 1 cbBTC to USD is $77,706 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:49:05 PMbuy$0.568$77,7060.000231731.70.05731
0x6C3...560f
0x26...4b54
08/23/20267:37:17 PMsell$0.6158$77,073.060.00025231.540.05799
0x91a...1A48
0xea...2bf8
08/23/20267:33:31 PMbuy$0.1554$77,355.330.0000637231.70.05201
0xb49...f9b8
0x91...c84f
08/23/20267:28:23 PMbuy$86.33$77,424.290.0353531.70.001115
0x784...Cf85
0x59...7282
08/23/20267:26:35 PMbuy$40$77,473.840.0163631.70.0005163
0x630...28b2
0x3d...e192
08/23/20267:20:01 PMbuy$22$77,509.370.00931.70.0002838
0xA86...eC11
0x1e...2fe2
08/23/20267:14:51 PMsell$1.61$77,146.340.00065831.530.00002087
0x000...d062
0x39...4175
08/23/20267:06:55 PMbuy$0.2003$77,654.80.0000818731.730.05258
0x555...31E8
0x92...6540
08/23/20267:06:51 PMbuy$0.1235$77,690.570.0000504731.740.05159
0x555...31E8
0x37...78ec
08/23/20267:06:49 PMbuy$0.3356$77,686.070.000137131.740.05432
0x555...31E8
0x8b...b7cf
08/23/20267:06:47 PMbuy$0.2463$77,698.970.000100631.750.05317
0x555...31E8
0xc1...9ef0
08/23/20267:06:41 PMsell$4.69$77,187.70.0019231.530.00006088
0xd2b...8d9D
0x7f...e4f9
08/23/20267:06:35 PMbuy$0.131$77,993.890.0000535331.860.05168
0x555...31E8
0x94...fc30
08/23/20267:06:15 PMbuy$0.1804$77,797.760.0000737531.780.05232
0x555...31E8
0xd5...001d
08/23/20267:06:11 PMbuy$0.1474$77,611.580.0000602431.70.0519
0x555...31E8
0xad...3ff3
08/23/20267:05:55 PMbuy$0.2159$77,695.340.0000882631.750.05278
0x555...31E8
0x9f...5772
08/23/20266:54:25 PMbuy$1.83$77,556.610.000748431.70.00002361
0xeF7...E51f
0x28...dc5c
08/23/20266:54:25 PMbuy$13.66$77,556.610.00558331.70.0001761
0xeF7...E51f
0x28...dc5c
08/23/20266:52:27 PMbuy$17.12$77,558.460.00731.70.0002208
0xe8b...9ED1
0xb9...c72e
08/23/20266:39:45 PMsell$11.3$77,185.460.00462131.540.0001465
0x5B3...0ec7
0xcf...b650