WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,837.65
Price
35.71 WETH
TVL
$15.23M
MKT CAP
$2.77B
5m
-0.06%
1h
-0.38%
4h
-0.26%
24h
-1.75%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
50M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
83.05
Pooled WETH:
$4,712.76

cbBTC/WETH price stats on Base

As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,837.65. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 17624 trades with trading volume of $49,921,116.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,774,915,349.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,229,795.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,229,795.47.

The total transactions of cbBTC/WETH is 17624 in the last 24 hours, 8725 of which are buy transactions, and 8899 are sales transactions.

cbBTC/WETH pool has a trading volume of $49,921,116.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.71, captured at 1:50 AM UTC.

The price of converting 1 cbBTC to USD is $70,837.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:50:41 AMsell$896.52$70,837.650.45235.710.01265
0xD0d...5BeA
0x95...eec8
06/02/20261:50:39 AMbuy$7,560.56$70,842.533.8135.720.1067
0x1fd...a63D
0x5b...c53a
06/02/20261:50:37 AMbuy$4,990.56$70,838.32.5135.710.07045
0x69E...d9A7
0xef...7cf7
06/02/20261:50:27 AMbuy$5,210.71$70,838.992.6235.710.07355
0xCc4...eD2C
0x89...95a3
06/02/20261:50:19 AMbuy$368.54$70,831.330.185835.710.005203
0xD0d...5BeA
0x75...3419
06/02/20261:50:07 AMsell$832.41$70,831.470.419635.710.01175
0xD0d...5BeA
0x65...a3f9
06/02/20261:50:11 AMbuy$4,495.15$70,840.352.2635.710.06345
0x5FC...96e6
0x80...88bf
06/02/20261:50:11 AMbuy$801.3$70,838.60.40435.710.01131
0xD0d...5BeA
0xd2...6724
06/02/20261:50:13 AMbuy$768.3$70,842.140.387335.710.01084
0xD0d...5BeA
0x37...ad2f
06/02/20261:49:59 AMsell$6,880.8$70,823.533.4735.710.09715
0x7d0...2F9A
0x9f...ec87
06/02/20261:50:01 AMsell$11,180.05$70,817.435.6335.710.1578
0xee0...7058
0xb9...0dae
06/02/20261:49:41 AMsell$2,689.12$70,826.191.3535.710.03796
0xD0d...5BeA
0xc8...59f9
06/02/20261:49:41 AMbuy$213.77$70,834.260.107835.720.003018
0x418...c4c6
0x1f...8088
06/02/20261:49:19 AMsell$324.69$70,842.590.163735.710.004583
0xb56...9Ed1
0xdb...d6c3
06/02/20261:49:11 AMbuy$468.48$70,809.950.236335.720.006616
0x6fc...59a9
0xf2...6f99
06/02/20261:49:17 AMsell$6,096.35$70,800.793.0735.710.0861
0xee0...7058
0x9c...a7f4
06/02/20261:49:15 AMsell$233.93$70,802.830.11835.720.003304
0xBD0...EBf3
0x82...6cfb
06/02/20261:49:07 AMbuy$3,596.92$70,808.571.8135.720.05079
0x969...5e48
0xf3...d5a4
06/02/20261:48:55 AMbuy$2,524.06$70,820.671.2735.710.03564
0x398...fB0E
0x2c...7142
06/02/20261:49:03 AMbuy$233.98$70,830.60.11835.720.003303
0xBD0...EBf3
0x92...03d7