WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,054.21
Price
34.52 WETH
TVL
$2.95M
MKT CAP
$3.94B
5m
0%
1h
-0.69%
4h
0.28%
24h
0.58%
Share
TXNS
447
Buys
341
Sells
106
Volume
253K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.58
Pooled WETH:
$958.47

cbBTC/WETH price stats on Base

As of October 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,054.21. cbBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $252,633.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,938,919,112.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,946,083.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,946,083.35.

The total transactions of cbBTC/WETH is 447 in the last 24 hours, 341 of which are buy transactions, and 106 are sales transactions.

cbBTC/WETH pool has a trading volume of $252,633.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.52, captured at 8:51 PM UTC.

The price of converting 1 cbBTC to USD is $81,054.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:41:19 PMbuy$1,135.63$81,044.110.483634.510.01401
0x884...9EdF
0xa4...9016
10/28/20268:41:19 PMbuy$434.72$81,050.760.185134.510.005363
0x9F6...89Fe
0x3e...7ddf
10/28/20268:41:19 PMbuy$420.77$81,054.210.179234.520.005191
0x409...4bb6
0x94...f807
10/28/20268:40:45 PMbuy$306.94$81,072.290.130634.510.003786
0x73b...0F41
0x48...0874
10/28/20268:40:43 PMbuy$327.88$81,072.380.139534.510.004044
0xCc7...8b82
0x56...3454
10/28/20268:40:23 PMbuy$434.2$81,119.060.184734.510.005352
0xcBb...90a1
0xeb...9775
10/28/20268:40:23 PMbuy$1,236.02$81,112.010.525834.50.01523
0x0FB...f2d6
0x9f...8eb8
10/28/20268:33:19 PMbuy$39.15$81,246.390.0166334.50.0004819
0xBF9...1FD5
0xaf...154f
10/28/20268:30:35 PMbuy$398.29$81,116.20.169434.50.00491
0x987...8531
0xa2...1e96
10/28/20268:30:13 PMbuy$573.33$81,081.140.24434.50.007071
0x409...4bb6
0x6d...b3f4
10/28/20268:30:13 PMbuy$467.75$81,071.750.19934.50.005769
0xb1C...42Cc
0x1e...90a1
10/28/20268:30:13 PMbuy$608.19$81,076.010.258834.50.007501
0x69E...d9A7
0xd0...eeb9
10/28/20268:30:11 PMbuy$401.22$81,077.50.170734.50.004948
0x69E...d9A7
0x02...0659
10/28/20268:30:09 PMbuy$377.6$81,112.480.160634.50.004655
0x409...4bb6
0x95...9734
10/28/20268:29:43 PMbuy$1,005.86$81,080.870.427934.490.0124
0x409...4bb6
0x65...e115
10/28/20268:29:41 PMbuy$1,231.94$81,071.610.524134.490.01519
0x409...4bb6
0xac...c17f
10/28/20268:29:31 PMbuy$187.94$81,055.140.0799734.490.002318
0x409...4bb6
0xdd...5a7d
10/28/20268:29:27 PMbuy$707.91$81,065.610.301134.480.008732
0x409...4bb6
0xb9...3ac1
10/28/20268:29:29 PMbuy$2,250.07$81,077.220.95734.480.02775
0x343...5Da6
0x5b...9d97
10/28/20268:29:09 PMbuy$508.18$81,068.870.216134.470.006268
0x3e2...94B1
0x98...ef75