- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.71
- Pooled WETH:
- $5,872.84
cbBTC/WETH price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,356.03. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17684 trades with trading volume of $68,248,222.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,802,846,195.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,432,501.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,432,501.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17684 in the last 24 hours, 9538 of which are buy transactions, and 8146 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,248,222.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.33, captured at 10:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,356.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:16:57 PM | sell | $6,747.01 | $76,356.03 | 2.94 | 33.33 | 0.08836 | 0xc5...1e16 | |
| 04/28/2026 | 10:16:55 PM | sell | $7,221.54 | $76,357.82 | 3.15 | 33.33 | 0.09457 | 0xf6...f89f | |
| 04/28/2026 | 10:16:41 PM | sell | $3,139.37 | $76,357.32 | 1.37 | 33.33 | 0.04111 | 0x01...c229 | |
| 04/28/2026 | 10:16:05 PM | sell | $7,772.83 | $76,383.15 | 3.39 | 33.33 | 0.1017 | 0x27...9c29 | |
| 04/28/2026 | 10:16:07 PM | sell | $4,290.12 | $76,381.06 | 1.87 | 33.33 | 0.05616 | 0xf6...bf79 | |
| 04/28/2026 | 10:16:01 PM | sell | $2,320.55 | $76,374.8 | 1.01 | 33.33 | 0.03038 | 0x23...efd8 | |
| 04/28/2026 | 10:16:03 PM | sell | $1,661.57 | $76,374.25 | 0.7253 | 33.33 | 0.02175 | 0xe6...1c0f | |
| 04/28/2026 | 10:15:37 PM | sell | $1,203.99 | $76,356.91 | 0.5256 | 33.33 | 0.01576 | 0x2e...5a57 | |
| 04/28/2026 | 10:15:11 PM | buy | $927.49 | $76,376.4 | 0.405 | 33.35 | 0.01214 | 0x27...dd0f | |
| 04/28/2026 | 10:15:05 PM | buy | $1,217.41 | $76,375.88 | 0.5315 | 33.35 | 0.01593 | 0xdd...3f12 | |
| 04/28/2026 | 10:15:05 PM | buy | $927.49 | $76,375.33 | 0.405 | 33.34 | 0.01214 | 0x67...a96b | |
| 04/28/2026 | 10:15:01 PM | buy | $8,766.35 | $76,360.27 | 3.82 | 33.34 | 0.1148 | 0xa5...7223 | |
| 04/28/2026 | 10:15:03 PM | buy | $1,259.9 | $76,378.15 | 0.5501 | 33.34 | 0.01649 | 0x4e...ecc0 | |
| 04/28/2026 | 10:14:59 PM | sell | $2,038.1 | $76,364.95 | 0.8897 | 33.33 | 0.02668 | 0x39...0a85 | |
| 04/28/2026 | 10:14:59 PM | buy | $927.7 | $76,388.55 | 0.405 | 33.34 | 0.01214 | 0x0b...8f98 | |
| 04/28/2026 | 10:14:59 PM | sell | $2,175.25 | $76,365.68 | 0.9496 | 33.33 | 0.02848 | 0x59...7884 | |
| 04/28/2026 | 10:14:57 PM | buy | $4,221.24 | $76,366.02 | 1.84 | 33.34 | 0.05527 | 0x88...a4b5 | |
| 04/28/2026 | 10:14:55 PM | buy | $16,563.01 | $76,361.21 | 7.23 | 33.33 | 0.2169 | 0x54...a0d8 | |
| 04/28/2026 | 10:14:55 PM | buy | $11,452.15 | $76,364.1 | 5 | 33.34 | 0.1499 | 0xf0...af32 | |
| 04/28/2026 | 10:14:41 PM | sell | $1,585.81 | $76,356.25 | 0.6923 | 33.33 | 0.02076 | 0xcb...e45d |