WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,462.45
Price
32 WETH
TVL
$17.79M
MKT CAP
$3.51B
5m
0%
1h
-0.86%
4h
-1.04%
24h
-2.37%
Share
TXNS
888
Buys
398
Sells
490
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.21
Pooled WETH:
$3,023.46

cbBTC/WETH price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,462.45. cbBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $2,067,051.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,513,209,980.68. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,785,285.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,785,285.38.

The total transactions of cbBTC/WETH is 888 in the last 24 hours, 398 of which are buy transactions, and 490 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,067,051.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32, captured at 5:47 AM UTC.

The price of converting 1 cbBTC to USD is $78,462.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:15:23 AMsell$10.02$78,462.450.004089320.00012770x55...0bb0
08/26/20265:13:37 AMsell$14.2$78,936.310.005761320.000180x5b...f730
08/26/20265:12:05 AMbuy$24.41$79,334.660.009932.170.00030770xfa...2540
08/26/20265:07:41 AMsell$11.51$78,933.160.00467320.00014590x4c...d1f0
08/26/20265:06:35 AMbuy$0.1338$79,219.680.000054632.310.051690xd3...db99
08/26/20265:06:31 AMbuy$0.3428$79,001.30.000139832.220.054340xde...11b6
08/26/20265:06:27 AMbuy$0.2521$79,029.580.000102832.230.053190x55...946b
08/26/20265:06:25 AMbuy$0.1512$79,175.650.0000616732.290.051910x58...0e19
08/26/20265:06:03 AMbuy$0.1845$79,223.390.0000752632.30.052330x04...9646
08/26/20265:05:45 AMbuy$0.2225$79,477.660.0000901832.20.05280xfe...6710
08/26/20265:05:23 AMsell$10.64$79,062.280.004308320.00013460x82...a615
08/26/20264:57:13 AMbuy$31.91$78,988.950.01332.170.00040410xe3...2349
08/26/20264:21:11 AMsell$28.14$79,143.70.01138320.00035560x27...9d4f
08/26/20264:13:39 AMsell$28.54$78,902.830.01158320.00036170x29...ef92
08/26/20264:09:53 AMsell$22,561.11$79,049.049.1332.010.28540x73...0ae1
08/26/20264:09:53 AMsell$2,022.08$79,063.220.818932.010.025570x8b...8254
08/26/20264:09:53 AMsell$11,612.84$79,071.954.732.020.14680x18...d94a
08/26/20264:09:47 AMsell$2,378.81$79,068.560.963532.020.030080x0b...3e38
08/26/20264:09:35 AMsell$2,119.19$78,624.550.863232.020.026950x3d...53da
08/26/20264:09:35 AMsell$1,123.64$78,626.40.457732.020.014290x94...f738