Info about cbBTC-WETH pair
- Pooled cbBTC:
- 75.67
- Pooled WETH:
- $6,269.39
cbBTC/WETH price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,449.6. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 16860 trades with trading volume of $54,666,873.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,918,812,535.28. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,206,653.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,206,653.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16860 in the last 24 hours, 8701 of which are buy transactions, and 8159 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,666,873.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.38, captured at 9:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,449.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:12:25 AM | buy | $3,425.02 | $77,413.42 | 1.6 | 36.36 | 0.04424 | 0x07...bc21 | |
| 05/20/2026 | 9:12:25 AM | buy | $7,620.95 | $77,418.95 | 3.58 | 36.36 | 0.09843 | 0x67...bba7 | |
| 05/20/2026 | 9:12:25 AM | buy | $3,463.52 | $77,409.58 | 1.62 | 36.36 | 0.04474 | 0xb6...fe4d | |
| 05/20/2026 | 9:12:21 AM | buy | $0.7024 | $77,449.6 | 0.0003299 | 36.38 | 0.05907 | 0x16...d0f9 | |
| 05/20/2026 | 9:12:03 AM | buy | $3,407.11 | $77,425.82 | 1.6 | 36.35 | 0.044 | 0xd6...243c | |
| 05/20/2026 | 9:11:43 AM | sell | $270.36 | $77,379.22 | 0.127 | 36.35 | 0.003494 | 0x81...983c | |
| 05/20/2026 | 9:11:25 AM | sell | $59.96 | $77,346.63 | 0.02818 | 36.35 | 0.0007752 | 0x3f...6d65 | |
| 05/20/2026 | 9:11:25 AM | buy | $270.22 | $77,354.53 | 0.127 | 36.35 | 0.003493 | 0x5a...04e0 | |
| 05/20/2026 | 9:11:21 AM | sell | $96.15 | $77,346.18 | 0.04519 | 36.35 | 0.001243 | 0x50...0d18 | |
| 05/20/2026 | 9:11:15 AM | buy | $563.79 | $77,362.82 | 0.265 | 36.36 | 0.007287 | 0xf3...c041 | |
| 05/20/2026 | 9:11:09 AM | buy | $401.44 | $77,353.96 | 0.1886 | 36.35 | 0.005189 | 0x09...cd91 | |
| 05/20/2026 | 9:11:07 AM | buy | $1,108.8 | $77,383.03 | 0.5209 | 36.35 | 0.01432 | 0x2e...a8d9 | |
| 05/20/2026 | 9:10:55 AM | buy | $3,497.66 | $77,383.9 | 1.64 | 36.35 | 0.04519 | 0xe2...bfba | |
| 05/20/2026 | 9:10:57 AM | buy | $308.69 | $77,385.99 | 0.145 | 36.35 | 0.003989 | 0x9d...5813 | |
| 05/20/2026 | 9:10:53 AM | buy | $12.4 | $77,390.76 | 0.005828 | 36.36 | 0.0001602 | 0xb9...049d | |
| 05/20/2026 | 9:10:53 AM | buy | $1,033.59 | $77,381.62 | 0.4856 | 36.35 | 0.01335 | 0x94...3502 | |
| 05/20/2026 | 9:10:43 AM | sell | $140.74 | $77,375.32 | 0.06612 | 36.35 | 0.001819 | 0x90...4176 | |
| 05/20/2026 | 9:10:23 AM | sell | $4,045.87 | $77,380.69 | 1.9 | 36.35 | 0.05228 | 0x6c...6be2 | |
| 05/20/2026 | 9:10:21 AM | sell | $5,398.92 | $77,369.91 | 2.53 | 36.35 | 0.06978 | 0xff...67e1 | |
| 05/20/2026 | 9:10:15 AM | sell | $226.07 | $77,370.78 | 0.1062 | 36.35 | 0.002922 | 0xa5...237b |