WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,029.13
Price
33.88 WETH
TVL
$16.67M
MKT CAP
$2.89B
5m
-0.39%
1h
0.10%
4h
0.11%
24h
1.01%
Share
TXNS
779
Buys
558
Sells
221
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
143.26
Pooled WETH:
$3,831.49

cbBTC/WETH price stats on Base

As of July 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,029.13. cbBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $1,975,745.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,807,713.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,669,630.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,669,630.61.

The total transactions of cbBTC/WETH is 779 in the last 24 hours, 558 of which are buy transactions, and 221 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,975,745.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 7:08 PM UTC.

The price of converting 1 cbBTC to USD is $65,029.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:07:07 PMbuy$0.156$65,029.130.0000813133.880.0524
0x555...31E8
0x8a...14bd
07/30/20267:06:49 PMbuy$0.09204$65,282.860.0000479734.020.05141
0x555...31E8
0x76...cded
07/30/20267:06:31 PMbuy$0.08264$65,072.90.0000430833.920.05127
0x555...31E8
0xec...4029
07/30/20267:06:21 PMbuy$0.1364$64,986.250.0000711633.880.0521
0x555...31E8
0x99...05d4
07/30/20267:06:19 PMbuy$0.2129$64,929.720.00011133.850.05328
0x555...31E8
0xfa...7542
07/30/20267:06:17 PMbuy$0.1093$65,106.940.0000570333.950.05168
0x555...31E8
0x9c...6f3a
07/30/20266:54:57 PMbuy$1.52$64,722.970.000796233.810.00002355
0x2a5...731c
0xa2...7546
07/30/20266:46:13 PMbuy$0.3813$64,847.550.000198833.820.05588
0xbeC...d338
0xb4...b184
07/30/20266:29:09 PMbuy$0.3816$64,903.470.000198833.820.05588
0x77a...BFFD
0x5b...1e3d
07/30/20266:28:09 PMbuy$0.3815$64,897.860.000198833.820.05588
0xf6b...d12F
0x34...b3cd
07/30/20266:28:09 PMbuy$0.3815$64,897.850.000198833.820.05588
0xB4b...223D
0xa4...729b
07/30/20266:28:09 PMbuy$0.3815$64,897.870.000198833.820.05588
0xbe4...a950
0x96...f4ca
07/30/20266:27:49 PMbuy$0.3815$64,897.880.000198833.820.05588
0x921...1D39
0xc7...269c
07/30/20266:27:49 PMbuy$0.3815$64,897.880.000198833.820.05588
0xCEe...87ee
0xa2...b09f
07/30/20266:24:41 PMbuy$0.1907$64,884.140.0000994133.810.05294
0x738...d100
0x1d...5ef2
07/30/20266:13:07 PMbuy$0.9543$64,880.080.000497433.810.00001471
0xA2d...b252
0xec...572e
07/30/20266:07:25 PMbuy$0.1611$64,966.080.0000838833.820.05248
0x555...31E8
0x1d...59fc
07/30/20266:07:23 PMbuy$0.136$65,082.160.0000708233.880.05209
0x555...31E8
0x5d...97f6
07/30/20266:07:07 PMbuy$0.07757$65,190.670.0000403833.930.05119
0x555...31E8
0x9d...7f75
07/30/20266:06:57 PMbuy$0.213$64,964.210.000110933.810.05328
0x555...31E8
0x6a...fc98