WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,942.48
Price
34.16 WETH
TVL
$18.12M
MKT CAP
$2.8B
5m
0%
1h
0.26%
4h
0.77%
24h
-0.14%
Share
TXNS
484
Buys
320
Sells
164
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
140.37
Pooled WETH:
$5,041.11

cbBTC/WETH price stats on Base

As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,942.48. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,893,457.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,804,311,695.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,124,221.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,124,221.58.

The total transactions of cbBTC/WETH is 484 in the last 24 hours, 320 of which are buy transactions, and 164 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,893,457.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 11:44 PM UTC.

The price of converting 1 cbBTC to USD is $62,942.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:28:31 PMbuy$1.19$62,942.480.0006534.160.00001903
0x3dD...3f0b
0x50...c419
08/01/202611:21:51 PMsell$1,437.23$62,658.80.779633.980.02293
0xC2c...9666
0x2d...b8bc
08/01/202611:06:23 PMbuy$0.1367$63,298.320.0000740834.30.05216
0x555...31E8
0x22...df17
08/01/202611:06:23 PMbuy$0.2129$63,191.050.000115334.240.05337
0x555...31E8
0x22...df17
08/01/202611:06:17 PMbuy$0.1559$63,149.10.0000845234.210.05247
0x555...31E8
0x00...5889
08/01/202611:06:19 PMbuy$0.09269$63,055.550.0000502234.160.05147
0x555...31E8
0x7f...d4ec
08/01/202611:05:55 PMbuy$0.08299$63,355.440.0000449634.320.05131
0x555...31E8
0xb0...edd3
08/01/202611:05:37 PMbuy$0.116$63,420.390.0000628534.340.05183
0x555...31E8
0x5a...efd6
08/01/202611:05:37 PMbuy$0.1094$63,287.840.0000592934.270.05173
0x555...31E8
0x5a...efd6
08/01/202610:41:23 PMbuy$4.07$63,055.640.00220834.160.00006465
0xCea...2bA5
0x31...3526
08/01/202610:29:19 PMsell$2,909.81$62,789.261.5733.990.04634
0xFBD...80B1
0x83...4e78
08/01/202610:28:53 PMsell$1,369.73$62,790.080.741433.990.02181
0xdbe...92Ae
0x29...b29c
08/01/202610:28:49 PMsell$2,172.26$62,791.321.1733.990.03459
0xdbe...92Ae
0x29...710b
08/01/202610:28:45 PMsell$4,792.65$62,795.272.5933.990.07632
0x299...5819
0xe3...1ccf
08/01/202610:27:27 PMsell$2,882.62$62,780.231.5633.990.04591
0xb21...614d
0xba...b2b2
08/01/202610:27:27 PMsell$2,095.14$62,784.191.1333.990.03337
0xFBD...80B1
0xc0...d095
08/01/202610:27:27 PMsell$10,474.85$62,782.75.6733.990.1668
0xb1C...42Cc
0x96...bf1d
08/01/202610:27:07 PMsell$1,998.18$62,771.081.0833.990.03183
0x6fD...2F4e
0x80...33b1
08/01/202610:27:07 PMsell$2,977.94$62,769.521.6133.990.04744
0x90F...a4Ef
0x0a...4cbd
08/01/202610:06:15 PMbuy$0.139$63,219.990.0000753534.250.0522
0x555...31E8
0xbf...7f90