Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.7
- Pooled WETH:
- $5,998.03
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,535.12. cbBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $12,175,945.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,472,635,063.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,489,311.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,489,311.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2485 in the last 24 hours, 1039 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,175,945.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.94, captured at 6:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,535.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:49:59 PM | buy | $0.4 | $59,535.12 | 0.0002549 | 37.94 | 0.05672 | 0xcd...878a | |
| 06/24/2026 | 6:49:59 PM | sell | $1.33 | $59,222.77 | 0.0008526 | 37.74 | 0.00002259 | 0xbb...e205 | |
| 06/24/2026 | 6:49:59 PM | buy | $2.89 | $59,530.26 | 0.001846 | 37.94 | 0.00004866 | 0xe5...037d | |
| 06/24/2026 | 6:48:31 PM | sell | $2.4 | $59,294.52 | 0.001532 | 37.74 | 0.00004059 | 0x3e...e5ba | |
| 06/24/2026 | 6:48:25 PM | sell | $2.6 | $59,340.45 | 0.001658 | 37.75 | 0.00004394 | 0xdc...ad2b | |
| 06/24/2026 | 6:47:29 PM | sell | $23.24 | $59,410.41 | 0.01477 | 37.75 | 0.0003913 | 0x14...fd11 | |
| 06/24/2026 | 6:46:41 PM | sell | $9.26 | $59,399.56 | 0.00589 | 37.74 | 0.000156 | 0x54...c2a1 | |
| 06/24/2026 | 6:46:31 PM | sell | $1,002.34 | $59,435.72 | 0.6366 | 37.75 | 0.01686 | 0x23...1791 | |
| 06/24/2026 | 6:45:41 PM | sell | $7.85 | $59,426.98 | 0.004992 | 37.74 | 0.0001322 | 0xa3...8e3e | |
| 06/24/2026 | 6:45:41 PM | sell | $10.4 | $59,430.44 | 0.00661 | 37.75 | 0.000175 | 0x9e...08de | |
| 06/24/2026 | 6:44:05 PM | sell | $12.12 | $59,379.69 | 0.007707 | 37.75 | 0.0002041 | 0xe5...107f | |
| 06/24/2026 | 6:43:51 PM | sell | $9.31 | $59,396.64 | 0.005917 | 37.75 | 0.0001567 | 0x9a...b325 | |
| 06/24/2026 | 6:43:41 PM | sell | $25.71 | $59,394.52 | 0.01634 | 37.75 | 0.0004329 | 0x74...7d75 | |
| 06/24/2026 | 6:42:55 PM | sell | $12.86 | $59,388.43 | 0.008176 | 37.75 | 0.0002165 | 0x52...b619 | |
| 06/24/2026 | 6:42:43 PM | sell | $10.15 | $59,401.47 | 0.006451 | 37.74 | 0.0001708 | 0x47...50e0 | |
| 06/24/2026 | 6:42:31 PM | sell | $17.02 | $59,424.91 | 0.01081 | 37.75 | 0.0002864 | 0xbd...20a0 | |
| 06/24/2026 | 6:42:29 PM | sell | $28.01 | $59,425.08 | 0.01779 | 37.75 | 0.0004713 | 0x23...0033 | |
| 06/24/2026 | 6:42:21 PM | sell | $14.59 | $59,429.42 | 0.009272 | 37.75 | 0.0002456 | 0xc3...a3ed | |
| 06/24/2026 | 6:42:11 PM | sell | $197.71 | $59,408.98 | 0.1256 | 37.75 | 0.003328 | 0x25...730c | |
| 06/24/2026 | 6:42:05 PM | sell | $40.63 | $59,408.05 | 0.02582 | 37.75 | 0.000684 | 0xca...bae6 |