Info about cbBTC-WETH pair
- Pooled cbBTC:
- 167.18
- Pooled WETH:
- $3,093.11
cbBTC/WETH price stats on Base
As of August 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,243.1. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $2,469,394.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,864,485,580.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,412,738.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,412,738.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 775 in the last 24 hours, 294 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,469,394.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.49, captured at 6:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,243.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:33:37 PM | sell | $3.65 | $63,243.1 | 0.001935 | 33.49 | 0.00005778 | 0xe1...a224 | |
| 08/12/2026 | 6:29:41 PM | sell | $3.86 | $63,157.59 | 0.00205 | 33.49 | 0.0000612 | 0x9d...8830 | |
| 08/12/2026 | 6:27:55 PM | buy | $513.52 | $63,450.18 | 0.2725 | 33.66 | 0.008093 | 0x94...6047 | |
| 08/12/2026 | 6:11:39 PM | sell | $0.08178 | $62,915.12 | 0.00004332 | 33.32 | 0.0513 | 0x77...06e3 | |
| 08/12/2026 | 6:11:39 PM | buy | $6.36 | $63,567.75 | 0.00337 | 33.67 | 0.0001001 | 0x77...06e3 | |
| 08/12/2026 | 6:06:29 PM | buy | $0.06467 | $64,038.32 | 0.00003427 | 33.93 | 0.05101 | 0x71...4362 | |
| 08/12/2026 | 6:05:59 PM | buy | $0.1308 | $63,833.88 | 0.00006931 | 33.81 | 0.05205 | 0x06...08fe | |
| 08/12/2026 | 6:05:57 PM | buy | $0.1391 | $63,828.49 | 0.0000737 | 33.8 | 0.05218 | 0x68...4b8a | |
| 08/12/2026 | 6:05:53 PM | buy | $0.186 | $63,723.03 | 0.00009855 | 33.75 | 0.05292 | 0x89...ae5d | |
| 08/12/2026 | 6:05:51 PM | buy | $0.1369 | $63,708.68 | 0.00007254 | 33.74 | 0.05215 | 0x54...508b | |
| 08/12/2026 | 6:05:49 PM | buy | $0.115 | $63,890.58 | 0.00006091 | 33.84 | 0.0518 | 0x26...4baa | |
| 08/12/2026 | 6:05:47 PM | buy | $0.0771 | $63,726.35 | 0.00004084 | 33.75 | 0.05121 | 0xc7...b3f2 | |
| 08/12/2026 | 6:05:41 PM | buy | $0.09713 | $63,907.54 | 0.00005145 | 33.85 | 0.05152 | 0xea...8f20 | |
| 08/12/2026 | 6:05:43 PM | buy | $0.09528 | $63,949.57 | 0.00005046 | 33.87 | 0.05149 | 0x50...0cc8 | |
| 08/12/2026 | 5:45:33 PM | sell | $14.84 | $63,189.97 | 0.007871 | 33.5 | 0.0002349 | 0xda...0a9c | |
| 08/12/2026 | 5:44:09 PM | sell | $3.65 | $63,204.81 | 0.001935 | 33.49 | 0.00005778 | 0xcf...f6bf | |
| 08/12/2026 | 5:35:53 PM | buy | $9.81 | $63,550.89 | 0.0052 | 33.67 | 0.0001544 | 0xa7...0ecd | |
| 08/12/2026 | 5:35:07 PM | buy | $203.26 | $63,520.44 | 0.1077 | 33.66 | 0.0032 | 0xe9...8075 | |
| 08/12/2026 | 5:32:45 PM | sell | $1.51 | $63,163.59 | 0.0008047 | 33.48 | 0.00002403 | 0x10...1381 | |
| 08/12/2026 | 5:22:59 PM | buy | $17.09 | $63,469.17 | 0.009069 | 33.67 | 0.0002693 | 0xec...796c |