- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 188.92
- Pooled WETH:
- $3,157.04
cbBTC/WETH price stats on Base
As of December 9, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,520.04. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13932 trades with trading volume of $115,161,518.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,362,217,016.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,968,538.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,968,538.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13932 in the last 24 hours, 7227 of which are buy transactions, and 6705 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $115,161,518.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.96, captured at 3:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,520.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:53:47 AM | buy | $0.7748 | $90,520.04 | 0.0002479 | 28.96 | 0.05856 | 0x6b...ecb5 | |
| 12/09/2025 | 3:52:57 AM | sell | $394.5 | $90,398.45 | 0.1262 | 28.92 | 0.004364 | 0x2a...7945 | |
| 12/09/2025 | 3:52:41 AM | sell | $364.31 | $90,398.11 | 0.1165 | 28.92 | 0.00403 | 0x1c...a76f | |
| 12/09/2025 | 3:52:27 AM | buy | $1.5 | $90,496.4 | 0.0004829 | 28.95 | 0.00001668 | 0xa5...6677 | |
| 12/09/2025 | 3:52:13 AM | buy | $3.02 | $90,478.36 | 0.000968 | 28.95 | 0.00003344 | 0xfd...24c1 | |
| 12/09/2025 | 3:52:05 AM | buy | $5,143.29 | $90,458.54 | 1.64 | 28.94 | 0.05685 | 0x48...c37e | |
| 12/09/2025 | 3:52:03 AM | buy | $335.42 | $90,457.4 | 0.1073 | 28.94 | 0.003708 | 0xcd...2ce8 | |
| 12/09/2025 | 3:51:55 AM | buy | $9,738.12 | $90,452.05 | 3.11 | 28.94 | 0.1076 | 0x69...6b1e | |
| 12/09/2025 | 3:52:01 AM | buy | $12.01 | $90,459.61 | 0.003843 | 28.94 | 0.0001328 | 0x76...c1ce | |
| 12/09/2025 | 3:52:01 AM | buy | $3,571.55 | $90,456.14 | 1.14 | 28.94 | 0.03948 | 0x6a...846a | |
| 12/09/2025 | 3:52:01 AM | buy | $978.56 | $90,457.16 | 0.3131 | 28.94 | 0.01081 | 0xfe...15fe | |
| 12/09/2025 | 3:52:01 AM | buy | $2,941.55 | $90,454.73 | 0.9411 | 28.94 | 0.03251 | 0x73...c584 | |
| 12/09/2025 | 3:51:55 AM | buy | $3.61 | $90,451.83 | 0.001155 | 28.94 | 0.00003994 | 0xec...47af | |
| 12/09/2025 | 3:51:57 AM | buy | $1,372.89 | $90,453.43 | 0.4392 | 28.94 | 0.01517 | 0xd5...1468 | |
| 12/09/2025 | 3:51:59 AM | buy | $870.55 | $90,453.93 | 0.2785 | 28.94 | 0.009624 | 0xe8...00bb | |
| 12/09/2025 | 3:51:39 AM | buy | $4.35 | $90,456.37 | 0.001392 | 28.94 | 0.00004812 | 0x47...ba2d | |
| 12/09/2025 | 3:50:51 AM | buy | $755.44 | $90,410.03 | 0.2418 | 28.94 | 0.008355 | 0x70...e1f3 | |
| 12/09/2025 | 3:50:49 AM | buy | $1,344.17 | $90,408.75 | 0.4302 | 28.94 | 0.01486 | 0x97...5cc1 | |
| 12/09/2025 | 3:50:51 AM | buy | $1,233.05 | $90,409.32 | 0.3947 | 28.94 | 0.01363 | 0xd9...152b | |
| 12/09/2025 | 3:50:49 AM | buy | $10,660.66 | $90,406.12 | 3.41 | 28.94 | 0.1179 | 0xdb...4e3a |