- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 135.88
- Pooled WETH:
- $4,492.07
cbBTC/WETH price stats on Base
As of January 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,137.3. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11036 trades with trading volume of $58,715,277.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,625,754,995.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $25,287,349.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $25,287,349.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11036 in the last 24 hours, 5828 of which are buy transactions, and 5208 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $58,715,277.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.39, captured at 12:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,137.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:05:55 PM | buy | $8.12 | $89,137.3 | 0.002771 | 30.39 | 0.00009119 | 0xb2...2cba | |
| 01/23/2026 | 12:04:45 PM | buy | $3,127.1 | $89,125.02 | 1.06 | 30.38 | 0.03508 | 0x18...f00d | |
| 01/23/2026 | 12:04:47 PM | buy | $2,996.21 | $89,127.74 | 1.02 | 30.38 | 0.03361 | 0x74...5fc1 | |
| 01/23/2026 | 12:04:45 PM | buy | $3,244.35 | $89,122.19 | 1.1 | 30.38 | 0.0364 | 0x0d...9062 | |
| 01/23/2026 | 12:04:43 PM | buy | $1,000.15 | $89,120.06 | 0.341 | 30.38 | 0.01122 | 0xac...2f10 | |
| 01/23/2026 | 12:04:41 PM | buy | $1,104.26 | $89,117.19 | 0.3764 | 30.38 | 0.01239 | 0xa3...c266 | |
| 01/23/2026 | 12:04:41 PM | buy | $831.65 | $89,118.05 | 0.2835 | 30.38 | 0.009332 | 0x93...d429 | |
| 01/23/2026 | 12:04:43 PM | buy | $153.85 | $89,119.17 | 0.05245 | 30.38 | 0.001726 | 0x72...ee3b | |
| 01/23/2026 | 12:04:41 PM | buy | $667.84 | $89,118.71 | 0.2277 | 30.38 | 0.007493 | 0x08...ce3c | |
| 01/23/2026 | 12:04:43 PM | buy | $520.13 | $89,119.43 | 0.1773 | 30.38 | 0.005836 | 0xa5...7fbd | |
| 01/23/2026 | 12:04:41 PM | buy | $1,312.13 | $89,116.15 | 0.4473 | 30.38 | 0.01472 | 0x02...189e | |
| 01/23/2026 | 12:04:37 PM | buy | $11,982.23 | $89,105.52 | 4.08 | 30.38 | 0.1344 | 0x94...1ba9 | |
| 01/23/2026 | 12:04:39 PM | buy | $2,076.95 | $89,113.72 | 0.7081 | 30.38 | 0.0233 | 0x1f...415c | |
| 01/23/2026 | 12:04:39 PM | buy | $1,019.64 | $89,115.08 | 0.3476 | 30.38 | 0.01144 | 0xc3...aefe | |
| 01/23/2026 | 12:04:37 PM | buy | $570.22 | $89,103.97 | 0.1944 | 30.37 | 0.006399 | 0x17...ae1c | |
| 01/23/2026 | 12:04:39 PM | buy | $1,073.44 | $89,112.37 | 0.3659 | 30.38 | 0.01204 | 0x5d...943a | |
| 01/23/2026 | 12:04:39 PM | buy | $11,306.83 | $89,109.13 | 3.85 | 30.38 | 0.1268 | 0x1f...95c6 | |
| 01/23/2026 | 12:04:37 PM | buy | $3,435.53 | $89,103.36 | 1.17 | 30.37 | 0.03855 | 0x8f...234d | |
| 01/23/2026 | 12:04:39 PM | buy | $1,096.6 | $89,111.11 | 0.3738 | 30.38 | 0.0123 | 0x67...9e3b | |
| 01/23/2026 | 12:04:37 PM | buy | $2,224.85 | $89,107.37 | 0.7585 | 30.38 | 0.02496 | 0xbc...0445 |