WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,914.03
Price
33.83 WETH
TVL
$19.5M
MKT CAP
$2.86B
5m
0.59%
1h
0.27%
4h
0.80%
24h
0.87%
Share
TXNS
839
Buys
516
Sells
323
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
153.57
Pooled WETH:
$5,128.86

cbBTC/WETH price stats on Base

As of August 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,914.03. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $1,568,579.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,859,550,301.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,504,695.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,504,695.40.

The total transactions of cbBTC/WETH is 839 in the last 24 hours, 516 of which are buy transactions, and 323 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,568,579.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.83, captured at 2:09 PM UTC.

The price of converting 1 cbBTC to USD is $63,914.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:08:25 PMbuy$5.66$63,914.030.00333.830.00008867
0x611...fB05
0x80...0fc9
08/13/20262:07:03 PMbuy$0.1638$64,004.510.0000868133.910.05256
0x555...31E8
0xec...ad7b
08/13/20262:06:57 PMbuy$0.1386$63,915.810.0000734833.860.05217
0x555...31E8
0x7b...3757
08/13/20262:06:53 PMbuy$11.32$63,853.810.00633.830.0001773
0x611...fB05
0x12...7b49
08/13/20262:06:39 PMbuy$0.09407$63,996.380.0000498433.90.05147
0x555...31E8
0xb4...9e65
08/13/20262:06:37 PMbuy$0.3365$63,866.190.000178333.830.05527
0x555...31E8
0xbf...668f
08/13/20262:06:31 PMbuy$0.1113$64,022.370.0000590233.920.05174
0x555...31E8
0x5e...5094
08/13/20262:06:25 PMbuy$0.2166$63,897.440.000114733.850.05339
0x555...31E8
0xd2...98aa
08/13/20262:06:15 PMbuy$0.08434$63,895.480.0000446833.850.05132
0x555...31E8
0x90...a88e
08/13/20262:06:07 PMbuy$0.2647$63,938.280.000140233.870.05414
0x555...31E8
0xcb...113b
08/13/20262:04:39 PMsell$41.85$63,538.460.0221733.660.0006588
0xc6D...7766
0x0e...c9c5
08/13/20261:53:57 PMsell$7.71$63,583.70.00408133.660.0001212
0x708...0ed0
0xc3...1c14
08/13/20261:51:17 PMsell$8.63$63,596.950.00457133.660.0001358
0x708...0ed0
0xd4...9b36
08/13/20261:47:55 PMbuy$236.04$63,934.410.124933.830.003692
0x080...7Ddc
0xd1...c3c4
08/13/20261:47:37 PMbuy$28.34$63,936.140.01533.830.0004433
0xcc5...25FC
0x89...e732
08/13/20261:42:55 PMbuy$16.46$64,038.450.008733.830.0002571
0x708...0ed0
0x38...89e8
08/13/20261:33:17 PMsell$20.65$63,545.780.0109433.660.0003251
0x909...20BF
0x67...8dea
08/13/20261:31:47 PMsell$4,433.1$63,469.862.3533.660.06984
0xF3B...031b
0x7e...2040
08/13/20261:25:43 PMbuy$20.74$63,801.190.01133.830.0003251
0x909...20BF
0xa1...a171
08/13/20261:20:09 PMsell$0.1217$63,398.90.0000644633.570.05192
0x6da...f21a
0x82...f7d9