WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,535.9
Price
31.51 WETH
TVL
$15.45M
MKT CAP
$3.46B
5m
0%
1h
0.21%
4h
-0.90%
24h
-1.56%
Share
TXNS
663
Buys
474
Sells
189
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
146.62
Pooled WETH:
$1,825.53

cbBTC/WETH price stats on Base

As of September 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,535.9. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $2,277,486.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,457,682,894.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,450,945.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,450,945.41.

The total transactions of cbBTC/WETH is 663 in the last 24 hours, 474 of which are buy transactions, and 189 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,277,486.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.51, captured at 7:58 AM UTC.

The price of converting 1 cbBTC to USD is $75,535.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:49:39 AMsell$91.08$75,535.90.03831.510.001205
0x000...d840
0xd0...73e5
09/16/20267:40:41 AMbuy$3.05$76,011.850.00127331.670.0000402
0xabB...6CEf
0x90...2cbb
09/16/20267:06:09 AMbuy$0.8941$76,293.170.000371431.690.00001172
0x555...31E8
0x84...13ff
09/16/20267:06:11 AMbuy$0.6435$76,248.950.000267331.670.05844
0x555...31E8
0x03...e90c
09/16/20267:06:09 AMbuy$0.7974$76,314.780.000331231.70.00001045
0x555...31E8
0x84...13ff
09/16/20267:06:07 AMbuy$0.4712$76,250.880.000195731.670.05618
0x555...31E8
0x92...854b
09/16/20267:06:07 AMbuy$0.5525$76,324.950.000229531.70.05724
0x555...31E8
0x92...854b
09/16/20267:06:03 AMbuy$1.2$76,280.630.000499731.680.00001577
0x555...31E8
0x1d...f19f
09/16/20266:56:51 AMsell$12.09$75,611.780.00504231.510.00016
0x0D4...b045
0xcf...fdf3
09/16/20266:53:39 AMbuy$637.23$75,921.360.265831.670.008393
0x8d0...8516
0x9e...cb33
09/16/20266:49:49 AMsell$8.93$75,379.980.00373731.510.0001185
0x000...48bA
0x73...d31f
09/16/20266:47:27 AMbuy$1.27$75,950.470.000533631.680.00001684
0xBfd...cfFF
0xc8...ee63
09/16/20266:47:27 AMbuy$1.43$75,956.710.000598631.680.00001889
0xBfd...cfFF
0xc8...ee63
09/16/20266:37:51 AMbuy$312.42$75,805.360.130531.670.004121
0xB0b...cd13
0xeb...4654
09/16/20266:37:45 AMbuy$382.62$76,255.660.158931.670.005017
0xdab...6721
0xd7...fb76
09/16/20266:37:45 AMbuy$374.95$76,259.220.155731.670.004916
0x172...5B4B
0x19...441e
09/16/20266:37:43 AMbuy$560.58$76,255.050.232831.670.007351
0xfCA...2C8F
0x3c...5780
09/16/20266:37:45 AMbuy$929.04$76,258.490.385831.670.01218
0x653...85dd
0x4b...aa1b
09/16/20266:37:45 AMbuy$1,652.65$76,256.720.686431.670.02167
0x0a7...a7AA
0x4d...d82a
09/16/20266:37:47 AMbuy$1,221.71$76,260.090.507431.670.01602
0xbe2...0E93
0x7f...10d4