- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.43
- Pooled WETH:
- $6,106.31
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,820.26. cbBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $12,325,032.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,487,430,692.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,629,005.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,629,005.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2597 in the last 24 hours, 1145 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,325,032.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38, captured at 7:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,820.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:34:57 PM | buy | $103.77 | $59,820.26 | 0.06592 | 38 | 0.001734 | 0x67...9d4e | |
| 06/24/2026 | 7:34:25 PM | buy | $34.15 | $59,848.98 | 0.02168 | 38 | 0.0005706 | 0x0b...47b3 | |
| 06/24/2026 | 7:34:23 PM | buy | $20.53 | $59,769.75 | 0.01305 | 38 | 0.0003436 | 0x25...fb14 | |
| 06/24/2026 | 7:34:23 PM | buy | $29.71 | $59,769.72 | 0.01889 | 38 | 0.000497 | 0xcf...4b0f | |
| 06/24/2026 | 7:34:23 PM | buy | $399.57 | $59,768.94 | 0.254 | 38 | 0.006685 | 0xfd...c022 | |
| 06/24/2026 | 7:33:43 PM | buy | $2.26 | $59,733.57 | 0.001438 | 38 | 0.00003785 | 0x5a...7532 | |
| 06/24/2026 | 7:33:07 PM | buy | $4.99 | $59,758.49 | 0.003179 | 38 | 0.00008365 | 0x30...fdcd | |
| 06/24/2026 | 7:32:23 PM | buy | $893.3 | $59,715.49 | 0.5684 | 38 | 0.01495 | 0xd4...b433 | |
| 06/24/2026 | 7:30:39 PM | buy | $7 | $59,823.92 | 0.00445 | 38 | 0.0001171 | 0x6b...6645 | |
| 06/24/2026 | 7:30:17 PM | buy | $4.05 | $59,798.94 | 0.002576 | 38 | 0.00006779 | 0xa7...0a5c | |
| 06/24/2026 | 7:29:31 PM | buy | $19.61 | $59,767.26 | 0.01247 | 38 | 0.0003281 | 0x3b...72ba | |
| 06/24/2026 | 7:29:11 PM | buy | $4.11 | $59,745.22 | 0.002615 | 38 | 0.00006882 | 0x4e...37ec | |
| 06/24/2026 | 7:27:55 PM | buy | $0.1027 | $59,752.97 | 0.00006536 | 38 | 0.05172 | 0x27...01c9 | |
| 06/24/2026 | 7:27:43 PM | buy | $8.28 | $59,756.51 | 0.005271 | 38 | 0.0001387 | 0x32...6086 | |
| 06/24/2026 | 7:23:53 PM | buy | $7.12 | $59,673.87 | 0.004537 | 38 | 0.0001194 | 0xb6...1956 | |
| 06/24/2026 | 7:23:43 PM | buy | $23.22 | $59,660.86 | 0.01479 | 38 | 0.0003893 | 0x69...340b | |
| 06/24/2026 | 7:23:39 PM | buy | $27.73 | $59,675.93 | 0.01766 | 38 | 0.0004647 | 0x9a...6e29 | |
| 06/24/2026 | 7:23:39 PM | buy | $99.21 | $59,675.59 | 0.06318 | 38 | 0.001662 | 0x7d...89f7 | |
| 06/24/2026 | 7:23:39 PM | buy | $6.04 | $59,677.01 | 0.003849 | 38 | 0.0001012 | 0xbd...c432 | |
| 06/24/2026 | 7:23:39 PM | buy | $12.75 | $59,677.47 | 0.008119 | 38 | 0.0002136 | 0xd1...6342 |