WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,781.56
Price
32.19 WETH
TVL
$23.12M
MKT CAP
$2.76B
5m
0.05%
1h
-0.08%
4h
-0.21%
24h
-2.12%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
128M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
167.07
Pooled WETH:
$4,444.62

cbBTC/WETH price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,781.56. cbBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 14305 trades with trading volume of $127,752,099.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,763,799,775.89. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,121,552.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,121,552.40.

The total transactions of cbBTC/WETH is 14305 in the last 24 hours, 7233 of which are buy transactions, and 7072 are sales transactions.

cbBTC/WETH pool has a trading volume of $127,752,099.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.19, captured at 9:48 PM UTC.

The price of converting 1 cbBTC to USD is $75,781.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:48:01 PMsell$6,001.75$75,781.562.5532.190.07919
0xf8d...2004
0xff...e657
04/18/20269:48:01 PMsell$12,682.38$75,786.165.3832.20.1673
0xCcb...fA89
0xaa...42f7
04/18/20269:47:59 PMsell$9,791.01$75,790.744.1632.20.1291
0xCcb...fA89
0xa0...db48
04/18/20269:47:55 PMsell$6,590.53$75,756.072.832.190.08699
0xCcb...fA89
0x32...5514
04/18/20269:47:53 PMsell$1,969.27$75,772.60.83732.20.02598
0xCcb...fA89
0xfe...38fd
04/18/20269:47:49 PMbuy$2,235.91$75,782.580.950332.20.0295
0xCcb...fA89
0xd7...b76a
04/18/20269:47:49 PMsell$709.19$75,775.360.301432.20.009359
0x3Be...cAAF
0xdb...4773
04/18/20269:47:49 PMsell$817.55$75,774.990.347432.20.01078
0x3Be...cAAF
0x15...f58e
04/18/20269:47:41 PMsell$42.77$75,760.930.0181832.190.0005646
0x6d4...e36c
0x0c...a713
04/18/20269:47:43 PMbuy$5,271.65$75,782.362.2432.20.06956
0xCcb...fA89
0xe8...2c37
04/18/20269:47:37 PMbuy$22,680.75$75,784.559.6332.20.2992
0xCcb...fA89
0x57...eefe
04/18/20269:47:39 PMbuy$12,267.02$75,790.295.2132.20.1618
0xCcb...fA89
0xfd...6b23
04/18/20269:47:17 PMbuy$11,047$75,809.064.6932.20.1457
0xCcb...fA89
0x81...6537
04/18/20269:47:15 PMbuy$5,961.08$75,8072.5332.20.07863
0xCcb...fA89
0x33...6091
04/18/20269:47:13 PMbuy$10,806.78$75,804.934.5932.20.1425
0xCcb...fA89
0x19...0191
04/18/20269:46:49 PMbuy$11,770.93$75,804.21532.190.1552
0x7bD...9FAb
0x50...cc9b
04/18/20269:46:47 PMbuy$8,581.83$75,802.183.6432.190.1132
0xCcb...fA89
0xa5...cab0
04/18/20269:46:33 PMbuy$2,253.97$75,802.120.957432.190.02973
0xCcb...fA89
0x34...4b8e
04/18/20269:46:31 PMbuy$1,281.81$75,805.420.544432.190.0169
0xCcb...fA89
0xa3...8fa9
04/18/20269:46:29 PMbuy$8,546.9$75,804.513.6332.190.1127
0xCcb...fA89
0x79...a840