WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,000.98
Price
31.64 WETH
TVL
$15.76M
MKT CAP
$3.88B
5m
0%
1h
-1.89%
4h
-2.40%
24h
-2.50%
Share
TXNS
970
Buys
702
Sells
268
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
112.46
Pooled WETH:
$2,377.03

cbBTC/WETH price stats on Base

As of September 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,000.98. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $2,852,602.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,875,883,500.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,756,329.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,756,329.30.

The total transactions of cbBTC/WETH is 970 in the last 24 hours, 702 of which are buy transactions, and 268 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,852,602.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.64, captured at 2:25 PM UTC.

The price of converting 1 cbBTC to USD is $84,000.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:10:53 PMbuy$46,001.84$84,005.0517.3631.710.5476
0xCd3...8f8F
0xc4...3ac9
09/23/20262:11:11 PMbuy$968.1$84,027.960.365531.720.01152
0x0d9...9800
0x4b...1533
09/23/20262:11:35 PMbuy$10,531.92$84,041.123.9731.730.1253
0x883...C70D
0xd1...6b77
09/23/20262:10:51 PMbuy$54,519.67$84,198.9120.5331.70.6475
0xD4c...e2EC
0x57...8f6b
09/23/20262:10:51 PMbuy$1,771.44$84,155.760.667131.690.02104
0x9e1...cCb8
0xb9...5006
09/23/20262:23:49 PMsell$19,948.77$84,000.987.5131.640.2374
0x5AB...E430
0xe2...fb79
09/23/20262:10:53 PMbuy$1,399.5$84,349.990.526131.710.01659
0xf44...5081
0x76...8e07
09/23/20262:21:07 PMbuy$110.54$84,629.180.0415431.80.001306
0x27e...32d1
0x88...fb1a
09/23/20262:11:29 PMbuy$388.08$84,366.540.145931.720.004599
0x820...BFF8
0x55...553e
09/23/20262:10:51 PMbuy$31,741.85$84,330.9711.9331.690.3763
0xe1b...6b4A
0xf1...4436
09/23/20262:10:53 PMbuy$22,338.16$84,400.878.3931.720.2646
0x36D...Dcf3
0x0a...bfb7
09/23/20262:11:29 PMbuy$1,072.29$84,749.490.401431.720.01265
0x476...CD6f
0xd8...f520
09/23/20262:10:51 PMbuy$17,893.17$84,520.276.731.690.2117
0x35F...E398
0x71...810d
09/23/20262:11:21 PMbuy$3,658.88$84,807.261.3631.720.04314
0x4c3...3A22
0x18...5569
09/23/20262:15:25 PMbuy$12,031.57$85,034.074.531.810.1414
0x70c...9d55
0xfe...25e8
09/23/20262:15:17 PMsell$37.04$84,572.280.0138531.630.0004379
0x70c...9d55
0x93...722d
09/23/20262:11:39 PMbuy$4,390.67$84,802.731.6431.730.05177
0x227...Ca04
0x5f...0956
09/23/20262:13:55 PMsell$0.1899$84,419.90.0000710631.580.05225
0x000...0d29
0x91...77a8
09/23/20262:10:51 PMbuy$27,969.58$84,925.4210.4431.70.3293
0xeAf...4dcD
0xf4...ff96
09/23/20262:11:21 PMbuy$1,596.8$84,990.040.59631.720.01878
0x5D2...964c
0x5d...90b0