Info about cbBTC-WETH pair
- Pooled cbBTC:
- 122.62
- Pooled WETH:
- $5,758.34
cbBTC/WETH price stats on Base
As of February 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,942.03. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6205 trades with trading volume of $36,667,684.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,109,347,947.71. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,850,053.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,850,053.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6205 in the last 24 hours, 3079 of which are buy transactions, and 3126 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,667,684.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.96, captured at 6:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,942.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:44:13 PM | buy | $8,968.21 | $67,942.03 | 4.48 | 33.96 | 0.1319 | 0x7c...ca43 | |
| 02/17/2026 | 6:44:07 PM | buy | $672.03 | $67,974.73 | 0.3357 | 33.96 | 0.009886 | 0x03...dbc5 | |
| 02/17/2026 | 6:44:07 PM | buy | $27,149.63 | $67,967.21 | 13.56 | 33.96 | 0.3994 | 0x93...3aa6 | |
| 02/17/2026 | 6:44:01 PM | buy | $4,467.45 | $67,955.01 | 2.23 | 33.95 | 0.06574 | 0x88...9da7 | |
| 02/17/2026 | 6:43:49 PM | buy | $4,467.25 | $67,954.09 | 2.23 | 33.95 | 0.06573 | 0x1e...5849 | |
| 02/17/2026 | 6:42:49 PM | sell | $7.21 | $67,896.21 | 0.003603 | 33.91 | 0.0001062 | 0x1c...4f31 | |
| 02/17/2026 | 6:42:09 PM | buy | $2,354.6 | $67,993.96 | 1.17 | 33.95 | 0.03462 | 0xa9...d15d | |
| 02/17/2026 | 6:42:11 PM | buy | $4,750.62 | $67,999.86 | 2.37 | 33.95 | 0.06986 | 0x8c...c8d3 | |
| 02/17/2026 | 6:42:11 PM | buy | $6,071.68 | $67,996.84 | 3.03 | 33.95 | 0.08929 | 0xab...21cc | |
| 02/17/2026 | 6:42:11 PM | buy | $4,469.67 | $68,003.02 | 2.23 | 33.95 | 0.06572 | 0xd6...895d | |
| 02/17/2026 | 6:41:05 PM | buy | $39,996.54 | $68,008.65 | 19.96 | 33.94 | 0.5881 | 0xf8...de35 | |
| 02/17/2026 | 6:40:53 PM | sell | $2,274.91 | $67,933.74 | 1.13 | 33.9 | 0.03348 | 0x80...7114 | |
| 02/17/2026 | 6:40:53 PM | sell | $1,967.96 | $67,935.19 | 0.9821 | 33.9 | 0.02896 | 0x38...5758 | |
| 02/17/2026 | 6:40:49 PM | sell | $4,211.05 | $67,908.53 | 2.1 | 33.9 | 0.06201 | 0xf4...3b8d | |
| 02/17/2026 | 6:40:49 PM | sell | $8,750.86 | $67,913.64 | 4.36 | 33.9 | 0.1288 | 0x29...779f | |
| 02/17/2026 | 6:40:39 PM | sell | $4,418.36 | $67,906.39 | 2.2 | 33.91 | 0.06506 | 0x72...11f9 | |
| 02/17/2026 | 6:40:37 PM | sell | $5,201.88 | $67,843.92 | 2.6 | 33.91 | 0.07667 | 0x00...2dc9 | |
| 02/17/2026 | 6:40:35 PM | sell | $2,725.55 | $67,846.62 | 1.36 | 33.91 | 0.04017 | 0x5f...e2d5 | |
| 02/17/2026 | 6:40:21 PM | sell | $5,994.12 | $67,867.96 | 2.99 | 33.91 | 0.08832 | 0x60...4a11 | |
| 02/17/2026 | 6:40:19 PM | sell | $19,964.32 | $67,817.23 | 9.98 | 33.92 | 0.2943 | 0x26...41bf |