- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 167.61
- Pooled WETH:
- $2,821.51
cbBTC/WETH price stats on Base
As of December 10, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,593.24. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 22321 trades with trading volume of $119,816,511.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,426,549,393.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,972,045.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,972,045.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22321 in the last 24 hours, 11047 of which are buy transactions, and 11274 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $119,816,511.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.64, captured at 10:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,593.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:54:25 PM | sell | $13,608.67 | $92,593.24 | 4.06 | 27.64 | 0.1469 | 0x8c...7be1 | |
| 12/10/2025 | 10:54:25 PM | sell | $42,480.75 | $92,603.49 | 12.68 | 27.64 | 0.4587 | 0x0a...e160 | |
| 12/10/2025 | 10:54:21 PM | sell | $500.41 | $92,611.2 | 0.1493 | 27.64 | 0.005403 | 0x18...73d6 | |
| 12/10/2025 | 10:54:21 PM | sell | $500.41 | $92,611.39 | 0.1493 | 27.64 | 0.005403 | 0x18...bafd | |
| 12/10/2025 | 10:54:21 PM | sell | $500.39 | $92,611.59 | 0.1493 | 27.64 | 0.005403 | 0x40...81dc | |
| 12/10/2025 | 10:54:15 PM | sell | $500.35 | $92,611.74 | 0.1493 | 27.64 | 0.005402 | 0x5a...12d2 | |
| 12/10/2025 | 10:54:13 PM | sell | $208.59 | $92,611.76 | 0.06226 | 27.64 | 0.002252 | 0x36...32f1 | |
| 12/10/2025 | 10:54:11 PM | sell | $541.78 | $92,611.88 | 0.1617 | 27.64 | 0.00585 | 0xee...4b39 | |
| 12/10/2025 | 10:53:59 PM | buy | $2,780.48 | $92,582.69 | 0.8307 | 27.66 | 0.03003 | 0x5a...262a | |
| 12/10/2025 | 10:53:59 PM | buy | $2,544.69 | $92,583.74 | 0.7603 | 27.66 | 0.02748 | 0xa0...96cd | |
| 12/10/2025 | 10:53:57 PM | buy | $6,437.93 | $92,580.87 | 1.92 | 27.66 | 0.06953 | 0x23...6fed | |
| 12/10/2025 | 10:53:57 PM | buy | $500.1 | $92,579.67 | 0.1494 | 27.66 | 0.005401 | 0x30...840b | |
| 12/10/2025 | 10:53:53 PM | buy | $500.11 | $92,565.99 | 0.1494 | 27.66 | 0.005402 | 0x99...9d0b | |
| 12/10/2025 | 10:53:53 PM | buy | $17.15 | $92,566.25 | 0.005127 | 27.66 | 0.0001853 | 0xfc...b829 | |
| 12/10/2025 | 10:53:53 PM | buy | $5,430.02 | $92,564.4 | 1.62 | 27.66 | 0.05866 | 0x65...6a4c | |
| 12/10/2025 | 10:53:47 PM | buy | $3,551.22 | $92,561.29 | 1.06 | 27.66 | 0.03836 | 0x0c...5045 | |
| 12/10/2025 | 10:53:47 PM | buy | $7,865.58 | $92,562.49 | 2.35 | 27.66 | 0.08497 | 0x3f...e960 | |
| 12/10/2025 | 10:53:35 PM | buy | $17,372.91 | $92,540.5 | 5.19 | 27.65 | 0.1877 | 0x46...56bd | |
| 12/10/2025 | 10:53:35 PM | buy | $500.3 | $92,541.57 | 0.1495 | 27.66 | 0.005406 | 0x3e...b67d | |
| 12/10/2025 | 10:53:15 PM | sell | $77,889 | $92,458.38 | 23.29 | 27.64 | 0.8424 | 0x01...065a |