WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,278.43
Price
34.86 WETH
TVL
$16.03M
MKT CAP
$2.79B
5m
-0.31%
1h
0.33%
4h
0.11%
24h
1.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.8
Pooled WETH:
$4,554.13

cbBTC/WETH price stats on Base

As of July 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,278.43. cbBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2885 trades with trading volume of $1,836,012.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,788,162,344.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,033,138.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,033,138.13.

The total transactions of cbBTC/WETH is 2885 in the last 24 hours, 1300 of which are buy transactions, and 1585 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,836,012.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.86, captured at 3:08 PM UTC.

The price of converting 1 cbBTC to USD is $64,278.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:06:59 PMbuy$0.1606$64,278.430.0000871534.860.0525
0x555...31E8
0x07...0c5b
07/18/20263:06:59 PMbuy$0.2984$64,313.710.000161834.880.05464
0x555...31E8
0x07...0c5b
07/18/20263:06:55 PMbuy$0.0819$64,489.720.000044434.960.05127
0x555...31E8
0xf6...593d
07/18/20263:06:39 PMbuy$0.117$64,295.390.0000634334.850.05182
0x555...31E8
0x2b...3445
07/18/20263:06:03 PMbuy$0.08162$64,272.830.0000442534.840.05127
0x555...31E8
0x01...018a
07/18/20263:06:05 PMbuy$0.1947$64,258.750.000105534.830.05303
0x555...31E8
0x22...6c61
07/18/20263:05:51 PMbuy$0.1334$64,479.890.0000723934.970.05207
0x555...31E8
0x25...a985
07/18/20263:05:47 PMbuy$0.2201$64,361.770.000119234.870.05342
0x555...31E8
0xef...d9dc
07/18/20262:56:25 PMsell$1.85$63,927.230.00100334.650.00002896
0x996...37e4
0x5b...36ff
07/18/20262:55:27 PMbuy$3,456.3$64,264.521.8734.830.05378
0xf42...acEc
0x6a...6b79
07/18/20262:54:13 PMbuy$1,490.67$64,268.890.807934.830.02319
0xa67...3FBb
0x4e...ea40
07/18/20262:50:31 PMbuy$23.53$64,239.790.0127534.830.0003662
0x56c...8a8B
0x73...f6ea
07/18/20262:49:11 PMbuy$462.92$64,225.360.25134.830.007207
0xE20...EF08
0xe5...fc22
07/18/20262:49:05 PMbuy$30.38$64,225.80.0164834.830.0004731
0x728...F500
0xc1...ccf1
07/18/20262:48:43 PMbuy$597.1$64,240.080.323734.830.009294
0x56c...8a8B
0x88...7973
07/18/20262:48:23 PMbuy$327.7$64,225.80.177734.830.005102
0x2bB...FBd1
0x0a...1f5f
07/18/20262:47:27 PMbuy$12.88$64,229.550.00698734.830.0002005
0x2bB...FBd1
0x39...64ac
07/18/20262:47:29 PMbuy$34.67$64,227.260.018834.830.0005399
0x511...6F72
0x1a...999f
07/18/20262:47:19 PMsell$0.0974$63,660.350.0000528134.520.05153
0x000...00E8
0xfc...09f6
07/18/20262:46:59 PMbuy$1,026.65$64,236.760.556734.830.01598
0xadA...F7CB
0xa8...ac4b