- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 63.9
- Pooled WETH:
- $5,526.94
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,348.45. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13617 trades with trading volume of $116,135,867.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,294,327,969.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,042,276.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,042,276.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13617 in the last 24 hours, 7029 of which are buy transactions, and 6588 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $116,135,867.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.26, captured at 2:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,348.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:23:41 AM | buy | $340.41 | $85,348.45 | 0.1206 | 30.26 | 0.003988 | 0x82...f3bd | |
| 12/19/2025 | 2:23:41 AM | buy | $19,991.76 | $85,345.1 | 7.08 | 30.26 | 0.2342 | 0xa2...7e6e | |
| 12/19/2025 | 2:23:37 AM | buy | $7,496.78 | $85,305.36 | 2.65 | 30.25 | 0.08788 | 0xcf...a42c | |
| 12/19/2025 | 2:23:35 AM | buy | $29,995.3 | $85,297.31 | 10.63 | 30.25 | 0.3516 | 0xee...5525 | |
| 12/19/2025 | 2:23:23 AM | buy | $1,556.04 | $85,291.44 | 0.5519 | 30.25 | 0.01824 | 0xda...1c2e | |
| 12/19/2025 | 2:22:41 AM | sell | $5,113.56 | $85,226.14 | 1.81 | 30.23 | 0.06 | 0x95...cb66 | |
| 12/19/2025 | 2:22:37 AM | sell | $3,599.62 | $85,232.47 | 1.27 | 30.23 | 0.04223 | 0xaa...bf22 | |
| 12/19/2025 | 2:22:37 AM | sell | $4,542.4 | $85,233.67 | 1.61 | 30.23 | 0.05329 | 0xb8...cf02 | |
| 12/19/2025 | 2:22:37 AM | sell | $5,113.73 | $85,228.88 | 1.81 | 30.23 | 0.06 | 0xde...de35 | |
| 12/19/2025 | 2:22:37 AM | sell | $1,939.17 | $85,230.73 | 0.6879 | 30.23 | 0.02275 | 0xd0...8b7c | |
| 12/19/2025 | 2:22:37 AM | sell | $1,225.95 | $85,231.56 | 0.4349 | 30.23 | 0.01438 | 0xb7...f4f9 | |
| 12/19/2025 | 2:22:35 AM | sell | $11,342.74 | $85,134.96 | 4.02 | 30.23 | 0.1332 | 0x09...7616 | |
| 12/19/2025 | 2:22:23 AM | buy | $3,201.04 | $85,201.73 | 1.13 | 30.25 | 0.03757 | 0x79...fbc2 | |
| 12/19/2025 | 2:21:45 AM | buy | $5,770.19 | $85,219.43 | 2.04 | 30.25 | 0.0677 | 0xc9...361c | |
| 12/19/2025 | 2:21:45 AM | buy | $19,996.54 | $85,223.09 | 7.09 | 30.25 | 0.2346 | 0x5f...21cf | |
| 12/19/2025 | 2:20:51 AM | buy | $11,993.53 | $85,225.88 | 4.25 | 30.25 | 0.1407 | 0x5c...8421 | |
| 12/19/2025 | 2:20:51 AM | buy | $2,423.7 | $85,221.16 | 0.8603 | 30.25 | 0.02844 | 0x20...0722 | |
| 12/19/2025 | 2:20:51 AM | buy | $1,868.72 | $85,222.29 | 0.6633 | 30.25 | 0.02192 | 0xd0...e89b | |
| 12/19/2025 | 2:20:51 AM | buy | $8,994.33 | $85,218.43 | 3.19 | 30.25 | 0.1055 | 0x45...01a1 | |
| 12/19/2025 | 2:20:49 AM | buy | $8,993.84 | $85,213.74 | 3.19 | 30.25 | 0.1055 | 0x44...1272 |