- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.74
- Pooled WETH:
- $6,358.32
cbBTC/WETH price stats on Base
As of June 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,745.22. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26361 trades with trading volume of $54,062,582.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,584,485,915.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,939,336.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,939,336.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 26361 in the last 24 hours, 14308 of which are buy transactions, and 12053 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,062,582.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.24, captured at 6:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,745.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:35:13 PM | sell | $5.62 | $63,745.22 | 0.003372 | 38.24 | 0.00008818 | 0x0f...dd4d | |
| 06/12/2026 | 6:35:05 PM | buy | $2.5 | $63,760.09 | 0.001505 | 38.26 | 0.00003934 | 0xd9...6d03 | |
| 06/12/2026 | 6:34:43 PM | sell | $1,399.16 | $63,753.58 | 0.8396 | 38.25 | 0.02194 | 0xfe...31a5 | |
| 06/12/2026 | 6:34:43 PM | sell | $3,879.57 | $63,751.02 | 2.32 | 38.25 | 0.06085 | 0x83...c2e7 | |
| 06/12/2026 | 6:34:39 PM | sell | $51.57 | $63,726.89 | 0.03095 | 38.25 | 0.0008093 | 0xea...7c05 | |
| 06/12/2026 | 6:34:27 PM | sell | $2,499.23 | $63,725.95 | 1.5 | 38.25 | 0.03921 | 0x6a...ff7e | |
| 06/12/2026 | 6:34:25 PM | sell | $967.98 | $63,737.88 | 0.581 | 38.25 | 0.01518 | 0x71...cea1 | |
| 06/12/2026 | 6:34:23 PM | buy | $0.2671 | $63,763.29 | 0.0001603 | 38.27 | 0.05419 | 0x9f...fc96 | |
| 06/12/2026 | 6:34:11 PM | buy | $4,574.31 | $63,742.41 | 2.74 | 38.26 | 0.07176 | 0x44...7465 | |
| 06/12/2026 | 6:34:07 PM | buy | $2,423.34 | $63,753.44 | 1.45 | 38.26 | 0.03801 | 0xdf...ffaa | |
| 06/12/2026 | 6:33:57 PM | buy | $903.61 | $63,761.1 | 0.5421 | 38.25 | 0.01417 | 0x7e...c524 | |
| 06/12/2026 | 6:33:57 PM | buy | $6,713.69 | $63,763.89 | 4.02 | 38.25 | 0.1052 | 0xe4...4018 | |
| 06/12/2026 | 6:33:55 PM | buy | $1.41 | $63,769.47 | 0.0008516 | 38.26 | 0.00002226 | 0x4a...bd6a | |
| 06/12/2026 | 6:33:53 PM | buy | $745.53 | $63,762.28 | 0.4473 | 38.25 | 0.01169 | 0xbd...d543 | |
| 06/12/2026 | 6:33:19 PM | buy | $6,460.33 | $63,773.05 | 3.87 | 38.25 | 0.1013 | 0xc0...e23f | |
| 06/12/2026 | 6:32:49 PM | buy | $1.45 | $63,816.08 | 0.0008722 | 38.27 | 0.00002279 | 0x40...3821 | |
| 06/12/2026 | 6:32:47 PM | buy | $56.54 | $63,781.36 | 0.03391 | 38.25 | 0.0008865 | 0x0a...b8a5 | |
| 06/12/2026 | 6:32:43 PM | sell | $3,826.92 | $63,782.1 | 2.29 | 38.25 | 0.06 | 0x31...fba6 | |
| 06/12/2026 | 6:32:37 PM | sell | $166.24 | $63,781.33 | 0.0997 | 38.25 | 0.002606 | 0x44...f229 | |
| 06/12/2026 | 6:32:09 PM | buy | $6,382.58 | $63,770.21 | 3.82 | 38.25 | 0.1 | 0x6c...08d5 |