- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 83.81
- Pooled WETH:
- $6,455.18
cbBTC/WETH price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,801.33. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 15961 trades with trading volume of $52,828,702.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,974,050,954.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,799,365.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,799,365.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15961 in the last 24 hours, 8044 of which are buy transactions, and 7917 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,828,702.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.71, captured at 8:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,801.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:15:49 PM | sell | $3,988.99 | $80,801.33 | 1.71 | 34.71 | 0.04936 | 0x75...c85e | |
| 05/09/2026 | 8:15:07 PM | sell | $7,466.73 | $80,872.19 | 3.2 | 34.71 | 0.09232 | 0x9b...b999 | |
| 05/09/2026 | 8:15:07 PM | sell | $1,536.18 | $80,874.76 | 0.6594 | 34.71 | 0.01899 | 0xaa...70bf | |
| 05/09/2026 | 8:15:05 PM | sell | $1,300.7 | $80,875.37 | 0.5583 | 34.71 | 0.01608 | 0xc7...e347 | |
| 05/09/2026 | 8:13:07 PM | sell | $1,999.82 | $80,836.32 | 0.8588 | 34.71 | 0.02473 | 0xd1...275f | |
| 05/09/2026 | 8:12:21 PM | buy | $1,659.97 | $80,866.05 | 0.7128 | 34.72 | 0.02052 | 0x5c...ef2b | |
| 05/09/2026 | 8:12:23 PM | buy | $1,299.87 | $80,857.2 | 0.5581 | 34.72 | 0.01607 | 0x24...44ad | |
| 05/09/2026 | 8:12:19 PM | buy | $5,056.12 | $80,829.57 | 2.17 | 34.72 | 0.06255 | 0x5a...3671 | |
| 05/09/2026 | 8:12:07 PM | buy | $1,659.27 | $80,827.27 | 0.7128 | 34.72 | 0.02052 | 0x44...17bc | |
| 05/09/2026 | 8:12:05 PM | buy | $6,522.04 | $80,917.85 | 2.79 | 34.71 | 0.0806 | 0x7f...7510 | |
| 05/09/2026 | 8:11:43 PM | buy | $1,660.38 | $80,878.23 | 0.7128 | 34.72 | 0.02052 | 0xae...920d | |
| 05/09/2026 | 8:11:41 PM | buy | $1,965.42 | $80,868.12 | 0.8437 | 34.71 | 0.0243 | 0xdd...8545 | |
| 05/09/2026 | 8:11:31 PM | buy | $1,660.4 | $80,878.26 | 0.7128 | 34.72 | 0.02052 | 0xaa...a033 | |
| 05/09/2026 | 8:11:29 PM | buy | $3,367.83 | $80,868.72 | 1.44 | 34.71 | 0.04164 | 0x0f...eac0 | |
| 05/09/2026 | 8:11:27 PM | buy | $1,299.88 | $80,868.76 | 0.558 | 34.71 | 0.01607 | 0xc9...7fca | |
| 05/09/2026 | 8:11:17 PM | buy | $3,135.88 | $80,870.13 | 1.34 | 34.71 | 0.03877 | 0x44...5afc | |
| 05/09/2026 | 8:11:19 PM | buy | $925.86 | $80,870.83 | 0.3974 | 34.71 | 0.01144 | 0xf8...37ab | |
| 05/09/2026 | 8:11:23 PM | buy | $3,936.59 | $80,871.67 | 1.68 | 34.71 | 0.04867 | 0x77...79b3 | |
| 05/09/2026 | 8:10:43 PM | buy | $3,941.26 | $80,868.77 | 1.69 | 34.71 | 0.04873 | 0x01...7a70 | |
| 05/09/2026 | 8:10:41 PM | sell | $173.67 | $80,860.75 | 0.07454 | 34.7 | 0.002147 | 0xbf...946b |