Info about cbBTC-WETH pair
- Pooled cbBTC:
- 88.74
- Pooled WETH:
- $7,242.4
cbBTC/WETH price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,477.05. cbBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 24150 trades with trading volume of $97,424,395.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,988,948,283.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,480,020.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,480,020.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24150 in the last 24 hours, 12500 of which are buy transactions, and 11650 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $97,424,395.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.2, captured at 3:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,477.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:11:29 PM | buy | $13,871.83 | $81,477.05 | 5.82 | 34.2 | 0.1702 | 0x5c...5a1a | |
| 05/05/2026 | 3:11:21 PM | buy | $4,000.69 | $81,456.28 | 1.67 | 34.2 | 0.04911 | 0x1b...7a3e | |
| 05/05/2026 | 3:11:21 PM | buy | $1,300.13 | $81,457.24 | 0.5459 | 34.2 | 0.01596 | 0x11...b703 | |
| 05/05/2026 | 3:11:09 PM | buy | $19.38 | $81,454.37 | 0.00814 | 34.2 | 0.000238 | 0x1f...fce7 | |
| 05/05/2026 | 3:10:55 PM | sell | $1,300.46 | $81,452.57 | 0.546 | 34.19 | 0.01596 | 0x42...d93a | |
| 05/05/2026 | 3:10:33 PM | sell | $1,999.65 | $81,398.09 | 0.8401 | 34.19 | 0.02456 | 0xed...f6bb | |
| 05/05/2026 | 3:10:27 PM | buy | $4,000.34 | $81,406 | 1.68 | 34.2 | 0.04914 | 0x7e...6d94 | |
| 05/05/2026 | 3:10:03 PM | sell | $2,359.03 | $81,413.23 | 0.9909 | 34.19 | 0.02897 | 0x49...72a2 | |
| 05/05/2026 | 3:10:03 PM | sell | $8,002.2 | $81,415.92 | 3.36 | 34.2 | 0.09828 | 0xf8...0a2b | |
| 05/05/2026 | 3:09:41 PM | buy | $2,359.98 | $81,551.01 | 0.99 | 34.21 | 0.02893 | 0x24...3980 | |
| 05/05/2026 | 3:09:39 PM | buy | $1,301.54 | $81,536.51 | 0.5459 | 34.2 | 0.01596 | 0x02...efaa | |
| 05/05/2026 | 3:09:37 PM | sell | $3,032.84 | $81,514.75 | 1.27 | 34.19 | 0.0372 | 0xaf...2fb4 | |
| 05/05/2026 | 3:09:15 PM | sell | $84.52 | $81,420.96 | 0.03549 | 34.19 | 0.001038 | 0x9b...b7f3 | |
| 05/05/2026 | 3:09:07 PM | buy | $100.48 | $81,443.7 | 0.04219 | 34.2 | 0.001233 | 0x86...c481 | |
| 05/05/2026 | 3:09:05 PM | sell | $19,609.4 | $81,370.77 | 8.24 | 34.2 | 0.2409 | 0x40...7ae5 | |
| 05/05/2026 | 3:09:01 PM | buy | $533.99 | $81,455.87 | 0.2242 | 34.2 | 0.006555 | 0xf1...6c7c | |
| 05/05/2026 | 3:08:59 PM | sell | $3,284.99 | $81,449.44 | 1.37 | 34.2 | 0.04033 | 0x9f...e3a5 | |
| 05/05/2026 | 3:09:01 PM | sell | $1,969.45 | $81,448.09 | 0.827 | 34.2 | 0.02418 | 0x86...b9b9 | |
| 05/05/2026 | 3:08:55 PM | sell | $6,854.48 | $81,423.46 | 2.87 | 34.2 | 0.08418 | 0xb0...480f | |
| 05/05/2026 | 3:08:53 PM | sell | $1,300.1 | $81,425.55 | 0.5461 | 34.2 | 0.01596 | 0xb3...0e0a |