WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,511.31
Price
35.9 WETH
TVL
$14.46M
MKT CAP
$2.62B
5m
0%
1h
0.00%
4h
0.06%
24h
1.38%
Share
TXNS
2K
Buys
782
Sells
915
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.54
Pooled WETH:
$3,715.53

cbBTC/WETH price stats on Base

As of July 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,511.31. cbBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $6,267,794.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,617,008,793.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,456,926.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,456,926.04.

The total transactions of cbBTC/WETH is 1697 in the last 24 hours, 782 of which are buy transactions, and 915 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,267,794.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.9, captured at 5:46 AM UTC.

The price of converting 1 cbBTC to USD is $61,511.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:43:25 AMsell$15.46$61,511.310.00902535.90.00025130xc7...b02d
07/03/20265:35:41 AMsell$8,415.09$61,637.914.935.90.13650x4c...1264
07/03/20265:35:39 AMsell$43,547.46$61,666.3225.3635.920.70610x45...43fa
07/03/20265:35:39 AMsell$26,094.14$61,647.2215.1935.90.42320x55...399c
07/03/20265:34:29 AMsell$2,689.2$61,666.361.5635.930.04360x16...29b4
07/03/20265:34:29 AMsell$2,329.22$61,663.871.3535.930.037770x7f...c127
07/03/20265:34:29 AMsell$1,878.29$61,665.061.0935.930.030450x7d...85ca
07/03/20265:34:31 AMsell$12,734.13$61,659.37.4235.920.20650x3d...7ed0
07/03/20265:34:25 AMsell$2,078.17$61,579.251.2135.930.033740xd3...f1aa
07/03/20265:34:23 AMsell$3,891.37$61,581.092.2735.930.063190xf5...7aac
07/03/20265:34:23 AMsell$33,485.97$61,59219.5435.940.54360x7a...2085
07/03/20265:34:11 AMsell$11.47$61,600.330.00669335.940.00018620x1b...0638
07/03/20265:33:17 AMsell$69.63$61,581.260.0406535.940.001130x26...3147
07/03/20265:28:19 AMbuy$8,337.46$61,714.584.8836.120.1350x5f...c3fa
07/03/20265:27:27 AMsell$41.23$61,398.990.0241435.940.00067150x3f...a9c0
07/03/20265:15:15 AMsell$6.02$61,295.640.00353535.940.000098370x09...9edb
07/03/20265:06:33 AMbuy$0.1764$61,684.390.000103436.170.052860xc4...cd8f
07/03/20265:06:01 AMbuy$0.09617$61,651.180.0000563836.140.051560x36...9dee
07/03/20265:05:51 AMbuy$0.07343$61,711.350.0000430836.20.051190x96...80b9
07/03/20264:56:31 AMsell$5.83$61,196.730.00342835.940.000095390x95...51d9