- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.69
- Pooled WETH:
- $6,199.82
cbBTC/WETH price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,697.64. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10948 trades with trading volume of $49,668,237.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,285,224,378.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,196,563.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,196,563.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10948 in the last 24 hours, 5426 of which are buy transactions, and 5522 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,668,237.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.22, captured at 5:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,697.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:57:03 PM | sell | $25,648.78 | $70,697.64 | 12.41 | 34.22 | 0.3627 | 0x18...7467 | |
| 03/11/2026 | 5:56:59 PM | sell | $2,565.32 | $70,726.85 | 1.24 | 34.23 | 0.03627 | 0xba...8d76 | |
| 03/11/2026 | 5:57:01 PM | sell | $8,979.62 | $70,724.08 | 4.34 | 34.23 | 0.1269 | 0xb2...8760 | |
| 03/11/2026 | 5:56:37 PM | sell | $19,239.51 | $70,728.93 | 9.31 | 34.23 | 0.272 | 0xba...ed07 | |
| 03/11/2026 | 5:56:33 PM | sell | $4,928.01 | $70,728.57 | 2.38 | 34.24 | 0.06967 | 0xbc...b36a | |
| 03/11/2026 | 5:56:31 PM | sell | $4,060.34 | $70,721.16 | 1.96 | 34.24 | 0.05741 | 0x40...ac4a | |
| 03/11/2026 | 5:56:27 PM | sell | $6,841.04 | $70,746.2 | 3.31 | 34.24 | 0.09669 | 0x54...b905 | |
| 03/11/2026 | 5:56:21 PM | sell | $1,910.59 | $70,728.53 | 0.925 | 34.24 | 0.02701 | 0xa9...1c3d | |
| 03/11/2026 | 5:56:15 PM | sell | $3,573.08 | $70,718.88 | 1.73 | 34.24 | 0.05052 | 0xb0...9ea7 | |
| 03/11/2026 | 5:56:15 PM | sell | $1,493.21 | $70,720.09 | 0.723 | 34.24 | 0.02111 | 0xc6...c24a | |
| 03/11/2026 | 5:55:03 PM | sell | $58.25 | $70,782.54 | 0.02818 | 34.24 | 0.000823 | 0x12...a726 | |
| 03/11/2026 | 5:54:49 PM | sell | $1,240.78 | $70,802.01 | 0.6001 | 34.24 | 0.01752 | 0x41...89d6 | |
| 03/11/2026 | 5:54:39 PM | sell | $2,424.31 | $70,790.74 | 1.17 | 34.24 | 0.03424 | 0xce...f8a4 | |
| 03/11/2026 | 5:54:37 PM | sell | $3,850.34 | $70,802.16 | 1.86 | 34.24 | 0.05438 | 0xb8...1d72 | |
| 03/11/2026 | 5:54:37 PM | sell | $12,004.66 | $70,798.35 | 5.8 | 34.24 | 0.1695 | 0x3f...f24f | |
| 03/11/2026 | 5:53:07 PM | sell | $5,999.22 | $70,918.84 | 2.89 | 34.25 | 0.08459 | 0xc5...a006 | |
| 03/11/2026 | 5:53:07 PM | sell | $4,070.48 | $70,914.55 | 1.96 | 34.24 | 0.05739 | 0x6f...6130 | |
| 03/11/2026 | 5:53:07 PM | sell | $3,856.44 | $70,916.46 | 1.86 | 34.25 | 0.05438 | 0xbf...72a2 | |
| 03/11/2026 | 5:52:53 PM | sell | $1,182.22 | $70,961.97 | 0.5706 | 34.25 | 0.01666 | 0xfb...14d2 | |
| 03/11/2026 | 5:52:53 PM | sell | $4,001.98 | $70,962.51 | 1.93 | 34.25 | 0.05639 | 0xd1...eb09 |