Info about cbBTC-WETH pair
- Pooled cbBTC:
- 111.64
- Pooled WETH:
- $5,030.15
cbBTC/WETH price stats on Base
As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,870.53. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $2,478,166.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,674,234,877.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,865,146.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,865,146.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 857 in the last 24 hours, 485 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,478,166.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.75, captured at 3:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,870.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:39:03 AM | sell | $94.93 | $62,870.53 | 0.05398 | 35.75 | 0.00151 | 0xc9...dd6b | |
| 07/08/2026 | 3:37:19 AM | sell | $1,438.63 | $62,875.73 | 0.8179 | 35.75 | 0.02288 | 0x0b...c4c1 | |
| 07/08/2026 | 3:36:41 AM | sell | $122.97 | $62,880.73 | 0.06991 | 35.75 | 0.001955 | 0xf6...ba79 | |
| 07/08/2026 | 3:35:49 AM | sell | $16.15 | $62,842.69 | 0.009188 | 35.74 | 0.000257 | 0x4b...2f8d | |
| 07/08/2026 | 3:35:35 AM | sell | $131.16 | $62,888.65 | 0.07456 | 35.75 | 0.002085 | 0x2d...4962 | |
| 07/08/2026 | 3:34:51 AM | sell | $7.02 | $62,833.54 | 0.003998 | 35.75 | 0.0001118 | 0xf3...61fe | |
| 07/08/2026 | 3:34:35 AM | sell | $5.91 | $62,831.65 | 0.003362 | 35.74 | 0.00009407 | 0x4e...5639 | |
| 07/08/2026 | 3:33:33 AM | sell | $21.31 | $62,864.73 | 0.01211 | 35.75 | 0.0003389 | 0x76...fec3 | |
| 07/08/2026 | 3:33:03 AM | sell | $10.94 | $62,883.52 | 0.00622 | 35.74 | 0.0001739 | 0xdb...9053 | |
| 07/08/2026 | 3:32:31 AM | sell | $1.66 | $62,884.58 | 0.0009469 | 35.74 | 0.00002649 | 0x4e...70a3 | |
| 07/08/2026 | 3:32:17 AM | sell | $21.46 | $62,911.97 | 0.01219 | 35.74 | 0.0003411 | 0x31...f851 | |
| 07/08/2026 | 3:32:07 AM | sell | $5 | $62,933.77 | 0.002842 | 35.75 | 0.00007951 | 0x55...a9b5 | |
| 07/08/2026 | 3:31:25 AM | sell | $7.94 | $62,926.63 | 0.004515 | 35.74 | 0.0001263 | 0xa2...1d86 | |
| 07/08/2026 | 3:30:59 AM | sell | $8.65 | $62,966.12 | 0.004911 | 35.74 | 0.0001374 | 0x36...8eb9 | |
| 07/08/2026 | 3:30:51 AM | sell | $5.04 | $62,969.88 | 0.002861 | 35.74 | 0.00008006 | 0x3f...f86a | |
| 07/08/2026 | 3:30:29 AM | sell | $7.45 | $62,995.21 | 0.004228 | 35.74 | 0.0001182 | 0xdd...26b8 | |
| 07/08/2026 | 3:29:51 AM | sell | $10,998.96 | $63,042.38 | 6.23 | 35.75 | 0.1744 | 0xf9...18ad | |
| 07/08/2026 | 3:27:25 AM | sell | $49.64 | $62,997.69 | 0.02817 | 35.75 | 0.000788 | 0x5c...030d | |
| 07/08/2026 | 3:27:05 AM | sell | $11.15 | $62,983.79 | 0.006333 | 35.75 | 0.0001771 | 0x8f...2772 | |
| 07/08/2026 | 3:24:57 AM | sell | $149.93 | $62,955.65 | 0.08514 | 35.75 | 0.002381 | 0x59...5af7 |