Info about cbBTC-WETH pair
- Pooled cbBTC:
- 112.46
- Pooled WETH:
- $2,377.03
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,000.98. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $2,852,602.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,875,883,500.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,756,329.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,756,329.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 970 in the last 24 hours, 702 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,852,602.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.64, captured at 2:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,000.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:10:53 PM | buy | $46,001.84 | $84,005.05 | 17.36 | 31.71 | 0.5476 | 0xc4...3ac9 | |
| 09/23/2026 | 2:11:11 PM | buy | $968.1 | $84,027.96 | 0.3655 | 31.72 | 0.01152 | 0x4b...1533 | |
| 09/23/2026 | 2:11:35 PM | buy | $10,531.92 | $84,041.12 | 3.97 | 31.73 | 0.1253 | 0xd1...6b77 | |
| 09/23/2026 | 2:10:51 PM | buy | $54,519.67 | $84,198.91 | 20.53 | 31.7 | 0.6475 | 0x57...8f6b | |
| 09/23/2026 | 2:10:51 PM | buy | $1,771.44 | $84,155.76 | 0.6671 | 31.69 | 0.02104 | 0xb9...5006 | |
| 09/23/2026 | 2:23:49 PM | sell | $19,948.77 | $84,000.98 | 7.51 | 31.64 | 0.2374 | 0xe2...fb79 | |
| 09/23/2026 | 2:10:53 PM | buy | $1,399.5 | $84,349.99 | 0.5261 | 31.71 | 0.01659 | 0x76...8e07 | |
| 09/23/2026 | 2:21:07 PM | buy | $110.54 | $84,629.18 | 0.04154 | 31.8 | 0.001306 | 0x88...fb1a | |
| 09/23/2026 | 2:11:29 PM | buy | $388.08 | $84,366.54 | 0.1459 | 31.72 | 0.004599 | 0x55...553e | |
| 09/23/2026 | 2:10:51 PM | buy | $31,741.85 | $84,330.97 | 11.93 | 31.69 | 0.3763 | 0xf1...4436 | |
| 09/23/2026 | 2:10:53 PM | buy | $22,338.16 | $84,400.87 | 8.39 | 31.72 | 0.2646 | 0x0a...bfb7 | |
| 09/23/2026 | 2:11:29 PM | buy | $1,072.29 | $84,749.49 | 0.4014 | 31.72 | 0.01265 | 0xd8...f520 | |
| 09/23/2026 | 2:10:51 PM | buy | $17,893.17 | $84,520.27 | 6.7 | 31.69 | 0.2117 | 0x71...810d | |
| 09/23/2026 | 2:11:21 PM | buy | $3,658.88 | $84,807.26 | 1.36 | 31.72 | 0.04314 | 0x18...5569 | |
| 09/23/2026 | 2:15:25 PM | buy | $12,031.57 | $85,034.07 | 4.5 | 31.81 | 0.1414 | 0xfe...25e8 | |
| 09/23/2026 | 2:15:17 PM | sell | $37.04 | $84,572.28 | 0.01385 | 31.63 | 0.0004379 | 0x93...722d | |
| 09/23/2026 | 2:11:39 PM | buy | $4,390.67 | $84,802.73 | 1.64 | 31.73 | 0.05177 | 0x5f...0956 | |
| 09/23/2026 | 2:13:55 PM | sell | $0.1899 | $84,419.9 | 0.00007106 | 31.58 | 0.05225 | 0x91...77a8 | |
| 09/23/2026 | 2:10:51 PM | buy | $27,969.58 | $84,925.42 | 10.44 | 31.7 | 0.3293 | 0xf4...ff96 | |
| 09/23/2026 | 2:11:21 PM | buy | $1,596.8 | $84,990.04 | 0.596 | 31.72 | 0.01878 | 0x5d...90b0 |