- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 135.88
- Pooled WETH:
- $4,126.04
cbBTC/WETH price stats on Base
As of July 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,176.99. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $3,421,958.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,585,462.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,321,980.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,321,980.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2096 in the last 24 hours, 1303 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,421,958.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.68, captured at 12:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,176.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:00:35 PM | sell | $5.49 | $63,176.99 | 0.00293 | 33.68 | 0.000087 | 0xde...6291 | |
| 07/28/2026 | 12:00:17 PM | sell | $16.78 | $63,149.05 | 0.008955 | 33.68 | 0.0002658 | 0x58...1896 | |
| 07/28/2026 | 11:44:43 AM | buy | $23.59 | $63,400.7 | 0.0126 | 33.86 | 0.0003721 | 0xa4...dd4d | |
| 07/28/2026 | 11:42:29 AM | sell | $361.13 | $63,040.36 | 0.193 | 33.69 | 0.005728 | 0x8a...5a56 | |
| 07/28/2026 | 11:40:45 AM | buy | $11.24 | $63,434.82 | 0.006 | 33.86 | 0.0001772 | 0x64...cb1e | |
| 07/28/2026 | 11:34:33 AM | buy | $0.2444 | $63,486.08 | 0.0001303 | 33.85 | 0.05385 | 0x91...543d | |
| 07/28/2026 | 11:27:15 AM | buy | $6,274.41 | $63,412.56 | 3.35 | 33.85 | 0.09894 | 0x70...e604 | |
| 07/28/2026 | 11:27:15 AM | buy | $12,084.86 | $63,416.68 | 6.45 | 33.85 | 0.1905 | 0x91...9546 | |
| 07/28/2026 | 11:27:15 AM | buy | $6,870.02 | $63,408.96 | 3.66 | 33.85 | 0.1083 | 0xd5...e0f1 | |
| 07/28/2026 | 11:27:13 AM | buy | $876.61 | $63,405.87 | 0.468 | 33.85 | 0.01382 | 0xcf...4f32 | |
| 07/28/2026 | 11:27:13 AM | buy | $1,397.93 | $63,407.03 | 0.7463 | 33.85 | 0.02204 | 0xe6...8859 | |
| 07/28/2026 | 11:27:15 AM | buy | $2,097.1 | $63,410.81 | 1.11 | 33.85 | 0.03307 | 0xea...ffb2 | |
| 07/28/2026 | 11:27:11 AM | buy | $2,427.42 | $63,404.66 | 1.29 | 33.85 | 0.03828 | 0xf7...9bbc | |
| 07/28/2026 | 11:27:03 AM | buy | $7,015.43 | $63,415.85 | 3.74 | 33.84 | 0.1106 | 0x11...b401 | |
| 07/28/2026 | 11:27:03 AM | buy | $3,181.49 | $63,419.89 | 1.69 | 33.85 | 0.05016 | 0x7f...ca83 | |
| 07/28/2026 | 11:25:15 AM | buy | $13,990.01 | $63,407.24 | 7.46 | 33.84 | 0.2206 | 0x0c...9b25 | |
| 07/28/2026 | 11:25:15 AM | buy | $12,458.06 | $63,411.75 | 6.64 | 33.84 | 0.1964 | 0xa6...7683 | |
| 07/28/2026 | 11:25:15 AM | buy | $6,329.58 | $63,403.46 | 3.37 | 33.84 | 0.09983 | 0x4a...74e8 | |
| 07/28/2026 | 11:25:09 AM | buy | $6,193.84 | $63,395.14 | 3.3 | 33.84 | 0.0977 | 0x3b...4fc2 | |
| 07/28/2026 | 11:25:05 AM | buy | $8,556.34 | $63,414.03 | 4.56 | 33.84 | 0.1349 | 0xeb...9585 |