- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 155.92
- Pooled WETH:
- $5,014.19
cbBTC/WETH price stats on Base
As of April 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,955.5. cbBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 9093 trades with trading volume of $49,672,539.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,378,634,909.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,993,052.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,993,052.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9093 in the last 24 hours, 5011 of which are buy transactions, and 4082 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,672,539.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 3:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,955.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:16:31 PM | sell | $10,935.74 | $67,958.5 | 5.27 | 32.77 | 0.1609 | 0xab...603c | |
| 04/07/2026 | 3:16:31 PM | sell | $6,455.77 | $67,955.5 | 3.11 | 32.77 | 0.095 | 0xf9...22e0 | |
| 04/07/2026 | 3:16:27 PM | sell | $0.26 | $67,891.34 | 0.0001252 | 32.69 | 0.05383 | 0x88...b912 | |
| 04/07/2026 | 3:16:23 PM | sell | $8,430.51 | $68,071.24 | 4.05 | 32.77 | 0.1238 | 0x4d...d22a | |
| 04/07/2026 | 3:16:19 PM | sell | $0.7746 | $67,947.74 | 0.0003734 | 32.75 | 0.0000114 | 0x3e...a27d | |
| 04/07/2026 | 3:16:15 PM | sell | $0.1497 | $67,743.31 | 0.00007212 | 32.63 | 0.05221 | 0x10...36bd | |
| 04/07/2026 | 3:16:17 PM | sell | $0.07485 | $67,438.16 | 0.00003606 | 32.48 | 0.05111 | 0xc6...7824 | |
| 04/07/2026 | 3:16:17 PM | sell | $0.2089 | $67,830.29 | 0.0001006 | 32.67 | 0.05308 | 0x84...2c3b | |
| 04/07/2026 | 3:16:15 PM | sell | $0.2082 | $67,829.57 | 0.0001003 | 32.67 | 0.05307 | 0x78...8343 | |
| 04/07/2026 | 3:16:07 PM | sell | $0.1238 | $67,677.24 | 0.00005966 | 32.6 | 0.05183 | 0x0d...ed26 | |
| 04/07/2026 | 3:16:07 PM | sell | $0.1497 | $67,741.18 | 0.00007212 | 32.63 | 0.05221 | 0x08...be11 | |
| 04/07/2026 | 3:16:05 PM | sell | $0.09402 | $67,646.86 | 0.00004524 | 32.54 | 0.05139 | 0xa4...123a | |
| 04/07/2026 | 3:16:03 PM | buy | $6,590.84 | $68,148.79 | 3.17 | 32.78 | 0.09671 | 0x64...1562 | |
| 04/07/2026 | 3:16:03 PM | buy | $4,005.78 | $68,151 | 1.92 | 32.79 | 0.05877 | 0x0b...6f68 | |
| 04/07/2026 | 3:16:03 PM | buy | $3,771.84 | $68,152.63 | 1.81 | 32.79 | 0.05534 | 0x2e...a19c | |
| 04/07/2026 | 3:16:03 PM | buy | $6,961.6 | $68,147.33 | 3.34 | 32.78 | 0.1021 | 0xd9...71ec | |
| 04/07/2026 | 3:15:59 PM | sell | $1,972.01 | $68,031.26 | 0.95 | 32.77 | 0.02898 | 0xe1...4a9a | |
| 04/07/2026 | 3:15:59 PM | sell | $6,411.27 | $68,029.6 | 3.08 | 32.77 | 0.09424 | 0x5a...d8b0 | |
| 04/07/2026 | 3:15:57 PM | sell | $6,457.05 | $67,969.03 | 3.11 | 32.77 | 0.095 | 0x92...96c1 | |
| 04/07/2026 | 3:15:57 PM | sell | $1,348.01 | $67,970.21 | 0.65 | 32.77 | 0.01983 | 0x22...8e21 |