WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,820.26
Price
38 WETH
TVL
$12.63M
MKT CAP
$2.49B
5m
0.09%
1h
0.38%
4h
-1.56%
24h
-3.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
50.43
Pooled WETH:
$6,106.31

cbBTC/WETH price stats on Base

As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,820.26. cbBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2597 trades with trading volume of $12,325,032.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,487,430,692.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,629,005.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,629,005.66.

The total transactions of cbBTC/WETH is 2597 in the last 24 hours, 1145 of which are buy transactions, and 1452 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,325,032.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38, captured at 7:39 PM UTC.

The price of converting 1 cbBTC to USD is $59,820.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:34:57 PMbuy$103.77$59,820.260.06592380.0017340x67...9d4e
06/24/20267:34:25 PMbuy$34.15$59,848.980.02168380.00057060x0b...47b3
06/24/20267:34:23 PMbuy$20.53$59,769.750.01305380.00034360x25...fb14
06/24/20267:34:23 PMbuy$29.71$59,769.720.01889380.0004970xcf...4b0f
06/24/20267:34:23 PMbuy$399.57$59,768.940.254380.0066850xfd...c022
06/24/20267:33:43 PMbuy$2.26$59,733.570.001438380.000037850x5a...7532
06/24/20267:33:07 PMbuy$4.99$59,758.490.003179380.000083650x30...fdcd
06/24/20267:32:23 PMbuy$893.3$59,715.490.5684380.014950xd4...b433
06/24/20267:30:39 PMbuy$7$59,823.920.00445380.00011710x6b...6645
06/24/20267:30:17 PMbuy$4.05$59,798.940.002576380.000067790xa7...0a5c
06/24/20267:29:31 PMbuy$19.61$59,767.260.01247380.00032810x3b...72ba
06/24/20267:29:11 PMbuy$4.11$59,745.220.002615380.000068820x4e...37ec
06/24/20267:27:55 PMbuy$0.1027$59,752.970.00006536380.051720x27...01c9
06/24/20267:27:43 PMbuy$8.28$59,756.510.005271380.00013870x32...6086
06/24/20267:23:53 PMbuy$7.12$59,673.870.004537380.00011940xb6...1956
06/24/20267:23:43 PMbuy$23.22$59,660.860.01479380.00038930x69...340b
06/24/20267:23:39 PMbuy$27.73$59,675.930.01766380.00046470x9a...6e29
06/24/20267:23:39 PMbuy$99.21$59,675.590.06318380.0016620x7d...89f7
06/24/20267:23:39 PMbuy$6.04$59,677.010.003849380.00010120xbd...c432
06/24/20267:23:39 PMbuy$12.75$59,677.470.008119380.00021360xd1...6342