- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 49.38
- Pooled WETH:
- $6,735.87
cbBTC/WETH price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,998.68. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 20135 trades with trading volume of $74,974,780.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,827,611.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,728,788.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,728,788.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20135 in the last 24 hours, 9951 of which are buy transactions, and 10184 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $74,974,780.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.63, captured at 8:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,998.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:55:21 PM | buy | $1.85 | $75,998.68 | 0.0008926 | 36.63 | 0.00002437 | 0x32...1664 | |
| 05/26/2026 | 8:54:49 PM | sell | $17,536.7 | $76,021.55 | 8.44 | 36.62 | 0.2306 | 0x24...13e1 | |
| 05/26/2026 | 8:53:51 PM | buy | $8,354.31 | $75,969.83 | 4.02 | 36.63 | 0.1099 | 0x7b...4dfc | |
| 05/26/2026 | 8:52:33 PM | sell | $0.6832 | $75,916.63 | 0.0003292 | 36.58 | 0.059 | 0x36...69ee | |
| 05/26/2026 | 8:52:21 PM | buy | $0.6847 | $76,083.11 | 0.0003299 | 36.66 | 0.059 | 0xfe...ebce | |
| 05/26/2026 | 8:51:27 PM | buy | $4,560.47 | $76,007.95 | 2.19 | 36.62 | 0.06 | 0xed...93a9 | |
| 05/26/2026 | 8:51:03 PM | sell | $6,702.23 | $75,997.11 | 3.23 | 36.62 | 0.08819 | 0x97...2d04 | |
| 05/26/2026 | 8:51:01 PM | sell | $1,094.01 | $75,999.53 | 0.5272 | 36.62 | 0.01439 | 0x5e...ddce | |
| 05/26/2026 | 8:50:59 PM | sell | $1,518.5 | $76,003.62 | 0.7317 | 36.62 | 0.01997 | 0xaa...f2bc | |
| 05/26/2026 | 8:50:35 PM | sell | $5,668.49 | $75,996.34 | 2.73 | 36.62 | 0.07458 | 0x6a...a41b | |
| 05/26/2026 | 8:50:33 PM | sell | $7,188.06 | $75,999.28 | 3.46 | 36.62 | 0.09458 | 0x8c...d69e | |
| 05/26/2026 | 8:50:29 PM | buy | $1,132.26 | $76,009.56 | 0.5457 | 36.63 | 0.01489 | 0x1d...bcaa | |
| 05/26/2026 | 8:49:55 PM | sell | $1,599.98 | $76,233.64 | 0.7687 | 36.63 | 0.02098 | 0x0a...4628 | |
| 05/26/2026 | 8:49:49 PM | sell | $4,335.47 | $76,015.7 | 2.08 | 36.63 | 0.05703 | 0xe1...31a9 | |
| 05/26/2026 | 8:48:25 PM | sell | $1,037.48 | $76,011.06 | 0.5 | 36.63 | 0.01364 | 0x8a...a3ef | |
| 05/26/2026 | 8:48:23 PM | sell | $3,199.64 | $76,001.1 | 1.54 | 36.63 | 0.0421 | 0x19...65f9 | |
| 05/26/2026 | 8:48:03 PM | buy | $8,098.83 | $76,016.47 | 3.9 | 36.63 | 0.1065 | 0x10...9f36 | |
| 05/26/2026 | 8:48:01 PM | buy | $5,544.61 | $75,978.03 | 2.67 | 36.63 | 0.07297 | 0x2f...9335 | |
| 05/26/2026 | 8:47:49 PM | buy | $5,997.92 | $76,010.15 | 2.89 | 36.63 | 0.0789 | 0x51...1c01 | |
| 05/26/2026 | 8:47:49 PM | sell | $12.73 | $75,994.81 | 0.006139 | 36.62 | 0.0001676 | 0x6b...9ec6 |