WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,799.18
Price
38.28 WETH
TVL
$13.84M
MKT CAP
$2.67B
5m
0.02%
1h
0.15%
4h
0.36%
24h
2.40%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
56M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
43.38
Pooled WETH:
$6,390.68

cbBTC/WETH price stats on Base

As of June 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,799.18. cbBTC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 19333 trades with trading volume of $56,246,326.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,674,969,027.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,837,015.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,837,015.02.

The total transactions of cbBTC/WETH is 19333 in the last 24 hours, 10300 of which are buy transactions, and 9033 are sales transactions.

cbBTC/WETH pool has a trading volume of $56,246,326.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.28, captured at 6:46 AM UTC.

The price of converting 1 cbBTC to USD is $65,799.18 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20266:45:55 AMbuy$1.2$65,799.180.000698338.280.00001824
0xadA...F7CB
0x95...1ffb
06/15/20266:45:45 AMsell$125.04$65,790.790.0727438.270.0019
0xb00...5c31
0xde...2b6c
06/15/20266:45:41 AMbuy$71.89$65,796.470.0418238.280.001092
0x7b9...9192
0xdd...bdd9
06/15/20266:45:39 AMbuy$2,234.46$65,795.41.338.270.03396
0x1d3...6691
0xb8...98ac
06/15/20266:45:37 AMsell$1,339.34$65,788.470.779238.270.02035
0x924...0c91
0xc8...4cfa
06/15/20266:45:35 AMsell$2,709.74$65,788.481.5738.270.04118
0x2B9...0a06
0xce...a2f3
06/15/20266:45:29 AMsell$2,208.45$65,789.591.2838.270.03356
0xcBb...90a1
0x61...a53f
06/15/20266:45:31 AMbuy$57.05$65,795.510.0331938.280.000867
0xf42...acEc
0xeb...b311
06/15/20266:45:19 AMsell$2,631.65$65,791.341.5338.270.04
0xAdc...3E01
0x82...f90c
06/15/20266:45:17 AMsell$1,005.35$65,790.080.584938.270.01528
0xa36...279b
0xa8...27f0
06/15/20266:45:15 AMbuy$254.36$65,797.10.14838.280.003865
0x1dA...915a
0x68...194f
06/15/20266:45:17 AMbuy$1.37$65,819.060.000838.290.00002089
0x728...F500
0x4c...6f22
06/15/20266:45:13 AMbuy$32.6$65,797.770.0189638.280.0004954
0x331...2466
0x4a...d8ad
06/15/20266:45:13 AMbuy$19.79$65,798.120.0115138.280.0003008
0xca7...4589
0x20...3e72
06/15/20266:45:13 AMbuy$4.93$65,805.30.00287138.280.00007499
0xca7...4589
0x16...3e25
06/15/20266:45:11 AMbuy$8.59$65,786.820.00538.280.0001306
0xca7...4589
0xae...e992
06/15/20266:45:09 AMbuy$473.6$65,783.380.275638.280.007199
0x67B...abe6
0xdd...2d4f
06/15/20266:45:07 AMsell$1,892.87$65,786.931.138.270.02877
0xf9e...6b76
0x7d...2274
06/15/20266:45:03 AMbuy$11.29$65,795.260.00657338.280.0001716
0xf42...acEc
0x36...cfa1
06/15/20266:44:51 AMsell$5,410.09$65,787.133.1438.280.08223
0xBAe...da3F
0xdb...4bc4