WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,158.48
Price
34.68 WETH
TVL
$2.69M
MKT CAP
$3.83B
5m
0%
1h
0.26%
4h
0.65%
24h
1.63%
Share
TXNS
416
Buys
303
Sells
113
Volume
95K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.91
Pooled WETH:
$921.04

cbBTC/WETH price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,158.48. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $95,252.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,833,626,035.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,693,840.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,693,840.32.

The total transactions of cbBTC/WETH is 416 in the last 24 hours, 303 of which are buy transactions, and 113 are sales transactions.

cbBTC/WETH pool has a trading volume of $95,252.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.68, captured at 6:18 PM UTC.

The price of converting 1 cbBTC to USD is $78,158.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:05:51 PMbuy$0.1102$78,158.480.000048934.680.05141
0x555...31E8
0x4b...79fc
10/31/20266:05:49 PMbuy$0.2202$77,839.220.0000977734.540.05283
0x555...31E8
0xd3...363d
10/31/20266:05:37 PMbuy$0.1347$77,912.130.0000598234.570.05173
0x555...31E8
0xb1...30f5
10/31/20266:05:37 PMbuy$0.0915$78,211.780.0000406134.710.05117
0x555...31E8
0xb1...30f5
10/31/20266:05:31 PMbuy$0.2459$77,829.320.000109134.540.05316
0x555...31E8
0x81...1506
10/31/20266:05:29 PMbuy$0.1621$77,953.350.0000719734.60.05208
0x555...31E8
0x79...df72
10/31/20265:05:53 PMbuy$0.134$77,953.170.000059734.70.05172
0x555...31E8
0x61...05eb
10/31/20265:05:49 PMbuy$0.2457$77,754.110.000109334.610.05316
0x555...31E8
0x5e...304a
10/31/20265:05:41 PMbuy$0.2144$77,716.940.0000954934.590.05276
0x555...31E8
0x4a...3b0d
10/31/20265:05:43 PMbuy$0.09135$78,082.670.0000406734.760.05117
0x555...31E8
0xb5...e9fc
10/31/20265:05:41 PMbuy$0.1153$77,932.060.0000513434.690.05148
0x555...31E8
0x4a...3b0d
10/31/20265:05:37 PMbuy$0.1567$77,599.590.0000697834.540.05202
0x555...31E8
0xff...669b
10/31/20264:46:07 PMbuy$0.212$77,686.60.0000942534.520.05273
0x949...9764
0x55...b563
10/31/20264:05:57 PMbuy$0.0901$77,678.750.0000400634.530.05116
0x555...31E8
0x8e...54c9
10/31/20264:05:55 PMbuy$0.2193$77,798.940.0000975434.590.05282
0x555...31E8
0xc9...03ef
10/31/20264:05:49 PMbuy$0.1615$77,664.990.0000718234.530.05208
0x555...31E8
0x89...a745
10/31/20264:05:37 PMbuy$0.087$77,682.510.0000386834.530.05112
0x555...31E8
0xb0...f39d
10/31/20264:05:33 PMbuy$0.1145$77,955.350.0000509434.650.05147
0x555...31E8
0x6c...1fc8
10/31/20264:05:33 PMbuy$0.2453$77,877.970.00010934.620.05315
0x555...31E8
0x6c...1fc8
10/31/20264:05:31 PMbuy$0.1336$77,691.360.0000594134.540.05172
0x555...31E8
0xe8...4a9f