WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,597.76
Price
36.62 WETH
TVL
$13.05M
MKT CAP
$2.69B
5m
0.03%
1h
-0.37%
4h
-0.95%
24h
-1.46%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
98M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
82.77
Pooled WETH:
$4,257.29

cbBTC/WETH price stats on Base

As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,597.76. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 31744 trades with trading volume of $98,356,791.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,688,680,709.17. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,054,038.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,054,038.07.

The total transactions of cbBTC/WETH is 31744 in the last 24 hours, 16664 of which are buy transactions, and 15080 are sales transactions.

cbBTC/WETH pool has a trading volume of $98,356,791.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.62, captured at 8:07 PM UTC.

The price of converting 1 cbBTC to USD is $65,597.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:07:21 PMbuy$1,245.07$65,570.50.695536.620.01898
0x8bB...2182
0x6f...c2e1
06/16/20268:07:21 PMbuy$3,771.06$65,572.852.136.630.0575
0xBae...1dFc
0x74...d7f6
06/16/20268:07:13 PMbuy$89.37$65,596.930.049936.620.001362
0x809...4335
0x61...cb6f
06/16/20268:07:15 PMbuy$40.83$65,597.760.022836.620.0006225
0x538...431F
0xfb...86da
06/16/20268:07:13 PMbuy$137.01$65,597.040.076536.620.002088
0x809...4335
0x61...cb6f
06/16/20268:07:13 PMsell$15.37$65,588.220.00858636.620.0002344
0x000...dbbc
0xa6...8a67
06/16/20268:07:11 PMsell$6,862.21$65,572.723.8336.620.1046
0xBAE...F025
0xe3...a387
06/16/20268:07:07 PMbuy$1,005.3$65,565.990.561636.630.01533
0xF05...8Ee6
0xe2...e978
06/16/20268:07:07 PMbuy$16.05$65,565.50.0089736.630.0002448
0x2AD...1796
0x97...9a12
06/16/20268:06:59 PMbuy$0.08819$65,818.940.0000492736.770.05134
0x555...31E8
0x98...edd4
06/16/20268:06:53 PMbuy$5,190.14$65,576.882.8936.630.07914
0x01C...7E9F
0x1c...e8d2
06/16/20268:06:49 PMbuy$0.1201$65,678.010.0000671736.70.05183
0x555...31E8
0x19...f34a
06/16/20268:06:39 PMbuy$706.61$65,557.450.394736.620.01077
0x5DF...d4BB
0x12...71b9
06/16/20268:06:41 PMbuy$1,671.31$65,558.550.933736.620.02549
0x0bc...7C30
0x71...f63d
06/16/20268:06:43 PMbuy$0.1798$65,653.290.000100536.680.05274
0x555...31E8
0xc7...3a6a
06/16/20268:06:43 PMbuy$0.155$65,691.10.0000866136.70.05236
0x555...31E8
0xc7...3a6a
06/16/20268:05:31 PMsell$691.44$65,572.840.385936.590.01054
0x75C...7D93
0xda...a520
06/16/20268:06:21 PMbuy$11,760.21$65,615.856.5636.620.1792
0x0a7...a7AA
0xd3...a9ee
06/16/20268:05:29 PMsell$735.51$65,573.470.410536.590.01121
0x75C...7D93
0x51...6f66
06/16/20268:05:33 PMsell$602.22$65,572.240.336136.590.009184
0xE82...25e7
0x5d...102c