Info about cbBTC-WETH pair
- Pooled cbBTC:
- 158.09
- Pooled WETH:
- $3,416.17
cbBTC/WETH price stats on Base
As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,021.8. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $1,649,524.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,862,952.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,817,019.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,817,019.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 606 in the last 24 hours, 439 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,649,524.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.97, captured at 2:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,021.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:32:59 AM | buy | $17.11 | $65,021.8 | 0.008943 | 33.97 | 0.0002632 | 0x9b...3d65 | |
| 08/08/2026 | 2:31:11 AM | sell | $4.8 | $64,678.26 | 0.002511 | 33.8 | 0.00007429 | 0xe0...4afc | |
| 08/08/2026 | 2:28:35 AM | sell | $4.71 | $64,647.99 | 0.002463 | 33.8 | 0.00007286 | 0x5c...bf61 | |
| 08/08/2026 | 2:25:47 AM | buy | $9.55 | $64,965.15 | 0.005 | 33.97 | 0.0001471 | 0x9b...a53d | |
| 08/08/2026 | 2:25:09 AM | buy | $872.15 | $64,964.65 | 0.4561 | 33.97 | 0.01342 | 0xc9...9b1b | |
| 08/08/2026 | 2:08:07 AM | sell | $0.1296 | $64,526.49 | 0.00006778 | 33.72 | 0.05201 | 0xaa...f4c3 | |
| 08/08/2026 | 2:06:37 AM | buy | $0.1826 | $65,015.78 | 0.00009548 | 33.98 | 0.05281 | 0xf4...7f0d | |
| 08/08/2026 | 2:06:33 AM | buy | $0.06854 | $65,280.66 | 0.00003582 | 34.11 | 0.05105 | 0x2d...e822 | |
| 08/08/2026 | 2:06:29 AM | buy | $0.1343 | $65,206.46 | 0.0000702 | 34.08 | 0.05206 | 0x69...e112 | |
| 08/08/2026 | 2:06:21 AM | buy | $0.128 | $65,316.55 | 0.0000669 | 34.13 | 0.05196 | 0xeb...4545 | |
| 08/08/2026 | 2:06:19 AM | buy | $0.09528 | $65,265.9 | 0.00004979 | 34.1 | 0.05146 | 0xc0...729f | |
| 08/08/2026 | 2:06:17 AM | buy | $0.112 | $65,147.51 | 0.00005855 | 34.04 | 0.05172 | 0x4a...7609 | |
| 08/08/2026 | 2:06:01 AM | buy | $0.07475 | $65,572.14 | 0.00003906 | 34.27 | 0.05114 | 0xec...ea68 | |
| 08/08/2026 | 1:52:51 AM | buy | $21.62 | $65,036.78 | 0.0113 | 33.97 | 0.0003325 | 0x6d...6a96 | |
| 08/08/2026 | 1:50:25 AM | buy | $13.39 | $65,024.57 | 0.007 | 33.97 | 0.000206 | 0xa5...73c7 | |
| 08/08/2026 | 1:40:35 AM | buy | $0.2709 | $65,120.59 | 0.0001415 | 34.01 | 0.05416 | 0x1c...3d10 | |
| 08/08/2026 | 1:40:03 AM | sell | $24.57 | $64,720.87 | 0.01283 | 33.8 | 0.0003796 | 0xc4...c4fb | |
| 08/08/2026 | 1:37:47 AM | buy | $24.69 | $65,059.47 | 0.0129 | 33.97 | 0.0003796 | 0x0a...a1df | |
| 08/08/2026 | 1:15:37 AM | buy | $17.41 | $65,023.88 | 0.0091 | 33.97 | 0.0002678 | 0xdb...ef16 | |
| 08/08/2026 | 1:15:09 AM | buy | $1,043.09 | $65,032.94 | 0.545 | 33.97 | 0.01603 | 0xdf...952d |