WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,177.53
Price
31.34 WETH
TVL
$17.47M
MKT CAP
$3.92B
5m
0%
1h
-0.08%
4h
0.41%
24h
0.56%
Share
TXNS
424
Buys
354
Sells
70
Volume
307K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.61
Pooled WETH:
$2,941.86

cbBTC/WETH price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,177.53. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $306,521.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,938,488.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,465,299.25. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,465,299.25.

The total transactions of cbBTC/WETH is 424 in the last 24 hours, 354 of which are buy transactions, and 70 are sales transactions.

cbBTC/WETH pool has a trading volume of $306,521.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.34, captured at 6:46 PM UTC.

The price of converting 1 cbBTC to USD is $84,177.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:38:45 PMbuy$43.63$84,177.530.0162431.340.0005183
0x5f7...17b2
0x81...a25c
09/26/20266:36:35 PMbuy$6.62$84,221.150.00246531.340.00007866
0x5f7...17b2
0x1b...7c4f
09/26/20266:33:49 PMbuy$581.8$84,232.60.216431.340.006907
0x7a4...E45E
0xed...bf99
09/26/20266:29:21 PMbuy$53.38$84,244.660.0198631.340.0006337
0xd2B...fB23
0xe8...2d9a
09/26/20266:25:53 PMsell$41.9$83,810.150.0155931.180.0005
0x0D4...b045
0x62...6660
09/26/20266:07:45 PMsell$110.6$83,860.40.0411231.180.001318
0x000...9bae
0x9d...c483
09/26/20266:06:17 PMbuy$0.6391$84,318.390.000237531.340.05758
0x555...31E8
0x58...32e0
09/26/20266:06:01 PMbuy$0.5598$84,316.930.000208131.340.05664
0x555...31E8
0xa3...70d1
09/26/20266:05:53 PMbuy$0.4133$84,357.270.000153631.350.0549
0x555...31E8
0x18...3161
09/26/20266:05:51 PMbuy$0.2525$84,468.840.0000938831.390.05299
0x555...31E8
0xdf...f819
09/26/20266:05:49 PMbuy$0.2945$84,401.370.000109431.370.05349
0x555...31E8
0x36...cff4
09/26/20266:05:43 PMbuy$0.3637$84,407.360.000135231.370.05431
0x555...31E8
0x0c...a677
09/26/20266:03:33 PMsell$81.17$83,878.360.0301731.180.0009677
0x000...a53C
0x30...89fc
09/26/20265:51:37 PMsell$54.78$83,854.510.0203731.180.0006533
0x000...6F7e
0x3e...6741
09/26/20265:51:19 PMbuy$135.64$84,258.420.0504531.340.001609
0x969...Eb21
0x45...b6b7
09/26/20265:50:01 PMsell$0.3136$83,854.630.000116631.170.05374
0x000...8846
0x9b...d9f9
09/26/20265:46:33 PMsell$16.71$83,855.550.00621731.180.0001993
0x38a...58B6
0x87...1f8f
09/26/20265:46:33 PMsell$0.6985$83,763.970.000259731.140.05834
0x000...79f6
0x34...4ccb
09/26/20265:43:25 PMbuy$51.37$84,242.730.0191131.340.0006098
0xE51...A677
0x4b...7511
09/26/20265:35:49 PMsell$8.73$83,813.630.00324831.180.0001041
0xe0f...14e5
0x29...6216