- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.09
- Pooled WETH:
- $925.88
cbBTC/WETH price stats on Base
As of November 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,862. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $139,096.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,641,383,592.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,196,939.77. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,196,939.77.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 470 in the last 24 hours, 366 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $139,096.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.09, captured at 5:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,862 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:05:31 AM | buy | $0.1135 | $73,753.56 | 0.00005551 | 36.04 | 0.05154 | 0xb1...98d9 | |
| 11/12/2026 | 5:05:44 AM | buy | $0.2422 | $73,862 | 0.0001184 | 36.09 | 0.05328 | 0x7b...b8ee | |
| 11/12/2026 | 5:05:32 AM | buy | $0.1335 | $73,757.18 | 0.00006524 | 36.04 | 0.05181 | 0x25...85b7 | |
| 11/12/2026 | 5:05:34 AM | buy | $0.0906 | $74,263.43 | 0.00004428 | 36.29 | 0.05122 | 0x68...21a0 | |
| 11/12/2026 | 5:05:29 AM | buy | $0.1596 | $73,915.58 | 0.00007803 | 36.12 | 0.05216 | 0x7a...8ba5 | |
| 11/12/2026 | 5:05:19 AM | buy | $0.09795 | $74,211.83 | 0.00004787 | 36.27 | 0.05132 | 0x64...f17e | |
| 11/12/2026 | 5:05:23 AM | buy | $0.2115 | $73,727.38 | 0.0001034 | 36.03 | 0.05287 | 0xaa...f342 | |
| 11/12/2026 | 4:24:43 AM | sell | $8 | $73,573.82 | 0.003899 | 35.84 | 0.0001087 | 0xb1...315c | |
| 11/12/2026 | 4:05:48 AM | buy | $0.1573 | $74,222.95 | 0.00007662 | 36.14 | 0.05212 | 0x14...556a | |
| 11/12/2026 | 4:05:43 AM | buy | $0.2461 | $74,142.87 | 0.0001198 | 36.1 | 0.05332 | 0x4d...8602 | |
| 11/12/2026 | 4:05:31 AM | buy | $0.1104 | $74,150.15 | 0.00005379 | 36.1 | 0.05149 | 0x2d...29b5 | |
| 11/12/2026 | 4:05:31 AM | buy | $0.2149 | $74,124.93 | 0.0001046 | 36.09 | 0.0529 | 0x2d...29b5 | |
| 11/12/2026 | 4:05:29 AM | buy | $0.135 | $74,213.57 | 0.00006576 | 36.13 | 0.05182 | 0xe6...eac5 | |
| 11/12/2026 | 4:05:28 AM | buy | $0.09158 | $74,456.75 | 0.00004459 | 36.25 | 0.05123 | 0xe5...b575 | |
| 11/12/2026 | 3:54:39 AM | sell | $71.98 | $73,525.12 | 0.0351 | 35.85 | 0.000979 | 0xcd...1762 | |
| 11/12/2026 | 3:53:27 AM | sell | $279.16 | $73,557.44 | 0.136 | 35.85 | 0.003795 | 0x4e...ee91 | |
| 11/12/2026 | 3:15:27 AM | sell | $9.7 | $73,556.53 | 0.004729 | 35.85 | 0.0001319 | 0xb1...f383 | |
| 11/12/2026 | 3:05:38 AM | buy | $0.1136 | $74,305.82 | 0.00005533 | 36.16 | 0.05153 | 0x98...2bce | |
| 11/12/2026 | 3:05:38 AM | sell | $0.1122 | $73,371.18 | 0.00005463 | 35.7 | 0.05153 | 0x98...2bce | |
| 11/12/2026 | 3:05:36 AM | buy | $0.2117 | $74,055.04 | 0.000103 | 36.04 | 0.05286 | 0xc4...b2ce |