WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,605.16
Price
34.34 WETH
TVL
$3.24M
MKT CAP
$3.9B
5m
0%
1h
0.52%
4h
-0.62%
24h
1.28%
Share
TXNS
406
Buys
239
Sells
167
Volume
319K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.77
Pooled WETH:
$1,044.39

cbBTC/WETH price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,605.16. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $319,027.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,904,708,329.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,238,612.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,238,612.93.

The total transactions of cbBTC/WETH is 406 in the last 24 hours, 239 of which are buy transactions, and 167 are sales transactions.

cbBTC/WETH pool has a trading volume of $319,027.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.34, captured at 3:39 PM UTC.

The price of converting 1 cbBTC to USD is $80,605.16 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:36:33 PMsell$1,298.28$80,605.160.553234.340.0161
0x564...9Db6
0xbe...6ac6
10/25/20263:36:31 PMsell$3,232.28$80,598.321.3734.350.0401
0x6b6...215C
0x11...46a2
10/25/20263:36:31 PMsell$2,022.58$80,631.550.86234.360.02508
0xb77...cf4E
0x08...a969
10/25/20263:36:31 PMsell$2,190.82$80,617.130.933834.360.02717
0x409...4bb6
0x5b...e977
10/25/20263:05:47 PMbuy$0.1098$81,334.620.000046934.740.05135
0x555...31E8
0x05...f052
10/25/20263:05:47 PMbuy$0.16$81,255.630.0000683834.710.05197
0x555...31E8
0x05...f052
10/25/20263:05:45 PMbuy$0.2538$81,105.250.000108434.640.05313
0x555...31E8
0xa7...0a3a
10/25/20263:05:43 PMbuy$0.131$80,896.480.0000559834.550.05162
0x555...31E8
0xdb...ff3f
10/25/20263:05:37 PMbuy$0.1862$80,9800.0000795234.570.0523
0x555...31E8
0xaf...97a2
10/25/20263:05:39 PMbuy$0.2907$80,980.240.000124134.570.05359
0x555...31E8
0x5b...b2e2
10/25/20263:05:35 PMbuy$0.08755$81,071.250.0000373934.620.05108
0x555...31E8
0xfb...08cd
10/25/20262:56:47 PMsell$84.74$80,365.350.0362434.370.001054
0xFDF...bb40
0xeb...efb1
10/25/20262:46:19 PMsell$99.28$80,155.410.0425734.370.001238
0x672...bfe3
0x59...a83b
10/25/20262:45:31 PMsell$99.32$80,188.620.0425734.370.001238
0x773...E494
0xe8...a3cc
10/25/20262:18:39 PMbuy$55.65$80,467.90.0238934.540.0006916
0x1b1...2A6b
0x46...8b22
10/25/20262:05:47 PMbuy$0.1905$80,726.760.0000817634.640.05236
0x555...31E8
0x2f...91ff
10/25/20262:05:43 PMbuy$0.1587$80,592.260.0000681334.580.05197
0x555...31E8
0x88...a2ff
10/25/20262:05:35 PMbuy$0.1082$80,787.710.0000464534.670.05134
0x555...31E8
0xc6...e5f2
10/25/20262:05:35 PMbuy$0.2528$80,510.790.000108434.550.05314
0x555...31E8
0xc6...e5f2
10/25/20262:05:33 PMbuy$0.2853$80,594.880.000122434.580.05354
0x555...31E8
0x29...56f9