Info about cbBTC-WETH pair
- Pooled cbBTC:
- 156.33
- Pooled WETH:
- $3,403.76
cbBTC/WETH price stats on Base
As of August 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,424.82. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,365,459.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,928,743,606.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,781,914.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,781,914.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 662 in the last 24 hours, 422 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,365,459.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.98, captured at 7:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,424.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:12:55 AM | buy | $1,049.31 | $65,424.82 | 0.545 | 33.98 | 0.01603 | 0x87...4a45 | |
| 08/10/2026 | 7:06:25 AM | buy | $0.1806 | $65,464.73 | 0.00009382 | 33.99 | 0.05276 | 0x2a...8c7b | |
| 08/10/2026 | 7:06:23 AM | buy | $0.1314 | $65,736.28 | 0.00006827 | 34.13 | 0.052 | 0x4b...afc2 | |
| 08/10/2026 | 7:06:19 AM | buy | $0.1144 | $65,764.14 | 0.00005941 | 34.14 | 0.05174 | 0x78...cf74 | |
| 08/10/2026 | 7:06:11 AM | buy | $0.06992 | $65,971.35 | 0.00003628 | 34.23 | 0.05106 | 0x31...dec3 | |
| 08/10/2026 | 7:06:07 AM | buy | $0.09174 | $65,531.56 | 0.0000476 | 34 | 0.0514 | 0xe9...8d87 | |
| 08/10/2026 | 7:06:01 AM | buy | $0.0768 | $65,645.71 | 0.00003988 | 34.08 | 0.05117 | 0x4a...9495 | |
| 08/10/2026 | 7:03:55 AM | buy | $1,049.67 | $65,447.05 | 0.545 | 33.98 | 0.01603 | 0x01...dc6a | |
| 08/10/2026 | 7:00:35 AM | buy | $1,049.83 | $65,457.04 | 0.545 | 33.98 | 0.01603 | 0x03...d1ff | |
| 08/10/2026 | 6:52:41 AM | sell | $36.91 | $65,105.63 | 0.01917 | 33.81 | 0.0005669 | 0x86...3fd7 | |
| 08/10/2026 | 6:41:15 AM | buy | $759.39 | $65,397.95 | 0.3945 | 33.98 | 0.01161 | 0x0f...44af | |
| 08/10/2026 | 6:40:55 AM | buy | $854.48 | $65,369.7 | 0.4441 | 33.98 | 0.01307 | 0x51...893c | |
| 08/10/2026 | 6:35:35 AM | buy | $1,048.88 | $65,397.41 | 0.545 | 33.98 | 0.01603 | 0x59...3af1 | |
| 08/10/2026 | 6:35:15 AM | buy | $1,048.88 | $65,396.88 | 0.545 | 33.98 | 0.01603 | 0xad...da65 | |
| 08/10/2026 | 6:34:15 AM | buy | $1,048.67 | $65,383.76 | 0.545 | 33.98 | 0.01603 | 0x44...29e3 | |
| 08/10/2026 | 6:33:55 AM | buy | $1,048.8 | $65,391.58 | 0.545 | 33.98 | 0.01603 | 0x1a...82c8 | |
| 08/10/2026 | 6:32:15 AM | buy | $1,049.04 | $65,406.52 | 0.545 | 33.97 | 0.01603 | 0x6d...371f | |
| 08/10/2026 | 6:27:51 AM | sell | $8.75 | $65,051.2 | 0.004549 | 33.8 | 0.0001345 | 0x92...e47b | |
| 08/10/2026 | 6:26:15 AM | buy | $1,048.99 | $65,403.06 | 0.545 | 33.97 | 0.01603 | 0x15...b8db | |
| 08/10/2026 | 6:25:35 AM | buy | $1,049.31 | $65,423.11 | 0.545 | 33.97 | 0.01603 | 0x94...0239 |