WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,244.7
Price
30.91 WETH
TVL
$18.4M
MKT CAP
$3.58B
5m
0%
1h
-0.25%
4h
0.54%
24h
1.16%
Share
TXNS
920
Buys
710
Sells
210
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.14
Pooled WETH:
$2,905.72

cbBTC/WETH price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,244.7. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $2,394,304.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,576,048,834.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,397,695.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,397,695.71.

The total transactions of cbBTC/WETH is 920 in the last 24 hours, 710 of which are buy transactions, and 210 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,394,304.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.91, captured at 5:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,244.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:13:47 PMsell$0.09937$78,244.70.0000392630.910.05127
0x000...14d8
0x41...a7df
09/14/20265:13:47 PMsell$1.38$78,641.510.000546631.070.00001759
0x000...54b5
0x87...f60d
09/14/20265:10:27 PMbuy$0.1247$78,942.890.0000493631.240.05158
0xb0f...6f3D
0x61...23cd
09/14/20265:06:23 PMbuy$0.8946$78,965.740.00035431.240.00001133
0x555...31E8
0x2b...7d16
09/14/20265:06:21 PMbuy$0.5614$78,972.930.000222131.240.05711
0x555...31E8
0x3a...cde3
09/14/20265:06:17 PMbuy$1.2$78,973.40.000474931.240.0000152
0x555...31E8
0xa4...f8c9
09/14/20265:06:11 PMbuy$0.0863$79,177.890.0000341531.330.05109
0x555...31E8
0x16...9a3c
09/14/20265:06:05 PMbuy$0.6412$78,969.970.000253731.250.05812
0x555...31E8
0x94...f9fe
09/14/20265:05:57 PMbuy$0.4691$78,989.640.000185631.260.05594
0x555...31E8
0xe4...81e4
09/14/20265:05:41 PMbuy$0.7942$78,954.670.000314331.240.00001006
0x555...31E8
0x4d...2799
09/14/20264:59:33 PMsell$0.3254$78,422.210.000128731.010.05415
0x000...aCF5
0x80...0480
09/14/20264:53:33 PMsell$4,680.11$78,820.371.8431.080.05937
0xbA2...2897
0x82...be0b
09/14/20264:52:43 PMsell$7,818.96$78,797.083.0831.080.09922
0x604...238A
0xfc...70d7
09/14/20264:52:43 PMsell$998.51$78,802.330.393931.080.01267
0x85E...bf8d
0x7a...9f90
09/14/20264:52:41 PMsell$4,982.56$78,816.531.9631.090.06321
0xB65...6956
0x0a...4d79
09/14/20264:52:05 PMsell$17,920.44$78,843.897.0731.120.2272
0x9e6...055F
0x4f...6513
09/14/20264:52:05 PMsell$890.16$78,857.620.351431.130.01128
0x38C...4AAE
0xe5...1a3d
09/14/20264:52:15 PMsell$30,225.47$78,770.3611.9331.090.3837
0x057...F022
0x1c...d143
09/14/20264:52:05 PMsell$3,041.28$78,855.441.231.130.03856
0x8a0...2790
0xb2...1244
09/14/20264:52:11 PMsell$25,877.55$78,802.4710.2131.110.3283
0x467...38aA
0x21...1e02