- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 106.68
- Pooled WETH:
- $8,081.05
cbBTC/WETH price stats on Base
As of February 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,390.6. cbBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 8505 trades with trading volume of $48,858,046.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,141,689,565.18. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,527,282.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,527,282.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8505 in the last 24 hours, 4423 of which are buy transactions, and 4082 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $48,858,046.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.77, captured at 12:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,390.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:47:41 PM | buy | $2,104.32 | $69,390.6 | 1.05 | 34.77 | 0.03032 | 0x05...6188 | |
| 02/16/2026 | 12:47:41 PM | buy | $1,561.6 | $69,389.13 | 0.7826 | 34.77 | 0.0225 | 0x6d...0945 | |
| 02/16/2026 | 12:47:39 PM | sell | $0.1748 | $69,094.79 | 0.00008757 | 34.61 | 0.05253 | 0x19...8796 | |
| 02/16/2026 | 12:47:39 PM | buy | $30,009.05 | $69,408.02 | 15.03 | 34.77 | 0.4323 | 0xfb...f5ab | |
| 02/16/2026 | 12:47:35 PM | buy | $2.99 | $69,406.34 | 0.001501 | 34.77 | 0.00004319 | 0xa2...4587 | |
| 02/16/2026 | 12:47:35 PM | buy | $9 | $69,396.7 | 0.004509 | 34.76 | 0.0001297 | 0x4b...1948 | |
| 02/16/2026 | 12:47:31 PM | buy | $9,183.42 | $69,401.1 | 4.59 | 34.76 | 0.1323 | 0xdb...aea8 | |
| 02/16/2026 | 12:47:31 PM | buy | $2,402 | $69,403.58 | 1.2 | 34.76 | 0.0346 | 0xfe...e29c | |
| 02/16/2026 | 12:46:11 PM | sell | $10.06 | $69,378.99 | 0.00504 | 34.73 | 0.0001451 | 0x6d...7dd4 | |
| 02/16/2026 | 12:45:29 PM | sell | $10,104.86 | $69,398.15 | 5.05 | 34.73 | 0.1456 | 0xcb...b844 | |
| 02/16/2026 | 12:45:27 PM | sell | $6,174.34 | $69,404.64 | 3.09 | 34.73 | 0.08896 | 0x18...afc9 | |
| 02/16/2026 | 12:45:23 PM | sell | $1,142.86 | $69,382.46 | 0.5722 | 34.74 | 0.01647 | 0x8e...eb36 | |
| 02/16/2026 | 12:45:17 PM | sell | $1,999.31 | $69,389.12 | 1 | 34.74 | 0.02881 | 0x3b...04c8 | |
| 02/16/2026 | 12:45:17 PM | sell | $6,973.24 | $69,393.41 | 3.49 | 34.74 | 0.1004 | 0xa9...c001 | |
| 02/16/2026 | 12:45:09 PM | sell | $6,057.72 | $69,418.86 | 3.03 | 34.74 | 0.08726 | 0x4c...40af | |
| 02/16/2026 | 12:45:09 PM | sell | $928.49 | $69,421.63 | 0.4647 | 34.74 | 0.01337 | 0xcc...12de | |
| 02/16/2026 | 12:45:01 PM | sell | $811.38 | $69,374.17 | 0.4065 | 34.75 | 0.01169 | 0x1c...7e33 | |
| 02/16/2026 | 12:45:03 PM | sell | $21,572.12 | $69,370.49 | 10.8 | 34.75 | 0.3109 | 0xec...dc2f | |
| 02/16/2026 | 12:45:03 PM | sell | $13,206.36 | $69,360.45 | 6.61 | 34.75 | 0.1904 | 0xb6...c1d3 | |
| 02/16/2026 | 12:44:55 PM | sell | $26.71 | $69,372.54 | 0.01338 | 34.75 | 0.000385 | 0x98...a039 |