WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,709.72
Price
25.63 WETH
TVL
$26.49M
MKT CAP
$85.6M
5m
-0.10%
1h
0.08%
4h
0.05%
24h
3.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
41M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
206.83
Pooled WETH:
$5,525.09

cbBTC/WETH price stats on Base

As of October 12, 2024, the current price of cbBTC token on DEX Aerodrome is $62,709.72. cbBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $40,704,350.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $85,595,813.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,486,112.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,486,112.21.

The total transactions of cbBTC/WETH is 3371 in the last 24 hours, 1528 of which are buy transactions, and 1843 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,704,350.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 25.63, captured at 9:47 AM UTC.

The price of converting 1 cbBTC to USD is $62,709.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20249:43:47 AMsell$1,171.45$62,709.720.478825.630.018680x75...6b90
10/12/20249:39:13 AMbuy$49.13$62,772.610.0200825.660.00078270x9a...ed40
10/12/20249:36:43 AMsell$10,277.21$62,665.934.225.630.1640x5a...01dd
10/12/20248:55:49 AMsell$9,771.12$62,706.323.9925.630.15580xb7...2e3d
10/12/20248:55:51 AMsell$2,998.54$62,655.471.2225.630.047850x3e...66b1
10/12/20248:54:57 AMsell$4,638.96$62,656.881.8925.630.074030x64...68c4
10/12/20248:56:27 AMsell$5,672.46$62,654.952.3225.630.090530x2c...cc5f
10/12/20248:39:51 AMbuy$249.89$62,768.710.102125.660.0039810xe5...93f0
10/12/20248:36:19 AMbuy$17,080.12$62,712.86.9825.660.27230xc4...7e0e
10/12/20248:34:19 AMbuy$2.56$62,715.910.0010525.660.000040920x14...58cb
10/12/20248:33:05 AMsell$10,261.75$62,656.924.1925.630.16370x6d...0159
10/12/20248:30:41 AMbuy$5.43$62,725.810.00222425.660.000086670x02...6821
10/12/20248:24:51 AMsell$24.42$62,688.150.00998925.630.00038960x7e...2f34
10/12/20248:24:29 AMsell$0.3123$62,586.110.000127725.590.054990x06...b3e5
10/12/20248:24:27 AMbuy$24.44$62,744.210.0125.660.00038960x0b...30fc
10/12/20248:20:23 AMsell$21.49$62,679.720.0087925.630.00034290x04...c28a
10/12/20248:20:03 AMbuy$21.51$62,745.220.008825.660.00034290x26...53a9
10/12/20248:19:07 AMbuy$1,066.43$62,694.060.436525.660.017010xe8...6cea
10/12/20248:18:49 AMbuy$6.35$62,694.590.00260225.660.00010140x2e...c829
10/12/20248:18:41 AMbuy$60.04$62,694.020.0245725.660.00095770xa2...5f22