WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,260.7
Price
31.42 WETH
TVL
$13.83M
MKT CAP
$3.94B
5m
0%
1h
0.49%
4h
0.32%
24h
-0.00%
Share
TXNS
941
Buys
545
Sells
396
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
110.09
Pooled WETH:
$1,698.28

cbBTC/WETH price stats on Base

As of October 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,260.7. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $2,041,609.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,943,290,914.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,830,176.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,830,176.80.

The total transactions of cbBTC/WETH is 941 in the last 24 hours, 545 of which are buy transactions, and 396 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,041,609.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.42, captured at 4:46 PM UTC.

The price of converting 1 cbBTC to USD is $84,260.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:38:47 PMbuy$10,998.48$84,260.74.131.420.1305
0xfEa...FEdA
0xc6...2c8a
10/01/20264:38:41 PMbuy$2,266.73$84,273.950.845231.420.02689
0x3Be...fcb4
0xa3...346f
10/01/20264:21:17 PMbuy$6,955.55$84,319.252.5931.420.08249
0x2a7...7c26
0xa9...5d17
10/01/20264:21:17 PMbuy$2,790.53$84,324.231.0331.420.03309
0xBcE...aDf0
0x50...0668
10/01/20264:21:03 PMbuy$4,420.15$84,317.411.6431.420.05242
0xdbe...92Ae
0x73...2ddc
10/01/20264:20:49 PMbuy$671.67$84,328.710.250231.420.007964
0x9e1...cCb8
0x2d...0c76
10/01/20264:20:49 PMbuy$1,083.89$84,327.910.403831.410.01285
0x7A6...7DB9
0xf1...affc
10/01/20264:20:39 PMbuy$2,836.28$84,324.91.0531.410.03363
0x6C6...f955
0xc7...cc79
10/01/20264:20:29 PMbuy$2,114.76$84,306.450.78831.410.02508
0xD59...05A9
0x9c...dd0f
10/01/20264:20:21 PMbuy$2,076.11$84,282.530.773831.410.02463
0x52F...1cb5
0x8b...7d2e
10/01/20264:19:39 PMbuy$7,900.13$84,312.982.9431.410.0937
0xB0b...cd13
0xf9...c011
10/01/20264:19:09 PMbuy$2,942.24$84,287.21.0931.410.0349
0x70A...aD30
0x53...c9ba
10/01/20264:19:05 PMbuy$1,638.65$84,285.70.610731.410.01944
0x73b...0F41
0xb0...922f
10/01/20264:19:05 PMbuy$1,551.34$84,287.210.578131.410.0184
0xeda...3474
0xd1...09e7
10/01/20264:19:03 PMbuy$3,696.74$84,283.471.3731.410.04386
0x75C...7D93
0xd6...916d
10/01/20264:18:55 PMbuy$884.12$84,306.590.329331.40.01048
0x297...6a0f
0x0c...02e5
10/01/20264:18:57 PMbuy$818.57$84,312.120.304931.410.009708
0x8fa...1645
0xbc...c63a
10/01/20264:18:55 PMbuy$2,624.8$84,310.720.977831.410.03113
0x5DF...f2fa
0xd7...bf5e
10/01/20264:18:55 PMbuy$3,412.15$84,308.311.2731.40.04047
0xFC0...738f
0xe3...adeb
10/01/20264:17:27 PMbuy$1,159$84,307.90.431731.40.01374
0xcE0...3C28
0x00...0654