- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.85
- Pooled WETH:
- $6,266.47
cbBTC/WETH price stats on Base
As of March 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,049.34. cbBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 8354 trades with trading volume of $40,555,307.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,185,801,102.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,549,802.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,549,802.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8354 in the last 24 hours, 4172 of which are buy transactions, and 4182 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,555,307.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.21, captured at 9:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,049.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:16:37 AM | sell | $11,041.83 | $68,049.34 | 5.55 | 34.21 | 0.1622 | 0x93...d123 | |
| 03/07/2026 | 9:16:33 AM | sell | $937.15 | $68,021.11 | 0.4715 | 34.22 | 0.01377 | 0x45...883b | |
| 03/07/2026 | 9:16:33 AM | sell | $3,999.2 | $68,019.19 | 2.01 | 34.22 | 0.05879 | 0x9c...0280 | |
| 03/07/2026 | 9:16:35 AM | sell | $5,997.68 | $68,009.02 | 3.01 | 34.22 | 0.08818 | 0x8c...3735 | |
| 03/07/2026 | 9:16:35 AM | sell | $3,431.82 | $68,006.78 | 1.72 | 34.22 | 0.05046 | 0xbc...1eec | |
| 03/07/2026 | 9:16:35 AM | sell | $339.26 | $68,007.68 | 0.1707 | 34.22 | 0.004988 | 0x3b...77cb | |
| 03/07/2026 | 9:16:35 AM | sell | $18,005.13 | $68,014.56 | 9.06 | 34.22 | 0.2647 | 0x08...8e50 | |
| 03/07/2026 | 9:16:11 AM | sell | $1,195.06 | $68,008.89 | 0.6014 | 34.22 | 0.01757 | 0xa5...46f0 | |
| 03/07/2026 | 9:16:09 AM | sell | $5,997.78 | $68,013.55 | 3.01 | 34.23 | 0.08818 | 0xb0...3494 | |
| 03/07/2026 | 9:16:09 AM | sell | $3,998.81 | $68,018.58 | 2.01 | 34.23 | 0.05879 | 0x2e...dba4 | |
| 03/07/2026 | 9:16:09 AM | sell | $3,998.55 | $68,010.2 | 2.01 | 34.22 | 0.05879 | 0x95...5178 | |
| 03/07/2026 | 9:16:09 AM | sell | $1,711.61 | $68,011.61 | 0.8614 | 34.22 | 0.02516 | 0xb9...1aad | |
| 03/07/2026 | 9:16:09 AM | sell | $3,159.48 | $68,016.8 | 1.59 | 34.23 | 0.04645 | 0xc1...8655 | |
| 03/07/2026 | 9:16:09 AM | sell | $592.21 | $68,015.12 | 0.298 | 34.23 | 0.008707 | 0x96...7928 | |
| 03/07/2026 | 9:16:09 AM | sell | $1,892.26 | $68,036.26 | 0.9523 | 34.24 | 0.02781 | 0xab...a69f | |
| 03/07/2026 | 9:16:09 AM | sell | $29,998.89 | $68,028.42 | 15.09 | 34.23 | 0.4409 | 0x14...205a | |
| 03/07/2026 | 9:16:07 AM | sell | $1,360.9 | $68,045.37 | 0.6849 | 34.24 | 0.02 | 0x7c...2bd3 | |
| 03/07/2026 | 9:16:07 AM | sell | $8,635.86 | $68,042.87 | 4.34 | 34.24 | 0.1269 | 0x79...3903 | |
| 03/07/2026 | 9:15:55 AM | sell | $1,360.57 | $68,028.57 | 0.6849 | 34.24 | 0.02 | 0x5e...8cab | |
| 03/07/2026 | 9:15:55 AM | sell | $2,860.64 | $68,027.51 | 1.44 | 34.24 | 0.04205 | 0x44...2bff |