- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 71.29
- Pooled WETH:
- $5,048.64
cbBTC/WETH price stats on Base
As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,277.1. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30875 trades with trading volume of $94,433,534.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,709,135,250.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,763,027.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,763,027.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30875 in the last 24 hours, 15469 of which are buy transactions, and 15406 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $94,433,534.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.02, captured at 2:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,277.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:01:21 AM | sell | $1,436.03 | $66,277.1 | 0.8021 | 37.02 | 0.02166 | 0xeb...5689 | |
| 06/16/2026 | 2:01:07 AM | sell | $3,802.78 | $66,284.29 | 2.12 | 37.02 | 0.05737 | 0x1f...a58d | |
| 06/16/2026 | 2:01:05 AM | buy | $1,000.21 | $66,298.2 | 0.5586 | 37.02 | 0.01508 | 0x80...c336 | |
| 06/16/2026 | 2:00:49 AM | buy | $320.15 | $66,303.7 | 0.1787 | 37.02 | 0.004828 | 0x8b...039b | |
| 06/16/2026 | 2:00:49 AM | buy | $1,599.07 | $66,302.85 | 0.893 | 37.02 | 0.02411 | 0x0d...732c | |
| 06/16/2026 | 2:00:51 AM | buy | $1,599.07 | $66,304.42 | 0.893 | 37.02 | 0.02411 | 0xca...1820 | |
| 06/16/2026 | 2:00:45 AM | buy | $4,057.85 | $66,422.61 | 2.26 | 37.02 | 0.06109 | 0x23...e148 | |
| 06/16/2026 | 2:00:45 AM | buy | $80.12 | $66,421.1 | 0.04466 | 37.02 | 0.001206 | 0x22...9489 | |
| 06/16/2026 | 2:00:43 AM | buy | $674.68 | $66,356.01 | 0.3764 | 37.02 | 0.01016 | 0xf1...67c5 | |
| 06/16/2026 | 2:00:41 AM | buy | $994.74 | $66,355.3 | 0.555 | 37.02 | 0.01499 | 0x98...7777 | |
| 06/16/2026 | 2:00:43 AM | buy | $4,318.89 | $66,358.04 | 2.4 | 37.02 | 0.06508 | 0xfe...0e51 | |
| 06/16/2026 | 2:00:35 AM | buy | $649.92 | $66,354.63 | 0.3626 | 37.02 | 0.009794 | 0x4a...9b21 | |
| 06/16/2026 | 2:00:31 AM | buy | $1,000.13 | $66,310.66 | 0.5583 | 37.02 | 0.01508 | 0x78...7e7e | |
| 06/16/2026 | 2:00:33 AM | buy | $1,760.65 | $66,312.08 | 0.9829 | 37.02 | 0.02655 | 0xe7...3d50 | |
| 06/16/2026 | 2:00:33 AM | buy | $336.99 | $66,311.31 | 0.1881 | 37.02 | 0.005082 | 0x5d...0127 | |
| 06/16/2026 | 2:00:29 AM | sell | $2,098.99 | $66,304.46 | 1.17 | 37.01 | 0.03165 | 0x84...ce4c | |
| 06/16/2026 | 2:00:25 AM | buy | $1,000.04 | $66,306.08 | 0.5583 | 37.02 | 0.01508 | 0xca...7f68 | |
| 06/16/2026 | 2:00:19 AM | buy | $4,269.94 | $66,323.28 | 2.38 | 37.01 | 0.06438 | 0xf3...d4d7 | |
| 06/16/2026 | 2:00:11 AM | buy | $4,567.97 | $66,316.43 | 2.54 | 37.01 | 0.06888 | 0x91...a417 | |
| 06/16/2026 | 1:59:49 AM | sell | $7.86 | $66,300.56 | 0.004391 | 37.01 | 0.0001186 | 0x35...9d8b |