WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,789.31
Price
35.57 WETH
TVL
$17.21M
MKT CAP
$2.73B
5m
-0.02%
1h
-0.43%
4h
-0.33%
24h
-0.54%
Share
TXNS
2K
Buys
539
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
139.74
Pooled WETH:
$4,623.97

cbBTC/WETH price stats on Base

As of July 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,789.31. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $4,615,483.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,726,064,737.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,205,393.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,205,393.52.

The total transactions of cbBTC/WETH is 1675 in the last 24 hours, 539 of which are buy transactions, and 1136 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,615,483.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.57, captured at 6:17 AM UTC.

The price of converting 1 cbBTC to USD is $63,789.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:16:19 AMbuy$2.67$63,789.310.00148935.570.00004186
0x847...78A9
0xba...5fe5
07/12/20266:10:23 AMbuy$0.08996$63,801.510.0000501535.570.05141
0xb0f...6f3D
0xe1...6207
07/12/20266:08:21 AMbuy$2.98$63,849.140.00166535.570.00004681
0x6d4...e36c
0x3f...7fca
07/12/20266:07:57 AMbuy$25.13$63,860.390.01435.570.0003935
0x184...C532
0x28...b57a
07/12/20266:06:55 AMbuy$60.51$63,895.450.0336835.570.000947
0x2DE...060d
0xa9...b88d
07/12/20266:06:49 AMbuy$0.1447$64,035.320.0000805635.640.05226
0x555...31E8
0x7a...fdf9
07/12/20266:06:11 AMbuy$0.07205$64,335.240.0000401335.830.05112
0x555...31E8
0xc0...9701
07/12/20266:06:09 AMbuy$0.08914$64,136.480.0000496635.720.05139
0x555...31E8
0x2b...d44f
07/12/20266:06:01 AMbuy$0.1217$64,094.090.0000678435.70.0519
0x555...31E8
0x86...2254
07/12/20266:05:49 AMbuy$8.5$63,913.860.00473235.570.000133
0x698...AAeD
0x62...f539
07/12/20266:05:47 AMbuy$16,582.95$63,908.419.2235.560.2594
0x975...EFde
0x1d...5d5c
07/12/20266:05:47 AMbuy$19,903.71$63,898.3111.0735.560.3114
0x38C...4AAE
0x78...88d3
07/12/20265:40:41 AMbuy$0.4126$64,181.180.000228735.570.05643
0x03d...8557
0xc0...fa29
07/12/20265:36:05 AMbuy$17.48$64,106.840.009735.560.0002727
0x143...0acf
0x1d...73b5
07/12/20265:28:01 AMbuy$18.01$64,067.240.0135.560.0002812
0xEcE...9b90
0x01...b73e
07/12/20265:10:35 AMsell$9.98$63,887.680.00552935.380.0001562
0x37C...Bd97
0x2d...f07e
07/12/20265:08:55 AMsell$9.98$63,872.540.00552935.380.0001562
0x37C...Bd97
0x57...d560
07/12/20265:08:35 AMsell$9.97$63,858.30.00552935.380.0001562
0x37C...Bd97
0x61...edde
07/12/20265:06:57 AMbuy$0.07442$64,720.070.0000412135.830.05115
0x555...31E8
0xca...c74b
07/12/20265:06:55 AMbuy$0.1205$64,481.940.0000667635.70.05187
0x555...31E8
0x1e...4a30