Info about cbBTC-WETH pair
- Pooled cbBTC:
- 110.02
- Pooled WETH:
- $6,858.56
cbBTC/WETH price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,751.61. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10703 trades with trading volume of $57,691,795.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,251,859,033.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,570,504.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,570,504.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10703 in the last 24 hours, 5587 of which are buy transactions, and 5116 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,691,795.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.42, captured at 4:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,751.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:19:17 AM | buy | $68.1 | $69,751.61 | 0.03361 | 34.42 | 0.0009763 | 0x45...4ce1 | |
| 03/11/2026 | 4:19:13 AM | sell | $7.1 | $69,702.6 | 0.003507 | 34.4 | 0.0001019 | 0x5a...91ab | |
| 03/11/2026 | 4:19:13 AM | sell | $4.1 | $69,699.46 | 0.002026 | 34.4 | 0.00005891 | 0x45...a222 | |
| 03/11/2026 | 4:19:13 AM | sell | $5.88 | $69,706.62 | 0.002907 | 34.41 | 0.00008449 | 0x02...58a9 | |
| 03/11/2026 | 4:19:13 AM | sell | $4.08 | $69,699.34 | 0.002016 | 34.4 | 0.00005861 | 0x3d...21e5 | |
| 03/11/2026 | 4:19:13 AM | sell | $6.61 | $69,708.43 | 0.003264 | 34.41 | 0.00009485 | 0x9a...cd54 | |
| 03/11/2026 | 4:19:13 AM | sell | $4.27 | $69,700.41 | 0.002111 | 34.4 | 0.00006137 | 0xb4...e7ac | |
| 03/11/2026 | 4:19:11 AM | sell | $4.24 | $69,692.1 | 0.002095 | 34.4 | 0.00006089 | 0xae...6e21 | |
| 03/11/2026 | 4:19:11 AM | sell | $5.55 | $69,697.51 | 0.002742 | 34.41 | 0.0000797 | 0x14...c14a | |
| 03/11/2026 | 4:19:05 AM | sell | $90.82 | $69,702.44 | 0.04483 | 34.41 | 0.001303 | 0x2a...be97 | |
| 03/11/2026 | 4:19:01 AM | buy | $4,483.13 | $69,742.08 | 2.21 | 34.42 | 0.06428 | 0xcb...31ef | |
| 03/11/2026 | 4:18:55 AM | buy | $4.27 | $69,739.65 | 0.002112 | 34.42 | 0.00006137 | 0x7c...c692 | |
| 03/11/2026 | 4:18:55 AM | buy | $4.08 | $69,742.88 | 0.002017 | 34.42 | 0.00005861 | 0x8c...beed | |
| 03/11/2026 | 4:18:55 AM | buy | $4.1 | $69,748.02 | 0.002028 | 34.43 | 0.00005891 | 0x01...39b6 | |
| 03/11/2026 | 4:18:55 AM | buy | $7.1 | $69,741.64 | 0.003508 | 34.42 | 0.0001019 | 0xec...dd40 | |
| 03/11/2026 | 4:18:55 AM | buy | $5.89 | $69,745.82 | 0.002908 | 34.42 | 0.00008449 | 0xb3...b303 | |
| 03/11/2026 | 4:18:55 AM | buy | $6.61 | $69,738.98 | 0.003265 | 34.42 | 0.00009485 | 0xf3...d38c | |
| 03/11/2026 | 4:18:55 AM | buy | $5.55 | $69,739.73 | 0.002743 | 34.42 | 0.0000797 | 0x0f...be3b | |
| 03/11/2026 | 4:18:55 AM | buy | $4.24 | $69,749.97 | 0.002096 | 34.43 | 0.00006089 | 0xeb...cc66 | |
| 03/11/2026 | 4:18:49 AM | buy | $90.84 | $69,739.02 | 0.04484 | 34.42 | 0.001302 | 0x21...b7b2 |