WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,737.95
Price
34.56 WETH
TVL
$2.74M
MKT CAP
$3.75B
5m
0%
1h
-0.45%
4h
-0.82%
24h
-4.66%
Share
TXNS
919
Buys
508
Sells
411
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7.88
Pooled WETH:
$963.42

cbBTC/WETH price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,737.95. cbBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $1,130,846.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,748,817,975.50. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,743,784.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,743,784.07.

The total transactions of cbBTC/WETH is 919 in the last 24 hours, 508 of which are buy transactions, and 411 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,130,846.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.56, captured at 2:32 PM UTC.

The price of converting 1 cbBTC to USD is $76,737.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:22:29 PMsell$873.64$76,737.950.393534.560.01138
0xAd3...93Ed
0x6e...8729
10/30/20262:22:17 PMsell$874.02$76,774.990.393534.570.01138
0xB65...6956
0x50...71fc
10/30/20262:06:01 PMbuy$0.1616$77,330.070.0000728434.850.05209
0x555...31E8
0xc1...b156
10/30/20262:06:03 PMbuy$0.2194$77,257.310.0000988934.820.05284
0x555...31E8
0x83...0bb5
10/30/20262:05:57 PMbuy$0.2667$77,313.360.000120234.840.05345
0x555...31E8
0xa9...31cc
10/30/20262:05:53 PMsell$0.2676$76,683.670.000120634.550.05349
0x555...31E8
0x62...60c2
10/30/20262:05:49 PMbuy$0.1094$77,619.360.0000493334.980.05141
0x555...31E8
0xf3...741b
10/30/20262:05:47 PMbuy$0.09023$77,785.680.0000406435.040.05116
0x555...31E8
0xe3...0118
10/30/20262:05:41 PMbuy$0.2453$77,398.130.000110434.850.05317
0x555...31E8
0xa1...0b1f
10/30/20262:05:39 PMbuy$0.1337$77,337.160.0000602534.820.05173
0x555...31E8
0xd2...a45a
10/30/20261:54:49 PMsell$50.64$76,698.840.0228234.570.0006603
0xEcE...a868
0xc1...484d
10/30/20261:39:31 PMsell$313.12$77,055.10.140434.570.004063
0xb21...614d
0x4c...4c75
10/30/20261:39:29 PMsell$263.51$77,048.530.118234.570.00342
0x98C...7cEb
0x42...3028
10/30/20261:39:11 PMsell$294.58$76,970.620.132334.570.003827
0xE82...25e7
0x27...9e67
10/30/20261:32:27 PMbuy$5,400.2$77,081.052.4334.730.07005
0xaa1...02Bb
0xb1...56a9
10/30/20261:32:25 PMbuy$2,574.69$77,147.371.1534.720.03337
0xf2B...eA0F
0x5c...c109
10/30/20261:18:09 PMbuy$147.92$77,336.140.066434.710.001912
0x36E...A502
0xe3...9826
10/30/20261:06:01 PMbuy$0.134$77,507.460.0000601234.750.05173
0x555...31E8
0xf5...f4e1
10/30/20261:06:03 PMbuy$0.2143$77,650.220.0000960934.810.05276
0x555...31E8
0x01...4330
10/30/20261:06:03 PMbuy$0.1566$77,537.450.0000702234.760.05202
0x555...31E8
0x01...4330