WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,561.57
Price
36.37 WETH
TVL
$13.71M
MKT CAP
$2.6B
5m
-0.04%
1h
-0.68%
4h
0.47%
24h
1.70%
Share
TXNS
2K
Buys
921
Sells
795
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
104.88
Pooled WETH:
$4,286.23

cbBTC/WETH price stats on Base

As of July 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,561.57. cbBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $6,201,603.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,601,942,320.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,711,627.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,711,627.39.

The total transactions of cbBTC/WETH is 1716 in the last 24 hours, 921 of which are buy transactions, and 795 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,201,603.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.37, captured at 3:12 PM UTC.

The price of converting 1 cbBTC to USD is $61,561.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:12:29 PMbuy$13.37$61,634.50.00789336.370.000217
0xabb...cd10
0x72...5d89
07/02/20263:11:39 PMbuy$19.99$61,561.570.0118136.370.0003248
0xCC4...7a1A
0x9d...6f5d
07/02/20263:10:27 PMsell$4.69$61,252.890.0027736.180.00007658
0xb0f...6f3D
0xde...97b9
07/02/20263:10:29 PMbuy$16.3$61,574.860.00962936.370.0002647
0x56c...8a8B
0xc6...b230
07/02/20263:09:17 PMbuy$16.36$61,534.940.00967336.370.0002659
0xd78...0DB8
0x27...1a9f
07/02/20263:08:41 PMbuy$19.82$61,565.430.0117136.370.0003219
0x370...12cF
0xb7...00aa
07/02/20263:07:25 PMbuy$0.1196$61,674.420.0000706936.440.05194
0x555...31E8
0xef...832d
07/02/20263:07:31 PMbuy$804.84$61,549.170.475536.360.01307
0xFC0...738f
0x00...2237
07/02/20263:07:37 PMbuy$1,302.88$61,5570.769836.370.02116
0x3f0...7b77
0x82...a4d0
07/02/20263:07:25 PMbuy$5,141.92$61,539.813.0336.360.08355
0x75C...7D93
0x4e...05b9
07/02/20263:07:31 PMbuy$3,910.26$61,547.182.3136.360.06353
0x372...150f
0x52...7791
07/02/20263:07:25 PMbuy$2,526.92$61,541.471.4936.360.04106
0xb77...cf4E
0x1c...6e94
07/02/20263:07:37 PMbuy$7,873.13$61,552.814.6536.360.1279
0xbA2...2897
0x4c...6eb2
07/02/20263:07:25 PMbuy$1,915.2$61,542.451.1336.360.03112
0x769...28B9
0x94...64a5
07/02/20263:07:25 PMbuy$3,818.08$61,544.72.2536.360.06203
0xcE1...b11c
0xf2...2521
07/02/20263:07:25 PMbuy$1,636.18$61,543.210.966736.360.02658
0xaB7...89Be
0x8e...165f
07/02/20263:07:15 PMbuy$0.1254$61,514.930.0000741936.360.05204
0x555...31E8
0xd7...c233
07/02/20263:07:05 PMbuy$9,352.35$61,466.555.5236.340.1521
0x9F6...89Fe
0x0c...7b7c
07/02/20263:07:07 PMbuy$13,748.32$61,478.78.1236.340.2236
0x859...ddCB
0xb3...8b50
07/02/20263:07:09 PMbuy$7,970.61$61,494.244.7136.350.1296
0x69E...d9A7
0xc2...2c90