WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,127.1
Price
33.78 WETH
TVL
$16.65M
MKT CAP
$2.86B
5m
0.04%
1h
0.70%
4h
-0.09%
24h
0.77%
Share
TXNS
1K
Buys
751
Sells
271
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
100.46
Pooled WETH:
$5,378.48

cbBTC/WETH price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,127.1. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $2,139,078.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,858,449,328.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,651,611.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,651,611.19.

The total transactions of cbBTC/WETH is 1022 in the last 24 hours, 751 of which are buy transactions, and 271 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,139,078.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.78, captured at 6:27 AM UTC.

The price of converting 1 cbBTC to USD is $64,127.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:24:53 AMsell$7.8$64,127.10.00411233.780.0001217
0x000...00E8
0x75...9b13
08/18/20266:23:43 AMbuy$15.56$64,448.660.008233.950.0002414
0x9D7...2186
0x6c...a469
08/18/20266:22:53 AMsell$18.92$64,103.760.00997133.780.0002951
0x4AC...2D35
0x9f...5f3a
08/18/20266:11:05 AMsell$0.2126$64,065.490.000112133.760.05332
0x000...62f8
0x2f...b8d3
08/18/20266:11:05 AMbuy$9.85$64,420.850.00519533.950.000153
0x000...62f8
0x2f...b8d3
08/18/20266:08:53 AMsell$8.64$64,097.220.00455733.780.0001349
0x000...0cf5
0xd1...1d0d
08/18/20266:06:19 AMbuy$0.1621$64,589.860.0000854534.040.05251
0x555...31E8
0xb4...7cc3
08/18/20266:06:09 AMbuy$0.2211$64,479.640.000116533.980.05343
0x555...31E8
0x1b...af1c
08/18/20266:06:03 AMbuy$0.1415$64,616.440.0000745834.050.05219
0x555...31E8
0xb3...15bc
08/18/20266:05:53 AMbuy$0.0811$64,881.120.0000427434.190.05125
0x555...31E8
0xb4...ecc2
08/18/20266:05:49 AMbuy$0.09597$64,851.220.0000505934.180.05148
0x555...31E8
0xf9...89ab
08/18/20266:05:49 AMbuy$0.1139$64,757.270.0000600734.130.05176
0x555...31E8
0xf9...89ab
08/18/20266:03:37 AMsell$421.48$64,098.570.222133.780.006575
0x6F9...e172
0x08...750a
08/18/20266:03:31 AMbuy$1.67$64,422.430.000884533.950.00002605
0x000...6Cdd
0x6d...ffb4
08/18/20266:02:43 AMsell$0.509$63,714.440.000269933.780.05799
0x91a...1A48
0xbd...92e7
08/18/20266:02:43 AMsell$5.28$63,712.690.00280333.780.00008299
0x000...FB77
0x90...0050
08/18/20266:02:01 AMbuy$4.76$64,039.780.00252433.950.00007435
0x000...595F
0x27...98a4
08/18/20266:01:49 AMbuy$1.19$64,421.480.000630933.950.00001858
0x000...d840
0x1e...b99c
08/18/20266:01:49 AMbuy$12.07$64,423.480.00636233.950.0001873
0x000...1dD9
0x4c...29c1
08/18/20266:01:49 AMsell$3.98$64,094.160.00210233.780.00006223
0x000...ffc3
0xb2...57c4