- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 114.62
- Pooled WETH:
- $3,895.05
cbBTC/WETH price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,743.21. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $3,929,376.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,607,921,152.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,687,209.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,687,209.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1028 in the last 24 hours, 600 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,929,376.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.53, captured at 5:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,743.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:39:27 AM | buy | $24.51 | $79,743.21 | 0.01 | 32.53 | 0.0003073 | 0xca...c686 | |
| 09/05/2026 | 5:39:07 AM | sell | $35.9 | $79,325.16 | 0.01465 | 32.37 | 0.0004526 | 0x2e...5224 | |
| 09/05/2026 | 5:37:53 AM | sell | $20.54 | $79,331.97 | 0.008383 | 32.37 | 0.0002589 | 0xf3...9b3f | |
| 09/05/2026 | 5:34:25 AM | sell | $9.51 | $79,329.96 | 0.003884 | 32.37 | 0.00012 | 0x79...284b | |
| 09/05/2026 | 5:34:21 AM | buy | $12.49 | $79,729.22 | 0.0051 | 32.53 | 0.0001567 | 0xea...23ba | |
| 09/05/2026 | 5:32:11 AM | sell | $40.76 | $79,329.12 | 0.01663 | 32.37 | 0.0005138 | 0x84...cd66 | |
| 09/05/2026 | 5:27:39 AM | sell | $35.77 | $79,318.43 | 0.01459 | 32.37 | 0.000451 | 0x21...97e6 | |
| 09/05/2026 | 5:25:43 AM | buy | $72.02 | $79,702.1 | 0.0294 | 32.53 | 0.0009036 | 0x74...7bfe | |
| 09/05/2026 | 5:18:35 AM | buy | $10.29 | $79,754.84 | 0.0042 | 32.53 | 0.000129 | 0xf7...2107 | |
| 09/05/2026 | 5:15:09 AM | buy | $123.97 | $79,726.1 | 0.05059 | 32.53 | 0.001555 | 0x4d...8aec | |
| 09/05/2026 | 5:10:27 AM | sell | $3.03 | $79,221.76 | 0.001239 | 32.36 | 0.00003828 | 0x0e...b7ba | |
| 09/05/2026 | 5:06:47 AM | buy | $17.12 | $79,599.27 | 0.007 | 32.53 | 0.0002151 | 0xa4...aff3 | |
| 09/05/2026 | 5:06:35 AM | buy | $0.5149 | $79,715.34 | 0.0002104 | 32.58 | 0.05646 | 0x0e...b0c9 | |
| 09/05/2026 | 5:06:27 AM | buy | $0.2682 | $79,604.72 | 0.0001096 | 32.53 | 0.05337 | 0x04...e4cd | |
| 09/05/2026 | 5:05:57 AM | buy | $0.3687 | $79,634.33 | 0.0001506 | 32.53 | 0.05463 | 0x89...4a1f | |
| 09/05/2026 | 5:05:53 AM | buy | $0.6953 | $79,646.6 | 0.0002841 | 32.54 | 0.05873 | 0x11...dffa | |
| 09/05/2026 | 5:05:49 AM | buy | $0.4574 | $79,696.02 | 0.0001869 | 32.56 | 0.05574 | 0x3d...8b06 | |
| 09/05/2026 | 5:05:43 AM | buy | $0.3197 | $79,733.23 | 0.0001306 | 32.57 | 0.05401 | 0xe8...9970 | |
| 09/05/2026 | 5:03:55 AM | buy | $167.88 | $79,596.59 | 0.06862 | 32.53 | 0.002109 | 0x09...abde | |
| 09/05/2026 | 5:03:23 AM | buy | $362.06 | $79,638.54 | 0.1479 | 32.53 | 0.004546 | 0x81...1953 |