Info about cbBTC-WETH pair
- Pooled cbBTC:
- 149.51
- Pooled WETH:
- $4,549.19
cbBTC/WETH price stats on Base
As of February 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,409.82. cbBTC price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 11547 trades with trading volume of $50,549,405.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,141,609,522.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,272,829.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,272,829.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11547 in the last 24 hours, 5796 of which are buy transactions, and 5751 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,549,405.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.35, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,409.82 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:51:43 PM | sell | $1,523.4 | $67,411.33 | 0.7537 | 33.35 | 0.02259 | 0xf8...e8d3 | |
| 02/25/2026 | 3:51:43 PM | sell | $4,781.81 | $67,414.03 | 2.36 | 33.35 | 0.07093 | 0x36...161b | |
| 02/25/2026 | 3:51:43 PM | sell | $3,233.08 | $67,409.82 | 1.59 | 33.35 | 0.04796 | 0xec...01af | |
| 02/25/2026 | 3:51:39 PM | sell | $5,008.3 | $67,382.68 | 2.47 | 33.35 | 0.07432 | 0x68...c69b | |
| 02/25/2026 | 3:51:39 PM | sell | $1,001.26 | $67,380.75 | 0.4957 | 33.35 | 0.01485 | 0xc9...a638 | |
| 02/25/2026 | 3:51:37 PM | sell | $3,591.34 | $67,385.43 | 1.77 | 33.36 | 0.05329 | 0xc1...af0d | |
| 02/25/2026 | 3:51:37 PM | sell | $2,456.43 | $67,386.69 | 1.21 | 33.36 | 0.03645 | 0xd4...a113 | |
| 02/25/2026 | 3:51:39 PM | sell | $5,240.18 | $67,378.77 | 2.59 | 33.35 | 0.07777 | 0x3a...0fa1 | |
| 02/25/2026 | 3:51:39 PM | sell | $2,095.17 | $67,377.09 | 1.03 | 33.35 | 0.03109 | 0x64...0ce3 | |
| 02/25/2026 | 3:51:35 PM | sell | $4,431.65 | $67,350.37 | 2.19 | 33.36 | 0.0658 | 0xa5...751b | |
| 02/25/2026 | 3:51:33 PM | sell | $1,785.84 | $67,357.33 | 0.8846 | 33.36 | 0.02651 | 0x17...3b7d | |
| 02/25/2026 | 3:51:33 PM | sell | $1,075.22 | $67,352.13 | 0.5326 | 33.36 | 0.01596 | 0x3d...3a33 | |
| 02/25/2026 | 3:51:33 PM | sell | $2,500.15 | $67,353.27 | 1.23 | 33.36 | 0.03712 | 0xda...ae9c | |
| 02/25/2026 | 3:51:33 PM | sell | $3,028.77 | $67,358.43 | 1.5 | 33.36 | 0.04496 | 0x4b...1e1f | |
| 02/25/2026 | 3:51:33 PM | sell | $5,246.47 | $67,355.07 | 2.59 | 33.36 | 0.07789 | 0xab...edd2 | |
| 02/25/2026 | 3:51:31 PM | sell | $2,847.97 | $67,352.7 | 1.41 | 33.36 | 0.04228 | 0x1f...043f | |
| 02/25/2026 | 3:51:19 PM | sell | $716.04 | $67,517.24 | 0.3538 | 33.36 | 0.0106 | 0x06...a630 | |
| 02/25/2026 | 3:50:59 PM | sell | $6,383.86 | $67,447.69 | 3.15 | 33.36 | 0.09464 | 0xdd...4ae6 | |
| 02/25/2026 | 3:50:57 PM | sell | $2,512.95 | $67,450.41 | 1.24 | 33.36 | 0.03725 | 0x43...c347 | |
| 02/25/2026 | 3:50:57 PM | sell | $9,666.34 | $67,451.99 | 4.78 | 33.37 | 0.1433 | 0x3a...13c7 |