WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,126.14
Price
34.77 WETH
TVL
$14.66M
MKT CAP
$2.78B
5m
0.07%
1h
0.36%
4h
0.39%
24h
1.80%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
115.29
Pooled WETH:
$3,942.49

cbBTC/WETH price stats on Base

As of July 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,126.14. cbBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $2,965,531.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,781,556,796.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,663,223.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,663,223.67.

The total transactions of cbBTC/WETH is 3348 in the last 24 hours, 1740 of which are buy transactions, and 1608 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,965,531.49 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.77, captured at 7:23 AM UTC.

The price of converting 1 cbBTC to USD is $64,126.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:23:23 AMbuy$1,037.01$64,126.140.562334.770.01617
0x6B6...A23a
0xf4...d029
07/18/20267:21:49 AMbuy$105.93$64,094.190.0574734.770.001652
0xf70...dbEF
0x13...6945
07/18/20267:19:01 AMbuy$17.97$64,084.290.00975534.770.0002805
0xa67...3FBb
0x5d...e7cd
07/18/20267:15:43 AMbuy$112.53$64,066.830.0610834.770.001756
0xf70...dbEF
0xb0...c858
07/18/20267:14:29 AMsell$0.2626$63,599.950.000142534.520.05413
0x000...0d29
0x82...e8d7
07/18/20267:10:29 AMsell$1.68$63,747.640.000915234.590.00002646
0xb0f...6f3D
0xcd...964c
07/18/20267:06:37 AMbuy$0.197$64,170.540.000106834.80.05307
0x555...31E8
0xbd...d5f1
07/18/20267:06:35 AMbuy$0.1137$64,268.390.000061734.860.05177
0x555...31E8
0xbd...8e55
07/18/20267:06:15 AMbuy$0.1579$64,214.630.000085734.840.05246
0x555...31E8
0x5b...f7cf
07/18/20267:06:05 AMbuy$0.2226$64,157.770.000120734.80.05347
0x555...31E8
0xfc...8022
07/18/20267:06:07 AMbuy$10.87$64,095.620.005934.770.0001696
0xeA2...aDB9
0xb1...fc1b
07/18/20267:06:03 AMbuy$0.1352$64,117.80.000073434.780.05211
0x555...31E8
0xf4...00d0
07/18/20267:05:55 AMbuy$0.302$64,130.530.000163834.790.05471
0x555...31E8
0x90...ffb8
07/18/20267:04:09 AMsell$11.4$63,833.050.00618134.60.0001786
0x98f...5101
0xa3...07ee
07/18/20266:55:35 AMsell$13.96$63,802.690.00757534.60.0002189
0x344...51A1
0x36...cdc5
07/18/20266:45:05 AMsell$22.07$63,781.390.0119734.60.000346
0xc18...02A6
0x6f...0ec4
07/18/20266:45:01 AMsell$637.46$63,795.360.345734.60.009992
0xca7...4589
0x21...b8af
07/18/20266:44:41 AMsell$516.94$63,782.550.280434.60.008104
0xf70...dbEF
0x42...468a
07/18/20266:44:09 AMsell$582.27$63,796.920.315834.60.009127
0xf70...dbEF
0x04...e6af
07/18/20266:41:07 AMbuy$1.08$64,150.470.000587334.790.00001688
0xCea...2bA5
0xc5...df99