WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$91,121.45
Price
29.38 WETH
TVL
$31.16M
MKT CAP
$2.66B
5m
0.03%
1h
0.35%
4h
0.23%
24h
-2.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
65M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
97.56
Pooled WETH:
$7,180.63

cbBTC/WETH price stats on Base

As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,121.45. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8422 trades with trading volume of $65,467,878.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,662,975,679.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $31,155,999.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $31,155,999.96.

The total transactions of cbBTC/WETH is 8422 in the last 24 hours, 4357 of which are buy transactions, and 4065 are sales transactions.

cbBTC/WETH pool has a trading volume of $65,467,878.75 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.38, captured at 10:21 AM UTC.

The price of converting 1 cbBTC to USD is $91,121.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:20:53 AMsell$3.09$91,121.450.000999129.380.0000340xaf...60a9
01/20/202610:20:37 AMsell$1.41$91,064.530.000454929.360.000015490xa3...40a9
01/20/202610:20:21 AMbuy$3.06$91,225.750.0009929.420.000033650x0d...9788
01/20/202610:20:17 AMbuy$20,000.19$91,202.486.4529.410.21920x56...2c53
01/20/202610:20:07 AMbuy$5,999.28$91,195.421.9329.410.065780xfc...5422
01/20/202610:20:05 AMbuy$19,997.05$91,191.816.4429.40.21920xb3...3415
01/20/202610:20:07 AMbuy$5,999.56$91,198.91.9329.410.065780x00...12be
01/20/202610:20:05 AMbuy$8,479.32$91,188.982.7329.40.092980x26...d408
01/20/202610:20:03 AMbuy$8,998.19$91,187.262.929.40.098670x32...4dad
01/20/202610:20:03 AMbuy$11,995.81$91,182.823.8629.40.13150x4b...efbf
01/20/202610:20:03 AMbuy$5,863.31$91,184.611.8929.40.06430x3b...b51e
01/20/202610:20:03 AMbuy$4,616.41$91,185.931.4829.40.050620x67...ca30
01/20/202610:19:43 AMbuy$400.3$91,176.630.129129.40.004390xb0...00e5
01/20/202610:19:45 AMbuy$24,990.86$91,179.178.0529.40.2740xa0...6651
01/20/202610:19:41 AMbuy$5,928.47$91,172.221.9129.40.065020xe0...b1d4
01/20/202610:19:41 AMbuy$2,898.4$91,175.480.934729.40.031780x8b...07ec
01/20/202610:19:41 AMbuy$3,166.09$91,166.31.0229.40.034720x94...2fce
01/20/202610:19:41 AMbuy$5,997.55$91,169.021.9329.40.065780x98...e719
01/20/202610:19:41 AMbuy$1,667.84$91,174.290.537829.40.018290xbf...96ae
01/20/202610:17:49 AMbuy$4,559.81$91,163.181.4729.40.050010xc1...a2af