WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,629.5
Price
29.02 WETH
TVL
$33.3M
MKT CAP
$2.71B
5m
0.10%
1h
0.01%
4h
-0.21%
24h
0.09%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
52M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
167.77
Pooled WETH:
$5,564.95

cbBTC/WETH price stats on Base

As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,629.5. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $51,853,369.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,705,422,900.99. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $33,297,825.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $33,297,825.43.

The total transactions of cbBTC/WETH is 7212 in the last 24 hours, 3685 of which are buy transactions, and 3527 are sales transactions.

cbBTC/WETH pool has a trading volume of $51,853,369.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.02, captured at 2:45 AM UTC.

The price of converting 1 cbBTC to USD is $92,629.5 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:44:17 AMbuy$58.44$92,629.50.0183129.020.00063090xe9...4dda
01/20/20262:43:45 AMbuy$31.9$92,631.430.0129.030.00034440x3e...f988
01/20/20262:43:03 AMsell$6,356.56$92,549.91.9929.010.068680xd9...269d
01/20/20262:43:05 AMsell$3,454.3$92,548.751.0829.010.037320x9e...268d
01/20/20262:43:01 AMsell$7,493.6$92,538.242.3429.010.080970x6c...e7a3
01/20/20262:43:01 AMsell$4,990.15$92,544.721.5629.010.053920x57...3508
01/20/20262:43:01 AMsell$7,662.02$92,542.162.429.010.082790x8f...d907
01/20/20262:42:29 AMsell$870.08$92,532.490.272829.010.0094030x07...8075
01/20/20262:42:19 AMsell$4,903.6$92,534.211.5329.010.052990xb6...ec2c
01/20/20262:41:57 AMsell$7,649.86$92,539.082.3929.010.082660xc2...0bd7
01/20/20262:41:59 AMsell$4,156.52$92,536.571.329.010.044910xc2...d7ac
01/20/20262:41:57 AMsell$11,992.8$92,538.193.7629.010.12950x8b...985c
01/20/20262:41:03 AMsell$309.54$92,539.360.0970629.010.0033450x20...9a71
01/20/20262:40:33 AMsell$90.22$92,5390.0282929.010.0009750x7c...2e54
01/20/20262:40:27 AMbuy$309.72$92,597.560.0971129.030.0033440xc2...57fc
01/20/20262:39:59 AMsell$1,956.11$92,539.640.613329.010.021130x3f...01ff
01/20/20262:39:57 AMsell$3,535.3$92,541.071.129.010.03820x4a...bcb6
01/20/20262:39:55 AMsell$1,318.64$92,545.520.413429.010.014240xab...217e
01/20/20262:39:55 AMsell$5,655.08$92,543.741.7729.010.06110x00...1850
01/20/20262:39:53 AMsell$410.75$92,545.910.128729.010.0044380x68...3897