WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,851.56
Price
36.61 WETH
TVL
$16.37M
MKT CAP
$2.9B
5m
0.02%
1h
0.25%
4h
0.06%
24h
-1.81%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
74M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.27
Pooled WETH:
$6,207.49

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,851.56. cbBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19917 trades with trading volume of $73,879,905.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,210,153.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,370,630.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,370,630.37.

The total transactions of cbBTC/WETH is 19917 in the last 24 hours, 9954 of which are buy transactions, and 9963 are sales transactions.

cbBTC/WETH pool has a trading volume of $73,879,905.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.61, captured at 11:21 PM UTC.

The price of converting 1 cbBTC to USD is $75,851.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:21:37 PMbuy$652.45$75,851.560.314936.610.0086010xaa...9d03
05/26/202611:21:21 PMbuy$3,076.72$75,851.991.4836.610.040560xc8...ef88
05/26/202611:21:19 PMbuy$1,083.62$75,850.550.52336.610.014280x5d...fc82
05/26/202611:21:17 PMbuy$501.88$75,850.10.242236.610.0066160x80...6e89
05/26/202611:21:07 PMsell$170.03$75,816.570.0820936.60.0022420xaf...bdda
05/26/202611:21:05 PMsell$7,279.36$75,8303.5136.60.095990xdc...5395
05/26/202611:21:07 PMsell$3,033.02$75,825.721.4636.60.040x02...b6cb
05/26/202611:21:05 PMsell$1,035.64$75,827.090.536.60.013650xcf...f6be
05/26/202611:20:45 PMsell$3,275.31$75,829.911.5836.610.043190x9c...5081
05/26/202611:20:43 PMsell$7,886.56$75,833.773.836.610.10390x83...dd45
05/26/202611:20:41 PMsell$2,926.98$75,835.931.4136.610.038590xcf...e439
05/26/202611:20:35 PMsell$5,245.86$75,829.142.5336.610.069180x24...d37d
05/26/202611:20:19 PMsell$1,863.95$75,836.480.936.610.024570x47...74ed
05/26/202611:20:07 PMsell$1,516.95$75,847.880.732336.610.020xd9...6623
05/26/202611:19:53 PMsell$5,186.15$75,827.12.536.610.068390x5c...2921
05/26/202611:19:19 PMsell$4,914.06$75,862.072.3736.620.064770xae...33c4
05/26/202611:18:41 PMbuy$1,295.42$75,858.260.625436.620.017070xb0...b2db
05/26/202611:18:35 PMbuy$1,476.34$75,865.770.712836.620.019450x52...ee0a
05/26/202611:18:25 PMbuy$1,476.24$75,859.690.712836.620.019460x92...edb7
05/26/202611:18:23 PMsell$27.6$75,838.950.0133336.610.0003640x92...8b9e