WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,736.74
Price
34.06 WETH
TVL
$2.55M
MKT CAP
$3.75B
5m
0%
1h
-1.09%
4h
-0.81%
24h
-4.90%
Share
TXNS
880
Buys
524
Sells
356
Volume
876K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.4
Pooled WETH:
$790.74

cbBTC/WETH price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,736.74. cbBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $876,182.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,750,394,666.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,546,009.51. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,546,009.51.

The total transactions of cbBTC/WETH is 880 in the last 24 hours, 524 of which are buy transactions, and 356 are sales transactions.

cbBTC/WETH pool has a trading volume of $876,182.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.06, captured at 2:29 PM UTC.

The price of converting 1 cbBTC to USD is $75,736.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:05:50 PMsell$0.07998$74,750.760.0000359733.620.05107
0x555...31E8
0x55...b415
11/06/20262:05:48 PMbuy$0.1776$75,930.470.0000799134.150.05234
0x555...31E8
0x68...e3ef
11/06/20262:05:54 PMbuy$0.1012$76,129.010.0000455434.240.05133
0x555...31E8
0x81...2883
11/06/20262:05:56 PMbuy$0.2355$75,736.740.000105934.060.05311
0x555...31E8
0xca...837e
11/06/20262:05:45 PMsell$0.169$75,147.260.0000760233.780.05225
0x555...31E8
0xf6...0000
11/06/20262:05:41 PMbuy$0.1264$75,712.470.0000568534.040.05167
0x555...31E8
0xb3...d44e
11/06/20262:05:37 PMbuy$0.2696$75,748.020.000121234.050.05356
0x555...31E8
0x9e...9555
11/06/20262:05:33 PMbuy$0.1482$76,044.760.0000666534.180.05195
0x555...31E8
0x92...7b2e
11/06/20262:05:25 PMsell$0.1245$75,0490.00005633.730.05166
0x555...31E8
0x7b...5e32
11/06/20261:49:03 PMsell$156.83$75,714.340.0701233.850.002071
0xB9f...d74D
0x79...b079
11/06/20261:30:01 PMsell$2,005.59$75,917.590.894433.850.02641
0x1eE...55a0
0x16...7ac4
11/06/20261:29:22 PMsell$749.5$75,844.380.334633.860.009882
0x1fd...a63D
0x60...c8f0
11/06/20261:29:08 PMsell$767.24$75,858.070.342533.860.01011
0x8fa...1645
0x47...b2bd
11/06/20261:29:17 PMsell$747$75,851.540.333533.860.009848
0x49D...f601
0xb6...0c87
11/06/20261:29:12 PMsell$435.42$75,854.980.194333.860.00574
0xECF...96af
0x51...5dee
11/06/20261:29:21 PMsell$552.62$75,848.160.246733.860.007285
0xb9d...2D8B
0x91...ea1f
11/06/20261:28:33 PMsell$351.6$75,874.70.156933.860.004634
0xA46...8752
0xe9...2619
11/06/20261:28:31 PMsell$916.89$75,878.390.409233.860.01208
0xcE0...3C28
0x51...4f79
11/06/20261:28:10 PMsell$490.68$75,844.930.219133.870.006469
0xfCA...2C8F
0xcd...a6d7
11/06/20261:28:04 PMsell$348.74$75,852.240.155733.870.004597
0x72d...68Ba
0x0e...c0b6