WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,343.86
Price
36.7 WETH
TVL
$16.94M
MKT CAP
$2.94B
5m
0.06%
1h
0.41%
4h
0.33%
24h
0.94%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
61M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.32
Pooled WETH:
$6,522.54

cbBTC/WETH price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,343.86. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 18789 trades with trading volume of $60,740,000.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,816,229.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,940,376.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,940,376.48.

The total transactions of cbBTC/WETH is 18789 in the last 24 hours, 8996 of which are buy transactions, and 9793 are sales transactions.

cbBTC/WETH pool has a trading volume of $60,740,000.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.7, captured at 5:28 AM UTC.

The price of converting 1 cbBTC to USD is $77,343.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:28:19 AMsell$320.11$77,323.590.151936.70.004140xc4...e086
05/25/20265:28:19 AMsell$120.62$77,324.390.0572636.70.001560xa9...f62c
05/25/20265:28:19 AMsell$100.52$77,324.360.0477136.70.00130xa9...f62c
05/25/20265:28:19 AMsell$160.05$77,323.640.0759736.70.002070xc4...e086
05/25/20265:28:19 AMsell$160.06$77,324.110.0759736.70.002070x12...44aa
05/25/20265:28:19 AMsell$320.12$77,324.060.151936.70.004140x12...44aa
05/25/20265:28:19 AMsell$60.31$77,324.480.0286336.70.000780xa9...f62c
05/25/20265:28:09 AMsell$30.44$77,343.860.0144436.70.00039360x7d...fd1e
05/25/20265:28:07 AMsell$28.09$77,334.930.0133336.70.00036330x4a...3f5f
05/25/20265:28:01 AMbuy$6.24$77,346.190.00296436.710.000080750x14...63b4
05/25/20265:27:55 AMsell$499.95$77,336.480.237236.70.0064640xc3...4bb6
05/25/20265:27:55 AMsell$17.41$77,333.310.00826636.70.00022520x20...67ef
05/25/20265:27:53 AMsell$1.2$77,291.30.000573336.680.000015630x71...406f
05/25/20265:27:51 AMsell$77.17$77,339.230.0366236.70.00099780xf9...ea7c
05/25/20265:27:23 AMbuy$1,111.58$77,351.580.527536.70.014370x01...0bfb
05/25/20265:27:13 AMsell$509.67$77,338.740.241836.70.006590x78...0c66
05/25/20265:27:07 AMbuy$1,207.25$77,395.930.572636.710.015590x03...b3c1
05/25/20265:27:09 AMbuy$3,675.02$77,3891.7436.70.047480xfc...2c1a
05/25/20265:27:03 AMbuy$29.85$77,3860.0141636.70.00038570x96...26ec
05/25/20265:27:01 AMbuy$2,661.13$77,384.681.2636.70.034380x2f...506d