WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,335.31
Price
33.8 WETH
TVL
$16.45M
MKT CAP
$2.86B
5m
0%
1h
-0.22%
4h
-0.34%
24h
0.91%
Share
TXNS
1K
Buys
734
Sells
486
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
148.79
Pooled WETH:
$3,615.66

cbBTC/WETH price stats on Base

As of July 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,335.31. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $5,757,695.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,860,604,898.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,452,654.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,452,654.26.

The total transactions of cbBTC/WETH is 1220 in the last 24 hours, 734 of which are buy transactions, and 486 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,757,695.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 1:06 PM UTC.

The price of converting 1 cbBTC to USD is $64,335.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:05:59 PMbuy$0.3203$64,335.310.000168333.80.05498
0x555...31E8
0xa4...586b
07/29/20261:05:53 PMbuy$0.4379$64,316.720.000230233.810.05681
0x555...31E8
0x39...719c
07/29/20261:05:49 PMbuy$0.5466$64,316.040.000287333.80.0585
0x555...31E8
0xdf...fb81
07/29/20261:05:43 PMbuy$22.83$64,291.10.01233.770.0003552
0x2CF...3b79
0x17...0e29
07/29/20261:05:41 PMbuy$5.7$64,291.10.00333.770.00008881
0x093...2881
0x48...9b60
07/29/20261:05:43 PMbuy$0.821$64,296.510.000431433.780.00001277
0x555...31E8
0x5c...c707
07/29/202612:54:43 PMsell$0.6223$63,962.970.000326833.590.05973
0x000...1dD9
0x08...2e93
07/29/202612:29:25 PMsell$7.58$64,044.460.00397933.60.0001184
0x104...eac8
0x6c...071d
07/29/202612:24:59 PMbuy$8.18$64,317.20.004333.780.0001272
0x099...9Ce0
0xcb...9de6
07/29/202612:22:37 PMbuy$6,910.11$64,268.313.6333.770.1075
0x3d7...e8d1
0x09...0e65
07/29/202612:22:39 PMbuy$6,363.31$64,270.853.3433.770.099
0x0c2...94A3
0x51...1efa
07/29/202612:19:17 PMbuy$5,425.29$64,272.192.8533.770.08441
0xCbd...b7eC
0xf9...89de
07/29/202612:18:31 PMbuy$3,485.88$64,248.031.8333.770.05425
0xE96...BFB2
0xc5...60bd
07/29/202612:18:07 PMbuy$10,588.86$64,283.585.5633.770.1647
0x9eD...3818
0x52...20d0
07/29/202612:18:07 PMbuy$4,202.81$64,278.222.233.770.06538
0x3A5...B617
0xa6...c55b
07/29/202612:18:05 PMbuy$12,205.23$64,264.256.4133.760.1899
0x473...03EE
0x43...c6bc
07/29/202612:18:05 PMbuy$5,972.84$64,274.213.1333.760.09292
0x857...9CE0
0x6d...1d46
07/29/202612:18:05 PMbuy$13,621.59$64,259.387.1533.760.2119
0xa36...279b
0xb4...b8b1
07/29/202612:18:05 PMbuy$6,682.21$64,269.33.5133.760.1039
0x7A6...7DB9
0x4e...516c
07/29/202612:17:37 PMbuy$1,588.63$64,258.980.834533.750.02472
0x6A6...f695
0xc8...ce11