WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,405.86
Price
28.44 WETH
TVL
$32.72M
MKT CAP
$2.42B
5m
-0.06%
1h
0.26%
4h
0.02%
24h
2.50%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
111M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
184.51
Pooled WETH:
$4,823.16

cbBTC/WETH price stats on Base

As of December 12, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,405.86. cbBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 20774 trades with trading volume of $111,136,482.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,417,389,242.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $32,719,696.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $32,719,696.36.

The total transactions of cbBTC/WETH is 20774 in the last 24 hours, 10437 of which are buy transactions, and 10337 are sales transactions.

cbBTC/WETH pool has a trading volume of $111,136,482.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.44, captured at 2:30 AM UTC.

The price of converting 1 cbBTC to USD is $92,405.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20252:30:25 AMbuy$832.59$92,405.860.256228.440.009010x22...f979
12/12/20252:30:15 AMbuy$1,368.37$92,405.650.421128.440.01480x8e...3790
12/12/20252:28:03 AMbuy$0.4028$92,607.730.000123928.490.054350x21...47de
12/12/20252:27:41 AMbuy$12,005.96$92,439.183.6928.440.12980x25...8d18
12/12/20252:27:41 AMbuy$500.23$92,442.30.153928.440.0054110xcf...125f
12/12/20252:27:37 AMbuy$4,529.81$92,433.911.3928.440.0490x8c...8bde
12/12/20252:27:37 AMbuy$5,705.9$92,431.671.7528.440.061730xb8...7bf0
12/12/20252:27:39 AMbuy$3,764.64$92,435.731.1528.440.040720xdb...2903
12/12/20252:27:33 AMbuy$3,492.51$92,419.531.0728.430.037780x91...e5ba
12/12/20252:27:35 AMbuy$12,003.85$92,427.513.6928.430.12980xc7...46ce
12/12/20252:27:35 AMbuy$10,504.18$92,422.583.2328.430.11360x06...f26b
12/12/20252:27:33 AMbuy$297.5$92,418.820.0915328.430.0032190x90...b017
12/12/20252:27:31 AMbuy$526.35$92,418.580.161928.430.0056950xe8...a58c
12/12/20252:27:31 AMbuy$4,531.57$92,417.131.3928.430.049030x85...e142
12/12/20252:27:27 AMbuy$3,354.96$92,414.51.0328.430.03630x78...5195
12/12/20252:27:27 AMbuy$7,608.63$92,412.082.3428.430.082330xf9...783e
12/12/20252:27:27 AMbuy$2,073.87$92,415.670.638128.430.022440x14...ee39
12/12/20252:27:21 AMbuy$3,852.16$92,410.071.1828.430.041680xf7...3e4a
12/12/20252:27:21 AMbuy$9,002.69$92,408.582.7728.430.097420xc0...dfd2
12/12/20252:27:07 AMbuy$3,931.24$92,406.91.228.430.042540x80...d134