WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,112.87
Price
38.53 WETH
TVL
$12.96M
MKT CAP
$2.5B
5m
-0.02%
1h
-0.37%
4h
0.54%
24h
-2.45%
Share
TXNS
2K
Buys
2K
Sells
827
Volume
17M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.68
Pooled WETH:
$6,855.29

cbBTC/WETH price stats on Base

As of June 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,112.87. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $16,858,597.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,501,661,876.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,960,704.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,960,704.85.

The total transactions of cbBTC/WETH is 2340 in the last 24 hours, 1513 of which are buy transactions, and 827 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,858,597.42 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.53, captured at 9:23 AM UTC.

The price of converting 1 cbBTC to USD is $60,112.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:22:37 AMbuy$1.45$60,095.510.000929438.510.00002413
0xabb...cd10
0xf9...f1ed
06/26/20269:22:37 AMbuy$1.73$60,112.870.00111438.530.00002893
0x619...7087
0xac...1ba8
06/26/20269:21:05 AMbuy$4.11$60,115.620.00263838.520.00006849
-
0x5f...8740
06/26/20269:19:05 AMbuy$1,000.59$60,122.380.64138.510.01664
-
0x91...d7c9
06/26/20269:18:43 AMbuy$16.88$60,121.910.0108238.510.0002809
0x4E8...3524
0xae...d0aa
06/26/20269:18:05 AMbuy$8.5$60,113.40.00544938.510.0001414
0xabb...cd10
0xfa...02ea
06/26/20269:13:37 AMbuy$49.34$60,030.580.0316638.510.000822
0xabb...cd10
0x5c...f7df
06/26/20269:13:19 AMbuy$1.54$60,050.540.0009938.520.0000257
-
0xab...6e59
06/26/20269:06:49 AMbuy$0.06908$60,073.750.0000442938.510.05115
0x555...31E8
0x11...501a
06/26/20269:06:55 AMbuy$17.65$60,072.690.0113238.510.0002939
0x4E8...3524
0x9a...0e3f
06/26/20269:06:59 AMbuy$0.1113$60,215.670.0000714238.610.05185
0x555...31E8
0xcd...64c9
06/26/20269:06:13 AMbuy$1.79$60,104.030.0011538.520.00002986
0x5B4...6428
0x41...73d5
06/26/20269:06:05 AMbuy$0.08046$60,502.130.0000515738.780.05133
0x555...31E8
0x97...1d14
06/26/20269:05:53 AMbuy$0.0822$60,445.330.000052738.750.05136
0x555...31E8
0xb1...4d83
06/26/20269:05:53 AMsell$0.1863$59,737.840.000119438.290.05312
0x555...31E8
0xb1...4d83
06/26/20269:05:49 AMbuy$248.53$60,081.850.159338.510.004136
0xE20...EF08
0x91...666f
06/26/20269:02:53 AMbuy$1,202.17$60,117.120.770238.510.01999
0x820...BFF8
0xd8...51f5
06/26/20269:02:45 AMbuy$1,202.17$60,116.190.770238.510.01999
0x820...BFF8
0x2f...e537
06/26/20269:02:07 AMbuy$141.75$60,147.110.0907838.510.002356
0xE8e...DdB3
0x1f...26c0
06/26/20269:01:53 AMbuy$249.83$60,160.230.159938.510.004152
0x4D6...A448
0x90...3273