Info about cbBTC-WETH pair
- Pooled cbBTC:
- 137.79
- Pooled WETH:
- $4,552.21
cbBTC/WETH price stats on Base
As of July 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,862.98. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $4,319,650.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,731,891,119.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,013,238.68. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,013,238.68.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1396 in the last 24 hours, 560 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,319,650.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.39, captured at 2:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,862.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:10:45 PM | sell | $50.29 | $63,862.98 | 0.02787 | 35.39 | 0.0007875 | 0x2b...cb4e | |
| 07/12/2026 | 2:06:51 PM | buy | $0.1215 | $64,332.69 | 0.00006731 | 35.61 | 0.05189 | 0x9f...3745 | |
| 07/12/2026 | 2:06:37 PM | buy | $0.07222 | $64,489.55 | 0.00003999 | 35.71 | 0.05112 | 0x28...0183 | |
| 07/12/2026 | 2:05:57 PM | buy | $0.09138 | $64,354.94 | 0.0000506 | 35.63 | 0.05142 | 0x6c...99c5 | |
| 07/12/2026 | 2:05:49 PM | buy | $0.08896 | $64,468.78 | 0.00004925 | 35.69 | 0.05138 | 0xcb...0f1f | |
| 07/12/2026 | 2:05:15 PM | sell | $27.92 | $63,937.14 | 0.01545 | 35.39 | 0.0004367 | 0xf4...d5e7 | |
| 07/12/2026 | 2:04:17 PM | sell | $12.59 | $63,906.57 | 0.006977 | 35.39 | 0.0001971 | 0xbd...f74d | |
| 07/12/2026 | 1:52:19 PM | sell | $1,261.56 | $63,908.65 | 0.6987 | 35.39 | 0.01974 | 0x4b...da08 | |
| 07/12/2026 | 1:50:21 PM | sell | $1,203.33 | $63,890.52 | 0.6666 | 35.39 | 0.01883 | 0x67...95b6 | |
| 07/12/2026 | 1:49:49 PM | sell | $1,015.17 | $63,928.11 | 0.562 | 35.39 | 0.01587 | 0x7f...6563 | |
| 07/12/2026 | 1:48:53 PM | sell | $1,478.2 | $63,911.95 | 0.8186 | 35.39 | 0.02312 | 0xea...83d7 | |
| 07/12/2026 | 1:42:53 PM | sell | $49.13 | $63,963.89 | 0.02719 | 35.39 | 0.0007681 | 0x17...4f57 | |
| 07/12/2026 | 1:41:45 PM | sell | $70.96 | $63,952.43 | 0.03927 | 35.39 | 0.001109 | 0x27...5eeb | |
| 07/12/2026 | 1:41:19 PM | sell | $1,004.03 | $63,970.5 | 0.5555 | 35.39 | 0.01569 | 0xf2...ee0b | |
| 07/12/2026 | 1:38:41 PM | sell | $1,606.13 | $63,981.98 | 0.8885 | 35.39 | 0.0251 | 0x81...6a34 | |
| 07/12/2026 | 1:37:27 PM | sell | $180.54 | $64,007.52 | 0.09984 | 35.39 | 0.00282 | 0x6c...0d81 | |
| 07/12/2026 | 1:36:49 PM | sell | $134.76 | $63,995.63 | 0.07454 | 35.39 | 0.002105 | 0xf7...50a5 | |
| 07/12/2026 | 1:36:17 PM | sell | $1,804.66 | $63,975.31 | 0.9984 | 35.39 | 0.0282 | 0xc9...ee64 | |
| 07/12/2026 | 1:34:51 PM | sell | $198.48 | $63,961.54 | 0.1098 | 35.39 | 0.003103 | 0x29...05e6 | |
| 07/12/2026 | 1:33:37 PM | sell | $67.89 | $63,934.06 | 0.03759 | 35.39 | 0.001061 | 0x2f...5807 |