WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,272
Price
30.66 WETH
TVL
$12.38M
MKT CAP
$3.54B
5m
0%
1h
-0.01%
4h
-0.33%
24h
0.44%
Share
TXNS
463
Buys
282
Sells
181
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.89
Pooled WETH:
$1,020.16

cbBTC/WETH price stats on Base

As of September 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,272. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,252,465.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,542,631,703.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,376,390.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,376,390.65.

The total transactions of cbBTC/WETH is 463 in the last 24 hours, 282 of which are buy transactions, and 181 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,252,465.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.66, captured at 3:21 AM UTC.

The price of converting 1 cbBTC to USD is $77,272 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:10:55 AMbuy$2,760.18$77,2721.0930.660.03572
0xeda...3474
0xce...0751
09/13/20263:10:05 AMbuy$5,177.78$77,282.322.0530.660.06699
0x1fd...a63D
0x0a...465c
09/13/20263:10:05 AMbuy$1,218.28$77,283.670.483330.660.01576
0x6fc...59a9
0xfc...d1a7
09/13/20263:07:17 AMbuy$4,998.18$77,273.611.9830.660.06468
0xAd3...93Ed
0x10...47c8
09/13/20263:07:09 AMbuy$3,472.44$77,271.641.3730.660.04493
0x9e1...cCb8
0x26...c926
09/13/20263:06:21 AMbuy$0.8995$77,348.690.000356830.680.00001163
0x555...31E8
0xfc...59a7
09/13/20263:06:11 AMbuy$0.5669$77,348.820.000224930.680.05733
0x555...31E8
0xd5...0a24
09/13/20263:05:53 AMbuy$0.4706$77,409.970.000186630.70.05608
0x555...31E8
0x4f...53f7
09/13/20263:05:47 AMbuy$1.21$77,337.560.000480330.670.00001566
0x555...31E8
0x22...1711
09/13/20263:05:47 AMbuy$0.6493$77,397.360.000257530.690.05839
0x555...31E8
0x22...1711
09/13/20263:05:41 AMbuy$0.7971$77,320.710.000316130.660.00001031
0x555...31E8
0x70...bf05
09/13/20263:01:37 AMbuy$2,511.01$77,272.190.996330.660.03249
0x372...150f
0x2b...9f8f
09/13/20263:01:37 AMbuy$3,718.21$77,275.211.4730.660.04811
0x688...2561
0x8b...3d66
09/13/20263:01:17 AMbuy$654.35$77,288.480.259530.660.008466
0x409...4bb6
0xa3...20a3
09/13/20263:01:17 AMbuy$635.11$77,289.260.251930.660.008217
0x409...4bb6
0x6f...1d9c
09/13/20263:01:07 AMbuy$4,998.85$77,270.041.9830.650.06469
0xB65...6956
0xc7...d979
09/13/20263:00:43 AMbuy$186.77$77,281.170.0740930.650.002416
0x409...4bb6
0xac...b7b9
09/13/20263:00:43 AMbuy$6,312.51$77,278.892.530.650.08168
0xbe2...0E93
0x26...51c0
09/13/20263:00:11 AMbuy$1,946.27$77,305.680.771730.650.02517
0xb33...e24E
0xe8...f921
09/13/20262:59:47 AMbuy$5,000.26$77,311.971.9830.650.06467
0xAd3...93Ed
0xe7...6cfb