WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,191.11
Price
35.73 WETH
TVL
$16.67M
MKT CAP
$2.73B
5m
0.08%
1h
-0.14%
4h
0.25%
24h
2.50%
Share
TXNS
4K
Buys
3K
Sells
643
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.45
Pooled WETH:
$4,938.76

cbBTC/WETH price stats on Base

As of July 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,191.11. cbBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $3,087,156.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,734,470,377.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,668,148.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,668,148.23.

The total transactions of cbBTC/WETH is 3752 in the last 24 hours, 3109 of which are buy transactions, and 643 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,087,156.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.73, captured at 11:26 AM UTC.

The price of converting 1 cbBTC to USD is $64,191.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:22:19 AMsell$108.85$64,191.110.0605935.730.001695
0x25D...5Ed6
0x11...997f
07/10/202611:20:49 AMsell$0.3906$64,139.090.000217435.70.05609
0x000...79f6
0xa8...19e9
07/10/202611:14:01 AMsell$11.64$64,264.440.00647235.730.0001811
0x192...00BB
0xa1...2ba8
07/10/202611:10:55 AMsell$4.49$64,204.170.00250135.730.00007
0x192...00BB
0xcc...3d28
07/10/202611:10:21 AMsell$0.4157$64,151.650.000231335.70.05648
0xb0f...6f3D
0xf7...4908
07/10/202611:10:23 AMbuy$0.3993$64,614.830.000222235.950.05618
0x03d...8557
0x77...aaaa
07/10/202611:07:19 AMsell$0.1268$64,046.060.0000705735.640.05198
0x555...31E8
0xe3...6a1d
07/10/202611:07:23 AMbuy$0.114$64,780.540.0000634536.050.05176
0x555...31E8
0x22...bfd6
07/10/202611:07:25 AMbuy$0.07227$65,110.780.0000402236.230.05111
0x555...31E8
0xf9...c864
07/10/202611:07:05 AMbuy$0.1169$64,614.250.0000650735.950.05181
0x555...31E8
0x22...5fbf
07/10/202611:06:25 AMbuy$0.08912$64,584.910.0000495635.910.05138
0x555...31E8
0x63...5dea
07/10/202611:06:19 AMsell$0.1784$64,189.220.0000992335.690.05278
0x555...31E8
0x14...2085
07/10/202611:06:19 AMbuy$0.1283$64,806.960.0000713536.030.05198
0x555...31E8
0x14...2085
07/10/202610:56:17 AMsell$1.46$64,199.550.000817135.730.00002287
0x6d4...e36c
0xa5...0ea1
07/10/202610:52:43 AMbuy$14.9$64,514.530.008335.910.0002311
0x214...61EC
0x26...89b0
07/10/202610:40:41 AMsell$20,679.96$64,223.0711.535.730.322
0x879...4EAE
0xfc...8e2d
07/10/202610:40:19 AMsell$25.42$64,235.910.0141435.730.0003957
0x6d4...e36c
0xf5...9fbb
07/10/202610:34:59 AMsell$40.04$64,278.610.0222635.730.000623
0x511...6F72
0x0d...3028
07/10/202610:32:25 AMsell$104.13$64,317.210.0578535.730.001619
0xf42...acEc
0x73...2062
07/10/202610:31:39 AMsell$104.1$64,276.40.0578835.730.001619
0xf42...acEc
0xac...245c