WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,454.22
Price
33.54 WETH
TVL
$24.05M
MKT CAP
$2.83B
5m
0.05%
1h
-0.34%
4h
-0.22%
24h
-0.45%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
48M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.59
Pooled WETH:
$6,806.61

cbBTC/WETH price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,454.22. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 11547 trades with trading volume of $47,988,428.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,526,790.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,050,809.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,050,809.61.

The total transactions of cbBTC/WETH is 11547 in the last 24 hours, 6028 of which are buy transactions, and 5519 are sales transactions.

cbBTC/WETH pool has a trading volume of $47,988,428.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.54, captured at 4:33 PM UTC.

The price of converting 1 cbBTC to USD is $77,454.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:32:59 PMbuy$1,081.66$77,454.220.468433.540.013960x18...2ae3
04/25/20264:32:45 PMbuy$163.22$77,453.930.0706833.540.0021070x2b...c276
04/25/20264:32:43 PMsell$1,304.66$77,405.530.565133.520.016850xde...5b96
04/25/20264:32:35 PMsell$12,681.31$77,439.255.4933.530.16370x19...33c1
04/25/20264:32:27 PMsell$218.26$77,425.40.0945133.520.0028190x90...eb35
04/25/20264:32:11 PMbuy$223.31$77,448.930.0967233.540.0028830x2b...ec8a
04/25/20264:32:05 PMbuy$6,758.93$77,433.032.9233.530.087280xab...2d47
04/25/20264:32:03 PMbuy$9,648.52$77,434.094.1733.530.12460x89...2907
04/25/20264:32:01 PMsell$48.7$77,427.390.0210833.520.0006290xbf...aff5
04/25/20264:32:01 PMbuy$6,730.65$77,448.882.9133.530.08690xff...d31b
04/25/20264:31:59 PMbuy$2,945.58$77,447.611.2733.530.038030x10...8b6b
04/25/20264:31:49 PMbuy$218.36$77,469.520.0945433.540.0028180xdb...7285
04/25/20264:31:39 PMsell$158.59$77,438.820.0686633.520.0020480xea...f184
04/25/20264:31:31 PMbuy$158.69$77,473.80.068733.540.0020480x15...2bf3
04/25/20264:31:17 PMbuy$8,944.99$77,446.723.8733.530.11540xb7...9161
04/25/20264:31:15 PMsell$134.1$77,428.40.0580633.520.0017320xe1...bc0c
04/25/20264:31:07 PMbuy$134.21$77,464.510.0581133.540.0017320xfe...104c
04/25/20264:31:01 PMbuy$3,728.97$77,465.911.6133.530.048130x5a...2e01
04/25/20264:30:51 PMsell$184.51$77,428.810.0798933.520.0023830x4c...287a
04/25/20264:30:45 PMsell$7,324.76$77,446.593.1733.530.094570x09...6dc6