WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,597.42
Price
36.4 WETH
TVL
$18.56M
MKT CAP
$2.95B
5m
0.20%
1h
-0.19%
4h
-0.24%
24h
0.34%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
53M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
62.95
Pooled WETH:
$6,415.02

cbBTC/WETH price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,597.42. cbBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 15208 trades with trading volume of $53,266,790.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,945,076,559.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,560,073.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,560,073.04.

The total transactions of cbBTC/WETH is 15208 in the last 24 hours, 7525 of which are buy transactions, and 7683 are sales transactions.

cbBTC/WETH pool has a trading volume of $53,266,790.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.4, captured at 10:28 PM UTC.

The price of converting 1 cbBTC to USD is $77,597.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:27:53 PMbuy$22.1$77,597.360.0103736.40.0002849
0xe0b...DB0C
0x3a...a93c
05/21/202610:27:53 PMbuy$189.31$77,597.420.088836.40.002439
0xe0b...DB0C
0x3a...a93c
05/21/202610:26:37 PMbuy$9.47$77,635.40.00444336.40.000122
0x4Ab...1eD3
0x64...a1eb
05/21/202610:26:05 PMbuy$6,467.65$77,625.573.0336.390.08331
0xE7A...FF64
0xc9...79ee
05/21/202610:25:47 PMbuy$23.4$77,622.120.0109736.40.0003015
0xd08...9968
0x71...6464
05/21/202610:25:17 PMsell$2,938.16$77,609.811.3736.390.03785
0x769...28B9
0xf4...777b
05/21/202610:24:59 PMbuy$95.66$77,638.530.0448536.40.001232
0x716...bdB6
0x57...f91d
05/21/202610:25:01 PMsell$2,822.33$77,620.641.3236.390.03636
0xA76...2159
0xf5...5c54
05/21/202610:24:33 PMsell$7,214.21$77,586.73.3836.390.09298
0x8bB...2182
0x53...f1c3
05/21/202610:24:31 PMsell$90.05$77,589.630.0422436.390.00116
0x90d...7276
0x34...2dba
05/21/202610:24:29 PMbuy$1,235.02$77,575.660.579536.40.01592
0xC0f...cf49
0xcc...ccbb
05/21/202610:24:27 PMbuy$9,093.85$77,571.334.2636.390.1172
0x297...6a0f
0x09...48ec
05/21/202610:24:25 PMbuy$11,957.82$77,620.455.636.390.154
0x2BD...8B57
0xa2...eb7f
05/21/202610:24:25 PMbuy$1,007.02$77,624.340.472236.40.01297
0xc0F...c2d1
0xc9...6c1b
05/21/202610:24:19 PMsell$605.14$77,601.180.283736.390.007798
0x72d...68Ba
0x11...daf3
05/21/202610:24:07 PMsell$494.34$77,580.610.231836.380.006372
0x12E...156c
0x68...a36c
05/21/202610:23:13 PMbuy$3,291.52$77,594.871.5436.390.04241
0x22C...219e
0x40...553b
05/21/202610:23:05 PMbuy$4,068.65$77,588.441.936.390.05243
0x5DF...d4BB
0xaf...b259
05/21/202610:22:55 PMbuy$1,204.34$77,596.520.564836.390.01552
0xc0F...4E5e
0x07...4eab
05/21/202610:22:55 PMbuy$1,435.12$77,595.830.67336.390.01849
0x6fc...59a9
0xd8...73af