WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,608.78
Price
35.13 WETH
TVL
$19.73M
MKT CAP
$2.97B
5m
-0.01%
1h
0.20%
4h
0.14%
24h
-1.45%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
75M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
66.9
Pooled WETH:
$6,355.79

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,608.78. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 18409 trades with trading volume of $75,429,859.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,973,464,604.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,729,454.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,729,454.96.

The total transactions of cbBTC/WETH is 18409 in the last 24 hours, 9362 of which are buy transactions, and 9047 are sales transactions.

cbBTC/WETH pool has a trading volume of $75,429,859.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.13, captured at 1:10 AM UTC.

The price of converting 1 cbBTC to USD is $79,608.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:09:59 AMbuy$6,089.19$79,608.782.6835.130.076480x9a...0292
05/14/20261:09:45 AMbuy$3,774.41$79,556.021.6635.120.047440xf7...709f
05/14/20261:09:43 AMsell$13,594.44$79,550.74635.120.17080x95...d1d0
05/14/20261:09:39 AMsell$58.3$79,544.350.0257435.120.0007330xc5...1407
05/14/20261:09:25 AMbuy$58.32$79,619.320.0257435.130.00073250xe4...2d2e
05/14/20261:09:23 AMsell$1,615.2$79,592.770.712835.120.020290xb1...9c0b
05/14/20261:09:11 AMsell$1,445.65$79,520.140.638535.120.018170x06...ed12
05/14/20261:09:09 AMsell$10,011.42$79,531.44.4235.130.12580xb3...fdb1
05/14/20261:09:09 AMsell$13.62$79,519.740.00601935.120.00017130x4d...bc54
05/14/20261:09:05 AMbuy$10,190.46$79,579.434.4935.130.1280xd7...9ba8
05/14/20261:08:53 AMsell$63.19$79,590.650.0278935.120.0007940x9c...383b
05/14/20261:08:49 AMsell$2,755.36$79,593.41.2135.120.034610x3b...8b94
05/14/20261:08:47 AMsell$922.54$79,594.010.407135.120.011590x30...e22f
05/14/20261:08:45 AMsell$3,390.17$79,594.691.4935.120.042590x3d...7b5f
05/14/20261:08:39 AMbuy$63.25$79,613.020.0279135.130.00079450x29...8f66
05/14/20261:08:35 AMsell$5,883.21$79,595.562.5935.120.073910xf9...382d
05/14/20261:08:33 AMsell$6,745.53$79,596.682.9735.130.084740xf8...2b7b
05/14/20261:08:31 AMsell$2,148.69$79,597.70.948335.130.026990x7a...6395
05/14/20261:08:21 AMbuy$13,213.45$79,617.155.8335.130.16590xc5...1961
05/14/20261:08:13 AMsell$16,006.17$79,588.787.0635.120.20110x2e...6678