WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,634.25
Price
37.93 WETH
TVL
$13.65M
MKT CAP
$2.48B
5m
0%
1h
0.14%
4h
0.62%
24h
-2.08%
Share
TXNS
2K
Buys
1K
Sells
698
Volume
15M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
50.15
Pooled WETH:
$6,781.34

cbBTC/WETH price stats on Base

As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,634.25. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $15,392,336.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,481,793,775.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,650,223.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,650,223.97.

The total transactions of cbBTC/WETH is 1837 in the last 24 hours, 1139 of which are buy transactions, and 698 are sales transactions.

cbBTC/WETH pool has a trading volume of $15,392,336.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.93, captured at 10:11 PM UTC.

The price of converting 1 cbBTC to USD is $59,634.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:10:31 PMsell$3.6$59,634.250.00229537.930.00006051
-
0x5e...1d04
06/25/20269:50:39 PMbuy$48.5$59,983.690.0308338.130.0008086
0x511...6F72
0x60...a5fb
06/25/20269:45:23 PMbuy$37.93$60,028.990.0240938.130.0006319
0x18D...8e25
0xfa...b16e
06/25/20269:44:53 PMbuy$8.71$59,9840.00553938.130.0001452
0x344...51A1
0x6d...9e22
06/25/20269:44:53 PMbuy$58.22$59,980.270.0370238.130.0009707
0xabb...cd10
0x15...5e9c
06/25/20269:44:55 PMbuy$50.55$59,980.410.0321438.130.0008428
-
0x18...6578
06/25/20269:44:53 PMbuy$22.78$59,980.820.0144838.130.0003798
0x2bB...FBd1
0x76...2102
06/25/20269:36:49 PMbuy$0.6583$60,013.310.000418338.130.00001097
0x6d4...e36c
0xf9...cf15
06/25/20269:36:35 PMsell$1.54$59,662.180.000980637.930.00002585
0x6d4...e36c
0x97...5b41
06/25/20269:31:49 PMbuy$7.7$59,728.780.00492138.130.000129
0x698...AAeD
0x02...b1ce
06/25/20269:31:49 PMbuy$148.86$59,726.860.0950538.130.002492
-
0x34...40a4
06/25/20269:31:49 PMbuy$14.45$59,728.330.00922838.130.0002419
-
0xa1...a0cc
06/25/20269:31:49 PMbuy$9.89$59,729.240.00631538.130.0001656
-
0x30...5648
06/25/20269:31:49 PMbuy$148.48$59,726.770.094838.130.002486
-
0x52...3379
06/25/20269:31:49 PMbuy$5.96$59,729.410.0038138.130.00009992
-
0x31...1d90
06/25/20269:30:33 PMbuy$15.51$59,728.030.00990538.130.0002597
0x370...12cF
0x30...8a0a
06/25/20269:26:59 PMbuy$22.66$59,680.40.0144838.130.0003797
0x919...15aC
0x22...1ae4
06/25/20269:25:33 PMbuy$170.23$59,746.410.108638.130.002849
0x6f1...28dD
0xc8...68a7
06/25/20269:25:15 PMbuy$3.93$59,586.170.0025238.130.00006608
0x367...1278
0xa8...a5eb
06/25/20269:20:53 PMbuy$11.93$59,593.450.00763938.130.0002003
-
0x6b...776c