WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,613.34
Price
31.09 WETH
TVL
$16.78M
MKT CAP
$3.91B
5m
0%
1h
-0.28%
4h
0.50%
24h
-0.06%
Share
TXNS
710
Buys
389
Sells
321
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
150.88
Pooled WETH:
$1,547.11

cbBTC/WETH price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,613.34. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $2,259,495.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,713,518.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,775,682.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,775,682.26.

The total transactions of cbBTC/WETH is 710 in the last 24 hours, 389 of which are buy transactions, and 321 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,259,495.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.09, captured at 8:15 PM UTC.

The price of converting 1 cbBTC to USD is $83,613.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:08:17 PMbuy$35.28$83,613.340.0131231.090.000422
0xC61...6cB4
0x42...a534
09/29/20268:06:31 PMbuy$0.2966$83,796.720.000110331.150.05354
0x555...31E8
0xd2...21dc
09/29/20268:06:05 PMbuy$0.2512$83,736.760.0000934731.150.053
0x555...31E8
0xce...8980
09/29/20268:06:01 PMbuy$0.559$83,697.460.00020831.140.05668
0x555...31E8
0xa0...189c
09/29/20268:05:59 PMbuy$0.3627$83,577.670.000134931.090.05434
0x555...31E8
0xc8...1c9b
09/29/20268:05:31 PMbuy$0.6379$83,604.40.000237331.10.05763
0x555...31E8
0xb8...337d
09/29/20268:05:31 PMbuy$0.4131$83,640.090.000153731.120.05494
0x555...31E8
0xb8...337d
09/29/20267:42:43 PMbuy$64.29$83,694.570.0238831.090.0007681
0xd40...B811
0x89...76b5
09/29/20267:42:33 PMsell$3.52$83,294.060.00130830.930.00004229
0x501...1C0F
0xf1...12e4
09/29/20267:28:45 PMsell$22.6$83,367.370.00838930.930.0002711
0xc0f...8484
0x50...cf48
09/29/20267:27:33 PMsell$9.59$83,380.990.00355930.930.000115
0xc0f...53fF
0x95...0e0f
09/29/20267:26:45 PMsell$26.22$83,403.60.00972830.930.0003144
0xc0F...0ac4
0x69...7448
09/29/20267:24:19 PMsell$11.3$83,426.380.00419230.930.0001355
0xc0F...fCf1
0x64...777d
09/29/20267:23:47 PMsell$11.19$83,420.010.00415230.930.0001342
0xc0f...48c7
0x6d...fd17
09/29/20267:23:31 PMsell$19.93$83,417.970.00739530.930.000239
0xc0f...48c7
0xac...38b0
09/29/20267:21:09 PMbuy$24.09$83,649.320.00895731.090.000288
0x12a...8F92
0x09...c564
09/29/20267:19:47 PMbuy$15.83$83,851.130.00587131.090.0001888
0x1BF...c390
0xa1...5b5a
09/29/20267:06:33 PMbuy$0.2539$84,080.710.0000941231.160.05302
0x555...31E8
0xe1...e0e3
09/29/20267:06:25 PMbuy$0.6447$83,946.560.00023931.120.05768
0x555...31E8
0x18...80a5
09/29/20267:05:51 PMbuy$0.3659$83,924.690.000135731.120.05436
0x555...31E8
0x7f...c32e