WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,909.15
Price
34.8 WETH
TVL
$19.22M
MKT CAP
$2.94B
5m
0.11%
1h
-0.10%
4h
-0.01%
24h
0.02%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
57M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
63.51
Pooled WETH:
$6,161.25

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,909.15. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19830 trades with trading volume of $57,470,003.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,668,710.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,220,032.10. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,220,032.10.

The total transactions of cbBTC/WETH is 19830 in the last 24 hours, 10060 of which are buy transactions, and 9770 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,470,003.45 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.8, captured at 5:08 PM UTC.

The price of converting 1 cbBTC to USD is $79,909.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:08:09 PMsell$1,771.17$79,881.820.771734.80.022170x70...4dd9
05/08/20265:08:15 PMsell$6,553.78$79,883.832.8534.80.082040xbe...ffe4
05/08/20265:08:09 PMbuy$7,249.42$79,888.123.1534.810.090740x0f...d2b7
05/08/20265:08:13 PMbuy$262.86$79,893.750.114534.810.003290xdb...58f1
05/08/20265:08:11 PMbuy$7,251.08$79,891.473.1534.810.090760x0a...588d
05/08/20265:08:01 PMbuy$1.55$79,911.430.000678434.80.000019490x76...1ba4
05/08/20265:08:07 PMbuy$9,001.11$79,909.153.9234.80.11260xde...16be
05/08/20265:07:59 PMbuy$900.59$79,959.870.39234.80.011260x6e...68bc
05/08/20265:07:59 PMsell$240.33$79,951.750.104634.80.0030060xb2...50b1
05/08/20265:07:57 PMbuy$11,008.1$79,957.414.7934.80.13760x5d...118e
05/08/20265:07:45 PMbuy$240.38$79,965.80.104634.80.0030060x89...f543
05/08/20265:07:39 PMbuy$5,001.07$79,928.172.1734.80.062560x2f...543b
05/08/20265:07:41 PMbuy$11,003.01$79,933.114.7934.80.13760xbb...bda8
05/08/20265:07:31 PMbuy$22,498.42$79,919.669.7934.790.28150x30...da63
05/08/20265:07:29 PMbuy$899.85$79,912.50.391834.790.011260x7a...fce5
05/08/20265:07:25 PMbuy$10,001.24$79,929.724.3534.790.12510xfa...3588
05/08/20265:07:11 PMbuy$1,300.89$80,007.670.565734.790.016250x04...a322
05/08/20265:07:07 PMbuy$0.08086$80,065.470.0000351634.810.051010xbe...5524
05/08/20265:07:09 PMbuy$1,300.92$80,007.130.565734.790.016260xdb...e0cb
05/08/20265:06:59 PMbuy$3,202.65$80,005.091.3934.790.040030x60...9119