- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.56
- Pooled WETH:
- $7,180.63
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,121.45. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8422 trades with trading volume of $65,467,878.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,662,975,679.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $31,155,999.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $31,155,999.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8422 in the last 24 hours, 4357 of which are buy transactions, and 4065 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,467,878.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.38, captured at 10:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,121.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:20:53 AM | sell | $3.09 | $91,121.45 | 0.0009991 | 29.38 | 0.000034 | 0xaf...60a9 | |
| 01/20/2026 | 10:20:37 AM | sell | $1.41 | $91,064.53 | 0.0004549 | 29.36 | 0.00001549 | 0xa3...40a9 | |
| 01/20/2026 | 10:20:21 AM | buy | $3.06 | $91,225.75 | 0.00099 | 29.42 | 0.00003365 | 0x0d...9788 | |
| 01/20/2026 | 10:20:17 AM | buy | $20,000.19 | $91,202.48 | 6.45 | 29.41 | 0.2192 | 0x56...2c53 | |
| 01/20/2026 | 10:20:07 AM | buy | $5,999.28 | $91,195.42 | 1.93 | 29.41 | 0.06578 | 0xfc...5422 | |
| 01/20/2026 | 10:20:05 AM | buy | $19,997.05 | $91,191.81 | 6.44 | 29.4 | 0.2192 | 0xb3...3415 | |
| 01/20/2026 | 10:20:07 AM | buy | $5,999.56 | $91,198.9 | 1.93 | 29.41 | 0.06578 | 0x00...12be | |
| 01/20/2026 | 10:20:05 AM | buy | $8,479.32 | $91,188.98 | 2.73 | 29.4 | 0.09298 | 0x26...d408 | |
| 01/20/2026 | 10:20:03 AM | buy | $8,998.19 | $91,187.26 | 2.9 | 29.4 | 0.09867 | 0x32...4dad | |
| 01/20/2026 | 10:20:03 AM | buy | $11,995.81 | $91,182.82 | 3.86 | 29.4 | 0.1315 | 0x4b...efbf | |
| 01/20/2026 | 10:20:03 AM | buy | $5,863.31 | $91,184.61 | 1.89 | 29.4 | 0.0643 | 0x3b...b51e | |
| 01/20/2026 | 10:20:03 AM | buy | $4,616.41 | $91,185.93 | 1.48 | 29.4 | 0.05062 | 0x67...ca30 | |
| 01/20/2026 | 10:19:43 AM | buy | $400.3 | $91,176.63 | 0.1291 | 29.4 | 0.00439 | 0xb0...00e5 | |
| 01/20/2026 | 10:19:45 AM | buy | $24,990.86 | $91,179.17 | 8.05 | 29.4 | 0.274 | 0xa0...6651 | |
| 01/20/2026 | 10:19:41 AM | buy | $5,928.47 | $91,172.22 | 1.91 | 29.4 | 0.06502 | 0xe0...b1d4 | |
| 01/20/2026 | 10:19:41 AM | buy | $2,898.4 | $91,175.48 | 0.9347 | 29.4 | 0.03178 | 0x8b...07ec | |
| 01/20/2026 | 10:19:41 AM | buy | $3,166.09 | $91,166.3 | 1.02 | 29.4 | 0.03472 | 0x94...2fce | |
| 01/20/2026 | 10:19:41 AM | buy | $5,997.55 | $91,169.02 | 1.93 | 29.4 | 0.06578 | 0x98...e719 | |
| 01/20/2026 | 10:19:41 AM | buy | $1,667.84 | $91,174.29 | 0.5378 | 29.4 | 0.01829 | 0xbf...96ae | |
| 01/20/2026 | 10:17:49 AM | buy | $4,559.81 | $91,163.18 | 1.47 | 29.4 | 0.05001 | 0xc1...a2af |