Info about cbBTC-WETH pair
- Pooled cbBTC:
- 139.71
- Pooled WETH:
- $4,695.55
cbBTC/WETH price stats on Base
As of August 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,914.32. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $1,324,652.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,848,142,194.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,695,270.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,695,270.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 820 in the last 24 hours, 596 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,324,652.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.23, captured at 11:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,914.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:55:11 AM | sell | $17.52 | $63,914.32 | 0.009388 | 34.23 | 0.0002742 | 0x31...17a9 | |
| 08/05/2026 | 11:53:43 AM | sell | $19.17 | $63,926.43 | 0.01027 | 34.23 | 0.0003 | 0xc2...3c74 | |
| 08/05/2026 | 11:41:45 AM | sell | $5.57 | $63,973.14 | 0.002984 | 34.23 | 0.00008716 | 0x54...a3ab | |
| 08/05/2026 | 11:37:37 AM | buy | $5.6 | $64,291.71 | 0.003 | 34.41 | 0.00008718 | 0x4b...6b88 | |
| 08/05/2026 | 11:36:53 AM | sell | $8.52 | $63,973.79 | 0.004563 | 34.23 | 0.0001333 | 0x61...5b73 | |
| 08/05/2026 | 11:36:53 AM | buy | $20.55 | $64,299.74 | 0.011 | 34.41 | 0.0003196 | 0x48...12b0 | |
| 08/05/2026 | 11:35:11 AM | sell | $26.5 | $63,966.42 | 0.01418 | 34.23 | 0.0004143 | 0xc0...93e2 | |
| 08/05/2026 | 11:34:35 AM | sell | $6.71 | $63,984.76 | 0.003594 | 34.23 | 0.000105 | 0xd1...2354 | |
| 08/05/2026 | 11:31:43 AM | buy | $15.31 | $64,258.06 | 0.0082 | 34.41 | 0.0002383 | 0xc5...b6ec | |
| 08/05/2026 | 11:24:45 AM | sell | $11.78 | $63,961.19 | 0.00631 | 34.23 | 0.0001843 | 0x8b...35aa | |
| 08/05/2026 | 11:13:29 AM | buy | $0.6289 | $64,307.45 | 0.0003365 | 34.4 | 0.05978 | 0xe4...597f | |
| 08/05/2026 | 11:06:59 AM | buy | $0.08441 | $64,437.6 | 0.00004517 | 34.48 | 0.05131 | 0xfd...4c7e | |
| 08/05/2026 | 11:06:53 AM | buy | $0.1586 | $64,480.36 | 0.00008491 | 34.51 | 0.05246 | 0xca...d38d | |
| 08/05/2026 | 11:06:53 AM | buy | $0.1112 | $64,327.33 | 0.00005957 | 34.43 | 0.05173 | 0xca...d38d | |
| 08/05/2026 | 11:06:47 AM | buy | $0.2165 | $64,462.53 | 0.0001159 | 34.5 | 0.05336 | 0x34...7d96 | |
| 08/05/2026 | 11:05:45 AM | buy | $0.0941 | $64,458.63 | 0.00005036 | 34.49 | 0.05146 | 0x1d...8b39 | |
| 08/05/2026 | 11:05:39 AM | buy | $0.1389 | $64,333.99 | 0.00007436 | 34.42 | 0.05216 | 0x21...2684 | |
| 08/05/2026 | 11:04:07 AM | buy | $18.49 | $64,268.43 | 0.0099 | 34.4 | 0.0002877 | 0x66...0cbf | |
| 08/05/2026 | 11:03:57 AM | sell | $7.42 | $63,941.87 | 0.003977 | 34.23 | 0.0001161 | 0x79...e724 | |
| 08/05/2026 | 11:03:07 AM | sell | $31.96 | $63,955.81 | 0.01711 | 34.23 | 0.0004997 | 0x9d...f18d |