- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 159.45
- Pooled WETH:
- $5,273.14
cbBTC/WETH price stats on Base
As of March 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,095.03. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6994 trades with trading volume of $28,183,892.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,297,315,130.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,395,559.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,395,559.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6994 in the last 24 hours, 3691 of which are buy transactions, and 3303 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,183,892.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.07, captured at 3:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,095.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:27:07 PM | buy | $8,713.64 | $67,095.03 | 4.29 | 33.07 | 0.1298 | 0x73...8499 | |
| 03/28/2026 | 3:26:29 PM | buy | $444.76 | $67,102.87 | 0.2192 | 33.07 | 0.006628 | 0x1d...4c0e | |
| 03/28/2026 | 3:26:29 PM | buy | $8,161.04 | $67,104.88 | 4.02 | 33.07 | 0.1216 | 0xe8...ea6a | |
| 03/28/2026 | 3:26:29 PM | buy | $5,129.59 | $67,098.83 | 2.52 | 33.07 | 0.07644 | 0x2e...2c88 | |
| 03/28/2026 | 3:26:29 PM | buy | $534.18 | $67,107.73 | 0.2632 | 33.07 | 0.00796 | 0x81...fdd6 | |
| 03/28/2026 | 3:26:29 PM | buy | $3,999.87 | $67,101.72 | 1.97 | 33.07 | 0.0596 | 0x1a...4d3e | |
| 03/28/2026 | 3:26:25 PM | buy | $282.42 | $67,096.14 | 0.1391 | 33.06 | 0.004209 | 0xad...a89d | |
| 03/28/2026 | 3:26:27 PM | buy | $330.08 | $67,097.56 | 0.1626 | 33.07 | 0.004919 | 0xfc...3d7f | |
| 03/28/2026 | 3:26:27 PM | buy | $319.43 | $67,096.19 | 0.1574 | 33.06 | 0.00476 | 0x61...d145 | |
| 03/28/2026 | 3:26:25 PM | buy | $1,376.09 | $67,095.62 | 0.6782 | 33.06 | 0.0205 | 0xac...7524 | |
| 03/28/2026 | 3:26:27 PM | buy | $2,502.4 | $67,096.83 | 1.23 | 33.06 | 0.03729 | 0x6d...0862 | |
| 03/28/2026 | 3:26:23 PM | buy | $8,405.79 | $67,113.17 | 4.14 | 33.06 | 0.1252 | 0x91...bcf6 | |
| 03/28/2026 | 3:26:23 PM | buy | $1,815.14 | $67,116.33 | 0.8943 | 33.06 | 0.02704 | 0x44...b788 | |
| 03/28/2026 | 3:26:21 PM | sell | $279.82 | $67,081.63 | 0.1378 | 33.05 | 0.004171 | 0x8a...4676 | |
| 03/28/2026 | 3:25:59 PM | buy | $3,004.75 | $67,106.06 | 1.48 | 33.06 | 0.04477 | 0x21...4d0b | |
| 03/28/2026 | 3:25:57 PM | buy | $11,700.81 | $67,109.04 | 5.76 | 33.06 | 0.1743 | 0x92...0b79 | |
| 03/28/2026 | 3:25:57 PM | buy | $17,170.84 | $67,113.91 | 8.45 | 33.06 | 0.2558 | 0x62...0791 | |
| 03/28/2026 | 3:25:49 PM | buy | $1,247.14 | $67,240.31 | 0.6131 | 33.05 | 0.01854 | 0x66...0599 | |
| 03/28/2026 | 3:25:49 PM | buy | $875.83 | $67,236.11 | 0.4305 | 33.05 | 0.01302 | 0xfb...f013 | |
| 03/28/2026 | 3:25:49 PM | buy | $9,801.15 | $67,242.97 | 4.81 | 33.05 | 0.1457 | 0x1c...5eda |