- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 150.08
- Pooled WETH:
- $1,627.98
cbBTC/WETH price stats on Base
As of September 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,888.79. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $1,949,869.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,002,462,286.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,545,645.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,545,645.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 813 in the last 24 hours, 513 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,949,869.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.39, captured at 4:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,888.79 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:06:25 AM | buy | $0.3701 | $86,888.79 | 0.0001337 | 31.39 | 0.05426 | 0x7a...6fa0 | |
| 09/23/2026 | 4:06:05 AM | buy | $0.5693 | $86,920.84 | 0.0002056 | 31.39 | 0.05655 | 0x56...8eee | |
| 09/23/2026 | 4:06:09 AM | buy | $0.2567 | $87,033.27 | 0.00009273 | 31.43 | 0.05295 | 0x8a...b47e | |
| 09/23/2026 | 4:05:59 AM | buy | $0.65 | $86,905.54 | 0.0002347 | 31.38 | 0.05748 | 0x92...c6aa | |
| 09/23/2026 | 4:05:39 AM | buy | $0.1227 | $87,068.33 | 0.00004434 | 31.45 | 0.05141 | 0x9e...c4c8 | |
| 09/23/2026 | 4:05:47 AM | buy | $0.2994 | $87,039.82 | 0.0001081 | 31.43 | 0.05344 | 0xbf...687d | |
| 09/23/2026 | 4:05:33 AM | buy | $0.4202 | $87,008 | 0.0001517 | 31.42 | 0.05483 | 0xe9...31c0 | |
| 09/23/2026 | 3:48:33 AM | sell | $0.4657 | $86,578.67 | 0.0001677 | 31.18 | 0.05538 | 0x0e...4ed0 | |
| 09/23/2026 | 3:44:49 AM | sell | $1,498.03 | $86,777.22 | 0.5389 | 31.22 | 0.01726 | 0x6c...d98e | |
| 09/23/2026 | 3:44:49 AM | sell | $535.99 | $86,776.13 | 0.1928 | 31.21 | 0.006176 | 0x7e...77d1 | |
| 09/23/2026 | 3:44:49 AM | sell | $3,631.44 | $86,780.37 | 1.3 | 31.22 | 0.04184 | 0x9f...75b1 | |
| 09/23/2026 | 3:44:49 AM | sell | $4,861.3 | $86,773.27 | 1.74 | 31.21 | 0.05602 | 0x84...d827 | |
| 09/23/2026 | 3:43:11 AM | sell | $1,865.74 | $86,874.53 | 0.6706 | 31.22 | 0.02147 | 0x94...1a10 | |
| 09/23/2026 | 3:43:11 AM | sell | $1,346.82 | $86,876.2 | 0.4841 | 31.22 | 0.0155 | 0x9b...734b | |
| 09/23/2026 | 3:43:11 AM | sell | $1,990.2 | $86,863.42 | 0.7153 | 31.22 | 0.02291 | 0x2c...8f9d | |
| 09/23/2026 | 3:43:11 AM | sell | $98.1 | $86,873.37 | 0.03526 | 31.22 | 0.001129 | 0x72...f3ed | |
| 09/23/2026 | 3:43:11 AM | sell | $7,984.97 | $86,869.18 | 2.87 | 31.22 | 0.09191 | 0x9d...c7dc | |
| 09/23/2026 | 3:43:11 AM | sell | $739.54 | $86,877.77 | 0.2658 | 31.22 | 0.008512 | 0xd0...2990 | |
| 09/23/2026 | 3:42:43 AM | sell | $72,604.9 | $86,810.39 | 26.12 | 31.24 | 0.8363 | 0x9e...6eeb | |
| 09/23/2026 | 3:39:47 AM | sell | $0.1502 | $86,337.58 | 0.0000542 | 31.15 | 0.05174 | 0xc2...eea8 |