- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 128.29
- Pooled WETH:
- $3,248.78
cbBTC/WETH price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,248.99. cbBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $1,287,145.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,568,002.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,639,938.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,639,938.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 657 in the last 24 hours, 535 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,287,145.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.81, captured at 1:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,248.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:12:01 AM | buy | $804.77 | $65,246.61 | 0.417 | 33.81 | 0.01233 | 0x18...833b | |
| 07/31/2026 | 1:12:01 AM | buy | $5,897.93 | $65,248.99 | 3.05 | 33.81 | 0.09039 | 0x5d...58b7 | |
| 07/31/2026 | 1:11:57 AM | buy | $8,992.45 | $65,244.9 | 4.66 | 33.81 | 0.1378 | 0x8b...c9df | |
| 07/31/2026 | 1:11:55 AM | buy | $7,718.24 | $65,246.42 | 3.99 | 33.81 | 0.1182 | 0x3c...2c76 | |
| 07/31/2026 | 1:11:49 AM | buy | $1,326.95 | $65,260.68 | 0.6874 | 33.8 | 0.02033 | 0x0d...fef8 | |
| 07/31/2026 | 1:11:49 AM | buy | $5,147.28 | $65,258.36 | 2.66 | 33.8 | 0.07887 | 0xb6...bd6b | |
| 07/31/2026 | 1:11:49 AM | buy | $10,052.27 | $65,254.64 | 5.2 | 33.8 | 0.154 | 0xce...3ca7 | |
| 07/31/2026 | 1:11:47 AM | buy | $1,762.99 | $65,252.21 | 0.9133 | 33.8 | 0.02701 | 0x29...9d9f | |
| 07/31/2026 | 1:11:47 AM | buy | $1,284.2 | $65,251.13 | 0.6653 | 33.8 | 0.01968 | 0x9d...70ec | |
| 07/31/2026 | 1:11:47 AM | buy | $5,903.17 | $65,249.74 | 3.05 | 33.8 | 0.09047 | 0x49...1307 | |
| 07/31/2026 | 1:11:43 AM | buy | $2,754.08 | $65,258.95 | 1.42 | 33.8 | 0.0422 | 0x86...a2ef | |
| 07/31/2026 | 1:11:45 AM | buy | $1,140.17 | $65,260.34 | 0.5905 | 33.8 | 0.01747 | 0x0a...3d85 | |
| 07/31/2026 | 1:11:45 AM | buy | $3,691.1 | $65,262.06 | 1.91 | 33.8 | 0.05655 | 0xee...cb31 | |
| 07/31/2026 | 1:10:55 AM | buy | $7,741.95 | $65,311.1 | 4 | 33.79 | 0.1185 | 0xe1...222e | |
| 07/31/2026 | 1:10:51 AM | buy | $13,988.9 | $65,301.76 | 7.23 | 33.79 | 0.2142 | 0x94...49dc | |
| 07/31/2026 | 1:09:17 AM | sell | $4.65 | $64,886.85 | 0.002411 | 33.62 | 0.00007173 | 0x83...00a5 | |
| 07/31/2026 | 1:08:09 AM | buy | $7.7 | $65,080.82 | 0.004 | 33.79 | 0.0001183 | 0xf4...e797 | |
| 07/31/2026 | 1:07:23 AM | buy | $0.1559 | $65,235.01 | 0.00008097 | 33.88 | 0.05239 | 0x9a...1c3d | |
| 07/31/2026 | 1:07:19 AM | buy | $0.213 | $65,149.43 | 0.0001106 | 33.83 | 0.05327 | 0x8e...3a97 | |
| 07/31/2026 | 1:07:05 AM | buy | $0.1094 | $65,177.36 | 0.00005687 | 33.85 | 0.05168 | 0x50...add9 |