Info about cbBTC-WETH pair
- Pooled cbBTC:
- 171.27
- Pooled WETH:
- $4,197.35
cbBTC/WETH price stats on Base
As of August 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,321.37. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $484,757.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,835,491,644.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,788,302.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,788,302.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 578 in the last 24 hours, 324 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $484,757.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.46, captured at 2:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,321.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:39:43 AM | buy | $18.92 | $63,321.37 | 0.01 | 33.46 | 0.0002988 | 0x4e...1814 | |
| 08/17/2026 | 2:36:03 AM | sell | $18.86 | $63,034.41 | 0.009963 | 33.29 | 0.0002992 | 0xbb...0a70 | |
| 08/17/2026 | 2:30:55 AM | buy | $24.78 | $63,295.2 | 0.0131 | 33.46 | 0.0003915 | 0x51...8de3 | |
| 08/17/2026 | 2:24:29 AM | sell | $8.27 | $62,893.8 | 0.004381 | 33.29 | 0.0001315 | 0x5c...1596 | |
| 08/17/2026 | 2:21:39 AM | sell | $10.56 | $62,870.69 | 0.005593 | 33.29 | 0.000168 | 0xfe...3801 | |
| 08/17/2026 | 2:15:09 AM | buy | $265.08 | $63,180.54 | 0.1403 | 33.46 | 0.004195 | 0x52...9150 | |
| 08/17/2026 | 2:12:09 AM | buy | $295.9 | $63,190.61 | 0.1566 | 33.46 | 0.004682 | 0x9f...d084 | |
| 08/17/2026 | 2:11:29 AM | buy | $263.29 | $63,176.4 | 0.1394 | 33.46 | 0.004167 | 0x7c...86aa | |
| 08/17/2026 | 2:10:29 AM | sell | $11.29 | $62,859.54 | 0.005983 | 33.29 | 0.0001797 | 0x8b...f3ad | |
| 08/17/2026 | 2:09:01 AM | buy | $279.52 | $63,166.62 | 0.148 | 33.46 | 0.004425 | 0x25...f824 | |
| 08/17/2026 | 2:08:09 AM | buy | $188.97 | $63,152.55 | 0.1001 | 33.46 | 0.002992 | 0x37...e275 | |
| 08/17/2026 | 2:08:03 AM | sell | $2.32 | $62,836.42 | 0.001229 | 33.28 | 0.00003695 | 0xb8...a8df | |
| 08/17/2026 | 2:06:29 AM | buy | $295.74 | $63,156.03 | 0.1566 | 33.46 | 0.004682 | 0x24...570c | |
| 08/17/2026 | 2:06:09 AM | buy | $0.09569 | $63,372.4 | 0.00005068 | 33.56 | 0.05151 | 0x73...2f6c | |
| 08/17/2026 | 2:06:09 AM | buy | $295.79 | $63,167.04 | 0.1566 | 33.46 | 0.004682 | 0x17...56b0 | |
| 08/17/2026 | 2:06:07 AM | buy | $0.1137 | $63,204.14 | 0.00006026 | 33.48 | 0.0518 | 0xf7...e272 | |
| 08/17/2026 | 2:06:01 AM | buy | $0.1415 | $63,182.5 | 0.00007496 | 33.46 | 0.05224 | 0x44...8e83 | |
| 08/17/2026 | 2:05:55 AM | buy | $0.1613 | $63,270.15 | 0.00008546 | 33.51 | 0.05255 | 0x06...d4cf | |
| 08/17/2026 | 2:05:55 AM | buy | $0.2207 | $63,241.77 | 0.0001169 | 33.5 | 0.05349 | 0x06...d4cf | |
| 08/17/2026 | 2:05:47 AM | buy | $0.0858 | $63,561.07 | 0.00004545 | 33.67 | 0.05135 | 0xb8...54ca |