WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,973.06
Price
33.58 WETH
TVL
$22.68M
MKT CAP
$2.84B
5m
0.06%
1h
0.22%
4h
0.38%
24h
-1.72%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
104M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
112.91
Pooled WETH:
$6,104.34

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,973.06. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 21335 trades with trading volume of $104,342,146.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,279,183.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,683,017.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,683,017.69.

The total transactions of cbBTC/WETH is 21335 in the last 24 hours, 11042 of which are buy transactions, and 10293 are sales transactions.

cbBTC/WETH pool has a trading volume of $104,342,146.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.58, captured at 8:56 PM UTC.

The price of converting 1 cbBTC to USD is $76,973.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:55:57 PMbuy$3,531.24$76,973.061.5433.580.04587
0x2a7...7c26
0x28...eace
04/27/20268:55:53 PMbuy$971.56$76,972.290.423833.580.01262
0x2a7...7c26
0x14...0ebd
04/27/20268:55:51 PMbuy$1,331.87$76,971.870.58133.580.0173
0x2a7...7c26
0x0a...e93c
04/27/20268:55:43 PMbuy$4,313.29$76,970.721.8833.580.05603
0x2a7...7c26
0x6e...7b8b
04/27/20268:55:41 PMbuy$3,150.04$76,968.971.3733.580.04092
0x2a7...7c26
0x9d...2c85
04/27/20268:55:37 PMbuy$538.39$76,980.440.234833.580.006993
0x2a7...7c26
0x37...991a
04/27/20268:55:31 PMsell$4,861.56$76,961.22.1233.570.06316
0x2a7...7c26
0x41...8290
04/27/20268:55:29 PMsell$7,911.63$76,963.893.4533.570.1027
0x2a7...7c26
0x84...c3a1
04/27/20268:55:27 PMsell$18,151.09$76,969.497.9133.580.2358
0x2a7...7c26
0xae...882e
04/27/20268:55:03 PMsell$288.37$76,951.170.125833.570.003747
0xc33...2e2A
0x96...8a08
04/27/20268:54:55 PMsell$1,829.57$76,951.750.798333.570.02377
0x2a7...7c26
0x12...4c89
04/27/20268:54:53 PMsell$5,715.31$76,922.122.4933.580.0743
0x2a7...7c26
0xac...b72a
04/27/20268:54:51 PMsell$14,429.75$76,925.46.2933.580.1875
0x2a7...7c26
0x26...f908
04/27/20268:54:49 PMsell$1,660.83$76,923.780.72533.580.02159
0x2a7...7c26
0xe1...717a
04/27/20268:52:57 PMsell$4,897.97$76,988.612.1333.580.06361
0x38B...34f3
0xe0...fe65
04/27/20268:52:39 PMsell$312.13$76,973.770.136133.580.004055
0x56f...a024
0x55...7278
04/27/20268:52:39 PMbuy$11,944.5$77,003.965.2133.590.1551
0x1CA...4e2C
0x40...308c
04/27/20268:51:59 PMsell$468.27$76,993.080.204233.570.006082
0x9Df...3F01
0x4e...2fe4
04/27/20268:51:35 PMbuy$7,968.03$77,026.183.4733.590.1034
0x1CA...4e2C
0xef...79c7
04/27/20268:51:27 PMbuy$7,969.46$77,022.863.4733.590.1034
0x1CA...4e2C
0x80...0307