WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,768.7
Price
30.79 WETH
TVL
$14.34M
MKT CAP
$3.56B
5m
0%
1h
0.10%
4h
0.25%
24h
1.63%
Share
TXNS
621
Buys
369
Sells
252
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.49
Pooled WETH:
$1,784.31

cbBTC/WETH price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,768.7. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $2,709,233.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,564,565,478.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,343,676.55. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,343,676.55.

The total transactions of cbBTC/WETH is 621 in the last 24 hours, 369 of which are buy transactions, and 252 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,709,233.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.79, captured at 8:24 AM UTC.

The price of converting 1 cbBTC to USD is $77,768.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:10:51 AMsell$27,963.74$77,768.711.0730.790.3595
0x8DD...4a7c
0xb9...17b7
09/14/20268:06:25 AMbuy$0.7481$78,095.340.000296830.980.05958
0x555...31E8
0xab...ec93
09/14/20268:06:17 AMbuy$0.5652$78,068.60.000224330.980.05724
0x555...31E8
0xaa...6b8b
09/14/20268:06:11 AMbuy$0.6475$78,017.190.000256930.960.0583
0x555...31E8
0x68...b0e2
09/14/20268:05:57 AMbuy$0.7998$78,037.830.000317530.970.00001025
0x555...31E8
0x7e...03a8
09/14/20268:05:51 AMbuy$1.2$77,998.20.000479630.960.00001549
0x555...31E8
0x27...4790
09/14/20268:05:45 AMbuy$0.8938$77,864.120.000355330.950.00001148
0x555...31E8
0x14...4f81
09/14/20268:05:45 AMbuy$0.4717$77,975.550.000187530.990.05605
0x555...31E8
0x14...4f81
09/14/20267:41:29 AMsell$18.37$77,691.610.00728330.790.0002365
0xC0F...dfFA
0x4a...174a
09/14/20267:06:29 AMbuy$0.9004$77,956.80.000357630.960.00001155
0x555...31E8
0x0f...8e80
09/14/20267:06:23 AMbuy$0.977$77,974.380.00038830.970.00001253
0x555...31E8
0xa9...e571
09/14/20267:06:17 AMbuy$0.6454$77,953.060.000256330.960.05828
0x555...31E8
0xbb...4638
09/14/20267:06:07 AMbuy$0.5635$77,941.30.000223830.950.05723
0x555...31E8
0x59...0f15
09/14/20267:06:07 AMbuy$1.2$77,934.550.000479730.950.0000155
0x555...31E8
0x59...0f15
09/14/20267:06:11 AMbuy$0.09014$78,390.70.000035831.130.05115
0x555...31E8
0x3a...dd1d
09/14/20267:06:07 AMbuy$0.4696$78,014.790.000186530.980.05602
0x555...31E8
0x59...0f15
09/14/20267:05:45 AMbuy$0.7943$77,874.040.000315730.950.0000102
0x555...31E8
0xe1...10d0
09/14/20266:38:47 AMbuy$99.64$77,785.380.0396430.950.001281
0x3a3...4A8E
0x7d...cc54
09/14/20266:08:05 AMsell$9,830.78$77,749.23.8930.790.1264
0xCfD...1804
0xef...4ed4
09/14/20266:08:05 AMsell$6,267.62$77,744.882.4830.790.08061
0x4E4...6b02
0xf8...61cd