WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$109,329.23
Price
24.49 WETH
TVL
$37.82M
MKT CAP
$2.11B
5m
0.22%
1h
0.08%
4h
0.37%
24h
0.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
205.64
Pooled WETH:
$3,437.21

cbBTC/WETH price stats on Base

As of September 1, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $109,329.23. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $11,676,292.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,105,023,951.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $37,823,707.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $37,823,707.68.

The total transactions of cbBTC/WETH is 2733 in the last 24 hours, 1534 of which are buy transactions, and 1199 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,676,292.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 24.49, captured at 3:12 AM UTC.

The price of converting 1 cbBTC to USD is $109,329.23 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:14:09 PMbuy$0.2022$109,329.230.0000453124.490.05185
0x555...31E8
0xa5...9b14
08/31/20258:13:53 PMbuy$0.1509$109,362.370.0000338124.50.05138
0x555...31E8
0xa6...e73d
08/31/20258:13:53 PMbuy$1.33$109,215.360.000298524.470.0000122
0x555...31E8
0xa6...e73d
08/31/20258:13:45 PMbuy$0.2183$109,736.50.0000489224.580.05199
0x555...31E8
0x85...74ac
08/31/20258:13:33 PMbuy$1.38$109,260.40.000310424.480.00001268
0x555...31E8
0x6e...6204
08/31/20258:13:21 PMbuy$0.3425$109,428.020.0000767424.520.05313
0x555...31E8
0xd4...9d21
08/31/20258:13:17 PMsell$233.19$109,095.880.0522524.440.002137
0x118...1315
0x15...63b3
08/31/20258:13:09 PMsell$0.3088$108,759.580.0000692124.370.05284
0x555...31E8
0x5c...6de8
08/31/20258:12:39 PMbuy$2.1$109,182.080.000471624.470.00001927
0x555...31E8
0xe3...b539
08/31/20258:12:39 PMbuy$0.878$109,207.80.000196824.470.05804
0x555...31E8
0xe3...b539
08/31/20258:12:29 PMsell$83.16$109,059.460.0186424.440.0007625
0xeb4...ee72
0x85...be2d
08/31/20258:12:25 PMbuy$0.3663$109,362.930.0000821224.510.05335
0x555...31E8
0x0d...10cd
08/31/20258:12:09 PMsell$184.35$109,060.430.0413224.440.00169
0xF1f...bfd0
0xd7...4aeb
08/31/20258:11:47 PMsell$12,000.06$109,051.272.6924.440.11
0xE3b...c48C
0x1b...7207
08/31/20258:11:45 PMsell$700.03$109,055.780.156924.440.006419
0x99b...C424
0x64...b60b
08/31/20258:11:47 PMsell$499.98$109,046.360.11224.440.004585
0xBf6...D84e
0xdc...4d3e
08/31/20258:11:45 PMsell$15,001.56$109,062.13.3624.440.1375
0xE3b...c48C
0xfd...2ef3
08/31/20258:11:37 PMbuy$2.08$109,133.660.000467924.470.00001912
0x555...31E8
0x22...9ecf
08/31/20258:11:15 PMsell$21,947.14$109,033.894.9224.450.2012
0xb32...b89a
0x23...39f1
08/31/20258:11:13 PMsell$9,812.1$109,065.262.224.450.08996
0xE3b...c48C
0x18...0eaf