- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.69
- Pooled WETH:
- $5,212.3
cbBTC/WETH price stats on Base
As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,563.22. cbBTC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 57899 trades with trading volume of $201,343,773.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,486,097,995.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,470,844.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,470,844.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 57899 in the last 24 hours, 25149 of which are buy transactions, and 32750 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $201,343,773.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.88, captured at 9:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,563.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:00:39 AM | sell | $448.3 | $63,534.63 | 0.2531 | 35.87 | 0.007056 | 0xfa...86e5 | |
| 06/04/2026 | 9:00:41 AM | sell | $895.78 | $63,540.17 | 0.5057 | 35.87 | 0.01409 | 0x89...baa1 | |
| 06/04/2026 | 9:00:45 AM | sell | $2,935.75 | $63,559.03 | 1.65 | 35.88 | 0.04618 | 0x88...355b | |
| 06/04/2026 | 9:00:45 AM | buy | $352.24 | $63,563.22 | 0.1988 | 35.88 | 0.005541 | 0x32...75f4 | |
| 06/04/2026 | 9:00:43 AM | buy | $19,590.9 | $63,559.42 | 11.06 | 35.88 | 0.3082 | 0x25...bf3c | |
| 06/04/2026 | 9:00:39 AM | buy | $2,723.1 | $63,546.87 | 1.53 | 35.87 | 0.04285 | 0xca...a62a | |
| 06/04/2026 | 9:00:43 AM | buy | $227.55 | $63,573.38 | 0.1284 | 35.89 | 0.003579 | 0xf4...73a4 | |
| 06/04/2026 | 9:00:39 AM | buy | $2,073.88 | $63,545.2 | 1.17 | 35.87 | 0.03263 | 0xe0...f105 | |
| 06/04/2026 | 9:00:41 AM | buy | $8,629.99 | $63,550.2 | 4.87 | 35.88 | 0.1357 | 0x59...cc9f | |
| 06/04/2026 | 9:00:39 AM | sell | $448.3 | $63,534.94 | 0.2531 | 35.87 | 0.007056 | 0x02...918e | |
| 06/04/2026 | 9:00:45 AM | sell | $1,536.05 | $63,557.19 | 0.8672 | 35.88 | 0.02416 | 0x6e...8e2b | |
| 06/04/2026 | 9:00:45 AM | sell | $400.41 | $63,557.81 | 0.226 | 35.88 | 0.0063 | 0x5a...f7b6 | |
| 06/04/2026 | 9:00:37 AM | buy | $1,000.24 | $63,507.35 | 0.565 | 35.87 | 0.01575 | 0x43...5c90 | |
| 06/04/2026 | 9:00:37 AM | buy | $1,168.26 | $63,506.59 | 0.66 | 35.87 | 0.01839 | 0xac...13a2 | |
| 06/04/2026 | 9:00:35 AM | buy | $2,590.76 | $63,518.38 | 1.46 | 35.87 | 0.04078 | 0x07...7155 | |
| 06/04/2026 | 9:00:35 AM | sell | $592.19 | $63,512.7 | 0.3344 | 35.87 | 0.009324 | 0xc2...a84d | |
| 06/04/2026 | 9:00:33 AM | sell | $1,536.47 | $63,511.66 | 0.8678 | 35.87 | 0.02419 | 0x33...9b44 | |
| 06/04/2026 | 9:00:25 AM | sell | $756.88 | $63,512.59 | 0.4275 | 35.87 | 0.01191 | 0x16...00b3 | |
| 06/04/2026 | 9:00:25 AM | sell | $1,856.53 | $63,510.43 | 1.04 | 35.87 | 0.02923 | 0xd1...e4bc | |
| 06/04/2026 | 9:00:29 AM | buy | $2,002.07 | $63,518.76 | 1.13 | 35.87 | 0.03151 | 0x54...262d |