WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,243.1
Price
33.49 WETH
TVL
$16.41M
MKT CAP
$2.86B
5m
-0.33%
1h
0.13%
4h
-0.26%
24h
-0.20%
Share
TXNS
775
Buys
294
Sells
481
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
167.18
Pooled WETH:
$3,093.11

cbBTC/WETH price stats on Base

As of August 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,243.1. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $2,469,394.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,864,485,580.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,412,738.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,412,738.12.

The total transactions of cbBTC/WETH is 775 in the last 24 hours, 294 of which are buy transactions, and 481 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,469,394.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.49, captured at 6:34 PM UTC.

The price of converting 1 cbBTC to USD is $63,243.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:33:37 PMsell$3.65$63,243.10.00193533.490.00005778
0x6A0...f001
0xe1...a224
08/12/20266:29:41 PMsell$3.86$63,157.590.0020533.490.0000612
0x6A0...f001
0x9d...8830
08/12/20266:27:55 PMbuy$513.52$63,450.180.272533.660.008093
0x080...7Ddc
0x94...6047
08/12/20266:11:39 PMsell$0.08178$62,915.120.0000433233.320.0513
0x000...79f6
0x77...06e3
08/12/20266:11:39 PMbuy$6.36$63,567.750.0033733.670.0001001
0x000...79f6
0x77...06e3
08/12/20266:06:29 PMbuy$0.06467$64,038.320.0000342733.930.05101
0x555...31E8
0x71...4362
08/12/20266:05:59 PMbuy$0.1308$63,833.880.0000693133.810.05205
0x555...31E8
0x06...08fe
08/12/20266:05:57 PMbuy$0.1391$63,828.490.000073733.80.05218
0x555...31E8
0x68...4b8a
08/12/20266:05:53 PMbuy$0.186$63,723.030.0000985533.750.05292
0x555...31E8
0x89...ae5d
08/12/20266:05:51 PMbuy$0.1369$63,708.680.0000725433.740.05215
0x555...31E8
0x54...508b
08/12/20266:05:49 PMbuy$0.115$63,890.580.0000609133.840.0518
0x555...31E8
0x26...4baa
08/12/20266:05:47 PMbuy$0.0771$63,726.350.0000408433.750.05121
0x555...31E8
0xc7...b3f2
08/12/20266:05:41 PMbuy$0.09713$63,907.540.0000514533.850.05152
0x555...31E8
0xea...8f20
08/12/20266:05:43 PMbuy$0.09528$63,949.570.0000504633.870.05149
0x555...31E8
0x50...0cc8
08/12/20265:45:33 PMsell$14.84$63,189.970.00787133.50.0002349
0x2E1...c8c2
0xda...0a9c
08/12/20265:44:09 PMsell$3.65$63,204.810.00193533.490.00005778
0x000...7A03
0xcf...f6bf
08/12/20265:35:53 PMbuy$9.81$63,550.890.005233.670.0001544
0x727...A27e
0xa7...0ecd
08/12/20265:35:07 PMbuy$203.26$63,520.440.107733.660.0032
0xF3B...031b
0xe9...8075
08/12/20265:32:45 PMsell$1.51$63,163.590.000804733.480.00002403
0x1B4...EC6c
0x10...1381
08/12/20265:22:59 PMbuy$17.09$63,469.170.00906933.670.0002693
0xb4b...E797
0xec...796c