WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,015.88
Price
36.93 WETH
TVL
$14.25M
MKT CAP
$2.64B
5m
0.10%
1h
1.26%
4h
0.43%
24h
1.51%
Share
TXNS
821
Buys
504
Sells
317
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.01
Pooled WETH:
$5,010.73

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,015.88. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $2,020,612.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,641,282,627.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,254,767.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,254,767.36.

The total transactions of cbBTC/WETH is 821 in the last 24 hours, 504 of which are buy transactions, and 317 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,020,612.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.93, captured at 3:16 PM UTC.

The price of converting 1 cbBTC to USD is $64,015.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:15:15 PMbuy$107.39$64,015.880.0619636.930.001677
0xf70...dbEF
0x84...52a0
06/20/20263:15:07 PMbuy$710.2$64,067.050.409436.930.01108
0xf70...dbEF
0x4a...30b4
06/20/20263:10:11 PMbuy$44.92$63,948.760.0259436.930.0007024
0x50e...6376
0x4b...18c4
06/20/20263:07:57 PMbuy$296.81$63,916.590.171536.930.004643
0xfd1...5828
0xc2...9122
06/20/20263:07:43 PMbuy$0.123$64,100.260.0000711137.030.05192
0x555...31E8
0xbb...e407
06/20/20263:07:41 PMbuy$0.1919$63,970.030.000110836.960.053
0x555...31E8
0xb1...db2d
06/20/20263:07:39 PMbuy$27.61$63,928.820.0159536.930.0004319
0x000...79f6
0xc9...f9dd
06/20/20263:07:39 PMsell$0.1077$63,392.720.0000622636.620.0517
0x000...49c8
0x47...c83a
06/20/20263:07:17 PMbuy$0.0744$64,140.490.0000429937.060.05116
0x555...31E8
0x18...cba3
06/20/20263:06:59 PMbuy$0.1405$64,165.650.0000811637.060.05219
0x555...31E8
0xda...c32f
06/20/20263:06:51 PMbuy$0.0834$64,155.440.0000481737.050.0513
0x555...31E8
0xa5...9b4f
06/20/20263:06:41 PMbuy$0.0987$64,091.590.0000570237.030.05154
0x555...31E8
0x13...01bd
06/20/20263:06:17 PMbuy$0.1617$64,170.090.0000933537.040.05252
0x555...31E8
0xd4...2c71
06/20/20263:06:17 PMsell$0.4767$63,648.570.000275236.740.05749
0x555...31E8
0xd4...2c71
06/20/20263:02:57 PMbuy$1,095.58$63,803.720.634236.930.01717
0x2a7...7c26
0xd9...f411
06/20/20263:02:57 PMbuy$1,965.83$63,802.841.1336.930.03081
0x4E4...6b02
0xfa...56eb
06/20/20263:02:17 PMbuy$4,800.57$63,879.382.7736.930.07515
0xE96...BFB2
0xe3...887f
06/20/20263:01:27 PMbuy$5,746.46$63,870.823.3236.930.08997
0x217...5f5b
0xd1...1ae8
06/20/20263:01:27 PMbuy$2,195.29$63,868.571.2636.930.03437
0x38C...4AAE
0xd2...ccff
06/20/20263:01:25 PMbuy$2,485.77$63,890.721.4336.930.0389
0x8a0...2790
0x8c...5308