WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,646.94
Price
38.16 WETH
TVL
$13.85M
MKT CAP
$2.67B
5m
0.03%
1h
0.01%
4h
0.04%
24h
1.86%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
58M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
47.5
Pooled WETH:
$6,237.39

cbBTC/WETH price stats on Base

As of June 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,646.94. cbBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 19816 trades with trading volume of $57,546,515.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,668,779,818.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,846,462.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,846,462.90.

The total transactions of cbBTC/WETH is 19816 in the last 24 hours, 10508 of which are buy transactions, and 9308 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,546,515.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.16, captured at 9:00 AM UTC.

The price of converting 1 cbBTC to USD is $65,646.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:00:11 AMsell$692.39$65,639.510.402538.160.010540x25...8e0f
06/15/20269:00:13 AMsell$1,139.98$65,638.860.662838.160.017360xb8...b346
06/15/20269:00:07 AMsell$2,411.73$65,640.621.438.160.036740x86...3c41
06/15/20269:00:07 AMbuy$27.51$65,646.940.01638.160.00041910x1e...238b
06/15/20269:00:05 AMbuy$2,047.33$65,637.921.1938.160.031190x02...3b0d
06/15/20269:00:05 AMsell$3,962.1$65,631.52.338.160.060360x91...f1d6
06/15/20269:00:03 AMsell$3,354.1$65,634.121.9538.160.05110xa9...3f7f
06/15/20269:00:05 AMbuy$741.4$65,636.920.431138.160.011290x02...3b0d
06/15/20269:00:01 AMsell$340.1$65,622.490.197838.160.0051820xd5...c9e9
06/15/20268:59:57 AMsell$3,414.64$65,623.841.9838.160.052030xd1...d339
06/15/20268:59:55 AMbuy$5,460.09$65,636.253.1738.170.083180x1d...1518
06/15/20268:59:55 AMsell$5,485.9$65,629.73.1938.160.083580xd0...dc75
06/15/20268:59:53 AMsell$23,011.65$65,639.9113.3838.170.35050x5b...c0e3
06/15/20268:59:51 AMsell$6,569.71$65,657.013.8238.180.10x39...fda6
06/15/20268:59:37 AMbuy$1,318.48$65,667.050.766638.180.020070xa6...83be
06/15/20268:59:35 AMbuy$858.74$65,666.260.499338.180.013070x44...cfa3
06/15/20268:59:33 AMsell$8,566.07$65,662.454.9838.180.13040xa4...162a
06/15/20268:59:23 AMbuy$4,104.2$65,671.052.3838.180.062490x0c...b452
06/15/20268:59:23 AMsell$244.78$65,665.720.142338.180.0037270xb4...a933
06/15/20268:59:23 AMsell$112.96$65,665.760.0656838.180.001720xcc...ddb0