WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,714.88
Price
34.4 WETH
TVL
$14.68M
MKT CAP
$2.76B
5m
0%
1h
0.06%
4h
-0.40%
24h
-1.46%
Share
TXNS
2K
Buys
1K
Sells
568
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
129.76
Pooled WETH:
$3,464.91

cbBTC/WETH price stats on Base

As of July 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,714.88. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $3,783,767.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,763,405,878.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,684,083.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,684,083.66.

The total transactions of cbBTC/WETH is 1857 in the last 24 hours, 1289 of which are buy transactions, and 568 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,783,767.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.4, captured at 3:21 AM UTC.

The price of converting 1 cbBTC to USD is $63,714.88 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:14:19 AMbuy$571.42$63,714.880.308534.40.008968
0x698...AAeD
0xba...b3e8
07/17/20263:11:15 AMbuy$105.66$63,691.860.0570834.40.001659
0x2bB...FBd1
0x0d...fc56
07/17/20263:10:05 AMsell$0.1156$63,217.350.0000624634.130.05183
0x000...aCF5
0xac...d621
07/17/20263:10:05 AMbuy$8.25$63,727.580.00445634.40.0001295
0x000...aCF5
0xac...d621
07/17/20263:10:05 AMbuy$4.06$63,727.90.00219334.40.00006374
0x000...8Da6
0x81...d1a5
07/17/20263:10:05 AMsell$0.08199$63,075.740.0000442734.050.0513
0x000...8Da6
0x81...d1a5
07/17/20263:10:05 AMbuy$18.37$63,726.040.00992334.40.0002883
0x000...eB2f
0x79...9024
07/17/20263:08:57 AMsell$6.98$63,437.550.0037734.230.0001101
0x5A4...7c39
0xc5...9d94
07/17/20263:08:17 AMsell$21.76$63,451.920.0117434.230.0003429
0x5F8...9a6E
0xe3...f458
07/17/20263:06:53 AMbuy$0.1168$63,859.970.0000630934.470.05183
0x555...31E8
0xca...881c
07/17/20263:06:53 AMbuy$0.1335$63,903.30.000072134.50.05209
0x555...31E8
0xca...881c
07/17/20263:06:41 AMsell$0.124$63,268.480.0000669234.140.05196
0x555...31E8
0xa7...1135
07/17/20263:06:29 AMbuy$0.1607$63,793.530.0000867634.420.05252
0x555...31E8
0x21...e2a3
07/17/20263:06:21 AMbuy$0.09932$64,078.80.000053634.580.05155
0x555...31E8
0x44...dbf2
07/17/20263:06:19 AMsell$0.08513$63,065.190.0000459934.060.05135
0x555...31E8
0x05...4ede
07/17/20263:06:05 AMbuy$0.2197$63,697.550.000118734.410.05345
0x555...31E8
0x96...703c
07/17/20263:06:05 AMbuy$0.2983$63,749.270.000161134.440.05468
0x555...31E8
0x96...703c
07/17/20263:05:55 AMsell$5.89$63,399.270.00318334.230.000093
0x5A4...7c39
0x13...4fb3
07/17/20263:05:55 AMbuy$0.1947$63,853.890.000105134.470.05305
0x555...31E8
0x6f...52e4
07/17/20263:04:35 AMbuy$98.91$63,636.640.0534834.40.001554
0xE20...EF08
0xa9...ad19