Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.6
- Pooled WETH:
- $2,011.24
cbBTC/WETH price stats on Base
As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,076.78. cbBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $4,637,432.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,627,458,595.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,889,350.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,889,350.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1754 in the last 24 hours, 1075 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,637,432.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.07, captured at 1:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,076.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:25:07 AM | buy | $5,497.49 | $81,076.78 | 2.17 | 32.07 | 0.0678 | 0xe4...b8da | |
| 08/28/2026 | 1:25:05 AM | buy | $2,052.34 | $81,071.73 | 0.8119 | 32.07 | 0.02531 | 0xa4...d958 | |
| 08/28/2026 | 1:24:17 AM | buy | $1,164.22 | $81,104.42 | 0.4604 | 32.07 | 0.01435 | 0xf5...9a65 | |
| 08/28/2026 | 1:20:37 AM | buy | $3,085.05 | $81,133.7 | 1.21 | 32.07 | 0.03802 | 0xcd...e4ab | |
| 08/28/2026 | 1:20:33 AM | buy | $9,619.27 | $81,112.73 | 3.8 | 32.07 | 0.1185 | 0xc5...1116 | |
| 08/28/2026 | 1:20:29 AM | buy | $8,072.99 | $81,091.02 | 3.19 | 32.06 | 0.09955 | 0x53...033b | |
| 08/28/2026 | 1:20:25 AM | buy | $2,207.11 | $81,060.84 | 0.8731 | 32.06 | 0.02722 | 0x6b...419d | |
| 08/28/2026 | 1:20:27 AM | buy | $105.16 | $81,063.83 | 0.0416 | 32.06 | 0.001297 | 0x62...eb31 | |
| 08/28/2026 | 1:20:25 AM | buy | $6,953.21 | $81,058.73 | 2.75 | 32.06 | 0.08577 | 0x94...35c9 | |
| 08/28/2026 | 1:20:27 AM | buy | $2,770.06 | $81,062.36 | 1.09 | 32.06 | 0.03417 | 0x9f...a72f | |
| 08/28/2026 | 1:08:57 AM | buy | $13,515.72 | $80,752.42 | 5.36 | 32.06 | 0.1673 | 0xcf...0c18 | |
| 08/28/2026 | 1:08:51 AM | buy | $4,999.61 | $80,745.05 | 1.98 | 32.06 | 0.06191 | 0xb8...f8d8 | |
| 08/28/2026 | 1:08:31 AM | buy | $1,750.97 | $80,736.74 | 0.6952 | 32.05 | 0.02168 | 0x02...3bd2 | |
| 08/28/2026 | 1:08:33 AM | buy | $1,972.82 | $80,738.55 | 0.7833 | 32.05 | 0.02443 | 0xc7...3f6d | |
| 08/28/2026 | 1:07:01 AM | buy | $0.3154 | $80,895.51 | 0.0001252 | 32.1 | 0.0539 | 0x44...2f56 | |
| 08/28/2026 | 1:06:57 AM | buy | $0.3508 | $80,835.41 | 0.0001392 | 32.08 | 0.05434 | 0xb6...a77c | |
| 08/28/2026 | 1:06:57 AM | buy | $0.2045 | $80,859.98 | 0.00008119 | 32.09 | 0.05253 | 0xb6...a77c | |
| 08/28/2026 | 1:06:49 AM | buy | $0.2824 | $80,920.79 | 0.000112 | 32.11 | 0.05349 | 0xdd...882a | |
| 08/28/2026 | 1:06:35 AM | buy | $0.2438 | $81,001.97 | 0.00009674 | 32.13 | 0.05301 | 0x53...a845 | |
| 08/28/2026 | 1:06:07 AM | buy | $0.5328 | $80,854.44 | 0.0002113 | 32.07 | 0.05659 | 0x60...94c1 |