WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,673.03
Price
31.58 WETH
TVL
$23.83M
MKT CAP
$2.72B
5m
-0.03%
1h
0.48%
4h
0.86%
24h
0.70%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
55M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
203.94
Pooled WETH:
$3,637.67

cbBTC/WETH price stats on Base

As of April 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,673.03. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7239 trades with trading volume of $54,981,094.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,719,513,312.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,828,009.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,828,009.48.

The total transactions of cbBTC/WETH is 7239 in the last 24 hours, 3568 of which are buy transactions, and 3671 are sales transactions.

cbBTC/WETH pool has a trading volume of $54,981,094.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.58, captured at 7:26 PM UTC.

The price of converting 1 cbBTC to USD is $74,673.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:25:25 PMbuy$2,568.96$74,673.031.0831.580.0344
0xBaE...F589
0xc8...73d0
04/15/20267:25:25 PMbuy$2,723.41$74,672.031.1531.580.03647
0xCc4...eD2C
0xe8...7997
04/15/20267:24:07 PMsell$511.17$74,665.430.216131.570.006846
0xaA8...0725
0x37...06a2
04/15/20267:23:57 PMsell$16,929.98$74,654.067.1631.570.2267
0xbCf...5CFa
0xa9...aa10
04/15/20267:23:05 PMsell$9,003$74,683.343.831.580.1205
0xf16...9f2a
0x15...20e8
04/15/20267:23:03 PMsell$3,322.61$74,679.231.431.580.04449
0xbAE...737D
0xfa...291f
04/15/20267:22:57 PMsell$6,001.49$74,676.412.5331.580.08036
0x227...Ca04
0x25...70fb
04/15/20267:22:55 PMsell$3,983.35$74,670.541.6831.580.05334
0xCc4...eD2C
0x81...21ed
04/15/20267:21:49 PMsell$5,378.87$74,604.062.2731.580.07209
0xFB4...DE7e
0x5a...d650
04/15/20267:21:39 PMsell$949.76$74,587.870.402131.580.01273
0xEd5...9e2b
0x3d...b496
04/15/20267:21:39 PMsell$72.25$74,587.010.0305931.580.0009686
0x114...d833
0x56...848c
04/15/20267:21:33 PMsell$612.7$74,571.150.259531.580.008216
0x791...e205
0xd9...645e
04/15/20267:21:25 PMbuy$4,002.01$74,612.331.6931.590.05363
0xFAA...4D80
0x17...d8d8
04/15/20267:21:23 PMbuy$8,054.07$74,624.313.431.580.1079
0xCcb...fA89
0x84...edb9
04/15/20267:21:21 PMbuy$7,270.61$74,620.123.0731.580.09743
0xD14...64f0
0x98...bfa1
04/15/20267:21:23 PMbuy$20,015.8$74,631.968.4731.590.2681
0x975...EFde
0x68...3aee
04/15/20267:21:19 PMbuy$640.95$74,638.110.271231.580.008587
0xCcb...fA89
0xfa...1ce4
04/15/20267:21:19 PMbuy$1,750.12$74,638.760.740631.580.02344
0xbCf...5CFa
0x55...f5d9
04/15/20267:21:13 PMbuy$4,001.65$74,644.971.6931.580.0536
0xCC0...0779
0x13...4fd5
04/15/20267:21:11 PMbuy$5,267.2$74,642.442.2231.580.07056
0x5fC...e680
0x28...b724