WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,382.65
Price
35.25 WETH
TVL
$2.38M
MKT CAP
$3.72B
5m
0%
1h
1.35%
4h
1.11%
24h
-0.92%
Share
TXNS
1K
Buys
812
Sells
233
Volume
718K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.64
Pooled WETH:
$912.76

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,382.65. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $717,531.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,715,482,740.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,377,254.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,377,254.03.

The total transactions of cbBTC/WETH is 1045 in the last 24 hours, 812 of which are buy transactions, and 233 are sales transactions.

cbBTC/WETH pool has a trading volume of $717,531.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.25, captured at 3:47 PM UTC.

The price of converting 1 cbBTC to USD is $75,382.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:41:49 PMbuy$1,774.57$75,382.650.8335.250.02354
0xdF9...c8cE
0xa2...7c27
11/09/20263:29:57 PMbuy$531.36$75,013.390.249635.240.007083
0x9e1...cCb8
0x13...cc05
11/09/20263:29:45 PMbuy$414.96$75,008.820.194935.240.005532
0x8Cf...2802
0xeb...a568
11/09/20263:30:03 PMbuy$260.3$75,017.650.122335.250.003469
0xa80...8845
0x37...32bf
11/09/20263:30:04 PMbuy$638$75,022.020.299835.250.008504
0x2B8...405d
0x9e...6fcd
11/09/20263:29:20 PMbuy$595.39$74,977.380.279835.240.007941
0x479...6D6C
0xcf...c74f
11/09/20263:29:04 PMbuy$270.08$75,060.30.126835.240.003598
0xD76...df17
0x3e...ae86
11/09/20263:29:02 PMbuy$955$75,053.870.448335.230.01272
0x2BD...8B57
0x14...202b
11/09/20263:08:16 PMbuy$15.62$74,698.060.00736935.230.0002091
0xc0f...051A
0xc6...b617
11/09/20263:05:46 PMsell$0.1651$74,386.710.0000776734.990.05222
0x555...31E8
0xdd...8367
11/09/20263:05:44 PMbuy$0.178$75,117.420.0000837435.330.05237
0x555...31E8
0x45...39e3
11/09/20263:05:40 PMbuy$0.2704$74,924.270.000127235.240.05361
0x555...31E8
0xc5...cff8
11/09/20263:05:36 PMbuy$0.1266$74,952.960.0000595735.250.05169
0x555...31E8
0x9a...eea1
11/09/20263:05:29 PMbuy$0.2363$75,017.520.000111135.280.05315
0x555...31E8
0x54...5923
11/09/20263:05:29 PMbuy$0.149$75,255.90.0000700835.390.05198
0x555...31E8
0x54...5923
11/09/20263:05:38 PMbuy$0.1014$75,126.260.000047735.330.05135
0x555...31E8
0xd4...59ab
11/09/20263:05:29 PMsell$0.1569$74,376.590.0000738134.980.05211
0x555...31E8
0x54...5923
11/09/20263:05:24 PMsell$0.2434$74,442.340.000114535.040.05327
0x555...31E8
0x6e...cf09
11/09/20262:42:32 PMsell$163.25$74,307.520.0770335.060.002197
0xf60...7b2e
0xd6...0d50
11/09/20262:42:29 PMsell$129.06$74,315.60.0608835.060.001736
0x12f...752C
0x0a...1e5b