WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,153.96
Price
33.58 WETH
TVL
$22.89M
MKT CAP
$2.8B
5m
0.02%
1h
0.47%
4h
0.46%
24h
-0.30%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
108M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.6
Pooled WETH:
$6,111.39

cbBTC/WETH price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,153.96. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 22908 trades with trading volume of $107,572,815.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,798,386,109.30. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,890,405.59. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,890,405.59.

The total transactions of cbBTC/WETH is 22908 in the last 24 hours, 11540 of which are buy transactions, and 11368 are sales transactions.

cbBTC/WETH pool has a trading volume of $107,572,815.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.58, captured at 12:53 AM UTC.

The price of converting 1 cbBTC to USD is $76,153.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:47:15 AMsell$3.43$76,153.960.00151633.580.00004517
0xc0F...F202
0xf5...cd83
04/30/202612:47:13 AMsell$2,571.94$76,143.911.1333.580.03377
0x6C6...f955
0x0e...332a
04/30/202612:47:03 AMbuy$5,557.3$76,174.952.4533.590.07295
0x6C6...f955
0x53...6867
04/30/202612:47:05 AMbuy$6,990.07$76,166.223.0833.590.09177
0x6C6...f955
0x2b...be4e
04/30/202612:46:53 AMbuy$4.04$76,177.820.00178433.590.00005312
0x404...5E21
0x32...c589
04/30/202612:46:49 AMbuy$4,534.8$76,161.35233.580.05954
0xe35...413E
0x99...2c62
04/30/202612:46:43 AMbuy$4.1$76,170.760.00181233.590.00005395
0x404...5E21
0x83...5b30
04/30/202612:46:35 AMbuy$611.78$76,141.320.269833.580.008034
0x6C6...f955
0xd3...3e8f
04/30/202612:46:35 AMbuy$8,997.15$76,143.333.9633.580.1181
0xE36...77a0
0xbf...0d6c
04/30/202612:46:31 AMbuy$806.37$76,139.480.355733.580.01059
0x6C6...f955
0x8e...bcd7
04/30/202612:46:13 AMbuy$25.84$76,155.320.0113933.590.0003393
0x404...5E21
0x28...520f
04/30/202612:46:09 AMbuy$249.07$76,147.370.109833.590.00327
0x6E8...Ce3D
0x46...b0ee
04/30/202612:46:09 AMsell$918.03$76,113.680.40533.570.01206
0x7bD...9FAb
0xcb...cb1a
04/30/202612:46:01 AMbuy$223.77$76,132.870.0987233.580.002939
0x3Be...cAAF
0x41...a2a0
04/30/202612:45:59 AMsell$1,514.51$76,129.790.668133.580.01989
0x6C6...f955
0xb4...f7d2
04/30/202612:45:57 AMsell$9,391.37$76,132.324.1433.580.1233
0x6C6...f955
0xba...a134
04/30/202612:45:55 AMsell$608.81$76,113.20.268633.580.007998
0x6C6...f955
0xf7...d812
04/30/202612:45:53 AMsell$5,088.24$76,115.022.2433.580.06684
0x6C6...f955
0x66...6d86
04/30/202612:45:53 AMsell$402.65$76,113.40.177633.580.00529
0x10E...75a3
0x5a...2131
04/30/202612:45:49 AMbuy$378.62$76,113.780.16733.590.004974
0x3Be...cAAF
0xfe...116c