- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.97
- Pooled WETH:
- $6,690.95
cbBTC/WETH price stats on Base
As of June 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,994.03. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 13125 trades with trading volume of $27,088,221.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,597,805,376.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,497,161.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,497,161.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13125 in the last 24 hours, 7035 of which are buy transactions, and 6090 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $27,088,221.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.46, captured at 5:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,994.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:05:21 PM | sell | $1,021.74 | $63,994.11 | 0.6141 | 38.46 | 0.01596 | 0x35...fee1 | |
| 06/14/2026 | 5:05:05 PM | sell | $6,141.9 | $63,994.03 | 3.69 | 38.46 | 0.09597 | 0x16...a0e5 | |
| 06/14/2026 | 5:05:03 PM | buy | $79.95 | $63,989.75 | 0.04807 | 38.47 | 0.001249 | 0xe2...b125 | |
| 06/14/2026 | 5:04:55 PM | sell | $5.86 | $63,980.33 | 0.003527 | 38.46 | 0.00009171 | 0x9d...b992 | |
| 06/14/2026 | 5:04:53 PM | sell | $213.51 | $63,984.13 | 0.1283 | 38.46 | 0.003337 | 0xe4...b47c | |
| 06/14/2026 | 5:04:45 PM | buy | $5,064.46 | $64,007.12 | 3.04 | 38.47 | 0.07912 | 0xb4...1d04 | |
| 06/14/2026 | 5:04:37 PM | sell | $25.03 | $63,995.63 | 0.01504 | 38.46 | 0.0003911 | 0x28...11e3 | |
| 06/14/2026 | 5:04:35 PM | sell | $5,203.3 | $63,997.54 | 3.12 | 38.46 | 0.0813 | 0x24...83cb | |
| 06/14/2026 | 5:04:31 PM | buy | $4,224.41 | $63,968.37 | 2.54 | 38.47 | 0.06603 | 0x4c...cc6a | |
| 06/14/2026 | 5:04:29 PM | buy | $813.19 | $63,966.63 | 0.489 | 38.47 | 0.01271 | 0x17...dade | |
| 06/14/2026 | 5:04:25 PM | buy | $66.18 | $63,999.17 | 0.03978 | 38.47 | 0.001034 | 0xc6...38b6 | |
| 06/14/2026 | 5:04:25 PM | buy | $85.42 | $63,999.4 | 0.05135 | 38.47 | 0.001334 | 0xc6...38b6 | |
| 06/14/2026 | 5:04:25 PM | buy | $70.27 | $63,999.43 | 0.04224 | 38.47 | 0.001097 | 0xd6...983f | |
| 06/14/2026 | 5:04:25 PM | buy | $45.45 | $63,999.47 | 0.02732 | 38.47 | 0.0007102 | 0xd6...983f | |
| 06/14/2026 | 5:04:17 PM | buy | $181.32 | $64,002.19 | 0.1089 | 38.47 | 0.002833 | 0xf9...b7e9 | |
| 06/14/2026 | 5:04:15 PM | buy | $264.76 | $64,001.32 | 0.1591 | 38.47 | 0.004136 | 0x77...9eea | |
| 06/14/2026 | 5:04:15 PM | buy | $181.83 | $64,001.7 | 0.1092 | 38.47 | 0.002841 | 0x6a...b2e9 | |
| 06/14/2026 | 5:04:15 PM | buy | $278.77 | $64,002.04 | 0.1675 | 38.47 | 0.004355 | 0x4b...dfb4 | |
| 06/14/2026 | 5:04:15 PM | buy | $251.55 | $64,001.54 | 0.1512 | 38.47 | 0.00393 | 0x05...0987 | |
| 06/14/2026 | 5:04:15 PM | buy | $341.72 | $64,001.84 | 0.2054 | 38.47 | 0.005339 | 0x6a...b2e9 |