WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,151.38
Price
34.39 WETH
TVL
$2.71M
MKT CAP
$3.84B
5m
-0.47%
1h
0.27%
4h
0.37%
24h
0.94%
Share
TXNS
224
Buys
184
Sells
40
Volume
46K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.39
Pooled WETH:
$904.29

cbBTC/WETH price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,151.38. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $45,984.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,835,343,239.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,711,392.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,711,392.56.

The total transactions of cbBTC/WETH is 224 in the last 24 hours, 184 of which are buy transactions, and 40 are sales transactions.

cbBTC/WETH pool has a trading volume of $45,984.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.39, captured at 9:12 AM UTC.

The price of converting 1 cbBTC to USD is $78,151.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:10:13 AMbuy$464.16$78,151.380.204234.390.005939
0xb86...4d06
0xfd...df9c
11/01/20269:05:53 AMbuy$0.157$78,522.10.0000691134.550.052
0x555...31E8
0x5b...9828
11/01/20269:05:43 AMbuy$0.07846$78,464.620.0000345234.520.051
0x555...31E8
0x40...b1d7
11/01/20269:05:41 AMbuy$0.2459$78,314.970.000108134.450.05314
0x555...31E8
0xf7...b9e2
11/01/20269:05:41 AMbuy$0.09098$78,438.290.0000400334.510.05116
0x555...31E8
0xf7...b9e2
11/01/20269:05:37 AMbuy$0.1099$78,533.880.0000483734.550.0514
0x555...31E8
0xfc...6b67
11/01/20269:05:37 AMbuy$0.2149$78,166.440.0000945734.390.05275
0x555...31E8
0xfc...6b67
11/01/20269:05:31 AMsell$0.08264$77,237.690.0000363633.980.05107
0x555...31E8
0x02...8990
11/01/20269:05:27 AMbuy$0.1346$78,285.970.0000592434.440.05172
0x555...31E8
0x68...a89f
11/01/20268:59:09 AMsell$8.98$77,795.750.00395134.210.0001154
0x55a...3720
0x84...42e5
11/01/20268:52:39 AMbuy$31.03$78,132.530.0136534.390.0003971
0xA59...220b
0x5f...2f18
11/01/20268:51:49 AMbuy$38.56$78,150.960.0169734.390.0004935
0xEb7...f206
0x95...29e8
11/01/20268:43:27 AMbuy$313.9$78,068.860.138234.380.00402
0xd10...351c
0x00...42a7
11/01/20268:43:25 AMbuy$273.9$78,066.240.120634.380.003508
0xD1F...27FC
0x5d...2119
11/01/20268:42:41 AMbuy$552.15$78,042.760.243234.380.007074
0x3d7...e8d1
0x5b...d66b
11/01/20268:42:29 AMbuy$257.7$78,051.820.113534.380.003301
0xCbd...b7eC
0xf9...55b6
11/01/20268:31:23 AMbuy$32.94$78,043.950.0145134.380.0004221
0x081...edA7
0x64...25ba
11/01/20268:15:27 AMbuy$15.81$77,928.640.00697934.380.0002029
0xAA4...62f9
0x0c...87ec
11/01/20268:09:53 AMbuy$42.71$77,940.340.0188434.380.000548
0x27A...0B56
0xb5...b99d
11/01/20268:06:45 AMbuy$106.92$77,962.90.0471534.380.001371
0x333...240f
0x3f...04e9