WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,924.83
Price
31.64 WETH
TVL
$19.65M
MKT CAP
$3.6B
5m
0.68%
1h
0.89%
4h
0.41%
24h
-0.37%
Share
TXNS
1K
Buys
492
Sells
540
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.13
Pooled WETH:
$3,698.29

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,924.83. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $1,766,804.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,596,983,230.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,653,268.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,653,268.12.

The total transactions of cbBTC/WETH is 1032 in the last 24 hours, 492 of which are buy transactions, and 540 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,766,804.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.64, captured at 12:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,924.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:12:47 AMbuy$22.44$78,924.830.00931.640.0002844
0xD51...D513
0xd9...ed10
09/09/202612:10:15 AMsell$6.96$78,431.80.00279531.480.00008879
0x000...96D8
0x17...d175
09/09/202612:07:47 AMsell$12.41$78,463.810.0049831.480.0001582
0x954...D498
0xc4...94ba
09/09/202612:06:41 AMsell$5.92$78,395.460.00237831.480.00007555
0xfb4...8aAa
0x33...895a
09/09/202612:06:31 AMbuy$0.5182$78,879.40.000208131.680.05657
0x555...31E8
0xd9...8bc0
09/09/202612:06:31 AMbuy$0.3213$78,770.90.000129131.640.05408
0x555...31E8
0xd9...8bc0
09/09/202612:06:23 AMbuy$0.6994$78,852.790.000280931.670.05887
0x555...31E8
0xf2...8da4
09/09/202612:06:21 AMsell$8.23$78,371.830.00330931.480.0001051
0xb56...faa9
0xc0...66cf
09/09/202612:06:05 AMbuy$0.2694$78,796.690.000108231.650.05342
0x555...31E8
0x01...c0d4
09/09/202612:06:01 AMbuy$0.4596$78,842.920.000184631.670.05583
0x555...31E8
0x44...516d
09/09/202612:05:43 AMbuy$0.3688$78,815.380.000148131.650.05468
0x555...31E8
0x3e...f04c
09/09/202612:05:27 AMbuy$2.98$78,776.290.001231.640.00003792
0x346...830f
0x06...c79e
09/09/202612:03:41 AMsell$5.48$78,348.40.00220331.480.00007
0xfb4...8aAa
0x4b...215e
09/09/202612:03:11 AMsell$8.38$78,330.280.00337131.480.0001071
0xb56...faa9
0xc0...01c0
09/09/202612:02:23 AMbuy$110.42$78,696.130.0443931.640.001403
0x4fE...02A2
0x35...0b15
09/09/202612:02:23 AMbuy$50.88$78,696.150.0204531.640.0006465
0x000...8a1D
0x63...0eff
09/08/202611:59:03 PMbuy$20.37$78,621.320.008231.640.0002591
0x346...830f
0xcf...0cf6
09/08/202611:55:53 PMbuy$22.35$78,601.090.00931.640.0002844
0xC30...A8b1
0x59...b3df
09/08/202611:52:37 PMbuy$29.83$78,661.070.01231.640.0003792
0x8Db...896d
0xc9...121b
09/08/202611:52:13 PMsell$737.38$78,223.210.296731.480.009426
0x000...9D76
0x45...09b6