- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.32
- Pooled WETH:
- $5,590.53
cbBTC/WETH price stats on Base
As of June 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,194.67. cbBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 48967 trades with trading volume of $140,881,109.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,562,024,864.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,604,919.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,604,919.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 48967 in the last 24 hours, 22286 of which are buy transactions, and 26681 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $140,881,109.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.21, captured at 7:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,194.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:56:39 PM | sell | $7,992.32 | $65,268.5 | 4.43 | 36.22 | 0.1224 | 0x72...b04f | |
| 06/03/2026 | 7:56:37 PM | sell | $13,973.31 | $65,200.76 | 7.76 | 36.22 | 0.2143 | 0xe2...ef1d | |
| 06/03/2026 | 7:56:35 PM | sell | $8,020.11 | $65,226.79 | 4.45 | 36.23 | 0.1229 | 0xcf...f10f | |
| 06/03/2026 | 7:56:37 PM | sell | $4,030.74 | $65,194.67 | 2.23 | 36.21 | 0.06182 | 0x49...e556 | |
| 06/03/2026 | 7:56:37 PM | sell | $8,986 | $65,220.43 | 4.99 | 36.23 | 0.1377 | 0x20...0714 | |
| 06/03/2026 | 7:56:29 PM | sell | $6,992.06 | $65,231.06 | 3.88 | 36.23 | 0.1071 | 0x41...8f2f | |
| 06/03/2026 | 7:56:27 PM | sell | $3,995.79 | $65,240 | 2.21 | 36.24 | 0.06124 | 0x46...a329 | |
| 06/03/2026 | 7:56:25 PM | sell | $7,992.63 | $65,247.48 | 4.44 | 36.24 | 0.1224 | 0x75...0365 | |
| 06/03/2026 | 7:56:33 PM | buy | $9,319.08 | $65,232.83 | 5.17 | 36.23 | 0.1428 | 0xcd...174e | |
| 06/03/2026 | 7:56:27 PM | sell | $3,995.98 | $65,242.99 | 2.21 | 36.24 | 0.06124 | 0x01...a88d | |
| 06/03/2026 | 7:56:27 PM | sell | $6,469.8 | $65,223.7 | 3.59 | 36.23 | 0.09919 | 0xdf...e33c | |
| 06/03/2026 | 7:56:31 PM | sell | $7,513.36 | $65,225.63 | 4.17 | 36.23 | 0.1151 | 0xf3...8c1e | |
| 06/03/2026 | 7:56:23 PM | buy | $7,852.42 | $65,254.07 | 4.36 | 36.25 | 0.1203 | 0x8d...3263 | |
| 06/03/2026 | 7:56:21 PM | buy | $1,817.08 | $65,238.09 | 1 | 36.24 | 0.02785 | 0xd1...413f | |
| 06/03/2026 | 7:56:17 PM | buy | $3,954.5 | $65,192.37 | 2.19 | 36.24 | 0.06065 | 0x8e...649e | |
| 06/03/2026 | 7:56:03 PM | sell | $35,926.25 | $65,183.54 | 19.98 | 36.26 | 0.5511 | 0xd8...e06e | |
| 06/03/2026 | 7:56:01 PM | sell | $1,842.88 | $65,182.67 | 1.02 | 36.25 | 0.02827 | 0x33...7410 | |
| 06/03/2026 | 7:55:59 PM | buy | $1,622.04 | $65,205.42 | 0.9023 | 36.27 | 0.02487 | 0x34...17e8 | |
| 06/03/2026 | 7:56:11 PM | buy | $3,131.86 | $65,165.87 | 1.74 | 36.25 | 0.04805 | 0xe3...2ef5 | |
| 06/03/2026 | 7:56:03 PM | buy | $236.85 | $65,190.49 | 0.1317 | 36.26 | 0.003633 | 0x9c...7d66 |