WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,273.93
Price
33.98 WETH
TVL
$24.42M
MKT CAP
$2.94B
5m
0.01%
1h
0.41%
4h
-0.10%
24h
1.98%
Share
TXNS
42K
Buys
21K
Sells
21K
Volume
170M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.6
Pooled WETH:
$6,680.13

cbBTC/WETH price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,273.93. cbBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 41782 trades with trading volume of $169,838,589.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,943,386,126.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,417,502.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,417,502.30.

The total transactions of cbBTC/WETH is 41782 in the last 24 hours, 21189 of which are buy transactions, and 20593 are sales transactions.

cbBTC/WETH pool has a trading volume of $169,838,589.77 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 9:48 PM UTC.

The price of converting 1 cbBTC to USD is $80,273.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:48:39 PMsell$816.17$80,273.930.345533.980.01016
0x6C6...f955
0x1b...d049
05/04/20269:48:31 PMbuy$3.08$80,295.980.00130533.990.00003842
0xD36...C649
0x05...3798
05/04/20269:48:33 PMsell$1,683.78$80,262.550.712833.970.02097
0xd83...038A
0xc7...1ab8
05/04/20269:48:29 PMsell$5,652.36$80,290.622.3933.980.07039
0x6C6...f955
0x05...1b73
05/04/20269:47:43 PMsell$12,121.43$80,287.595.1333.980.1509
0x6C6...f955
0x55...230d
05/04/20269:47:25 PMsell$12,921.91$80,290.85.4633.980.1609
0x6C6...f955
0x87...f8ff
05/04/20269:47:23 PMsell$5,852.06$80,291.12.4733.980.07288
0x6C6...f955
0x24...c7ef
05/04/20269:47:17 PMbuy$11,152.54$80,300.514.7233.990.1388
0x6C6...f955
0x42...8a87
05/04/20269:47:19 PMsell$1,248.6$80,294.970.528533.990.01555
0x3Be...cAAF
0xa5...6edc
05/04/20269:47:21 PMsell$4,092.62$80,293.631.7333.990.05097
0x6C6...f955
0xca...75d3
05/04/20269:47:15 PMbuy$8,492.49$80,296.223.5933.990.1057
0x6C6...f955
0xcb...513f
05/04/20269:47:09 PMbuy$2,989.89$80,303.091.2633.990.03723
0x6C6...f955
0x53...80cd
05/04/20269:46:47 PMbuy$2,673.03$80,298.81.1333.990.03328
0x6C6...f955
0xd4...6d23
05/04/20269:46:41 PMbuy$3,072.61$80,284.471.333.980.03827
0x6C6...f955
0xb3...6190
05/04/20269:46:39 PMbuy$7,982.32$80,300.13.3733.990.0994
0x6C6...f955
0xf0...2d4a
05/04/20269:46:33 PMsell$4,623.27$80,292.141.9533.980.05758
0x6C6...f955
0x0e...131c
05/04/20269:45:49 PMsell$290.69$80,241.080.123133.980.003622
0x256...328e
0x39...eccb
05/04/20269:45:45 PMsell$1,264.76$80,241.660.535633.980.01576
0x6C6...f955
0x4b...b88f
05/04/20269:45:39 PMsell$816.27$80,247.170.345633.980.01017
0x6C6...f955
0x79...f6fb
05/04/20269:45:31 PMsell$3,445.57$80,227.211.4533.980.04294
0x5D8...c8aa
0x02...1a3d