WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,874.32
Price
31.58 WETH
TVL
$16.12M
MKT CAP
$3.9B
5m
0%
1h
-0.29%
4h
-0.93%
24h
-1.12%
Share
TXNS
431
Buys
323
Sells
108
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
116.04
Pooled WETH:
$2,404.5

cbBTC/WETH price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,874.32. cbBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $1,387,851.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,903,383,016.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,118,206.43. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,118,206.43.

The total transactions of cbBTC/WETH is 431 in the last 24 hours, 323 of which are buy transactions, and 108 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,387,851.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.58, captured at 3:39 AM UTC.

The price of converting 1 cbBTC to USD is $83,874.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:06:25 AMbuy$0.374$83,874.320.000140831.580.05446
0x555...31E8
0x90...a540
09/28/20263:06:07 AMbuy$0.2993$83,849.790.000112731.580.05357
0x555...31E8
0x7f...db08
09/28/20263:05:59 AMbuy$0.3354$83,870.960.000126331.590.054
0x555...31E8
0x1a...e8cc
09/28/20262:29:03 AMsell$1.27$83,434.60.000479131.40.00001526
0xF72...F0fC
0x2a...03e4
09/28/20262:06:07 AMbuy$0.1446$84,116.140.0000544931.680.05172
0x555...31E8
0xab...2334
09/28/20262:06:01 AMbuy$0.3688$83,819.60.000138831.560.0544
0x555...31E8
0x77...f760
09/28/20262:06:01 AMbuy$0.1494$83,971.370.0000562831.620.05178
0x555...31E8
0x77...f760
09/28/20261:49:21 AMbuy$0.5209$83,884.540.00019631.570.05621
0x000...79f6
0xf7...3d77
09/28/20261:49:21 AMsell$0.1522$83,187.960.000057331.310.05183
0x000...79f6
0xf7...3d77
09/28/20261:34:45 AMsell$94.97$83,970.70.0355231.40.001131
0x000...C04e
0x55...11a1
09/28/20261:06:15 AMbuy$0.3733$84,277.290.000139931.580.05443
0x555...31E8
0x41...e787
09/28/20261:05:57 AMbuy$0.195$84,418.870.0000730231.610.05231
0x555...31E8
0xc3...bd39
09/28/202612:10:07 AMsell$1.6$84,334.520.000598231.40.00001905
0xb0f...6f3D
0x91...f100
09/28/202612:05:47 AMbuy$0.3688$84,980.050.00013731.580.05434
0x555...31E8
0xb3...e3af
09/28/202612:05:37 AMbuy$0.08847$85,068.130.0000328731.610.05104
0x555...31E8
0x12...efd8
09/27/202611:53:43 PMsell$4,870.29$84,466.521.8131.40.05765
0x9Cc...775e
0x80...9d44
09/27/202611:53:39 PMsell$3,041.46$84,485.161.1331.40.036
0x91A...F665
0x8f...48f2
09/27/202611:53:29 PMsell$3,041.17$84,477.091.1331.40.036
0x91A...F665
0x34...1b35
09/27/202611:52:47 PMsell$763.78$84,464.250.28431.410.009042
0x9D5...7CfA
0xb7...daff
09/27/202611:52:47 PMsell$5,498.34$84,461.122.0431.410.06509
0x5c0...FDb1
0xe3...ba12