- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.63
- Pooled WETH:
- $6,492.3
cbBTC/WETH price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,847.64. cbBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 22518 trades with trading volume of $67,472,633.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,932,836,331.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,628,676.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,628,676.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22518 in the last 24 hours, 11503 of which are buy transactions, and 11015 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,472,633.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.86, captured at 9:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,847.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:02:37 PM | sell | $1,467.47 | $79,846.06 | 0.6408 | 34.86 | 0.01837 | 0x8b...05e9 | |
| 05/07/2026 | 9:02:33 PM | sell | $5,268.78 | $79,847.64 | 2.3 | 34.86 | 0.06598 | 0xf3...7150 | |
| 05/07/2026 | 9:02:29 PM | sell | $1,631.47 | $79,792.51 | 0.7128 | 34.86 | 0.02044 | 0x37...f4a2 | |
| 05/07/2026 | 9:02:21 PM | buy | $973.32 | $79,820.89 | 0.4252 | 34.87 | 0.01219 | 0xd8...7754 | |
| 05/07/2026 | 9:02:21 PM | sell | $1,299.74 | $79,812.99 | 0.5678 | 34.87 | 0.01628 | 0xb2...b4b8 | |
| 05/07/2026 | 9:02:23 PM | buy | $311 | $79,820.47 | 0.1358 | 34.87 | 0.003896 | 0x6e...e036 | |
| 05/07/2026 | 9:02:25 PM | sell | $1,299.51 | $79,812.17 | 0.5677 | 34.87 | 0.01628 | 0xd4...dcd6 | |
| 05/07/2026 | 9:02:21 PM | sell | $1,299.74 | $79,812.76 | 0.5678 | 34.87 | 0.01628 | 0x4d...c08a | |
| 05/07/2026 | 9:02:19 PM | sell | $1,962.05 | $79,814.21 | 0.8572 | 34.87 | 0.02458 | 0x09...a33d | |
| 05/07/2026 | 9:02:17 PM | buy | $3,999.9 | $79,820.45 | 1.74 | 34.87 | 0.05011 | 0xb9...9fad | |
| 05/07/2026 | 9:02:17 PM | buy | $1,367.26 | $79,822.45 | 0.5973 | 34.87 | 0.01712 | 0xa9...140b | |
| 05/07/2026 | 9:02:13 PM | sell | $2,000.24 | $79,876.06 | 0.8733 | 34.87 | 0.02504 | 0xaa...ade6 | |
| 05/07/2026 | 9:02:11 PM | sell | $8,992.08 | $79,881.06 | 3.92 | 34.87 | 0.1125 | 0x1c...78e3 | |
| 05/07/2026 | 9:02:15 PM | sell | $15,589.28 | $79,866.39 | 6.8 | 34.87 | 0.1951 | 0xff...8515 | |
| 05/07/2026 | 9:02:13 PM | sell | $2,777.6 | $79,877.91 | 1.21 | 34.87 | 0.03477 | 0xfd...9a85 | |
| 05/07/2026 | 9:02:13 PM | sell | $1,999.54 | $79,877.52 | 0.873 | 34.87 | 0.02503 | 0xed...7231 | |
| 05/07/2026 | 9:02:13 PM | buy | $1,249.86 | $79,883.81 | 0.5457 | 34.88 | 0.01564 | 0xeb...a042 | |
| 05/07/2026 | 9:02:13 PM | sell | $5,750.18 | $79,874.17 | 2.51 | 34.87 | 0.07199 | 0x2a...6aaf | |
| 05/07/2026 | 9:02:13 PM | buy | $1,891.25 | $79,885.59 | 0.8257 | 34.88 | 0.02367 | 0x25...a382 | |
| 05/07/2026 | 9:01:55 PM | buy | $825.21 | $79,887.3 | 0.3603 | 34.88 | 0.01032 | 0xce...8fe0 |