- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 36.87
- Pooled WETH:
- $5,762.41
cbBTC/WETH price stats on Base
As of June 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,231.03. cbBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 35123 trades with trading volume of $63,853,163.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,487,335,909.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,724,544.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,724,544.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35123 in the last 24 hours, 17716 of which are buy transactions, and 17407 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $63,853,163.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.02, captured at 5:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,231.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:32:33 PM | sell | $512.03 | $62,231.03 | 0.3128 | 38.02 | 0.008228 | 0x54...ae9c | |
| 06/07/2026 | 5:32:31 PM | buy | $54.32 | $62,237.94 | 0.03319 | 38.03 | 0.0008729 | 0x1e...43a0 | |
| 06/07/2026 | 5:32:29 PM | buy | $157.1 | $62,288.87 | 0.09592 | 38.03 | 0.002522 | 0x7e...cc98 | |
| 06/07/2026 | 5:32:29 PM | sell | $130.17 | $62,282.48 | 0.07948 | 38.02 | 0.00209 | 0x77...5396 | |
| 06/07/2026 | 5:32:29 PM | buy | $117.82 | $62,288.71 | 0.07193 | 38.03 | 0.001891 | 0x91...ab70 | |
| 06/07/2026 | 5:32:29 PM | sell | $101.62 | $62,282.18 | 0.06204 | 38.02 | 0.001631 | 0x77...5396 | |
| 06/07/2026 | 5:32:27 PM | sell | $5,596.08 | $62,247.5 | 3.41 | 38.03 | 0.0899 | 0x95...8874 | |
| 06/07/2026 | 5:32:27 PM | buy | $90.08 | $62,257.05 | 0.05504 | 38.03 | 0.001447 | 0x99...f286 | |
| 06/07/2026 | 5:32:23 PM | sell | $6,387 | $62,254.61 | 3.9 | 38.03 | 0.1025 | 0x7c...36f1 | |
| 06/07/2026 | 5:32:15 PM | sell | $479.94 | $62,249.67 | 0.2932 | 38.03 | 0.00771 | 0x22...31ca | |
| 06/07/2026 | 5:32:15 PM | sell | $4,880.2 | $62,261.98 | 2.98 | 38.03 | 0.07838 | 0x43...603f | |
| 06/07/2026 | 5:32:11 PM | buy | $37.53 | $62,279.52 | 0.02293 | 38.04 | 0.0006027 | 0xeb...477b | |
| 06/07/2026 | 5:31:55 PM | buy | $71.42 | $62,229.81 | 0.04366 | 38.04 | 0.001147 | 0x2d...cb26 | |
| 06/07/2026 | 5:32:05 PM | buy | $40.95 | $62,229.36 | 0.02503 | 38.04 | 0.000658 | 0xc0...f11d | |
| 06/07/2026 | 5:31:55 PM | sell | $911.13 | $62,222.77 | 0.557 | 38.04 | 0.01464 | 0x80...a08d | |
| 06/07/2026 | 5:31:55 PM | sell | $1,244.48 | $62,224.02 | 0.7608 | 38.04 | 0.02 | 0x16...3704 | |
| 06/07/2026 | 5:31:53 PM | sell | $2,423.46 | $62,257.36 | 1.48 | 38.04 | 0.03892 | 0x13...9b9b | |
| 06/07/2026 | 5:31:51 PM | sell | $2,028.26 | $62,260.05 | 1.23 | 38.04 | 0.03257 | 0xce...b88c | |
| 06/07/2026 | 5:31:51 PM | sell | $1,245.24 | $62,262.03 | 0.7609 | 38.04 | 0.02 | 0xc1...c15b | |
| 06/07/2026 | 5:31:37 PM | sell | $5,591.91 | $62,227.11 | 3.41 | 38.04 | 0.08986 | 0x9b...8d62 |