WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,488.07
Price
28.49 WETH
TVL
$28.02M
MKT CAP
$2.42B
5m
0.02%
1h
-0.05%
4h
0.18%
24h
2.45%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
98M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.15
Pooled WETH:
$4,611.99

cbBTC/WETH price stats on Base

As of December 12, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,488.07. cbBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 19420 trades with trading volume of $97,847,674.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,419,539,945.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $28,023,084.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $28,023,084.17.

The total transactions of cbBTC/WETH is 19420 in the last 24 hours, 9786 of which are buy transactions, and 9634 are sales transactions.

cbBTC/WETH pool has a trading volume of $97,847,674.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.49, captured at 8:01 AM UTC.

The price of converting 1 cbBTC to USD is $92,488.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20258:01:19 AMbuy$28.27$92,488.070.00871228.490.00030570x84...70f4
12/12/20258:01:07 AMbuy$1.21$92,553.590.000374428.510.000013130x0e...cc4a
12/12/20258:00:59 AMbuy$354.68$92,485.460.109228.490.0038350x30...d539
12/12/20258:00:57 AMbuy$17,029.33$92,481.565.2428.490.18410xae...2360
12/12/20258:00:53 AMbuy$7,257.76$92,514.222.2328.490.078450x13...ec00
12/12/20258:00:49 AMbuy$500.06$92,459.20.15428.470.0054080x49...fcd5
12/12/20258:00:51 AMbuy$34,931.56$92,506.2410.7528.490.37760xde...3f8d
12/12/20258:00:49 AMbuy$25,003.31$92,458.337.728.470.27040x54...5c5f
12/12/20258:00:49 AMbuy$313.86$92,459.480.0966628.470.0033940x47...7774
12/12/20258:00:51 AMbuy$15,010.57$92,510.944.6228.490.16220x7a...e93e
12/12/20258:00:49 AMbuy$500.02$92,459.290.15428.470.0054080x1e...b6bd
12/12/20258:00:51 AMbuy$230,067.14$92,480.4570.8528.482.480xb2...2c3e
12/12/20258:00:23 AMbuy$29.04$92,550.260.00893628.470.00031380x6f...65e1
12/12/20257:59:51 AMbuy$3,954.18$92,549.061.2128.470.042720xbe...61ef
12/12/20257:59:53 AMbuy$669.35$92,549.790.205928.470.0072320x00...bc67
12/12/20257:59:51 AMbuy$970.28$92,549.630.298528.470.010480xd9...7fb5
12/12/20257:59:43 AMbuy$618.84$92,536.350.190428.470.0066870x2f...f218
12/12/20257:59:39 AMbuy$23.02$92,536.430.00708628.470.00024880x00...6015
12/12/20257:59:39 AMbuy$4,791.99$92,534.541.4728.470.051780xb4...91e5
12/12/20257:59:39 AMbuy$4,124.26$92,535.811.2628.470.044560xfb...5cbf