- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 129.57
- Pooled WETH:
- $2,639.66
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $93,366.27. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10682 trades with trading volume of $87,907,702.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,398,831,610.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,535,883.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,535,883.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10682 in the last 24 hours, 5705 of which are buy transactions, and 4977 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $87,907,702.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.2, captured at 10:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,366.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:38:35 AM | buy | $3,023.84 | $93,366.27 | 0.9459 | 29.2 | 0.03238 | 0x04...c881 | |
| 12/04/2025 | 10:37:39 AM | buy | $12.48 | $93,369.53 | 0.003904 | 29.2 | 0.0001336 | 0x3b...361e | |
| 12/04/2025 | 10:37:11 AM | buy | $327.74 | $93,366.07 | 0.1025 | 29.2 | 0.00351 | 0x6c...d0ab | |
| 12/04/2025 | 10:34:35 AM | sell | $330.03 | $93,291.1 | 0.1032 | 29.18 | 0.003537 | 0xef...8306 | |
| 12/04/2025 | 10:33:03 AM | buy | $2,831.61 | $93,426.28 | 0.885 | 29.2 | 0.0303 | 0x53...6c6e | |
| 12/04/2025 | 10:33:09 AM | buy | $4,431.51 | $93,432.82 | 1.38 | 29.2 | 0.04742 | 0x4c...0aac | |
| 12/04/2025 | 10:33:13 AM | buy | $16,125.55 | $93,439.35 | 5.03 | 29.2 | 0.1725 | 0x3a...0355 | |
| 12/04/2025 | 10:33:07 AM | buy | $6,853.81 | $93,430.06 | 2.14 | 29.2 | 0.07335 | 0x66...3d97 | |
| 12/04/2025 | 10:33:15 AM | buy | $4,907.56 | $93,446.03 | 1.53 | 29.2 | 0.05251 | 0x0a...9e37 | |
| 12/04/2025 | 10:33:03 AM | buy | $3,082.34 | $93,427.74 | 0.9633 | 29.2 | 0.03299 | 0x5f...5e14 | |
| 12/04/2025 | 10:31:31 AM | buy | $2,462.97 | $93,348.72 | 0.7704 | 29.19 | 0.02638 | 0xa9...d268 | |
| 12/04/2025 | 10:31:29 AM | buy | $6,020.71 | $93,343.06 | 1.88 | 29.19 | 0.0645 | 0xeb...eafb | |
| 12/04/2025 | 10:31:31 AM | buy | $4,733.97 | $93,346.34 | 1.48 | 29.19 | 0.05071 | 0xba...647b | |
| 12/04/2025 | 10:31:25 AM | buy | $3,316.15 | $93,339.33 | 1.03 | 29.19 | 0.03552 | 0x34...ed9d | |
| 12/04/2025 | 10:31:25 AM | buy | $1,008.97 | $93,340.99 | 0.3156 | 29.19 | 0.0108 | 0xd6...358c | |
| 12/04/2025 | 10:31:25 AM | buy | $4,673 | $93,336.9 | 1.46 | 29.19 | 0.05006 | 0xb4...6dba | |
| 12/04/2025 | 10:31:23 AM | buy | $4.82 | $93,336.21 | 0.001508 | 29.19 | 0.00005167 | 0x87...42f1 | |
| 12/04/2025 | 10:31:31 AM | buy | $298.61 | $93,347.98 | 0.0934 | 29.19 | 0.003198 | 0x41...cf6c | |
| 12/04/2025 | 10:31:21 AM | buy | $507.79 | $93,335.39 | 0.1588 | 29.19 | 0.00544 | 0xbe...5a1e | |
| 12/04/2025 | 10:31:19 AM | buy | $10,843.35 | $93,352.27 | 3.39 | 29.19 | 0.1161 | 0x76...719d |