WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,960.84
Price
37.04 WETH
TVL
$13.74M
MKT CAP
$2.64B
5m
0.04%
1h
0.54%
4h
-0.12%
24h
1.87%
Share
TXNS
950
Buys
641
Sells
309
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
75.94
Pooled WETH:
$5,143.99

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,960.84. cbBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $2,280,227.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,639,011,765.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,739,259.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,739,259.77.

The total transactions of cbBTC/WETH is 950 in the last 24 hours, 641 of which are buy transactions, and 309 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,280,227.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.04, captured at 7:21 PM UTC.

The price of converting 1 cbBTC to USD is $63,960.84 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:17:21 PMbuy$2.97$63,960.840.00172137.040.00004648
0xe60...D1d0
0x5b...58f3
06/20/20267:16:57 PMbuy$5.91$63,984.580.00342337.040.00009242
0x293...22F1
0xf3...a85e
06/20/20267:15:53 PMbuy$1.64$63,934.290.000954637.040.00002577
0xB54...854e
0x13...d37e
06/20/20267:07:17 PMbuy$0.08549$64,283.020.0000495737.270.05133
0x555...31E8
0xc9...b018
06/20/20267:07:13 PMbuy$0.1955$63,894.490.000113337.040.05306
0x555...31E8
0xf8...b9d4
06/20/20267:06:55 PMbuy$0.07601$64,416.110.0000440537.330.05118
0x555...31E8
0xa9...04bd
06/20/20267:06:31 PMbuy$0.1432$63,955.550.0000830937.090.05224
0x555...31E8
0x68...c700
06/20/20267:06:27 PMbuy$0.1006$64,121.10.0000583937.190.05157
0x555...31E8
0xa9...6f8c
06/20/20267:06:03 PMbuy$0.1255$64,065.760.0000728337.150.05196
0x555...31E8
0xfa...c8b1
06/20/20266:52:27 PMsell$34.38$63,646.850.0199136.850.0005403
0x7f1...75e1
0xde...6bb3
06/20/20266:52:23 PMsell$5,713.91$63,649.173.336.850.08977
0x675...971D
0x31...cce7
06/20/20266:47:37 PMsell$5,663.97$63,618.383.2836.850.08903
0x366...F4F5
0xd2...9aa5
06/20/20266:10:15 PMbuy$2.72$64,021.410.00157637.040.00004256
0xb0f...6f3D
0x9c...2d4f
06/20/20266:07:21 PMbuy$0.1051$64,109.90.0000608537.10.05164
0x555...31E8
0xbc...c0b0
06/20/20266:06:59 PMbuy$0.1479$64,030.240.0000856437.070.05231
0x555...31E8
0x13...1ff1
06/20/20266:06:55 PMsell$0.09444$63,385.950.0000546836.70.05149
0x555...31E8
0x01...574e
06/20/20266:06:55 PMbuy$0.1258$64,210.330.0000728737.180.05196
0x555...31E8
0x01...574e
06/20/20266:06:41 PMbuy$0.08531$64,142.930.0000493937.140.05133
0x555...31E8
0x40...59c3
06/20/20266:06:37 PMbuy$0.07592$64,346.530.0000439537.240.05118
0x555...31E8
0xc5...ea4c
06/20/20266:06:27 PMbuy$0.1956$64,135.960.000113237.120.05305
0x555...31E8
0xfd...6aea