- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 81.51
- Pooled WETH:
- $4,250.86
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,444.72. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 12401 trades with trading volume of $99,024,800.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,188,325,205.60. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,727,103.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,727,103.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12401 in the last 24 hours, 6463 of which are buy transactions, and 5938 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $99,024,800.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.03, captured at 6:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,444.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:19:49 PM | buy | $1,858.61 | $88,442.45 | 0.6311 | 30.03 | 0.02101 | 0x16...e4fe | |
| 11/24/2025 | 6:19:51 PM | buy | $3,231.94 | $88,444.72 | 1.09 | 30.03 | 0.03654 | 0x07...903a | |
| 11/24/2025 | 6:19:49 PM | buy | $1,816.72 | $88,441.1 | 0.6169 | 30.03 | 0.02054 | 0xad...5cb1 | |
| 11/24/2025 | 6:19:47 PM | buy | $14,209.57 | $88,445.2 | 4.82 | 30.03 | 0.1606 | 0xaa...7a05 | |
| 11/24/2025 | 6:19:35 PM | buy | $3,898.73 | $88,442.83 | 1.32 | 30.03 | 0.04408 | 0x27...7357 | |
| 11/24/2025 | 6:19:33 PM | buy | $591.82 | $88,453.71 | 0.2009 | 30.03 | 0.00669 | 0xd7...7210 | |
| 11/24/2025 | 6:19:31 PM | buy | $15,183.91 | $88,447.88 | 5.15 | 30.03 | 0.1716 | 0x5a...91dc | |
| 11/24/2025 | 6:19:29 PM | buy | $4,303.14 | $88,440.54 | 1.46 | 30.02 | 0.04865 | 0x55...29de | |
| 11/24/2025 | 6:19:25 PM | buy | $453.84 | $88,451.1 | 0.154 | 30.02 | 0.005131 | 0xec...c172 | |
| 11/24/2025 | 6:19:23 PM | buy | $1,315.21 | $88,447.29 | 0.4464 | 30.02 | 0.01487 | 0xa8...b3f5 | |
| 11/24/2025 | 6:19:23 PM | buy | $9,328.45 | $88,443.55 | 3.16 | 30.02 | 0.1054 | 0xcc...2ac4 | |
| 11/24/2025 | 6:19:23 PM | buy | $3,820.13 | $88,449.33 | 1.29 | 30.02 | 0.04319 | 0xed...8135 | |
| 11/24/2025 | 6:19:21 PM | buy | $51.61 | $88,446.28 | 0.01752 | 30.02 | 0.0005835 | 0x3b...40c3 | |
| 11/24/2025 | 6:19:11 PM | buy | $8,325.39 | $88,458.24 | 2.82 | 30.02 | 0.09411 | 0x84...6885 | |
| 11/24/2025 | 6:19:11 PM | buy | $2,136.98 | $88,454.05 | 0.7252 | 30.02 | 0.02415 | 0xb1...f299 | |
| 11/24/2025 | 6:19:09 PM | buy | $2,642.17 | $88,487.45 | 0.8963 | 30.02 | 0.02985 | 0x2c...f362 | |
| 11/24/2025 | 6:19:09 PM | buy | $709.43 | $88,484.53 | 0.2406 | 30.01 | 0.008017 | 0x55...124b | |
| 11/24/2025 | 6:19:09 PM | buy | $7,603 | $88,485.62 | 2.57 | 30.01 | 0.08592 | 0x00...69a0 | |
| 11/24/2025 | 6:19:03 PM | buy | $15,012.74 | $88,539.41 | 5.08 | 30.01 | 0.1695 | 0x72...3f12 | |
| 11/24/2025 | 6:18:37 PM | buy | $234.29 | $88,533.62 | 0.07943 | 30.01 | 0.002646 | 0xfc...b9d9 |