Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.72
- Pooled WETH:
- $6,577.72
cbBTC/WETH price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,167.21. cbBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3031 trades with trading volume of $26,079,224.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,458,742,059.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,272,486.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,272,486.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3031 in the last 24 hours, 1839 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $26,079,224.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.89, captured at 3:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,167.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:38:35 PM | sell | $1.01 | $59,167.21 | 0.0006509 | 37.89 | 0.00001718 | 0x0c...71d1 | |
| 06/25/2026 | 3:36:51 PM | sell | $6.69 | $59,220.34 | 0.004286 | 37.9 | 0.000113 | 0xee...e721 | |
| 06/25/2026 | 3:30:17 PM | sell | $19.97 | $59,122.62 | 0.0128 | 37.9 | 0.0003379 | 0x0c...88ee | |
| 06/25/2026 | 3:29:39 PM | sell | $11.03 | $59,240.54 | 0.007059 | 37.9 | 0.0001862 | 0x5f...fd13 | |
| 06/25/2026 | 3:33:53 PM | sell | $10.84 | $59,086.41 | 0.006959 | 37.9 | 0.0001836 | 0xc5...1160 | |
| 06/25/2026 | 3:33:49 PM | sell | $31.9 | $59,131.16 | 0.02045 | 37.9 | 0.0005396 | 0xb2...b30c | |
| 06/25/2026 | 3:30:51 PM | sell | $10.48 | $59,203.1 | 0.006715 | 37.9 | 0.0001771 | 0x87...965d | |
| 06/25/2026 | 3:31:09 PM | sell | $6.23 | $59,201.67 | 0.003991 | 37.9 | 0.0001053 | 0x8b...0cf3 | |
| 06/25/2026 | 3:31:19 PM | sell | $55.04 | $59,205.09 | 0.03524 | 37.9 | 0.0009297 | 0x97...3134 | |
| 06/25/2026 | 3:31:33 PM | sell | $47.44 | $59,204.92 | 0.03037 | 37.9 | 0.0008014 | 0x72...09d2 | |
| 06/25/2026 | 3:31:09 PM | sell | $5.18 | $59,204.79 | 0.00332 | 37.9 | 0.0000876 | 0x87...d2b4 | |
| 06/25/2026 | 3:32:31 PM | sell | $36.45 | $59,205.3 | 0.02334 | 37.9 | 0.0006157 | 0x9c...ec3b | |
| 06/25/2026 | 3:27:05 PM | sell | $73.53 | $59,162.98 | 0.04711 | 37.9 | 0.001242 | 0xcd...ceb7 | |
| 06/25/2026 | 3:27:05 PM | sell | $195.4 | $59,163.21 | 0.1251 | 37.9 | 0.003302 | 0xe6...cc66 | |
| 06/25/2026 | 3:26:41 PM | sell | $21.81 | $59,116.47 | 0.01398 | 37.9 | 0.0003689 | 0xe9...e15e | |
| 06/25/2026 | 3:26:11 PM | sell | $99.78 | $59,172.6 | 0.06392 | 37.9 | 0.001686 | 0x65...86f8 | |
| 06/25/2026 | 3:26:07 PM | sell | $52.78 | $59,185.52 | 0.03381 | 37.9 | 0.0008919 | 0x1f...3567 | |
| 06/25/2026 | 3:26:09 PM | sell | $15.6 | $59,184.36 | 0.009992 | 37.9 | 0.0002636 | 0xa7...e93d | |
| 06/25/2026 | 3:25:27 PM | sell | $10.82 | $59,237.71 | 0.006925 | 37.9 | 0.0001826 | 0xad...6561 | |
| 06/25/2026 | 3:24:43 PM | sell | $950.58 | $59,261.01 | 0.608 | 37.9 | 0.01604 | 0xe2...872a |