- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 20.43
- Pooled WETH:
- $6,603.8
cbBTC/WETH price stats on Base
As of June 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,641.87. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 53197 trades with trading volume of $125,438,780.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,406,043,279.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,506,152.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,506,152.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 53197 in the last 24 hours, 26623 of which are buy transactions, and 26574 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $125,438,780.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39, captured at 3:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,641.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 3:27:51 PM | buy | $787.22 | $60,641.87 | 0.5063 | 39 | 0.01298 | 0x43...7e62 | |
| 06/06/2026 | 3:27:41 PM | sell | $5,141.79 | $60,637.5 | 3.3 | 39 | 0.08479 | 0xe2...8e2b | |
| 06/06/2026 | 3:27:35 PM | sell | $1,189.58 | $60,646.92 | 0.7651 | 39 | 0.01961 | 0x3e...d708 | |
| 06/06/2026 | 3:27:43 PM | buy | $466.84 | $60,641.26 | 0.3002 | 39 | 0.007698 | 0x3d...0e5d | |
| 06/06/2026 | 3:27:37 PM | sell | $5,649.27 | $60,643.53 | 3.63 | 39 | 0.09315 | 0x27...d625 | |
| 06/06/2026 | 3:27:39 PM | sell | $640.57 | $60,640.38 | 0.412 | 39 | 0.01056 | 0x99...c569 | |
| 06/06/2026 | 3:27:15 PM | buy | $2,700.37 | $60,635.21 | 1.73 | 39.01 | 0.04453 | 0x34...fe70 | |
| 06/06/2026 | 3:27:23 PM | sell | $1,044.01 | $60,627.66 | 0.6717 | 39.01 | 0.01722 | 0x8e...4cd6 | |
| 06/06/2026 | 3:27:17 PM | sell | $34.81 | $60,630.34 | 0.0224 | 39.01 | 0.0005742 | 0xfb...8879 | |
| 06/06/2026 | 3:27:27 PM | buy | $2,254.15 | $60,628.87 | 1.45 | 39.01 | 0.03717 | 0x94...25ae | |
| 06/06/2026 | 3:27:23 PM | sell | $872.55 | $60,628.65 | 0.5614 | 39.01 | 0.01439 | 0xc0...cbc8 | |
| 06/06/2026 | 3:27:25 PM | sell | $5,497.59 | $60,624.42 | 3.53 | 39 | 0.09068 | 0xad...200b | |
| 06/06/2026 | 3:27:21 PM | sell | $1,378.01 | $60,629.76 | 0.8867 | 39.01 | 0.02272 | 0x9b...d8c5 | |
| 06/06/2026 | 3:27:11 PM | buy | $2,561.95 | $60,629.22 | 1.64 | 39.01 | 0.04225 | 0xa3...ad09 | |
| 06/06/2026 | 3:27:05 PM | sell | $581.65 | $60,620.42 | 0.3743 | 39 | 0.009595 | 0xfb...b381 | |
| 06/06/2026 | 3:27:13 PM | sell | $337.66 | $60,624.25 | 0.2172 | 39.01 | 0.005569 | 0x28...b6a9 | |
| 06/06/2026 | 3:27:09 PM | buy | $956.39 | $60,627.46 | 0.6154 | 39.01 | 0.01577 | 0x64...a230 | |
| 06/06/2026 | 3:27:03 PM | sell | $159.31 | $60,614.37 | 0.1025 | 39 | 0.002628 | 0x59...051f | |
| 06/06/2026 | 3:27:07 PM | buy | $785.54 | $60,626.6 | 0.5055 | 39.01 | 0.01295 | 0x10...7fa9 | |
| 06/06/2026 | 3:26:59 PM | buy | $1,377.23 | $60,632.12 | 0.8861 | 39.01 | 0.02271 | 0x2b...d3b7 |