Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.82
- Pooled WETH:
- $6,511.6
cbBTC/WETH price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,380.02. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18493 trades with trading volume of $60,995,439.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,867,979.37. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,465,007.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,465,007.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18493 in the last 24 hours, 8792 of which are buy transactions, and 9701 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $60,995,439.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.6, captured at 11:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,380.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:19:15 AM | buy | $2,433.55 | $77,368.06 | 1.15 | 36.6 | 0.03145 | 0x38...79dd | |
| 05/25/2026 | 11:18:47 AM | buy | $1,506.76 | $77,380.02 | 0.7128 | 36.6 | 0.01947 | 0x88...e916 | |
| 05/25/2026 | 11:18:41 AM | buy | $1,506.76 | $77,378.98 | 0.7128 | 36.6 | 0.01947 | 0xc1...53de | |
| 05/25/2026 | 11:18:35 AM | buy | $1,506.71 | $77,375.6 | 0.7128 | 36.6 | 0.01947 | 0x7b...2b8c | |
| 05/25/2026 | 11:18:31 AM | buy | $3,271.35 | $77,424.01 | 1.54 | 36.6 | 0.04225 | 0xd7...2890 | |
| 05/25/2026 | 11:18:29 AM | buy | $30,471.72 | $77,418.93 | 14.4 | 36.59 | 0.3935 | 0x8e...e32f | |
| 05/25/2026 | 11:17:09 AM | buy | $40.91 | $77,396.35 | 0.01934 | 36.59 | 0.0005285 | 0xa2...74e8 | |
| 05/25/2026 | 11:16:47 AM | sell | $6,019.56 | $77,368.2 | 2.84 | 36.59 | 0.0778 | 0xd9...604f | |
| 05/25/2026 | 11:16:43 AM | sell | $8,772.8 | $77,375.69 | 4.14 | 36.59 | 0.1133 | 0xa0...404b | |
| 05/25/2026 | 11:16:41 AM | sell | $2,485.67 | $77,385.09 | 1.17 | 36.59 | 0.03212 | 0x25...b5f5 | |
| 05/25/2026 | 11:16:41 AM | sell | $3,409.14 | $77,383.09 | 1.61 | 36.59 | 0.04405 | 0x81...6a5a | |
| 05/25/2026 | 11:16:37 AM | sell | $848.78 | $77,394.25 | 0.4013 | 36.59 | 0.01096 | 0x25...8f0d | |
| 05/25/2026 | 11:14:33 AM | buy | $1,586.48 | $77,426.57 | 0.75 | 36.6 | 0.02049 | 0xb8...07b2 | |
| 05/25/2026 | 11:13:47 AM | sell | $5,244.91 | $77,387.7 | 2.48 | 36.59 | 0.06777 | 0xf1...f131 | |
| 05/25/2026 | 11:13:35 AM | buy | $1,507.37 | $77,413.68 | 0.7128 | 36.6 | 0.01947 | 0x17...8b84 | |
| 05/25/2026 | 11:13:29 AM | buy | $1,507.37 | $77,413.07 | 0.7128 | 36.6 | 0.01947 | 0xe1...c02b | |
| 05/25/2026 | 11:13:23 AM | buy | $1,507.37 | $77,412.52 | 0.7128 | 36.6 | 0.01947 | 0xce...4227 | |
| 05/25/2026 | 11:13:17 AM | buy | $1,507.37 | $77,411.94 | 0.7128 | 36.6 | 0.01947 | 0x98...ac66 | |
| 05/25/2026 | 11:13:01 AM | buy | $4,409.47 | $77,394.51 | 2.08 | 36.6 | 0.05697 | 0x67...afa3 | |
| 05/25/2026 | 11:12:51 AM | buy | $5,528.43 | $77,394.68 | 2.61 | 36.6 | 0.07143 | 0x4c...ddfb |