Info about cbBTC-WETH pair
- Pooled cbBTC:
- 168.9
- Pooled WETH:
- $3,595.4
cbBTC/WETH price stats on Base
As of August 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,691.27. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $1,411,415.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,854,308,645.45. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,541,586.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,541,586.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 861 in the last 24 hours, 455 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,411,415.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.75, captured at 9:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,691.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:06:53 PM | buy | $0.09294 | $63,662.04 | 0.00004925 | 33.73 | 0.05146 | 0xa6...0ab2 | |
| 08/13/2026 | 9:06:53 PM | buy | $0.1388 | $63,691.27 | 0.00007358 | 33.75 | 0.05218 | 0xa6...0ab2 | |
| 08/13/2026 | 9:06:53 PM | buy | $0.1588 | $63,800.59 | 0.00008419 | 33.81 | 0.05249 | 0xa6...0ab2 | |
| 08/13/2026 | 9:06:19 PM | buy | $0.2165 | $63,703.36 | 0.0001149 | 33.79 | 0.0534 | 0x23...948f | |
| 08/13/2026 | 9:06:17 PM | buy | $0.07911 | $63,801.82 | 0.00004196 | 33.84 | 0.05124 | 0xc6...0150 | |
| 08/13/2026 | 9:06:01 PM | buy | $0.1168 | $63,879.47 | 0.00006195 | 33.85 | 0.05183 | 0x04...b93f | |
| 08/13/2026 | 9:06:03 PM | buy | $0.09414 | $64,046.87 | 0.0000499 | 33.94 | 0.05147 | 0xa1...300a | |
| 08/13/2026 | 8:53:39 PM | sell | $1.2 | $63,221.89 | 0.0006408 | 33.55 | 0.0000191 | 0x6e...40b9 | |
| 08/13/2026 | 8:47:57 PM | buy | $590.6 | $63,559.09 | 0.3133 | 33.72 | 0.009292 | 0x44...cfa3 | |
| 08/13/2026 | 8:46:57 PM | buy | $314.16 | $63,552.62 | 0.1667 | 33.72 | 0.004943 | 0x0b...7890 | |
| 08/13/2026 | 8:34:55 PM | sell | $590.72 | $63,323.12 | 0.313 | 33.55 | 0.009328 | 0xb4...cb5e | |
| 08/13/2026 | 8:33:35 PM | sell | $590.93 | $63,352.81 | 0.313 | 33.55 | 0.009327 | 0xe4...393e | |
| 08/13/2026 | 8:33:15 PM | sell | $590.75 | $63,336.79 | 0.3129 | 33.55 | 0.009327 | 0xed...9099 | |
| 08/13/2026 | 8:32:55 PM | sell | $590.41 | $63,313.83 | 0.3129 | 33.55 | 0.009325 | 0x28...2363 | |
| 08/13/2026 | 8:32:15 PM | sell | $317.61 | $63,313.71 | 0.1683 | 33.55 | 0.005016 | 0x8d...f5bb | |
| 08/13/2026 | 8:29:47 PM | buy | $2,385.48 | $63,596.81 | 1.26 | 33.72 | 0.0375 | 0x81...1655 | |
| 08/13/2026 | 8:28:55 PM | sell | $13.74 | $63,290.05 | 0.007287 | 33.55 | 0.0002171 | 0x3d...7b3e | |
| 08/13/2026 | 8:25:15 PM | buy | $451.96 | $63,581.02 | 0.2397 | 33.72 | 0.007108 | 0xb1...e8ca | |
| 08/13/2026 | 8:24:35 PM | buy | $590.98 | $63,599.99 | 0.3133 | 33.72 | 0.009292 | 0x4d...46eb | |
| 08/13/2026 | 8:23:19 PM | sell | $16.19 | $63,295.61 | 0.008583 | 33.55 | 0.0002558 | 0xc3...d890 |