WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,861.36
Price
33.12 WETH
TVL
$16.01M
MKT CAP
$3.91B
5m
0%
1h
0.07%
4h
0.35%
24h
-0.53%
Share
TXNS
1K
Buys
580
Sells
447
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
94.61
Pooled WETH:
$3,266.33

cbBTC/WETH price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,861.36. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $3,850,058.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,913,969,915.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,011,400.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,011,400.66.

The total transactions of cbBTC/WETH is 1027 in the last 24 hours, 580 of which are buy transactions, and 447 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,850,058.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.12, captured at 10:12 AM UTC.

The price of converting 1 cbBTC to USD is $82,861.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:06:13 AMbuy$0.3078$82,965.270.00012333.160.05371
0x555...31E8
0xa5...e38e
10/09/202610:06:13 AMbuy$0.4176$82,861.360.000166933.120.05504
0x555...31E8
0xa5...e38e
10/09/202610:06:03 AMbuy$0.2189$82,925.690.000087533.140.05264
0x555...31E8
0x5f...c9e8
10/09/202610:06:01 AMbuy$0.1847$82,833.450.0000738333.10.05223
0x555...31E8
0xfc...4cbc
10/09/202610:06:01 AMbuy$0.192$83,123.270.0000767533.220.05231
0x555...31E8
0xfc...4cbc
10/09/202610:05:43 AMbuy$0.477$82,817.890.000190633.10.05576
0x555...31E8
0x77...6262
10/09/202610:05:39 AMbuy$0.2681$83,013.70.000107133.180.05323
0x555...31E8
0x00...e1a8
10/09/202610:05:31 AMbuy$0.08954$82,908.310.0000357933.140.05108
0x555...31E8
0x74...dbcb
10/09/20269:52:17 AMsell$5.5$82,389.40.00219932.930.0000668
0x000...6967
0x88...b537
10/09/20269:25:39 AMsell$451.2$82,489.010.180132.930.005469
0xB5F...87eb
0x2d...2db2
10/09/20269:06:07 AMbuy$0.2227$82,807.240.0000890733.110.05269
0x555...31E8
0xd3...2280
10/09/20269:06:05 AMbuy$0.473$82,854.380.000189133.130.05571
0x555...31E8
0xce...6968
10/09/20269:05:57 AMbuy$0.2657$82,802.670.000106233.10.05321
0x555...31E8
0xad...c130
10/09/20269:05:43 AMbuy$0.305$82,891.030.000121933.150.05368
0x555...31E8
0x60...ad10
10/09/20269:05:37 AMbuy$0.4139$82,799.370.000165533.10.055
0x555...31E8
0xa2...2ed0
10/09/20269:05:37 AMbuy$0.1829$82,796.240.0000731633.10.05221
0x555...31E8
0xa2...2ed0
10/09/20269:05:29 AMbuy$0.1145$82,976.290.0000457833.170.05138
0x555...31E8
0x3f...e6cc
10/09/20268:56:33 AMsell$60.78$82,468.540.0242732.930.000737
0xebC...d0FE
0x30...a8df
10/09/20268:42:57 AMsell$0.1055$81,813.780.0000422532.750.05129
0x000...a532
0xa6...c299
10/09/20268:16:49 AMsell$0.1346$82,094.210.0000538132.810.05164
0xED2...941c
0x33...81bf