- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 55.84
- Pooled WETH:
- $6,708.38
cbBTC/WETH price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,197.99. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 16439 trades with trading volume of $61,320,725.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,523,587.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,344,698.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,344,698.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16439 in the last 24 hours, 8563 of which are buy transactions, and 7876 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,320,725.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.6, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,197.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:59:11 PM | buy | $1,668.24 | $79,187.49 | 0.75 | 35.6 | 0.02106 | 0x1a...d2d8 | |
| 05/15/2026 | 7:59:11 PM | buy | $705.96 | $79,186.6 | 0.3173 | 35.6 | 0.008915 | 0x09...ecfa | |
| 05/15/2026 | 7:59:11 PM | buy | $46.7 | $79,197.99 | 0.02099 | 35.6 | 0.0005897 | 0x2c...907d | |
| 05/15/2026 | 7:59:09 PM | buy | $5,568.91 | $79,184.26 | 2.5 | 35.59 | 0.07032 | 0x21...3e8b | |
| 05/15/2026 | 7:59:07 PM | buy | $4,676.13 | $79,189.16 | 2.1 | 35.6 | 0.05905 | 0x9d...4fda | |
| 05/15/2026 | 7:59:05 PM | buy | $4,750.63 | $79,177.27 | 2.13 | 35.59 | 0.06 | 0x0b...63f5 | |
| 05/15/2026 | 7:59:03 PM | buy | $5,676.95 | $79,174.32 | 2.55 | 35.59 | 0.0717 | 0xf8...72cd | |
| 05/15/2026 | 7:58:39 PM | buy | $0.4297 | $79,145.22 | 0.0001933 | 35.6 | 0.05543 | 0x6b...a2b3 | |
| 05/15/2026 | 7:58:37 PM | sell | $4,747.28 | $79,121.42 | 2.13 | 35.59 | 0.06 | 0x81...2c10 | |
| 05/15/2026 | 7:58:31 PM | sell | $5,078.33 | $79,122.43 | 2.28 | 35.59 | 0.06418 | 0xb0...1e6f | |
| 05/15/2026 | 7:57:03 PM | buy | $1,916.12 | $79,124.29 | 0.862 | 35.59 | 0.02421 | 0xbf...0581 | |
| 05/15/2026 | 7:56:55 PM | buy | $1,344.85 | $79,119.24 | 0.605 | 35.59 | 0.01699 | 0x61...bbb2 | |
| 05/15/2026 | 7:56:27 PM | sell | $3,164.67 | $79,116.77 | 1.42 | 35.59 | 0.04 | 0x88...f310 | |
| 05/15/2026 | 7:56:13 PM | buy | $839.64 | $79,131.05 | 0.3777 | 35.59 | 0.01061 | 0x5a...6fcd | |
| 05/15/2026 | 7:55:59 PM | buy | $1,187.09 | $79,139.74 | 0.5339 | 35.59 | 0.015 | 0xfd...f670 | |
| 05/15/2026 | 7:55:49 PM | buy | $5.13 | $79,133.42 | 0.002308 | 35.59 | 0.00006485 | 0xf4...10f1 | |
| 05/15/2026 | 7:55:45 PM | sell | $10,198.65 | $79,111.02 | 4.58 | 35.59 | 0.1289 | 0x7e...c284 | |
| 05/15/2026 | 7:55:23 PM | buy | $512.78 | $79,121.58 | 0.2307 | 35.59 | 0.00648 | 0x56...6a7b | |
| 05/15/2026 | 7:55:21 PM | buy | $691.4 | $79,119.99 | 0.311 | 35.59 | 0.008738 | 0x73...9690 | |
| 05/15/2026 | 7:55:21 PM | sell | $1,640.55 | $79,111.71 | 0.7381 | 35.59 | 0.02073 | 0x3d...eb82 |