Info about cbBTC-WETH pair
- Pooled cbBTC:
- 133.82
- Pooled WETH:
- $4,602.53
cbBTC/WETH price stats on Base
As of August 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,698.22. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $3,084,353.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,790,092.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,158,873.13. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,158,873.13.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 546 in the last 24 hours, 307 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,084,353.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.95, captured at 7:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,698.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:06:15 AM | buy | $0.2165 | $63,698.22 | 0.0001154 | 33.95 | 0.0534 | 0xb1...8ac3 | |
| 08/02/2026 | 7:05:57 AM | buy | $0.08453 | $64,041.23 | 0.00004507 | 34.14 | 0.05132 | 0x61...9fe8 | |
| 08/02/2026 | 7:05:55 AM | buy | $0.09368 | $63,728.08 | 0.00004994 | 33.97 | 0.05147 | 0x93...ff6c | |
| 08/02/2026 | 7:05:43 AM | buy | $0.1114 | $63,707.41 | 0.00005944 | 33.96 | 0.05175 | 0x74...e0af | |
| 08/02/2026 | 7:05:45 AM | buy | $0.1585 | $63,661.31 | 0.00008451 | 33.94 | 0.05249 | 0x91...cdcb | |
| 08/02/2026 | 7:05:35 AM | buy | $0.1394 | $63,676.3 | 0.00007435 | 33.94 | 0.05219 | 0x94...9f07 | |
| 08/02/2026 | 6:26:29 AM | sell | $32.75 | $63,269.92 | 0.01745 | 33.72 | 0.0005176 | 0xb4...72c5 | |
| 08/02/2026 | 6:06:15 AM | buy | $0.1611 | $63,692.02 | 0.0000859 | 33.95 | 0.05253 | 0xf9...8d99 | |
| 08/02/2026 | 6:06:09 AM | buy | $0.1368 | $63,649.32 | 0.00007295 | 33.93 | 0.05215 | 0x0a...aa9d | |
| 08/02/2026 | 6:06:07 AM | buy | $0.07763 | $63,635.59 | 0.00004138 | 33.92 | 0.05122 | 0x20...ce48 | |
| 08/02/2026 | 6:06:01 AM | buy | $0.2129 | $63,750.1 | 0.0001134 | 33.97 | 0.05334 | 0x2e...6aef | |
| 08/02/2026 | 6:05:39 AM | buy | $0.1147 | $63,725.85 | 0.00006113 | 33.96 | 0.0518 | 0x99...2f18 | |
| 08/02/2026 | 6:05:37 AM | buy | $0.09225 | $63,625.1 | 0.00004917 | 33.91 | 0.05145 | 0xd2...3347 | |
| 08/02/2026 | 5:52:15 AM | buy | $0.1835 | $63,727.47 | 0.0000979 | 33.99 | 0.05288 | 0x8a...1667 | |
| 08/02/2026 | 5:36:23 AM | sell | $1.57 | $63,222.65 | 0.0008391 | 33.71 | 0.00002489 | 0x02...be52 | |
| 08/02/2026 | 5:36:21 AM | sell | $1.57 | $63,222.65 | 0.0008391 | 33.71 | 0.00002489 | 0xba...0d8e | |
| 08/02/2026 | 5:34:45 AM | buy | $5.92 | $63,595.9 | 0.003158 | 33.89 | 0.00009318 | 0xb6...13f4 | |
| 08/02/2026 | 5:21:23 AM | sell | $11.77 | $63,272.44 | 0.006275 | 33.72 | 0.000186 | 0x2b...3a1c | |
| 08/02/2026 | 5:21:21 AM | sell | $11.77 | $63,272.44 | 0.006275 | 33.72 | 0.000186 | 0x3c...53b6 | |
| 08/02/2026 | 5:06:23 AM | buy | $0.1393 | $63,614.84 | 0.00007425 | 33.9 | 0.05219 | 0x2e...cb7b |