WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,733.35
Price
31.06 WETH
TVL
$17.45M
MKT CAP
$3.89B
5m
0%
1h
0.16%
4h
-1.08%
24h
-0.33%
Share
TXNS
572
Buys
286
Sells
286
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.4
Pooled WETH:
$2,268.09

cbBTC/WETH price stats on Base

As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,733.35. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $1,591,513.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,890,474,793.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,451,514.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,451,514.82.

The total transactions of cbBTC/WETH is 572 in the last 24 hours, 286 of which are buy transactions, and 286 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,591,513.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.06, captured at 2:51 PM UTC.

The price of converting 1 cbBTC to USD is $83,733.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:37:13 PMsell$5.48$83,733.350.00203331.060.00006545
0x000...8935
0xf5...853f
09/25/20262:20:07 PMbuy$1.49$83,913.680.000557231.230.00001784
0x000...4347
0x98...b01d
09/25/20262:11:13 PMsell$19.26$83,473.010.00716831.060.0002307
0x000...8Da6
0xde...99ed
09/25/20262:08:35 PMsell$1,153.42$83,327.90.4331.060.01384
0xfCA...2C8F
0xba...651d
09/25/20262:06:13 PMbuy$0.2528$83,721.260.000094331.220.05302
0x555...31E8
0x16...7fb8
09/25/20262:06:07 PMbuy$0.1236$84,130.20.0000461731.410.05147
0x555...31E8
0x65...1787
09/25/20262:06:09 PMbuy$0.2943$83,633.560.000109931.220.05352
0x555...31E8
0x6c...a247
09/25/20262:06:01 PMbuy$0.6392$83,563.370.00023931.240.05765
0x555...31E8
0x96...c360
09/25/20262:05:49 PMbuy$0.2278$83,763.830.0000852131.320.05272
0x555...31E8
0x1c...aa50
09/25/20262:05:51 PMbuy$0.5592$83,600.370.000209131.260.05669
0x555...31E8
0xb8...3511
09/25/20262:05:35 PMbuy$0.3642$83,552.540.000136231.240.05436
0x555...31E8
0x15...d6a2
09/25/20262:05:33 PMbuy$0.413$83,603.560.000154431.260.05494
0x555...31E8
0xf1...8c2b
09/25/20261:51:53 PMsell$112.78$83,599.040.0419131.060.001349
0x857...3e58
0xcb...ddb8
09/25/20261:25:43 PMsell$137.96$83,977.160.0510431.060.001642
0x5f7...17b2
0xc4...69a1
09/25/20261:25:15 PMsell$138.78$83,998.680.0513231.060.001652
0x5f7...17b2
0x00...ff1f
09/25/20261:24:03 PMsell$993.31$84,112.990.366831.060.0118
0x52C...2ce2
0xcd...108c
09/25/20261:22:41 PMsell$992.68$84,080.580.366731.060.0118
0xEAb...e035
0xb1...5d6e
09/25/20261:11:13 PMbuy$1.4$84,749.140.000515831.220.00001652
0x367...1278
0x97...7b5a
09/25/20261:06:41 PMbuy$0.6306$84,995.450.000231731.230.05742
0x555...31E8
0x74...1828
09/25/20261:06:37 PMbuy$0.1696$85,257.70.0000623231.320.05199
0x555...31E8
0x6d...637e