- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 174.83
- Pooled WETH:
- $4,408.61
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,747.6. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 13216 trades with trading volume of $100,257,862.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,322,154,353.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $29,077,622.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $29,077,622.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13216 in the last 24 hours, 7208 of which are buy transactions, and 6008 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $100,257,862.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.55, captured at 4:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,747.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:28:47 AM | buy | $5,076.09 | $89,747.6 | 1.67 | 29.55 | 0.05655 | 0x66...9b23 | |
| 12/06/2025 | 4:28:47 AM | buy | $25,021.05 | $89,728.57 | 8.24 | 29.55 | 0.2788 | 0xeb...ae50 | |
| 12/06/2025 | 4:28:47 AM | buy | $13,396.43 | $89,737.42 | 4.41 | 29.55 | 0.1492 | 0x0f...75a9 | |
| 12/06/2025 | 4:28:47 AM | buy | $13,539.49 | $89,743.25 | 4.45 | 29.55 | 0.1508 | 0xa0...864e | |
| 12/06/2025 | 4:25:39 AM | sell | $9,872.17 | $89,536.49 | 3.25 | 29.52 | 0.1102 | 0xef...0a36 | |
| 12/06/2025 | 4:25:27 AM | buy | $4,005.78 | $89,672.53 | 1.32 | 29.54 | 0.04467 | 0xe5...42df | |
| 12/06/2025 | 4:25:25 AM | buy | $12,327.1 | $89,649.67 | 4.06 | 29.54 | 0.1375 | 0x13...2c54 | |
| 12/06/2025 | 4:25:27 AM | buy | $1,661.58 | $89,671.26 | 0.5475 | 29.54 | 0.01852 | 0x4d...4b12 | |
| 12/06/2025 | 4:25:25 AM | buy | $14,135.22 | $89,655.69 | 4.65 | 29.54 | 0.1576 | 0xb4...ecdb | |
| 12/06/2025 | 4:25:23 AM | buy | $43,393.03 | $89,636.71 | 14.29 | 29.53 | 0.484 | 0x23...b1d7 | |
| 12/06/2025 | 4:25:25 AM | buy | $25,032.48 | $89,664.87 | 8.24 | 29.54 | 0.2791 | 0x9d...4000 | |
| 12/06/2025 | 4:25:23 AM | buy | $30,640.82 | $89,619.4 | 10.09 | 29.53 | 0.3418 | 0x92...45ef | |
| 12/06/2025 | 4:23:21 AM | buy | $101.01 | $89,636.92 | 0.03327 | 29.53 | 0.001126 | 0xfe...8c10 | |
| 12/06/2025 | 4:23:21 AM | buy | $706.85 | $89,636.23 | 0.2328 | 29.52 | 0.007885 | 0xfe...8c10 | |
| 12/06/2025 | 4:23:21 AM | buy | $181.9 | $89,636.52 | 0.05992 | 29.52 | 0.002029 | 0xfe...8c10 | |
| 12/06/2025 | 4:23:21 AM | buy | $262.32 | $89,636.77 | 0.08642 | 29.53 | 0.002926 | 0xfe...8c10 | |
| 12/06/2025 | 4:23:09 AM | buy | $50,020.92 | $89,641.76 | 16.47 | 29.52 | 0.558 | 0xf1...3345 | |
| 12/06/2025 | 4:23:09 AM | buy | $879.97 | $89,654.18 | 0.2898 | 29.52 | 0.009815 | 0xec...3330 | |
| 12/06/2025 | 4:23:07 AM | buy | $9.29 | $89,635.07 | 0.003061 | 29.52 | 0.0001037 | 0xec...a6e7 | |
| 12/06/2025 | 4:22:57 AM | buy | $1,333.95 | $89,629.64 | 0.4393 | 29.52 | 0.01488 | 0xb4...7953 |