Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.45
- Pooled WETH:
- $4,938.76
cbBTC/WETH price stats on Base
As of July 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,191.11. cbBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $3,087,156.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,734,470,377.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,668,148.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,668,148.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3752 in the last 24 hours, 3109 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,087,156.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.73, captured at 11:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,191.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:22:19 AM | sell | $108.85 | $64,191.11 | 0.06059 | 35.73 | 0.001695 | 0x11...997f | |
| 07/10/2026 | 11:20:49 AM | sell | $0.3906 | $64,139.09 | 0.0002174 | 35.7 | 0.05609 | 0xa8...19e9 | |
| 07/10/2026 | 11:14:01 AM | sell | $11.64 | $64,264.44 | 0.006472 | 35.73 | 0.0001811 | 0xa1...2ba8 | |
| 07/10/2026 | 11:10:55 AM | sell | $4.49 | $64,204.17 | 0.002501 | 35.73 | 0.00007 | 0xcc...3d28 | |
| 07/10/2026 | 11:10:21 AM | sell | $0.4157 | $64,151.65 | 0.0002313 | 35.7 | 0.05648 | 0xf7...4908 | |
| 07/10/2026 | 11:10:23 AM | buy | $0.3993 | $64,614.83 | 0.0002222 | 35.95 | 0.05618 | 0x77...aaaa | |
| 07/10/2026 | 11:07:19 AM | sell | $0.1268 | $64,046.06 | 0.00007057 | 35.64 | 0.05198 | 0xe3...6a1d | |
| 07/10/2026 | 11:07:23 AM | buy | $0.114 | $64,780.54 | 0.00006345 | 36.05 | 0.05176 | 0x22...bfd6 | |
| 07/10/2026 | 11:07:25 AM | buy | $0.07227 | $65,110.78 | 0.00004022 | 36.23 | 0.05111 | 0xf9...c864 | |
| 07/10/2026 | 11:07:05 AM | buy | $0.1169 | $64,614.25 | 0.00006507 | 35.95 | 0.05181 | 0x22...5fbf | |
| 07/10/2026 | 11:06:25 AM | buy | $0.08912 | $64,584.91 | 0.00004956 | 35.91 | 0.05138 | 0x63...5dea | |
| 07/10/2026 | 11:06:19 AM | sell | $0.1784 | $64,189.22 | 0.00009923 | 35.69 | 0.05278 | 0x14...2085 | |
| 07/10/2026 | 11:06:19 AM | buy | $0.1283 | $64,806.96 | 0.00007135 | 36.03 | 0.05198 | 0x14...2085 | |
| 07/10/2026 | 10:56:17 AM | sell | $1.46 | $64,199.55 | 0.0008171 | 35.73 | 0.00002287 | 0xa5...0ea1 | |
| 07/10/2026 | 10:52:43 AM | buy | $14.9 | $64,514.53 | 0.0083 | 35.91 | 0.0002311 | 0x26...89b0 | |
| 07/10/2026 | 10:40:41 AM | sell | $20,679.96 | $64,223.07 | 11.5 | 35.73 | 0.322 | 0xfc...8e2d | |
| 07/10/2026 | 10:40:19 AM | sell | $25.42 | $64,235.91 | 0.01414 | 35.73 | 0.0003957 | 0xf5...9fbb | |
| 07/10/2026 | 10:34:59 AM | sell | $40.04 | $64,278.61 | 0.02226 | 35.73 | 0.000623 | 0x0d...3028 | |
| 07/10/2026 | 10:32:25 AM | sell | $104.13 | $64,317.21 | 0.05785 | 35.73 | 0.001619 | 0x73...2062 | |
| 07/10/2026 | 10:31:39 AM | sell | $104.1 | $64,276.4 | 0.05788 | 35.73 | 0.001619 | 0xac...245c |