- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 4,439.51
- Pooled cbBTC:
- $77.51
WETH/cbBTC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,575.44. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8850 trades with trading volume of $89,734,681.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,983,523.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $29,383,723.73. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $29,383,723.73.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 8850 in the last 24 hours, 4481 of which are buy transactions, and 4369 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $89,734,681.28 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03909, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,575.44 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:02:39 PM | sell | $61.78 | $117,029.74 | 0.0135 | 25.57 | 0.0005279 | 0x1b...70eb | |
| 09/18/2025 | 12:02:13 PM | sell | $2.34 | $117,050.21 | 0.000512 | 25.57 | 0.00002002 | 0x3a...49a6 | |
| 09/18/2025 | 12:00:03 PM | sell | $20,002.69 | $117,086.12 | 4.36 | 25.57 | 0.1708 | 0x3b...e104 | |
| 09/18/2025 | 12:00:03 PM | sell | $810.64 | $117,078.67 | 0.1771 | 25.57 | 0.006923 | 0x16...a60b | |
| 09/18/2025 | 11:59:59 AM | sell | $3,898.12 | $117,094.27 | 0.8516 | 25.58 | 0.03329 | 0x2d...c363 | |
| 09/18/2025 | 11:59:55 AM | sell | $1,910.89 | $117,075.7 | 0.4175 | 25.58 | 0.01632 | 0x51...16de | |
| 09/18/2025 | 11:59:55 AM | sell | $7,500.58 | $117,079.48 | 1.63 | 25.58 | 0.06406 | 0xdb...1e72 | |
| 09/18/2025 | 11:59:53 AM | sell | $8,240.46 | $117,084.99 | 1.8 | 25.58 | 0.07038 | 0x43...4a39 | |
| 09/18/2025 | 11:59:47 AM | sell | $4,916.35 | $117,090.37 | 1.07 | 25.58 | 0.04198 | 0x70...e787 | |
| 09/18/2025 | 11:59:47 AM | sell | $627.22 | $117,087.99 | 0.137 | 25.58 | 0.005356 | 0xda...fbb9 | |
| 09/18/2025 | 11:59:45 AM | sell | $5,734.84 | $117,094.1 | 1.25 | 25.58 | 0.04897 | 0x4e...de65 | |
| 09/18/2025 | 11:59:43 AM | sell | $5,188.29 | $117,097.92 | 1.13 | 25.58 | 0.0443 | 0x45...bb04 | |
| 09/18/2025 | 11:59:43 AM | sell | $6,001.63 | $117,102.15 | 1.31 | 25.58 | 0.05125 | 0xe6...7684 | |
| 09/18/2025 | 11:59:37 AM | sell | $412.32 | $117,104.29 | 0.09009 | 25.58 | 0.003521 | 0x70...25e8 | |
| 09/18/2025 | 11:59:33 AM | sell | $6,068.3 | $117,088.49 | 1.32 | 25.58 | 0.05182 | 0xc6...ccbb | |
| 09/18/2025 | 11:59:21 AM | sell | $7,494.76 | $116,974.37 | 1.63 | 25.58 | 0.06407 | 0x23...8a1e | |
| 09/18/2025 | 11:59:19 AM | sell | $8,546.25 | $116,979.91 | 1.86 | 25.59 | 0.07305 | 0x50...4b51 | |
| 09/18/2025 | 11:59:19 AM | sell | $6,424.95 | $116,985.14 | 1.4 | 25.59 | 0.05492 | 0xdb...9c7a | |
| 09/18/2025 | 11:59:11 AM | sell | $5,093.23 | $116,989.53 | 1.11 | 25.59 | 0.04353 | 0xc3...3245 | |
| 09/18/2025 | 11:59:11 AM | sell | $2,322.27 | $116,992.12 | 0.508 | 25.59 | 0.01984 | 0xd7...f6b0 |