WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,597.45
Price
34.14 WETH
TVL
$2.57M
MKT CAP
$3.8B
5m
0%
1h
0.07%
4h
-0.12%
24h
1.23%
Share
TXNS
272
Buys
173
Sells
99
Volume
85K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.82
Pooled WETH:
$776.53

cbBTC/WETH price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,597.45. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $84,645.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,795,627,967.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,571,548.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,571,548.50.

The total transactions of cbBTC/WETH is 272 in the last 24 hours, 173 of which are buy transactions, and 99 are sales transactions.

cbBTC/WETH pool has a trading volume of $84,645.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.14, captured at 8:02 AM UTC.

The price of converting 1 cbBTC to USD is $76,597.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:05:35 AMbuy$0.2364$76,259.380.000105333.990.0531
0x555...31E8
0x34...fbd3
11/07/20267:05:37 AMbuy$0.1217$76,597.450.0000542834.140.05159
0x555...31E8
0x16...96dc
11/07/20267:05:34 AMbuy$0.1487$76,273.70.0000662933.990.05195
0x555...31E8
0x82...4b9b
11/07/20267:05:32 AMbuy$0.1015$76,348.350.0000452534.020.05133
0x555...31E8
0x7e...b0de
11/07/20267:05:29 AMbuy$0.2706$76,226.720.000120633.970.05355
0x555...31E8
0x87...0d1e
11/07/20267:05:25 AMbuy$0.1732$76,303.890.0000772340.05227
0x555...31E8
0x5d...e99f
11/07/20266:05:35 AMbuy$0.127$76,543.310.0000565634.070.05166
0x555...31E8
0xc0...9a1f
11/07/20266:05:33 AMbuy$0.2366$76,348.220.000105333.980.0531
0x555...31E8
0x67...643e
11/07/20266:05:25 AMbuy$0.1785$76,302.750.0000794833.960.05234
0x555...31E8
0x3f...4ac1
11/07/20266:05:20 AMbuy$0.1489$76,386.290.00006631340.05195
0x555...31E8
0x05...d226
11/07/20266:05:20 AMbuy$0.2709$76,315.560.000120633.970.05355
0x555...31E8
0x05...d226
11/07/20266:05:22 AMbuy$0.1016$76,437.370.0000452534.020.05133
0x555...31E8
0x5f...a5e2
11/07/20265:19:54 AMsell$1,298.39$75,842.240.578333.780.01711
0x8F6...8dd6
0xcc...7f4f
11/07/20265:19:53 AMsell$547.89$75,847.60.24433.780.007223
0x8a9...00B4
0x18...bf89
11/07/20265:19:51 AMsell$1,369.51$75,832.130.610133.780.01805
0x4fc...D1aC
0x87...c93f
11/07/20265:05:37 AMsell$0.08585$75,312.750.0000382733.570.05114
0x555...31E8
0x1a...706c
11/07/20265:05:35 AMbuy$0.1731$76,294.690.0000772340.05227
0x555...31E8
0x82...50a8
11/07/20265:05:25 AMbuy$0.1487$76,263.520.0000662933.990.05195
0x555...31E8
0x27...19e6
11/07/20265:05:27 AMbuy$0.2363$76,250.710.000105333.990.0531
0x555...31E8
0x22...f9d4
11/07/20265:05:23 AMbuy$0.1015$76,338.240.0000452534.020.05133
0x555...31E8
0x83...5f39