WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,643.68
Price
31.93 WETH
TVL
$20.13M
MKT CAP
$3.62B
5m
0.50%
1h
0.07%
4h
-0.20%
24h
-0.14%
Share
TXNS
1K
Buys
497
Sells
562
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
128.76
Pooled WETH:
$3,958.86

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,643.68. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $1,949,514.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,619,293,661.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,127,513.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,127,513.99.

The total transactions of cbBTC/WETH is 1059 in the last 24 hours, 497 of which are buy transactions, and 562 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,949,514.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.93, captured at 9:31 AM UTC.

The price of converting 1 cbBTC to USD is $79,643.68 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:31:39 AMbuy$27.43$79,643.680.01131.930.0003444
0x7c8...936A
0xce...c0fe
09/07/20269:29:19 AMsell$18.87$79,295.740.00756231.770.000238
0xD24...E490
0x17...f283
09/07/20269:26:57 AMsell$12.42$79,244.260.00498231.770.0001567
0x307...9dcC
0x5d...4834
09/07/20269:21:15 AMbuy$19.46$79,684.090.007831.930.0002442
0x44F...CB57
0x23...a8db
09/07/20269:13:27 AMsell$0.0946$78,836.860.000037931.590.0512
0x000...FB77
0x3a...4e4d
09/07/20269:13:27 AMbuy$101.03$79,698.830.0404831.930.001267
0x000...FB77
0x3a...4e4d
09/07/20269:03:37 AMsell$22.32$79,164.160.00896331.770.000282
0xc68...952a
0x04...26a7
09/07/20269:00:01 AMsell$5.05$79,177.810.00202831.770.00006384
0x000...2d04
0x33...0ffc
09/07/20268:58:19 AMbuy$1.85$79,632.430.000742831.950.00002325
0x424...D15c
0xe6...5283
09/07/20268:58:19 AMsell$0.9361$79,198.280.000375531.770.00001182
0x000...F5E1
0x7e...4d89
09/07/20268:57:19 AMbuy$22.18$79,597.370.008931.930.0002786
0x292...e6a8
0x4d...7c10
09/07/20268:56:43 AMsell$21.33$79,185.50.00856131.770.0002694
0x7f3...2d63
0x2a...a3e4
09/07/20268:53:17 AMsell$13.38$79,173.330.0053731.770.000169
0x7f3...2d63
0x4f...edb6
09/07/20268:53:11 AMsell$32.25$79,175.120.0129431.770.0004073
0x390...20E0
0x6e...2fcf
09/07/20268:50:23 AMbuy$8.48$79,579.330.00340331.930.0001065
0x000...1C50
0xa8...527c
09/07/20268:50:23 AMbuy$8.24$79,578.750.0033131.930.0001036
0x000...ffc3
0x05...498d
09/07/20268:49:37 AMbuy$8.74$79,546.440.00350931.930.0001099
0x719...5957
0xea...6171
09/07/20268:48:59 AMbuy$0.5511$79,646.270.00022131.940.05692
0x000...8897
0xcd...4fda
09/07/20268:48:59 AMsell$0.3344$79,059.760.000134131.70.05423
0x000...8897
0xcd...4fda
09/07/20268:48:51 AMbuy$10.61$79,625.160.00425631.930.0001332
0x358...e235
0x63...b7d6