- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 81.56
- Pooled WETH:
- $5,185.87
cbBTC/WETH price stats on Base
As of July 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,986.37. cbBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,329,277.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,535,564,149.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,277,542.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,277,542.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 612 in the last 24 hours, 368 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,329,277.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.1, captured at 2:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,986.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:16:43 AM | sell | $5.66 | $59,986.37 | 0.003503 | 37.1 | 0.00009442 | 0x2a...dd63 | |
| 07/02/2026 | 2:14:55 AM | sell | $149.69 | $59,965.63 | 0.09261 | 37.1 | 0.002496 | 0x4b...56be | |
| 07/02/2026 | 2:12:57 AM | sell | $2.39 | $59,949.35 | 0.001484 | 37.1 | 0.00004 | 0x84...e729 | |
| 07/02/2026 | 2:08:53 AM | sell | $687.84 | $59,943.55 | 0.4257 | 37.1 | 0.01147 | 0x01...ad1a | |
| 07/02/2026 | 2:07:53 AM | sell | $1.18 | $59,979.39 | 0.0007308 | 37.1 | 0.0000197 | 0x2e...d5f6 | |
| 07/02/2026 | 2:07:35 AM | buy | $0.07992 | $60,548.55 | 0.00004942 | 37.44 | 0.05132 | 0x2e...c187 | |
| 07/02/2026 | 2:07:41 AM | sell | $997.75 | $60,001.43 | 0.6169 | 37.1 | 0.01662 | 0xa6...04c3 | |
| 07/02/2026 | 2:07:33 AM | buy | $0.07108 | $60,752.47 | 0.00004394 | 37.56 | 0.05117 | 0x4f...27d7 | |
| 07/02/2026 | 2:06:41 AM | buy | $0.1121 | $60,627.05 | 0.0000693 | 37.46 | 0.05185 | 0x67...a000 | |
| 07/02/2026 | 2:06:23 AM | buy | $0.06292 | $60,507.89 | 0.00003887 | 37.37 | 0.05104 | 0x3c...a8ad | |
| 07/02/2026 | 2:06:09 AM | buy | $0.1828 | $60,351.78 | 0.000113 | 37.3 | 0.05303 | 0xef...cab9 | |
| 07/02/2026 | 2:06:09 AM | sell | $0.1384 | $59,919.28 | 0.00008555 | 37.03 | 0.05231 | 0xef...cab9 | |
| 07/02/2026 | 2:06:05 AM | sell | $6.87 | $60,021.21 | 0.004248 | 37.1 | 0.0001145 | 0x68...1e8d | |
| 07/02/2026 | 2:06:05 AM | buy | $0.09719 | $60,369.06 | 0.00006007 | 37.31 | 0.05161 | 0x8b...2985 | |
| 07/02/2026 | 2:04:23 AM | sell | $546.87 | $60,014.43 | 0.338 | 37.1 | 0.009112 | 0x1e...e6fb | |
| 07/02/2026 | 2:02:03 AM | sell | $12.54 | $60,012.35 | 0.007755 | 37.1 | 0.000209 | 0x87...3af7 | |
| 07/02/2026 | 1:58:41 AM | sell | $99.87 | $60,038.3 | 0.06172 | 37.1 | 0.001663 | 0x13...eafc | |
| 07/02/2026 | 1:57:21 AM | sell | $14.53 | $59,996.21 | 0.008988 | 37.1 | 0.0002422 | 0x97...6d78 | |
| 07/02/2026 | 1:56:17 AM | sell | $23.21 | $60,026.39 | 0.01435 | 37.1 | 0.0003867 | 0x69...1d14 | |
| 07/02/2026 | 1:55:37 AM | sell | $10.4 | $60,010.38 | 0.006435 | 37.1 | 0.0001734 | 0x08...62bf |