Info about cbBTC-WETH pair
- Pooled cbBTC:
- 115.55
- Pooled WETH:
- $3,495
cbBTC/WETH price stats on Base
As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,874.31. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $3,405,252.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,902,055,956.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,191,668.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,191,668.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 777 in the last 24 hours, 403 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,405,252.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.86, captured at 5:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,874.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:16:51 AM | sell | $898.64 | $64,874.31 | 0.4691 | 33.86 | 0.01385 | 0x17...1ea3 | |
| 08/06/2026 | 5:15:03 AM | buy | $10.9 | $65,124.73 | 0.0057 | 34.03 | 0.0001674 | 0x39...ac7c | |
| 08/06/2026 | 5:14:47 AM | sell | $0.9659 | $64,786.17 | 0.0005048 | 33.86 | 0.00001491 | 0x0b...2aae | |
| 08/06/2026 | 5:12:35 AM | sell | $1.55 | $64,833.37 | 0.0008128 | 33.86 | 0.000024 | 0x60...5a7e | |
| 08/06/2026 | 5:06:17 AM | buy | $0.1805 | $65,183.53 | 0.00009453 | 34.12 | 0.05277 | 0xe4...47c1 | |
| 08/06/2026 | 5:06:13 AM | buy | $0.115 | $65,351.73 | 0.00006023 | 34.22 | 0.05176 | 0x08...457c | |
| 08/06/2026 | 5:06:07 AM | buy | $0.07679 | $65,083.32 | 0.00004021 | 34.07 | 0.05118 | 0x44...a4a5 | |
| 08/06/2026 | 5:06:05 AM | buy | $0.09747 | $65,421.38 | 0.00005102 | 34.24 | 0.05149 | 0x4a...2105 | |
| 08/06/2026 | 5:06:03 AM | buy | $0.07007 | $65,494.89 | 0.00003668 | 34.28 | 0.05107 | 0x2b...5242 | |
| 08/06/2026 | 5:05:57 AM | buy | $0.1314 | $65,085.51 | 0.00006881 | 34.06 | 0.05202 | 0xd2...4b8e | |
| 08/06/2026 | 4:55:13 AM | sell | $2.03 | $64,542.58 | 0.001067 | 33.86 | 0.00003152 | 0x35...2394 | |
| 08/06/2026 | 4:54:09 AM | buy | $4.36 | $64,851.17 | 0.002293 | 34.03 | 0.00006737 | 0x2c...7fbf | |
| 08/06/2026 | 4:47:53 AM | buy | $24.36 | $64,786.79 | 0.0128 | 34.03 | 0.000376 | 0x09...873f | |
| 08/06/2026 | 4:20:39 AM | buy | $11.4 | $64,709.72 | 0.006 | 34.03 | 0.0001762 | 0x89...b168 | |
| 08/06/2026 | 4:19:09 AM | buy | $12.35 | $64,689.44 | 0.0065 | 34.03 | 0.0001909 | 0xf8...2bd7 | |
| 08/06/2026 | 4:06:47 AM | sell | $16.98 | $64,222.71 | 0.008954 | 33.86 | 0.0002644 | 0x21...e340 | |
| 08/06/2026 | 4:06:17 AM | buy | $0.1826 | $64,759.57 | 0.00009632 | 34.15 | 0.05282 | 0x40...c435 | |
| 08/06/2026 | 4:06:09 AM | buy | $0.0752 | $64,832.65 | 0.00003966 | 34.19 | 0.05116 | 0xa0...b9c2 | |
| 08/06/2026 | 4:05:55 AM | buy | $0.08985 | $64,643.74 | 0.0000474 | 34.1 | 0.05139 | 0x1e...ef41 | |
| 08/06/2026 | 4:05:53 AM | buy | $0.1122 | $64,524.72 | 0.00005922 | 34.04 | 0.05174 | 0xc8...ea15 |