- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 46.25
- Pooled WETH:
- $5,531.41
cbBTC/WETH price stats on Base
As of June 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,608.6. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 39293 trades with trading volume of $82,195,342.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,521,203,023.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,121,408.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,121,408.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 39293 in the last 24 hours, 20037 of which are buy transactions, and 19256 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $82,195,342.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.53, captured at 12:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,608.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:45:47 AM | buy | $6,860.49 | $62,608.6 | 4.11 | 37.53 | 0.1095 | 0x8f...3965 | |
| 06/09/2026 | 12:45:45 AM | sell | $3,689.99 | $62,593.66 | 2.21 | 37.52 | 0.05895 | 0xe1...7718 | |
| 06/09/2026 | 12:45:45 AM | buy | $4,659.13 | $62,606.27 | 2.79 | 37.53 | 0.07441 | 0x20...3669 | |
| 06/09/2026 | 12:45:43 AM | buy | $2,845.91 | $62,619.85 | 1.7 | 37.53 | 0.04544 | 0x61...1098 | |
| 06/09/2026 | 12:45:41 AM | buy | $2,785.65 | $62,616.68 | 1.66 | 37.53 | 0.04448 | 0xce...5bf7 | |
| 06/09/2026 | 12:45:39 AM | buy | $2,434 | $62,629.49 | 1.45 | 37.53 | 0.03886 | 0x9b...3dfb | |
| 06/09/2026 | 12:45:39 AM | buy | $662.92 | $62,627.74 | 0.3972 | 37.53 | 0.01058 | 0xb7...cb79 | |
| 06/09/2026 | 12:45:37 AM | buy | $2,117.59 | $62,619.4 | 1.26 | 37.52 | 0.03381 | 0x09...c319 | |
| 06/09/2026 | 12:45:33 AM | sell | $5,028.26 | $62,648.63 | 3.01 | 37.52 | 0.08026 | 0x4d...471a | |
| 06/09/2026 | 12:45:31 AM | buy | $13,037.93 | $62,650.39 | 7.8 | 37.52 | 0.2081 | 0x09...71de | |
| 06/09/2026 | 12:45:29 AM | sell | $2,118.41 | $62,645.71 | 1.26 | 37.51 | 0.03381 | 0x7a...1f18 | |
| 06/09/2026 | 12:45:29 AM | buy | $13,723.9 | $62,658.53 | 8.21 | 37.51 | 0.219 | 0x17...c0c7 | |
| 06/09/2026 | 12:45:21 AM | buy | $67.49 | $62,651.64 | 0.04041 | 37.51 | 0.001077 | 0x51...781e | |
| 06/09/2026 | 12:45:19 AM | buy | $5,173.3 | $62,660.03 | 3.09 | 37.51 | 0.08256 | 0xee...9c63 | |
| 06/09/2026 | 12:45:17 AM | buy | $33.4 | $62,657.77 | 0.02 | 37.51 | 0.0005331 | 0x0e...d9c9 | |
| 06/09/2026 | 12:45:17 AM | buy | $57.68 | $62,657.58 | 0.03453 | 37.51 | 0.0009206 | 0x52...8461 | |
| 06/09/2026 | 12:45:17 AM | buy | $50.1 | $62,656.98 | 0.03 | 37.51 | 0.0007997 | 0xd1...6c5e | |
| 06/09/2026 | 12:45:13 AM | buy | $2,035.45 | $62,666.7 | 1.21 | 37.5 | 0.03248 | 0xa8...f812 | |
| 06/09/2026 | 12:45:15 AM | buy | $4.45 | $62,673.64 | 0.002665 | 37.51 | 0.00007106 | 0xe6...12ff | |
| 06/09/2026 | 12:45:15 AM | buy | $1,936.96 | $62,669.77 | 1.15 | 37.51 | 0.0309 | 0x57...fb85 |