- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.24
- Pooled WETH:
- $4,945.08
cbBTC/WETH price stats on Base
As of January 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,984.24. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10149 trades with trading volume of $80,709,455.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,588,227,321.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,296,126.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,296,126.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10149 in the last 24 hours, 5360 of which are buy transactions, and 4789 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $80,709,455.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.29, captured at 9:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,984.24 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:32:11 PM | sell | $2,290.8 | $90,984.24 | 0.7377 | 29.29 | 0.02517 | 0x2a...2a1b | |
| 01/08/2026 | 9:32:07 PM | sell | $14,035.32 | $90,994.25 | 4.51 | 29.3 | 0.1542 | 0x11...de14 | |
| 01/08/2026 | 9:32:07 PM | sell | $9,256.13 | $90,995.9 | 2.98 | 29.3 | 0.1017 | 0xf9...ef3e | |
| 01/08/2026 | 9:32:09 PM | sell | $12,052.61 | $90,992.41 | 3.88 | 29.3 | 0.1324 | 0x0d...5258 | |
| 01/08/2026 | 9:32:09 PM | sell | $2,132.62 | $90,986.13 | 0.6867 | 29.29 | 0.02343 | 0x9d...309a | |
| 01/08/2026 | 9:32:09 PM | sell | $1,407.88 | $90,985.31 | 0.4533 | 29.29 | 0.01547 | 0x50...4ef4 | |
| 01/08/2026 | 9:32:09 PM | sell | $916.44 | $90,991.29 | 0.2951 | 29.3 | 0.01007 | 0x4e...d25f | |
| 01/08/2026 | 9:32:09 PM | sell | $474.87 | $90,984.75 | 0.1529 | 29.29 | 0.005219 | 0x97...e240 | |
| 01/08/2026 | 9:32:09 PM | sell | $3,491.49 | $90,990.35 | 1.12 | 29.3 | 0.03837 | 0x65...dced | |
| 01/08/2026 | 9:32:09 PM | sell | $7,054.15 | $90,987.96 | 2.27 | 29.3 | 0.07752 | 0x6a...485e | |
| 01/08/2026 | 9:32:07 PM | sell | $7,664.83 | $90,996.82 | 2.46 | 29.3 | 0.08423 | 0x46...b8c4 | |
| 01/08/2026 | 9:32:05 PM | sell | $17,574.57 | $90,998.61 | 5.65 | 29.3 | 0.1931 | 0x3e...7162 | |
| 01/08/2026 | 9:32:03 PM | sell | $3,588.19 | $91,000.78 | 1.15 | 29.3 | 0.03943 | 0xac...f4f7 | |
| 01/08/2026 | 9:32:03 PM | sell | $4,826.69 | $91,000.18 | 1.55 | 29.3 | 0.05304 | 0x37...4589 | |
| 01/08/2026 | 9:31:57 PM | sell | $67.51 | $91,000.64 | 0.02174 | 29.3 | 0.0007419 | 0xc9...38f1 | |
| 01/08/2026 | 9:31:41 PM | sell | $2,801.33 | $91,001.24 | 0.9021 | 29.3 | 0.03078 | 0xb5...abf7 | |
| 01/08/2026 | 9:31:03 PM | sell | $1,203.59 | $91,001.53 | 0.3875 | 29.3 | 0.01322 | 0x68...6483 | |
| 01/08/2026 | 9:29:53 PM | sell | $917.12 | $91,001.34 | 0.2953 | 29.3 | 0.01007 | 0xa1...a5ac | |
| 01/08/2026 | 9:27:45 PM | sell | $1,005.71 | $91,001.11 | 0.3238 | 29.3 | 0.01105 | 0x48...b788 | |
| 01/08/2026 | 9:27:25 PM | buy | $5,459.94 | $91,059.2 | 1.75 | 29.32 | 0.05996 | 0x37...6e15 |