Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.63
- Pooled WETH:
- $6,482.16
cbBTC/WETH price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,941.37. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19820 trades with trading volume of $57,775,783.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,937,526,673.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,295,470.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,295,470.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19820 in the last 24 hours, 10126 of which are buy transactions, and 9694 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,775,783.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.99, captured at 3:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,941.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:41:33 PM | sell | $1,633.99 | $79,941.37 | 0.7152 | 34.99 | 0.02043 | 0xef...2c3c | |
| 05/08/2026 | 3:41:29 PM | sell | $7,593.32 | $79,943.71 | 3.32 | 34.99 | 0.09498 | 0x2b...5ab8 | |
| 05/08/2026 | 3:41:19 PM | sell | $2,380.87 | $79,981.31 | 1.04 | 34.99 | 0.02976 | 0x52...d37a | |
| 05/08/2026 | 3:41:17 PM | buy | $1,300.21 | $79,989.89 | 0.5688 | 34.99 | 0.01625 | 0xa4...7ccb | |
| 05/08/2026 | 3:41:15 PM | buy | $1,300.2 | $79,989.29 | 0.5688 | 34.99 | 0.01625 | 0xf8...066f | |
| 05/08/2026 | 3:41:11 PM | sell | $1,299.8 | $79,978.31 | 0.5687 | 34.99 | 0.01625 | 0x65...6982 | |
| 05/08/2026 | 3:41:11 PM | sell | $1,999.73 | $79,979.49 | 0.8749 | 34.99 | 0.025 | 0xf3...e452 | |
| 05/08/2026 | 3:41:09 PM | sell | $1,999.02 | $79,951.25 | 0.8749 | 34.99 | 0.025 | 0xff...956d | |
| 05/08/2026 | 3:41:07 PM | sell | $3,997.78 | $79,952.94 | 1.74 | 34.99 | 0.05 | 0xd3...97d4 | |
| 05/08/2026 | 3:41:05 PM | sell | $3,451.19 | $79,940.9 | 1.51 | 34.99 | 0.04317 | 0xf3...fad2 | |
| 05/08/2026 | 3:41:03 PM | buy | $11,337.86 | $79,946.07 | 4.96 | 34.99 | 0.1418 | 0xa1...7f57 | |
| 05/08/2026 | 3:40:59 PM | buy | $1,999.41 | $79,940.5 | 0.8753 | 34.99 | 0.02501 | 0x2a...d7a6 | |
| 05/08/2026 | 3:40:59 PM | buy | $1,299.37 | $79,941.6 | 0.5688 | 34.99 | 0.01625 | 0xb4...0206 | |
| 05/08/2026 | 3:40:57 PM | buy | $1,299.65 | $79,939.38 | 0.5689 | 34.99 | 0.01625 | 0x3f...b4f5 | |
| 05/08/2026 | 3:40:53 PM | buy | $2,104.22 | $79,946.55 | 0.9211 | 34.99 | 0.02632 | 0x90...4da6 | |
| 05/08/2026 | 3:40:49 PM | buy | $5,716.82 | $79,905.11 | 2.5 | 34.99 | 0.07154 | 0x79...e0fc | |
| 05/08/2026 | 3:40:47 PM | buy | $10,882.57 | $79,899.29 | 4.76 | 34.99 | 0.1362 | 0xf7...8c99 | |
| 05/08/2026 | 3:40:45 PM | sell | $15,434.66 | $79,890.07 | 6.75 | 34.98 | 0.1931 | 0x52...6c7c | |
| 05/08/2026 | 3:40:45 PM | buy | $3,225.1 | $79,902.27 | 1.41 | 34.99 | 0.04036 | 0x40...0737 | |
| 05/08/2026 | 3:40:45 PM | buy | $3,875.88 | $79,902.49 | 1.69 | 34.99 | 0.0485 | 0x1d...f0ad |