- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 193.1
- Pooled WETH:
- $4,833.83
cbBTC/WETH price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,325.63. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11551 trades with trading volume of $53,356,870.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,290,500,238.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,591,076.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,591,076.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11551 in the last 24 hours, 5638 of which are buy transactions, and 5913 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $53,356,870.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.77, captured at 9:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,325.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:54:47 AM | sell | $39.46 | $66,325.63 | 0.01949 | 32.77 | 0.000595 | 0xfd...4cd6 | |
| 03/31/2026 | 9:54:45 AM | buy | $14,993.03 | $66,379.19 | 7.4 | 32.78 | 0.2258 | 0x79...b332 | |
| 03/31/2026 | 9:54:43 AM | buy | $3,013.53 | $66,374.57 | 1.48 | 32.78 | 0.0454 | 0xe5...5d32 | |
| 03/31/2026 | 9:54:29 AM | buy | $39.49 | $66,387.1 | 0.0195 | 32.78 | 0.0005948 | 0x5f...5a53 | |
| 03/31/2026 | 9:54:29 AM | buy | $8,995.15 | $66,384.3 | 4.44 | 32.78 | 0.1355 | 0xe3...8626 | |
| 03/31/2026 | 9:54:27 AM | buy | $14,993.95 | $66,378.34 | 7.4 | 32.78 | 0.2258 | 0xa3...b59a | |
| 03/31/2026 | 9:54:21 AM | sell | $174.58 | $66,356.11 | 0.0862 | 32.76 | 0.002631 | 0x4b...1b42 | |
| 03/31/2026 | 9:54:13 AM | buy | $5,996.21 | $66,368.81 | 2.96 | 32.77 | 0.09034 | 0x84...cd4e | |
| 03/31/2026 | 9:54:13 AM | buy | $5,996.53 | $66,366.16 | 2.96 | 32.77 | 0.09035 | 0xb6...a499 | |
| 03/31/2026 | 9:54:07 AM | buy | $742.05 | $66,355.79 | 0.3665 | 32.77 | 0.01118 | 0x83...5b44 | |
| 03/31/2026 | 9:54:03 AM | buy | $600.1 | $66,357.41 | 0.2964 | 32.77 | 0.009043 | 0xf2...e936 | |
| 03/31/2026 | 9:54:03 AM | buy | $5,751.5 | $66,358.79 | 2.84 | 32.77 | 0.08667 | 0x54...32cb | |
| 03/31/2026 | 9:54:03 AM | buy | $174.58 | $66,360.22 | 0.08622 | 32.77 | 0.00263 | 0xe0...7866 | |
| 03/31/2026 | 9:54:01 AM | buy | $1,706.15 | $66,369.06 | 0.8424 | 32.77 | 0.0257 | 0x1e...5d45 | |
| 03/31/2026 | 9:54:01 AM | buy | $180.08 | $66,379.09 | 0.08892 | 32.77 | 0.002713 | 0x31...c8ae | |
| 03/31/2026 | 9:54:01 AM | buy | $213.54 | $66,368.76 | 0.1054 | 32.77 | 0.003217 | 0x40...137e | |
| 03/31/2026 | 9:53:59 AM | buy | $5,113.2 | $66,367.46 | 2.52 | 32.76 | 0.07704 | 0xcd...33d3 | |
| 03/31/2026 | 9:54:01 AM | buy | $4,203.17 | $66,370.36 | 2.07 | 32.77 | 0.06332 | 0xb9...c166 | |
| 03/31/2026 | 9:54:01 AM | buy | $1,230.14 | $66,377.03 | 0.6073 | 32.77 | 0.01853 | 0xa1...1023 | |
| 03/31/2026 | 9:53:59 AM | buy | $3,957.41 | $66,365.46 | 1.95 | 32.76 | 0.05963 | 0xaa...1257 |