Info about cbBTC-WETH pair
- Pooled cbBTC:
- 158.89
- Pooled WETH:
- $3,151.48
cbBTC/WETH price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,786.8. cbBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $1,772,192.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,787,265,294.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,846,594.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,846,594.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 691 in the last 24 hours, 412 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,772,192.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.7, captured at 2:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,786.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:39:27 PM | buy | $23,046.24 | $62,772.49 | 12.37 | 33.7 | 0.3671 | 0xe9...ba74 | |
| 07/31/2026 | 2:39:27 PM | buy | $5,170.24 | $62,783.31 | 2.77 | 33.7 | 0.08235 | 0x4a...1ab1 | |
| 07/31/2026 | 2:39:27 PM | buy | $3,638.05 | $62,786.8 | 1.95 | 33.7 | 0.05794 | 0x40...c26b | |
| 07/31/2026 | 2:38:21 PM | buy | $2,507.01 | $62,733.16 | 1.34 | 33.68 | 0.03996 | 0xc6...2366 | |
| 07/31/2026 | 2:39:21 PM | buy | $11,685.57 | $62,761.7 | 6.27 | 33.69 | 0.1861 | 0x57...9ae3 | |
| 07/31/2026 | 2:38:29 PM | buy | $4,378.43 | $62,756.39 | 2.35 | 33.69 | 0.06976 | 0xee...4a65 | |
| 07/31/2026 | 2:39:19 PM | buy | $1,687.11 | $62,758.59 | 0.9057 | 33.69 | 0.02688 | 0x83...a226 | |
| 07/31/2026 | 2:38:23 PM | buy | $12,404.67 | $62,746.2 | 6.65 | 33.68 | 0.1976 | 0x3a...269d | |
| 07/31/2026 | 2:38:13 PM | buy | $1,504.23 | $62,725.04 | 0.8075 | 33.67 | 0.02398 | 0x76...c235 | |
| 07/31/2026 | 2:38:23 PM | buy | $4,855.17 | $62,753.06 | 2.6 | 33.69 | 0.07736 | 0xae...2793 | |
| 07/31/2026 | 2:38:13 PM | buy | $2,606.5 | $62,726.51 | 1.39 | 33.67 | 0.04155 | 0xb0...b572 | |
| 07/31/2026 | 2:38:13 PM | buy | $682.06 | $62,720.67 | 0.3661 | 33.67 | 0.01087 | 0x3f...33c8 | |
| 07/31/2026 | 2:38:15 PM | buy | $2,773.34 | $62,728.45 | 1.48 | 33.67 | 0.04421 | 0xb6...28b2 | |
| 07/31/2026 | 2:38:23 PM | buy | $1,089.51 | $62,741.34 | 0.5849 | 33.68 | 0.01736 | 0xa6...246f | |
| 07/31/2026 | 2:38:13 PM | buy | $2,189.54 | $62,721.69 | 1.17 | 33.67 | 0.0349 | 0x10...bd35 | |
| 07/31/2026 | 2:39:19 PM | buy | $476.69 | $62,759.41 | 0.2559 | 33.69 | 0.007595 | 0xdd...9d62 | |
| 07/31/2026 | 2:38:13 PM | buy | $35,402.67 | $62,706.36 | 19 | 33.66 | 0.5645 | 0x15...2204 | |
| 07/31/2026 | 2:38:21 PM | buy | $9,092 | $62,737.34 | 4.88 | 33.68 | 0.1449 | 0x11...c7af | |
| 07/31/2026 | 2:38:21 PM | buy | $3,446.8 | $62,731.01 | 1.85 | 33.67 | 0.05494 | 0xf7...3843 | |
| 07/31/2026 | 2:38:13 PM | buy | $2,358.64 | $62,723.32 | 1.26 | 33.67 | 0.0376 | 0xdf...1a27 |