Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.15
- Pooled WETH:
- $6,781.34
cbBTC/WETH price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,634.25. cbBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $15,392,336.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,481,793,775.23. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,650,223.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,650,223.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1837 in the last 24 hours, 1139 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,392,336.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.93, captured at 10:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,634.25 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:10:31 PM | sell | $3.6 | $59,634.25 | 0.002295 | 37.93 | 0.00006051 | - | 0x5e...1d04 |
| 06/25/2026 | 9:50:39 PM | buy | $48.5 | $59,983.69 | 0.03083 | 38.13 | 0.0008086 | 0x60...a5fb | |
| 06/25/2026 | 9:45:23 PM | buy | $37.93 | $60,028.99 | 0.02409 | 38.13 | 0.0006319 | 0xfa...b16e | |
| 06/25/2026 | 9:44:53 PM | buy | $8.71 | $59,984 | 0.005539 | 38.13 | 0.0001452 | 0x6d...9e22 | |
| 06/25/2026 | 9:44:53 PM | buy | $58.22 | $59,980.27 | 0.03702 | 38.13 | 0.0009707 | 0x15...5e9c | |
| 06/25/2026 | 9:44:55 PM | buy | $50.55 | $59,980.41 | 0.03214 | 38.13 | 0.0008428 | - | 0x18...6578 |
| 06/25/2026 | 9:44:53 PM | buy | $22.78 | $59,980.82 | 0.01448 | 38.13 | 0.0003798 | 0x76...2102 | |
| 06/25/2026 | 9:36:49 PM | buy | $0.6583 | $60,013.31 | 0.0004183 | 38.13 | 0.00001097 | 0xf9...cf15 | |
| 06/25/2026 | 9:36:35 PM | sell | $1.54 | $59,662.18 | 0.0009806 | 37.93 | 0.00002585 | 0x97...5b41 | |
| 06/25/2026 | 9:31:49 PM | buy | $7.7 | $59,728.78 | 0.004921 | 38.13 | 0.000129 | 0x02...b1ce | |
| 06/25/2026 | 9:31:49 PM | buy | $148.86 | $59,726.86 | 0.09505 | 38.13 | 0.002492 | - | 0x34...40a4 |
| 06/25/2026 | 9:31:49 PM | buy | $14.45 | $59,728.33 | 0.009228 | 38.13 | 0.0002419 | - | 0xa1...a0cc |
| 06/25/2026 | 9:31:49 PM | buy | $9.89 | $59,729.24 | 0.006315 | 38.13 | 0.0001656 | - | 0x30...5648 |
| 06/25/2026 | 9:31:49 PM | buy | $148.48 | $59,726.77 | 0.0948 | 38.13 | 0.002486 | - | 0x52...3379 |
| 06/25/2026 | 9:31:49 PM | buy | $5.96 | $59,729.41 | 0.00381 | 38.13 | 0.00009992 | - | 0x31...1d90 |
| 06/25/2026 | 9:30:33 PM | buy | $15.51 | $59,728.03 | 0.009905 | 38.13 | 0.0002597 | 0x30...8a0a | |
| 06/25/2026 | 9:26:59 PM | buy | $22.66 | $59,680.4 | 0.01448 | 38.13 | 0.0003797 | 0x22...1ae4 | |
| 06/25/2026 | 9:25:33 PM | buy | $170.23 | $59,746.41 | 0.1086 | 38.13 | 0.002849 | 0xc8...68a7 | |
| 06/25/2026 | 9:25:15 PM | buy | $3.93 | $59,586.17 | 0.00252 | 38.13 | 0.00006608 | 0xa8...a5eb | |
| 06/25/2026 | 9:20:53 PM | buy | $11.93 | $59,593.45 | 0.007639 | 38.13 | 0.0002003 | - | 0x6b...776c |