WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,696.83
Price
36.93 WETH
TVL
$14.2M
MKT CAP
$2.63B
5m
0%
1h
-0.49%
4h
-0.11%
24h
0.16%
Share
TXNS
1K
Buys
931
Sells
152
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
73.61
Pooled WETH:
$5,512.25

cbBTC/WETH price stats on Base

As of June 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,696.83. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $2,021,721.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,626,070,361.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,195,847.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,195,847.52.

The total transactions of cbBTC/WETH is 1083 in the last 24 hours, 931 of which are buy transactions, and 152 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,021,721.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.93, captured at 1:23 PM UTC.

The price of converting 1 cbBTC to USD is $63,696.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:14:35 PMsell$0.0879$63,696.830.0000509636.930.05138
0x000...FB77
0xb2...1184
06/21/20261:13:41 PMsell$0.111$63,800.410.0000643636.980.05174
0x000...fd5A
0x05...e4a9
06/21/20261:07:01 PMbuy$0.07315$64,735.930.0000423837.50.05113
0x555...31E8
0x15...0ab6
06/21/20261:06:59 PMbuy$0.1884$64,538.270.000109137.390.05292
0x555...31E8
0x4b...bd41
06/21/20261:06:45 PMbuy$0.1378$64,427.170.000079937.330.05214
0x555...31E8
0x39...56a4
06/21/20261:06:43 PMsell$0.1232$63,861.260.00007142370.05193
0x555...31E8
0xbc...285a
06/21/20261:06:25 PMbuy$0.1208$64,609.620.0000699937.430.05187
0x555...31E8
0xfb...9210
06/21/20261:06:21 PMbuy$0.09683$64,558.180.0000561137.40.0515
0x555...31E8
0x95...3f65
06/21/20261:05:09 PMbuy$0.08177$64,386.110.0000474637.370.05127
0x420...0F10
0x43...0aac
06/21/202612:54:11 PMbuy$1.6$64,272.640.000933537.290.00002503
0x6d4...e36c
0xa0...db79
06/21/202612:31:31 PMbuy$30.16$64,113.60.0175437.290.0004705
0xA58...1A08
0xed...839d
06/21/202612:30:39 PMbuy$14.09$64,045.870.00820737.290.00022
0xdBE...6eB3
0x8c...868a
06/21/202612:29:41 PMbuy$25.47$64,101.330.0148137.290.0003973
0xB1B...6540
0x69...0282
06/21/202612:16:23 PMbuy$546.8$64,012.60.318537.290.008542
0x1eE...55a0
0xf2...dfc4
06/21/202612:16:23 PMbuy$13,678$64,016.087.9637.290.2136
0x1eE...55a0
0x3f...8569
06/21/202612:11:39 PMbuy$43.44$64,255.450.0252137.290.0006761
0x2bB...FBd1
0xc1...3216
06/21/202612:10:17 PMbuy$3.02$64,254.250.00175337.290.00004703
0xb0f...6f3D
0x67...9fc2
06/21/202612:10:23 PMsell$0.0987$63,680.10.0000572836.950.05155
0xb0f...6f3D
0xee...2856
06/21/202612:07:51 PMsell$0.09102$63,654.620.0000528236.930.05143
0x555...31E8
0xd6...e371
06/21/202612:07:45 PMbuy$0.1954$64,293.690.000113437.30.05304
0x555...31E8
0x64...2d62