WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,841.02
Price
35.52 WETH
TVL
$2.07M
MKT CAP
$3.39B
5m
-0.01%
1h
-1.53%
4h
-3.21%
24h
-6.43%
Share
TXNS
662
Buys
263
Sells
399
Volume
312K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.94
Pooled WETH:
$894.12

cbBTC/WETH price stats on Base

As of November 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,841.02. cbBTC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $312,329.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,386,335,850.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,073,229.18. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,073,229.18.

The total transactions of cbBTC/WETH is 662 in the last 24 hours, 263 of which are buy transactions, and 399 are sales transactions.

cbBTC/WETH pool has a trading volume of $312,329.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.52, captured at 4:08 AM UTC.

The price of converting 1 cbBTC to USD is $68,841.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:07:41 AMsell$423.42$68,841.020.218535.520.00615
0xFC0...738f
0x7c...da58
11/13/20264:07:20 AMsell$298.09$68,811.910.153935.520.004332
0x93d...06FB
0x91...c5e0
11/13/20264:07:18 AMsell$676.52$68,817.430.349235.530.00983
0x5DF...f2fa
0x25...4009
11/13/20264:06:12 AMbuy$0.1099$69,598.190.0000567635.920.05158
0x555...31E8
0x6b...9792
11/13/20264:06:18 AMbuy$0.3083$69,287.980.000159135.760.05445
0x555...31E8
0x3b...d809
11/13/20264:06:18 AMsell$0.1221$68,626.730.0000630535.420.05178
0x555...31E8
0x3b...d809
11/13/20264:05:51 AMbuy$0.1563$69,486.60.0000806235.830.05225
0x555...31E8
0x78...b6f9
11/13/20264:05:57 AMsell$0.6838$68,866.90.000352635.510.05993
0x555...31E8
0x4a...59f9
11/13/20264:05:53 AMsell$0.1906$68,826.220.0000983135.490.05277
0x555...31E8
0x1d...ae4d
11/13/20264:06:04 AMbuy$0.1349$69,563.830.0000695935.870.05194
0x555...31E8
0x70...7611
11/13/20264:05:57 AMbuy$0.08819$69,446.590.0000454835.810.05127
0x555...31E8
0x4a...59f9
11/13/20264:05:53 AMbuy$0.2766$69,339.070.000142635.750.05399
0x555...31E8
0x1d...ae4d
11/13/20264:05:41 AMbuy$0.09199$69,690.220.0000474435.930.05132
0x555...31E8
0xcb...d1f9
11/13/20264:05:53 AMbuy$0.4205$69,289.920.000216935.730.05607
0x555...31E8
0x1d...ae4d
11/13/20264:05:41 AMbuy$0.2132$69,451.550.000109935.810.05307
0x555...31E8
0xcb...d1f9
11/13/20264:05:39 AMbuy$0.2441$69,361.680.000125835.750.05352
0x555...31E8
0x0d...5152
11/13/20264:05:37 AMbuy$0.147$69,361.130.0000757935.750.05212
0x555...31E8
0xd4...d2e7
11/13/20263:51:46 AMbuy$2,520.9$68,987.131.2935.550.03654
0x409...4bb6
0xb0...814e
11/13/20263:51:50 AMbuy$5,760.13$69,031.832.9635.580.08344
0x795...fAa1
0xfb...6c06
11/13/20263:51:41 AMbuy$135.6$68,888.640.0699535.540.001968
0x409...4bb6
0xc8...7c83