- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.15
- Pooled WETH:
- $6,077.48
cbBTC/WETH price stats on Base
As of February 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,440.11. cbBTC price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 36726 trades with trading volume of $379,690,944.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,029,151,369.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,817,595.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,817,595.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36726 in the last 24 hours, 19669 of which are buy transactions, and 17057 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $379,690,944.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.48, captured at 2:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,440.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:33:21 PM | buy | $19,974.72 | $67,566.51 | 10.19 | 34.49 | 0.2956 | 0xfb...c351 | |
| 02/06/2026 | 2:33:27 PM | sell | $2,990.67 | $67,505.62 | 1.52 | 34.46 | 0.0443 | 0xfd...b033 | |
| 02/06/2026 | 2:33:27 PM | sell | $19,918.95 | $67,486.08 | 10.16 | 34.45 | 0.2951 | 0x56...769a | |
| 02/06/2026 | 2:33:23 PM | sell | $14,962.07 | $67,519.02 | 7.63 | 34.47 | 0.2215 | 0x9b...645b | |
| 02/06/2026 | 2:33:25 PM | sell | $16,944.24 | $67,518.52 | 8.65 | 34.46 | 0.2509 | 0x09...6e27 | |
| 02/06/2026 | 2:33:27 PM | sell | $3,382.82 | $67,508.81 | 1.72 | 34.46 | 0.0501 | 0xb5...73d1 | |
| 02/06/2026 | 2:33:23 PM | sell | $29,304.83 | $67,516.63 | 14.96 | 34.46 | 0.434 | 0xbd...7d75 | |
| 02/06/2026 | 2:33:19 PM | buy | $3,997.78 | $67,560.2 | 2.04 | 34.49 | 0.05917 | 0xa6...55f2 | |
| 02/06/2026 | 2:33:29 PM | sell | $5,975.47 | $67,473.71 | 3.05 | 34.44 | 0.08856 | 0xc9...9a93 | |
| 02/06/2026 | 2:33:23 PM | buy | $15,456.33 | $67,564.46 | 7.89 | 34.49 | 0.2287 | 0x7a...f5c6 | |
| 02/06/2026 | 2:33:23 PM | buy | $24,940.38 | $67,559.01 | 12.73 | 34.49 | 0.3691 | 0x7d...1165 | |
| 02/06/2026 | 2:33:31 PM | sell | $24,898.25 | $67,458.44 | 12.71 | 34.43 | 0.369 | 0xa2...9d5c | |
| 02/06/2026 | 2:33:25 PM | sell | $120.52 | $67,510.54 | 0.06153 | 34.46 | 0.001785 | 0xc6...2f2c | |
| 02/06/2026 | 2:33:27 PM | sell | $4,452.13 | $67,498.08 | 2.27 | 34.45 | 0.06595 | 0xdb...051c | |
| 02/06/2026 | 2:33:23 PM | sell | $414.19 | $67,502.41 | 0.2114 | 34.46 | 0.006136 | 0x73...1209 | |
| 02/06/2026 | 2:33:19 PM | sell | $5,482.23 | $67,514.46 | 2.79 | 34.46 | 0.0812 | 0x75...a9cc | |
| 02/06/2026 | 2:33:27 PM | sell | $3,986.99 | $67,502.32 | 2.03 | 34.46 | 0.05906 | 0xf8...c555 | |
| 02/06/2026 | 2:33:07 PM | buy | $12,903.1 | $67,426.66 | 6.59 | 34.48 | 0.1913 | 0x3f...d89e | |
| 02/06/2026 | 2:32:57 PM | sell | $8,987.51 | $67,388.46 | 4.59 | 34.46 | 0.1333 | 0xb8...319e | |
| 02/06/2026 | 2:33:07 PM | buy | $4,729.64 | $67,436.88 | 2.41 | 34.48 | 0.07013 | 0x53...a745 |