WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,782.65
Price
31.59 WETH
TVL
$16.94M
MKT CAP
$3.88B
5m
0%
1h
-0.11%
4h
-0.91%
24h
-2.36%
Share
TXNS
872
Buys
389
Sells
483
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
111.56
Pooled WETH:
$2,862.21

cbBTC/WETH price stats on Base

As of September 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,782.65. cbBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $3,493,472.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,876,921,937.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,938,243.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,938,243.27.

The total transactions of cbBTC/WETH is 872 in the last 24 hours, 389 of which are buy transactions, and 483 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,493,472.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.59, captured at 12:03 PM UTC.

The price of converting 1 cbBTC to USD is $83,782.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:49:05 AMbuy$41.54$83,782.650.0156631.590.0004958
0xA80...98CB
0xd3...7caf
09/24/202611:06:11 AMbuy$0.3668$83,937.850.000138331.650.05437
0x555...31E8
0xeb...c815
09/24/202611:06:23 AMbuy$0.09649$83,904.660.0000363931.640.05115
0x555...31E8
0x98...7801
09/24/202611:06:21 AMbuy$0.2964$83,979.310.000111831.670.05353
0x555...31E8
0xb5...8be5
09/24/202611:06:21 AMbuy$0.5636$83,882.750.000212531.630.05672
0x555...31E8
0xb5...8be5
09/24/202611:06:23 AMbuy$0.6432$83,866.840.000242531.620.05767
0x555...31E8
0x98...7801
09/24/202611:05:57 AMbuy$0.2407$83,872.240.0000907731.630.05287
0x555...31E8
0x58...5401
09/24/202611:05:53 AMbuy$0.4162$83,923.850.000156931.650.05496
0x555...31E8
0x65...e204
09/24/202610:34:57 AMbuy$337.97$83,119.040.128431.580.004066
0x544...5ed4
0x97...6069
09/24/202610:24:07 AMbuy$731.72$83,126.670.27831.590.008802
0x2b9...E9Ed
0x5a...3f4c
09/24/202610:20:53 AMbuy$474.04$83,078.090.180131.570.005706
0x75C...7D93
0xb2...50b0
09/24/202610:20:41 AMbuy$2,865.92$83,074.391.0831.570.03449
0x6b6...215C
0x10...ef15
09/24/202610:22:19 AMbuy$517.57$83,105.450.196631.580.006227
0xb32...b89a
0x87...dc06
09/24/202610:21:05 AMbuy$7,982.34$83,093.273.0331.570.09606
0xDca...0321
0x57...3da4
09/24/202610:20:41 AMbuy$7,418.28$83,066.552.8131.560.0893
0xb32...b89a
0x32...2e0c
09/24/202610:22:19 AMbuy$7,535.46$83,121.462.8631.580.09065
0xCC0...0779
0x84...512f
09/24/202610:22:29 AMbuy$875.15$83,126.30.332531.590.01052
0x3A4...D75C
0x5a...a4f0
09/24/202610:20:59 AMbuy$1,981.96$83,086.990.753231.570.02385
0x5DF...d4BB
0x47...6149
09/24/202610:22:19 AMbuy$7,979.25$83,112.913.0331.580.096
0xd39...854C
0x59...ef9b
09/24/202610:20:19 AMbuy$561.26$83,063.240.213231.560.006757
0x75C...7D93
0x50...640c