- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 192.35
- Pooled WETH:
- $4,085.75
cbBTC/WETH price stats on Base
As of January 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,294.95. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9136 trades with trading volume of $70,765,944.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,571,149,940.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $30,014,536.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $30,014,536.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9136 in the last 24 hours, 4885 of which are buy transactions, and 4251 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $70,765,944.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.17, captured at 8:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,294.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:39:07 AM | sell | $142.12 | $90,294.95 | 0.04591 | 29.17 | 0.001574 | 0x96...5571 | |
| 01/09/2026 | 8:38:29 AM | buy | $952.33 | $90,427 | 0.3074 | 29.19 | 0.01053 | 0x44...a52b | |
| 01/09/2026 | 8:38:31 AM | buy | $2,572.27 | $90,430.02 | 0.8303 | 29.19 | 0.02844 | 0xce...e8d2 | |
| 01/09/2026 | 8:38:31 AM | buy | $7,932.68 | $90,428.86 | 2.56 | 29.19 | 0.08772 | 0x0e...0722 | |
| 01/09/2026 | 8:38:31 AM | buy | $5,029.14 | $90,427.55 | 1.62 | 29.19 | 0.05561 | 0x7f...3410 | |
| 01/09/2026 | 8:38:31 AM | buy | $488.36 | $90,429.72 | 0.1576 | 29.19 | 0.0054 | 0x5a...62e3 | |
| 01/09/2026 | 8:38:25 AM | buy | $10,525.22 | $90,420.6 | 3.39 | 29.18 | 0.1164 | 0x77...d3ed | |
| 01/09/2026 | 8:38:27 AM | buy | $1,997.52 | $90,426.68 | 0.6448 | 29.19 | 0.02208 | 0xe0...5ffd | |
| 01/09/2026 | 8:38:27 AM | buy | $4,427.97 | $90,426.01 | 1.42 | 29.19 | 0.04896 | 0x34...b4ba | |
| 01/09/2026 | 8:38:25 AM | buy | $5,899.62 | $90,422.26 | 1.9 | 29.19 | 0.06524 | 0xc6...8928 | |
| 01/09/2026 | 8:38:27 AM | buy | $8,260.09 | $90,423.59 | 2.66 | 29.19 | 0.09134 | 0x9f...66fb | |
| 01/09/2026 | 8:38:27 AM | buy | $4,733.96 | $90,425.08 | 1.52 | 29.19 | 0.05235 | 0x15...69ab | |
| 01/09/2026 | 8:38:23 AM | buy | $639.36 | $90,419.56 | 0.2064 | 29.18 | 0.007071 | 0x8c...be2e | |
| 01/09/2026 | 8:38:19 AM | buy | $965.94 | $90,419.32 | 0.3118 | 29.18 | 0.01068 | 0xbc...788e | |
| 01/09/2026 | 8:38:11 AM | buy | $7,501.47 | $90,418.55 | 2.42 | 29.18 | 0.08296 | 0x86...17d8 | |
| 01/09/2026 | 8:38:07 AM | buy | $6,076.95 | $90,435.72 | 1.96 | 29.18 | 0.06719 | 0xb0...bb19 | |
| 01/09/2026 | 8:38:03 AM | buy | $1,544.65 | $90,429.81 | 0.4985 | 29.18 | 0.01708 | 0x70...239a | |
| 01/09/2026 | 8:38:05 AM | buy | $8,837.21 | $90,432.38 | 2.85 | 29.18 | 0.09772 | 0x9b...919a | |
| 01/09/2026 | 8:38:03 AM | buy | $1,169.68 | $90,430.34 | 0.3775 | 29.18 | 0.01293 | 0xc7...a5e0 | |
| 01/09/2026 | 8:38:05 AM | buy | $142.32 | $90,434.94 | 0.04593 | 29.18 | 0.001573 | 0x8b...3a52 |