Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.91
- Pooled WETH:
- $6,015.51
cbBTC/WETH price stats on Base
As of June 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,339.63. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $4,824,469.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,577,025,103.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,238,121.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,238,121.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2438 in the last 24 hours, 1474 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,824,469.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.72, captured at 12:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,339.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:38:31 AM | sell | $2.58 | $62,339.63 | 0.001562 | 37.72 | 0.00004141 | 0xf5...278e | |
| 06/23/2026 | 9:38:25 AM | sell | $2.84 | $62,306.5 | 0.00172 | 37.72 | 0.00004561 | 0xab...571a | |
| 06/23/2026 | 9:29:57 AM | buy | $25.16 | $62,660.12 | 0.01523 | 37.92 | 0.0004016 | 0x3b...853c | |
| 06/23/2026 | 9:28:33 AM | sell | $52.74 | $62,348.31 | 0.03192 | 37.73 | 0.000846 | 0xbd...2c0f | |
| 06/23/2026 | 9:27:39 AM | buy | $307.83 | $62,651.95 | 0.1863 | 37.92 | 0.004913 | 0x08...7042 | |
| 06/23/2026 | 9:27:39 AM | sell | $0.5624 | $62,287.74 | 0.0003404 | 37.7 | 0.05903 | 0x08...7042 | |
| 06/23/2026 | 9:27:33 AM | buy | $40.93 | $62,647.95 | 0.02478 | 37.92 | 0.0006534 | 0x26...19b3 | |
| 06/23/2026 | 9:27:33 AM | sell | $0.06811 | $61,922.35 | 0.00004123 | 37.48 | 0.0511 | 0x26...19b3 | |
| 06/23/2026 | 9:22:29 AM | sell | $8.7 | $62,293.74 | 0.005271 | 37.73 | 0.0001397 | 0xbf...b3f4 | |
| 06/23/2026 | 9:22:31 AM | sell | $27.66 | $62,292.7 | 0.01675 | 37.73 | 0.0004441 | 0x81...8863 | |
| 06/23/2026 | 9:22:25 AM | sell | $30.21 | $62,349.67 | 0.01828 | 37.73 | 0.0004845 | 0x3c...7719 | |
| 06/23/2026 | 9:19:11 AM | sell | $5.48 | $62,254.41 | 0.003326 | 37.72 | 0.00008816 | 0xdf...0b0e | |
| 06/23/2026 | 9:17:29 AM | sell | $4.35 | $62,265.23 | 0.002641 | 37.73 | 0.00007 | 0x5c...4e38 | |
| 06/23/2026 | 9:15:41 AM | sell | $10.29 | $62,266.84 | 0.00624 | 37.73 | 0.0001653 | 0xd1...4676 | |
| 06/23/2026 | 9:15:07 AM | buy | $9.89 | $62,526.17 | 0.006 | 37.92 | 0.0001582 | 0xe9...3583 | |
| 06/23/2026 | 9:13:01 AM | buy | $0.4033 | $62,625.35 | 0.0002444 | 37.96 | 0.05644 | 0x27...e3fe | |
| 06/23/2026 | 9:13:01 AM | buy | $2.66 | $62,558.68 | 0.001617 | 37.92 | 0.00004266 | 0x0d...8144 | |
| 06/23/2026 | 9:13:01 AM | buy | $17.29 | $62,559.46 | 0.01048 | 37.92 | 0.0002764 | 0x14...8ab5 | |
| 06/23/2026 | 9:13:01 AM | buy | $30.12 | $62,559.3 | 0.01825 | 37.92 | 0.0004814 | 0x64...702d | |
| 06/23/2026 | 9:13:01 AM | buy | $6.66 | $62,560.79 | 0.004037 | 37.92 | 0.0001064 | 0x0e...8a9d |