WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,323.07
Price
33.98 WETH
TVL
$14.07M
MKT CAP
$2.38B
5m
0.16%
1h
0.01%
4h
-0.09%
24h
0.36%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
60M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
26.76
Pooled WETH:
$5,197.14

cbBTC/WETH price stats on Base

As of February 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,323.07. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 16495 trades with trading volume of $59,591,372.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,384,775,194.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,074,610.26. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,074,610.26.

The total transactions of cbBTC/WETH is 16495 in the last 24 hours, 8367 of which are buy transactions, and 8128 are sales transactions.

cbBTC/WETH pool has a trading volume of $59,591,372.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 2:30 PM UTC.

The price of converting 1 cbBTC to USD is $78,323.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:30:39 PMbuy$723.65$78,323.070.313933.980.009239
0x2BD...8B57
0x01...e02a
02/03/20262:30:27 PMbuy$2,057.75$78,343.050.892533.980.02626
0x2BD...8B57
0xdc...d617
02/03/20262:28:53 PMbuy$376.65$78,280.90.163533.980.004811
0x001...09cE
0xb8...c93d
02/03/20262:28:31 PMbuy$6,447.89$78,414.442.7933.970.08222
0x10E...75a3
0x80...bfbf
02/03/20262:28:31 PMbuy$6,549.26$78,402.452.8333.970.08353
0xb13...6A57
0xf8...f9cf
02/03/20262:28:29 PMsell$25.43$78,345.70.0110133.940.0003246
0x1ad...3B60
0x33...51d1
02/03/20262:28:17 PMsell$1,802.36$78,353.380.780933.950.023
0x152...7132
0x7a...220e
02/03/20262:28:17 PMsell$2,222.95$78,349.860.963233.940.02837
0xeB8...f31D
0xcb...dd22
02/03/20262:28:11 PMsell$526.43$78,357.190.228133.950.006718
0x2BD...8B57
0x86...f5f8
02/03/20262:28:13 PMsell$899.11$78,355.860.389533.950.01147
0xC2F...e5cf
0x1f...b53d
02/03/20262:28:09 PMsell$7.43$78,357.660.00322333.950.00009494
0xB67...580D
0x3d...52dd
02/03/20262:28:09 PMsell$691$78,358.330.299433.950.008818
0x2BD...8B57
0x42...30f3
02/03/20262:28:05 PMsell$529.25$78,359.50.229333.950.006754
0xa7e...3754
0x26...759a
02/03/20262:28:03 PMsell$47.43$78,358.860.0205533.950.0006054
0x98b...663E
0x21...985c
02/03/20262:28:01 PMsell$1,789.43$78,332.890.775633.950.02284
0x455...ECBA
0x55...e1cc
02/03/20262:27:57 PMsell$100.5$78,302.880.0435833.950.001283
0x0E3...dC87
0x32...bf44
02/03/20262:27:55 PMsell$2,492.47$78,305.391.0833.950.03183
0x2BD...8B57
0x27...a809
02/03/20262:27:49 PMsell$2,358.96$78,309.431.0233.950.03012
0x455...ECBA
0xa9...2ed8
02/03/20262:27:49 PMsell$1,437.44$78,312.960.623333.950.01835
0x2BD...8B57
0x7f...8085
02/03/20262:27:47 PMsell$528.72$78,196.110.229633.960.006761
0x040...945e
0x8a...af5d