WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,474.69
Price
31.19 WETH
TVL
$16.17M
MKT CAP
$3.59B
5m
0%
1h
0.23%
4h
-0.87%
24h
1.77%
Share
TXNS
1K
Buys
895
Sells
452
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
151.68
Pooled WETH:
$1,697.09

cbBTC/WETH price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,474.69. cbBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $4,703,660.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,593,292,594.17. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,172,859.46. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,172,859.46.

The total transactions of cbBTC/WETH is 1347 in the last 24 hours, 895 of which are buy transactions, and 452 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,703,660.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.19, captured at 12:42 AM UTC.

The price of converting 1 cbBTC to USD is $78,474.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:36:03 AMbuy$0.3084$78,474.690.000122531.190.05393
0x6E8...7f82
0x43...8dc0
09/15/202612:33:45 AMsell$165.28$77,786.680.065830.960.002124
0x3a3...4A8E
0x0e...6e4f
09/15/202612:33:43 AMsell$177.97$77,786.660.0708530.960.002288
0x3a3...4A8E
0xb4...827c
09/15/202612:33:15 AMbuy$28.16$78,129.620.0112231.120.0003605
0xF3e...4Ba0
0x41...cc95
09/15/202612:07:07 AMbuy$1,057.01$78,163.910.420831.120.01352
0x987...8531
0x94...9232
09/15/202612:06:09 AMbuy$0.5603$78,263.020.00022331.150.05716
0x555...31E8
0xd3...74ec
09/15/202612:06:11 AMbuy$0.8923$78,204.110.000355131.130.00001141
0x555...31E8
0x42...bece
09/15/202612:06:19 AMbuy$0.4696$78,279.180.000186931.150.056
0x555...31E8
0x15...087a
09/15/202612:06:23 AMbuy$0.6415$78,233.70.000255331.140.0582
0x555...31E8
0x95...13fa
09/15/202612:06:03 AMbuy$0.795$78,257.150.000316431.150.00001016
0x555...31E8
0xbc...30ec
09/15/202612:05:57 AMbuy$0.1136$78,372.750.000045231.170.05145
0x555...31E8
0xe6...9279
09/15/202612:05:53 AMbuy$1.2$78,256.640.000477831.130.00001535
0x555...31E8
0x02...2cb0
09/15/202612:03:31 AMbuy$553.95$78,234.850.220331.120.00708
0xf2B...eA0F
0x2c...cfeb
09/15/202612:03:31 AMbuy$853.6$78,234.020.339531.120.01091
0x0c2...94A3
0x54...2f45
09/15/202612:03:11 AMbuy$740.69$78,235.630.294631.110.009467
0x8fa...1645
0xf4...a588
09/15/202612:03:13 AMbuy$4,059.8$78,243.271.6131.120.05188
0x1fd...a63D
0x7e...d400
09/15/202612:03:13 AMbuy$6,419.31$78,238.242.5531.110.08204
0x8fa...1645
0x59...13fa
09/14/202611:38:45 PMbuy$22.17$78,329.820.00880831.120.000283
0x3a3...4A8E
0xbe...621a
09/14/202611:38:07 PMbuy$936.01$78,271.760.372131.110.01195
0x100...A97b
0x33...7228
09/14/202611:38:07 PMbuy$544.56$78,270.930.216431.110.006957
0x372...150f
0xdc...a4a1