- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 86.63
- Pooled WETH:
- $2,357.09
cbBTC/WETH price stats on Base
As of October 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,251.16. cbBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,891,696.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,354,088.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,367,357.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,367,357.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 391 in the last 24 hours, 286 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,891,696.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.88, captured at 2:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,251.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:26:17 AM | sell | $0.1831 | $83,251.16 | 0.00007014 | 31.88 | 0.0522 | 0x9c...d859 | |
| 10/07/2026 | 2:25:43 AM | buy | $15,770.23 | $83,906.49 | 6.03 | 32.1 | 0.1879 | 0x92...c099 | |
| 10/07/2026 | 2:24:57 AM | buy | $3.79 | $83,927.35 | 0.001452 | 32.1 | 0.00004524 | 0x32...0f52 | |
| 10/07/2026 | 2:24:53 AM | buy | $4,726.65 | $83,915.58 | 1.8 | 32.1 | 0.05632 | 0x60...1d4c | |
| 10/07/2026 | 2:15:25 AM | buy | $11,877.68 | $84,021.44 | 4.53 | 32.09 | 0.1413 | 0xca...5797 | |
| 10/07/2026 | 2:15:19 AM | sell | $2.81 | $83,596.26 | 0.001073 | 31.92 | 0.00003363 | 0x36...7245 | |
| 10/07/2026 | 2:14:27 AM | buy | $49,040.22 | $84,001.85 | 18.73 | 32.08 | 0.5837 | 0xe0...c5de | |
| 10/07/2026 | 2:13:45 AM | buy | $0.2902 | $84,128.21 | 0.0001108 | 32.11 | 0.05345 | 0xfd...7502 | |
| 10/07/2026 | 2:11:27 AM | buy | $105.64 | $84,206.85 | 0.04024 | 32.07 | 0.001254 | 0x10...f866 | |
| 10/07/2026 | 2:09:27 AM | buy | $5,642.23 | $84,322.19 | 2.14 | 32.07 | 0.06691 | 0xe9...7042 | |
| 10/07/2026 | 2:07:59 AM | sell | $125.45 | $83,870.1 | 0.04771 | 31.89 | 0.001495 | 0x94...8d8b | |
| 10/07/2026 | 2:07:49 AM | sell | $241.26 | $83,986.13 | 0.09167 | 31.91 | 0.002872 | 0xe1...2cb0 | |
| 10/07/2026 | 2:07:49 AM | sell | $6,428.97 | $84,029.84 | 2.44 | 31.92 | 0.0765 | 0xb5...ba1c | |
| 10/07/2026 | 2:07:49 AM | buy | $376,273.43 | $84,290.4 | 142.97 | 32.02 | 4.46 | 0xca...1614 | |
| 10/07/2026 | 2:07:53 AM | sell | $657.25 | $83,954.75 | 0.2497 | 31.9 | 0.007828 | 0x05...a70d | |
| 10/07/2026 | 2:07:51 AM | sell | $1,857.17 | $83,978.65 | 0.7056 | 31.9 | 0.02211 | 0x9b...67dc | |
| 10/07/2026 | 2:07:49 AM | sell | $420.1 | $84,026 | 0.1596 | 31.92 | 0.004999 | 0xba...7d35 | |
| 10/07/2026 | 2:07:51 AM | sell | $100.7 | $83,978.87 | 0.03826 | 31.91 | 0.001199 | 0xfe...12c5 | |
| 10/07/2026 | 2:07:55 AM | sell | $1,869.14 | $83,953.22 | 0.7102 | 31.9 | 0.02226 | 0xed...ff42 | |
| 10/07/2026 | 2:07:49 AM | sell | $2,751.54 | $84,008.84 | 1.04 | 31.92 | 0.03275 | 0xb3...0533 |