WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,702.66
Price
35.27 WETH
TVL
$15.06M
MKT CAP
$2.73B
5m
-0.01%
1h
-0.53%
4h
-1.43%
24h
-3.32%
Share
TXNS
27K
Buys
14K
Sells
14K
Volume
82M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
97.31
Pooled WETH:
$4,187.73

cbBTC/WETH price stats on Base

As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,702.66. cbBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 27481 trades with trading volume of $82,259,011.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,733,641,520.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,057,108.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,057,108.05.

The total transactions of cbBTC/WETH is 27481 in the last 24 hours, 13550 of which are buy transactions, and 13931 are sales transactions.

cbBTC/WETH pool has a trading volume of $82,259,011.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.27, captured at 8:59 AM UTC.

The price of converting 1 cbBTC to USD is $69,702.66 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20268:59:17 AMsell$1,962.76$69,702.660.993435.270.02815
0xaB7...89Be
0xaa...1425
06/02/20268:59:07 AMsell$394.51$69,702.280.199635.270.00566
0x418...c4c6
0xa7...157f
06/02/20268:59:07 AMbuy$1,568.38$69,709.80.793835.280.02249
0xD0d...5BeA
0x42...64d2
06/02/20268:59:05 AMbuy$7,149.49$69,706.73.6135.280.1025
0x31C...814b
0x31...bdd9
06/02/20268:58:59 AMbuy$127.31$69,691.740.0644435.270.001826
0x418...c4c6
0xe2...289c
06/02/20268:58:55 AMbuy$682.21$69,691.360.345335.270.009789
0x255...9A2C
0xc8...3bf0
06/02/20268:58:53 AMsell$10.45$69,682.90.00529135.270.00015
0x63d...7a5A
0xfa...c4b0
06/02/20268:58:45 AMbuy$10.45$69,692.480.00529235.270.00015
0x63d...7a5A
0x47...8dbb
06/02/20268:58:43 AMsell$43.25$69,726.380.0218835.270.0006204
0x90B...bbDD
0x9c...a6fb
06/02/20268:58:35 AMbuy$43.26$69,730.030.0218835.270.0006204
0x90B...bbDD
0x58...ef58
06/02/20268:58:31 AMsell$125.98$69,721.610.0637335.270.001807
0xC4c...d704
0xe6...0fd6
06/02/20268:58:35 AMbuy$1,856.13$69,729.680.93935.270.02661
0xD0d...5BeA
0xa9...c699
06/02/20268:58:37 AMbuy$764.03$69,730.720.386535.270.01095
0xbd1...B344
0xbb...def8
06/02/20268:58:37 AMsell$10.78$69,722.40.00545635.270.0001547
0x63d...7a5A
0x48...aacb
06/02/20268:58:39 AMbuy$4,347.85$69,732.682.1935.270.06235
0x01C...7E9F
0xa8...ca73
06/02/20268:58:27 AMbuy$172.19$69,728.270.087135.270.002469
0x000...8846
0x92...3ef7
06/02/20268:58:29 AMbuy$3,633.73$69,729.541.8335.270.05211
0x467...38aA
0xce...e87b
06/02/20268:58:27 AMbuy$10.78$69,732.410.00545735.270.0001547
0x63d...7a5A
0x68...74f3
06/02/20268:58:27 AMbuy$2,780.16$69,726.891.435.270.03987
0xECF...96af
0xb8...900b
06/02/20268:58:25 AMbuy$511.26$69,781.840.258435.270.007326
0xD1F...27FC
0x5b...9092