WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,620.14
Price
32.5 WETH
TVL
$17.13M
MKT CAP
$3.6B
5m
0.63%
1h
-0.14%
4h
-0.42%
24h
-1.64%
Share
TXNS
2K
Buys
782
Sells
766
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
112.02
Pooled WETH:
$3,351.61

cbBTC/WETH price stats on Base

As of September 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,620.14. cbBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $5,532,482.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,602,353,334.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,128,550.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,128,550.98.

The total transactions of cbBTC/WETH is 1548 in the last 24 hours, 782 of which are buy transactions, and 766 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,532,482.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.5, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $79,620.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20266:02:07 PMbuy$167.77$79,620.140.0684932.50.0021070x5d...b641
09/04/20266:01:31 PMsell$15.72$79,210.010.00642132.340.00019850x17...eaab
09/04/20265:56:15 PMsell$12.17$79,121.210.00497732.340.00015380x7a...b0fb
09/04/20265:52:53 PMsell$5.2$79,057.860.0021332.340.000065860x13...cfd9
09/04/20265:51:55 PMsell$0.3519$78,916.120.000143932.280.054460x61...223e
09/04/20265:51:55 PMsell$1.43$79,052.980.000586232.330.000018130x14...0900
09/04/20265:51:55 PMbuy$1.61$79,496.610.000661132.510.000020330xd1...44fb
09/04/20265:51:55 PMbuy$0.6278$79,471.070.000256832.50.05790xec...4c03
09/04/20265:50:13 PMbuy$4,998.06$79,492.562.0432.50.062870xee...e27d
09/04/20265:50:03 PMbuy$1,500.1$79,526.290.613132.50.018860x0f...8f41
09/04/20265:49:49 PMbuy$3,076.24$79,536.221.2532.50.038670x99...a3be
09/04/20265:49:47 PMbuy$2,091.27$79,534.540.854632.50.026290xd0...9c33
09/04/20265:49:33 PMbuy$83.07$79,511.740.0339632.50.0010440x5f...cc45
09/04/20265:49:31 PMbuy$1,221.85$79,511.160.499532.50.015360xce...0356
09/04/20265:49:29 PMbuy$2,491.39$79,509.531.0132.50.031330x59...4f4b
09/04/20265:49:25 PMbuy$844.4$79,489.840.345232.50.010620xf1...1e20
09/04/20265:49:25 PMbuy$1,063.34$79,490.780.434732.50.013370xd0...7342
09/04/20265:49:25 PMbuy$418.56$79,489.390.171132.50.0052650x5c...67e8
09/04/20265:42:13 PMbuy$611.89$79,553.290.2532.50.0076910xcb...a73f
09/04/20265:42:11 PMbuy$2,852.73$79,551.521.1632.50.035860x2d...bace