WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,967.4
Price
35.02 WETH
TVL
$20.34M
MKT CAP
$3.01B
5m
-0.38%
1h
-0.69%
4h
-0.92%
24h
-0.62%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
68M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
67
Pooled WETH:
$6,451.11

cbBTC/WETH price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,967.4. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21429 trades with trading volume of $68,463,247.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,013,761,998.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,339,687.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,339,687.64.

The total transactions of cbBTC/WETH is 21429 in the last 24 hours, 10589 of which are buy transactions, and 10840 are sales transactions.

cbBTC/WETH pool has a trading volume of $68,463,247.18 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.02, captured at 1:38 AM UTC.

The price of converting 1 cbBTC to USD is $80,967.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:38:05 AMbuy$1,647.89$80,967.40.712835.020.020350xec...829c
05/12/20261:37:57 AMsell$5,558.93$80,933.62.435.010.068680x0b...fcae
05/12/20261:37:55 AMbuy$1,647.52$80,951.820.712835.020.020350xe8...77a4
05/12/20261:37:51 AMsell$8.99$80,931.070.00389335.010.00011110xdc...b396
05/12/20261:37:51 AMsell$242.61$80,934.370.104935.010.0029970x4b...4d1b
05/12/20261:37:47 AMbuy$2,979.58$80,935.031.2835.010.036810xe8...387f
05/12/20261:37:49 AMbuy$3,374.37$80,936.971.4535.010.041690xaf...2cc4
05/12/20261:37:41 AMbuy$13,834.96$80,947.485.9835.010.17090xda...2b85
05/12/20261:37:39 AMbuy$21,765.61$80,938.999.4135.010.26890x74...48cc
05/12/20261:37:37 AMsell$165.51$80,934.180.07158350.0020450x8f...e937
05/12/20261:37:37 AMbuy$4,622.87$80,943.941.9935.010.057110x49...eb8c
05/12/20261:37:33 AMbuy$5,606.84$80,951.992.42350.069260x4c...30fb
05/12/20261:37:31 AMbuy$12,392.12$80,960.335.35350.1530x91...cd96
05/12/20261:37:29 AMbuy$9.52$80,956.730.004118350.00011760xb0...1f95
05/12/20261:37:29 AMbuy$23.19$80,957.010.01003350.00028650x03...7bb9
05/12/20261:37:25 AMbuy$165.56$80,967.460.07157350.0020440xe3...05a5
05/12/20261:37:27 AMbuy$8.47$80,974.30.003662350.00010460xc4...ffd3
05/12/20261:37:21 AMsell$249.66$80,886.170.108350.0030860x2d...da88
05/12/20261:37:17 AMsell$36.84$80,988.190.0159234.990.0004550xc6...c56a
05/12/20261:37:17 AMbuy$37.18$80,998.320.01606350.0004590x4c...6e9d