- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.45
- Pooled WETH:
- $1,458.5
cbBTC/WETH price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,780.78. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $2,983,948.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,515,045,740.99. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,749,738.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,749,738.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1404 in the last 24 hours, 519 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,983,948.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.28, captured at 7:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,780.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:01:33 PM | sell | $1,922.23 | $76,780.78 | 0.7832 | 31.28 | 0.02503 | 0x68...f42b | |
| 09/10/2026 | 7:01:29 PM | sell | $5,549.36 | $76,783.1 | 2.26 | 31.28 | 0.07227 | 0x64...d635 | |
| 09/10/2026 | 7:01:07 PM | sell | $1,553.32 | $76,785.55 | 0.6328 | 31.28 | 0.02022 | 0xbf...ca35 | |
| 09/10/2026 | 7:01:05 PM | sell | $4,899.57 | $76,788.92 | 1.99 | 31.28 | 0.0638 | 0xa4...65e6 | |
| 09/10/2026 | 7:01:03 PM | sell | $482.12 | $76,794.48 | 0.1964 | 31.28 | 0.006278 | 0xa0...c514 | |
| 09/10/2026 | 7:01:03 PM | sell | $3,320.81 | $76,792.73 | 1.35 | 31.28 | 0.04324 | 0x70...8fe7 | |
| 09/10/2026 | 7:01:01 PM | sell | $3,258.46 | $76,796.6 | 1.32 | 31.29 | 0.04242 | 0x3d...a873 | |
| 09/10/2026 | 7:01:01 PM | sell | $837.11 | $76,798.49 | 0.341 | 31.29 | 0.0109 | 0x99...2563 | |
| 09/10/2026 | 7:01:01 PM | sell | $723.93 | $76,799.22 | 0.2949 | 31.29 | 0.009426 | 0xa5...8870 | |
| 09/10/2026 | 7:00:41 PM | sell | $68.14 | $76,798.49 | 0.02776 | 31.29 | 0.0008873 | 0xf0...7067 | |
| 09/10/2026 | 7:00:35 PM | sell | $561.23 | $76,799.49 | 0.2286 | 31.29 | 0.007307 | 0x29...5a13 | |
| 09/10/2026 | 7:00:17 PM | buy | $0.1376 | $77,330.8 | 0.00005608 | 31.5 | 0.05178 | 0x0a...9f2d | |
| 09/10/2026 | 7:00:15 PM | sell | $899.87 | $76,800.03 | 0.3666 | 31.29 | 0.01171 | 0x9a...3584 | |
| 09/10/2026 | 7:00:09 PM | sell | $2,666.75 | $76,806 | 1.08 | 31.29 | 0.03472 | 0x0d...9bd8 | |
| 09/10/2026 | 7:00:09 PM | sell | $4,319.29 | $76,802.77 | 1.75 | 31.29 | 0.05623 | 0x2d...1a48 | |
| 09/10/2026 | 7:00:01 PM | sell | $870.66 | $76,807.39 | 0.3547 | 31.29 | 0.01133 | 0x40...3a16 | |
| 09/10/2026 | 6:59:59 PM | sell | $3,900.22 | $76,808.67 | 1.58 | 31.29 | 0.05077 | 0x92...5ffb | |
| 09/10/2026 | 6:57:29 PM | sell | $2,864.04 | $77,274.02 | 1.15 | 31.29 | 0.03706 | 0x33...c312 | |
| 09/10/2026 | 6:57:27 PM | sell | $4,492.28 | $76,813.41 | 1.83 | 31.29 | 0.05848 | 0x2a...ce93 | |
| 09/10/2026 | 6:57:23 PM | sell | $9,292.46 | $76,818.9 | 3.78 | 31.29 | 0.1209 | 0x83...32f9 |