- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 137.95
- Pooled WETH:
- $4,962.98
cbBTC/WETH price stats on Base
As of February 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,602.17. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 13797 trades with trading volume of $59,144,880.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,120,653,317.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,031,235.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,031,235.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13797 in the last 24 hours, 7430 of which are buy transactions, and 6367 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $59,144,880.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.58, captured at 4:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,602.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:55:47 PM | buy | $10,009.47 | $66,602.17 | 5.04 | 33.58 | 0.1502 | 0xbf...222f | |
| 02/26/2026 | 4:55:45 PM | buy | $3,227.84 | $66,632.74 | 1.62 | 33.57 | 0.04844 | 0xb8...f921 | |
| 02/26/2026 | 4:55:45 PM | buy | $7,060.03 | $66,635.92 | 3.55 | 33.57 | 0.1059 | 0x50...f8cc | |
| 02/26/2026 | 4:55:43 PM | buy | $3,774.06 | $66,629.9 | 1.9 | 33.57 | 0.05664 | 0x23...8503 | |
| 02/26/2026 | 4:55:41 PM | buy | $1,680.39 | $66,650.19 | 0.8464 | 33.57 | 0.02521 | 0x3a...402c | |
| 02/26/2026 | 4:55:41 PM | buy | $6,478.25 | $66,652.71 | 3.26 | 33.57 | 0.09719 | 0xce...c2a2 | |
| 02/26/2026 | 4:55:31 PM | buy | $19,991.78 | $66,625.55 | 10.07 | 33.56 | 0.3 | 0x2f...7046 | |
| 02/26/2026 | 4:55:29 PM | buy | $2,165.21 | $66,645.28 | 1.09 | 33.56 | 0.03248 | 0x1a...40c2 | |
| 02/26/2026 | 4:55:27 PM | buy | $4,995.26 | $66,642.38 | 2.51 | 33.56 | 0.07495 | 0x79...7f7e | |
| 02/26/2026 | 4:55:23 PM | buy | $4,445.71 | $66,632.82 | 2.23 | 33.56 | 0.06671 | 0xd2...9b54 | |
| 02/26/2026 | 4:55:25 PM | buy | $1,893.36 | $66,634.8 | 0.9536 | 33.56 | 0.02841 | 0x04...8904 | |
| 02/26/2026 | 4:55:21 PM | buy | $7,547.9 | $66,610.56 | 3.8 | 33.55 | 0.1133 | 0x6e...4e2b | |
| 02/26/2026 | 4:55:19 PM | buy | $9,001.7 | $66,605.13 | 4.53 | 33.55 | 0.1351 | 0x9e...a73f | |
| 02/26/2026 | 4:55:19 PM | buy | $286.55 | $66,608.79 | 0.1443 | 33.55 | 0.004302 | 0x1d...3b10 | |
| 02/26/2026 | 4:55:17 PM | buy | $5,696.97 | $66,662.54 | 2.86 | 33.55 | 0.08545 | 0x19...05aa | |
| 02/26/2026 | 4:55:09 PM | sell | $14,990.55 | $66,581.42 | 7.54 | 33.52 | 0.2251 | 0xdc...9717 | |
| 02/26/2026 | 4:54:49 PM | buy | $1,783.71 | $66,631.97 | 0.8983 | 33.55 | 0.02676 | 0x79...a480 | |
| 02/26/2026 | 4:53:35 PM | buy | $20,005.45 | $66,645.64 | 10.07 | 33.55 | 0.3001 | 0x29...514d | |
| 02/26/2026 | 4:53:25 PM | buy | $14,997.78 | $66,653.69 | 7.54 | 33.54 | 0.225 | 0x95...4f9f | |
| 02/26/2026 | 4:53:21 PM | buy | $9,003.64 | $66,689.87 | 4.52 | 33.54 | 0.135 | 0xc9...0e61 |