WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,680.9
Price
33.91 WETH
TVL
$21.8M
MKT CAP
$2.1B
5m
-0.07%
1h
0.18%
4h
0.53%
24h
-1.18%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
38M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
148.73
Pooled WETH:
$5,879.76

cbBTC/WETH price stats on Base

As of February 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,680.9. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 6516 trades with trading volume of $38,361,018.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,638,317.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,799,300.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,799,300.15.

The total transactions of cbBTC/WETH is 6516 in the last 24 hours, 3200 of which are buy transactions, and 3316 are sales transactions.

cbBTC/WETH pool has a trading volume of $38,361,018.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.91, captured at 9:21 PM UTC.

The price of converting 1 cbBTC to USD is $67,680.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:21:03 PMsell$660.03$67,680.90.330733.910.009752
0x1bF...4198
0x7b...b6fc
02/17/20269:19:45 PMbuy$1,999.72$67,726.87133.930.02952
0xA6A...6851
0xbe...f9d8
02/17/20269:19:17 PMbuy$4,581.61$67,769.732.2933.930.0676
0xE82...25e7
0xb6...7e29
02/17/20269:19:17 PMbuy$9,037.06$67,773.944.5233.930.1333
0xE82...25e7
0x4d...bc47
02/17/20269:19:15 PMbuy$11,098.92$67,763.065.5533.930.1637
0xee0...7058
0xc8...d1f4
02/17/20269:19:15 PMbuy$2,950.44$67,766.731.4733.930.04353
0xbCf...5CFa
0x87...6294
02/17/20269:14:03 PMsell$1,998.83$67,810.840.999433.90.02947
0x912...a04A
0x52...c8c8
02/17/20269:12:15 PMsell$10,412.68$67,727.945.2133.90.1537
0xE82...25e7
0x35...6a71
02/17/20269:12:13 PMsell$1,032.56$67,732.370.516933.910.01524
0xE82...25e7
0xb5...90c4
02/17/20269:12:13 PMsell$1,619.57$67,731.560.810833.910.02391
0xD14...64f0
0x28...0caf
02/17/20269:12:11 PMsell$5,997$67,700.56333.910.08858
0x813...2bA5
0x79...7609
02/17/20269:12:09 PMsell$545.63$67,706.790.273333.910.008058
0xE07...48f3
0x3c...94d5
02/17/20269:12:11 PMsell$5,274.13$67,704.72.6433.910.07789
0xE82...25e7
0x93...b944
02/17/20269:12:09 PMsell$620.4$67,706.490.310733.910.009163
0x10E...75a3
0x4d...d7cd
02/17/20269:12:07 PMsell$1,933.1$67,684.990.968633.910.02856
0x7d0...2F9A
0xbc...79bc
02/17/20269:11:57 PMsell$288.82$67,653.680.144733.910.004269
0x591...Dfa9
0xbc...2f37
02/17/20269:11:45 PMbuy$62.97$67,728.570.0315533.940.0009297
0x4a7...8ff2
0x49...a454
02/17/20269:11:45 PMbuy$812.35$67,727.640.40733.940.01199
0xA06...aC80
0x15...b2b3
02/17/20269:11:45 PMbuy$141.33$67,728.050.0708233.940.002086
0xbF6...05C0
0x5a...9b24
02/17/20269:11:43 PMbuy$3,369.7$67,726.311.6833.930.04975
0xfc1...Dd4D
0xdd...92ed