WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,447.05
Price
34.23 WETH
TVL
$21.02M
MKT CAP
$2.17B
5m
0.10%
1h
0.09%
4h
-0.40%
24h
-1.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
23M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
128.43
Pooled WETH:
$6,272.38

cbBTC/WETH price stats on Base

As of March 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,447.05. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5677 trades with trading volume of $23,010,604.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,166,455,328.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,019,934.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,019,934.61.

The total transactions of cbBTC/WETH is 5677 in the last 24 hours, 2883 of which are buy transactions, and 2794 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,010,604.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.23, captured at 10:03 PM UTC.

The price of converting 1 cbBTC to USD is $67,447.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:02:39 PMbuy$65.99$67,447.050.033534.230.0009785
0xaF8...15fd
0x7c...b388
03/07/202610:02:23 PMbuy$1,304.54$67,451.290.662134.230.01934
0xc0f...fBb7
0xb6...d768
03/07/202610:02:21 PMbuy$4,070.85$67,449.952.0634.230.06035
0xc0f...9c7E
0x39...c76b
03/07/202610:01:59 PMbuy$5,172.65$67,432.622.6234.230.0767
0xaB7...89Be
0x51...781a
03/07/202610:01:59 PMbuy$9,497.74$67,435.564.8234.230.1408
0xc0f...3Bb1
0x6d...73e5
03/07/202610:01:45 PMbuy$11.68$67,415.730.00593434.230.0001733
0xF44...b894
0x77...20ed
03/07/202610:00:17 PMbuy$257.43$67,431.240.130634.230.003817
0x433...F268
0xef...1739
03/07/202610:00:03 PMbuy$4,069.93$67,427.332.0634.230.06036
0xC0f...a4A9
0x6e...9aeb
03/07/20269:59:59 PMbuy$66.56$67,445.680.0337834.230.0009869
0xC4c...469e
0xcb...719e
03/07/20269:59:19 PMbuy$4,996.32$67,451.872.5334.230.07407
0x5fC...e680
0xa4...0b33
03/07/20269:59:13 PMbuy$2,697.08$67,430.611.3634.220.03999
0x7d0...2F9A
0x28...491a
03/07/20269:58:53 PMbuy$2,143.59$67,427.461.0834.220.03179
0x8a9...00B4
0xe1...90cb
03/07/20269:58:53 PMbuy$5,427.26$67,429.32.7534.220.08048
0xC0f...8087
0xc4...0a43
03/07/20269:58:47 PMbuy$3,132.1$67,424.121.5834.220.04645
0xbCf...5CFa
0x6d...e6ec
03/07/20269:58:47 PMbuy$5,779.09$67,425.532.9334.220.08571
0xc0f...988F
0x36...eba2
03/07/20269:58:17 PMbuy$1.12$67,476.70.000572734.230.00001673
0x433...9fFe
0xc2...ffef
03/07/20269:58:01 PMbuy$17,010.46$67,445.88.6334.220.2522
0xbCf...5CFa
0xf1...1331
03/07/20269:58:01 PMbuy$680.23$67,442.850.345134.220.01008
0xeda...3474
0xf4...1557
03/07/20269:57:59 PMbuy$8,102.32$67,460.614.1134.220.1201
0xFB4...DE7e
0xb9...1ba6
03/07/20269:57:47 PMsell$1,440.93$67,416.20.73134.20.02137
0xf55...5cE3
0xb2...d3bf