WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,830.14
Price
31.86 WETH
TVL
$17.22M
MKT CAP
$4.04B
5m
0%
1h
-0.22%
4h
-0.15%
24h
-0.65%
Share
TXNS
348
Buys
283
Sells
65
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.42
Pooled WETH:
$2,777.78

cbBTC/WETH price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,830.14. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,299,435.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,038,707,364.28. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,217,916.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,217,916.24.

The total transactions of cbBTC/WETH is 348 in the last 24 hours, 283 of which are buy transactions, and 65 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,299,435.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.86, captured at 1:16 AM UTC.

The price of converting 1 cbBTC to USD is $85,830.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:06:03 AMbuy$0.5905$85,830.140.000219231.860.05688
0x555...31E8
0x98...5cca
10/07/20261:05:47 AMbuy$0.382$85,854.560.000141831.860.05445
0x555...31E8
0xf3...72d0
10/07/20261:05:47 AMbuy$0.2719$85,780.540.000100931.830.05317
0x555...31E8
0xf3...72d0
10/07/20261:05:41 AMbuy$0.3341$85,892.230.00012431.880.05389
0x555...31E8
0x63...5511
10/07/20261:05:41 AMbuy$0.5174$85,812.190.00019231.850.05603
0x555...31E8
0x63...5511
10/07/20261:05:35 AMbuy$0.232$85,962.10.0000861431.90.0527
0x555...31E8
0x18...5f80
10/07/202612:20:23 AMsell$25.46$85,437.740.00944131.670.000298
0x0e8...c795
0xd3...5f12
10/07/202612:09:21 AMsell$9.9$85,400.740.00367331.670.0001159
0xc71...58b5
0x30...1750
10/07/202612:06:11 AMbuy$0.2312$85,959.060.0000857931.890.05269
0x555...31E8
0xe9...7c87
10/07/202612:06:01 AMbuy$0.2721$85,859.280.000100931.850.05317
0x555...31E8
0x71...ba63
10/07/202612:06:03 AMbuy$0.09702$85,866.30.0000359931.850.05113
0x555...31E8
0xd0...75ea
10/07/202612:05:57 AMbuy$0.3346$86,017.970.000124131.910.05389
0x555...31E8
0x7e...83de
10/07/202612:05:55 AMbuy$0.3822$85,894.590.000141831.860.05445
0x555...31E8
0x5e...bdfd
10/07/202612:05:51 AMbuy$0.591$85,905.230.000219231.860.05688
0x555...31E8
0x4b...5932
10/07/202612:05:41 AMbuy$0.5176$85,847.960.00019231.840.05603
0x555...31E8
0xc7...727b
10/07/202612:04:23 AMsell$29.51$85,393.210.0109431.670.0003455
0x3Cc...3dAc
0xd4...2145
10/06/202611:44:27 PMsell$0.8406$85,434.940.000311431.650.05984
0x590...259e
0x42...a282
10/06/202611:32:33 PMsell$4,993.67$85,381.021.8531.670.05848
0xB65...6956
0x50...3a5a
10/06/202611:32:33 PMsell$6,800.49$85,375.612.5231.670.07965
0xd39...854C
0xb5...b50f
10/06/202611:30:41 PMsell$4,994.27$85,451.511.8531.670.05844
0xB65...6956
0xe7...fde7