WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,878
Price
32.57 WETH
TVL
$17.85M
MKT CAP
$3.66B
5m
0%
1h
1.25%
4h
1.20%
24h
5.98%
Share
TXNS
1K
Buys
1K
Sells
441
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.93
Pooled WETH:
$3,587.53

cbBTC/WETH price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,878. cbBTC price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $5,062,788.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,658,693,979.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,854,799.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,854,799.31.

The total transactions of cbBTC/WETH is 1466 in the last 24 hours, 1025 of which are buy transactions, and 441 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,062,788.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.57, captured at 6:22 AM UTC.

The price of converting 1 cbBTC to USD is $81,878 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:22:31 AMbuy$0.09334$81,8780.0000371332.570.05114
0x000...7299
0x8d...240d
08/25/20266:12:45 AMbuy$15.04$80,958.490.00632.290.0001857
0x66D...1762
0xa6...ce19
08/25/20266:11:19 AMsell$14.89$80,191.610.00596932.130.0001857
0x02A...A67D
0xec...a123
08/25/20266:08:17 AMbuy$15.05$81,008.260.00632.290.0001857
0x02A...A67D
0x59...12e5
08/25/20266:07:29 AMsell$0.1916$80,539.680.0000763432.070.05238
0x51D...d0e1
0xe4...9d0c
08/25/20266:06:49 AMbuy$0.1273$81,090.070.0000507332.310.05157
0x555...31E8
0x29...d090
08/25/20266:06:21 AMbuy$0.2208$81,185.940.0000880432.360.05272
0x555...31E8
0x1a...6943
08/25/20266:06:13 AMbuy$0.3428$81,042.180.000136632.290.05423
0x555...31E8
0x18...d962
08/25/20266:05:57 AMbuy$0.2521$81,334.430.000100432.390.0531
0x555...31E8
0x9e...5383
08/25/20266:05:53 AMbuy$0.1514$81,406.990.000060332.420.05186
0x555...31E8
0x7a...ecc1
08/25/20266:05:49 AMbuy$0.1782$81,371.890.0000709732.40.05219
0x555...31E8
0xc1...0f11
08/25/20266:05:37 AMbuy$4.99$80,598.820.00232.290.00006193
0x66f...4E04
0x52...6ca3
08/25/20266:05:27 AMsell$8.47$80,672.360.00337432.130.000105
0x7dc...aEff
0x49...0efc
08/25/20265:58:19 AMbuy$5.65$81,091.840.00225232.290.00006974
0x000...1f38
0x47...9c5b
08/25/20265:56:29 AMsell$27.56$80,676.290.0109732.130.0003416
0x7F7...6D4a
0x56...28f0
08/25/20265:48:17 AMsell$22.16$80,676.230.00882632.130.0002747
0xe14...C04C
0xeb...dc73
08/25/20265:45:33 AMsell$18.55$80,675.690.0073932.130.00023
0xe14...C04C
0x5c...9bde
08/25/20265:45:29 AMsell$6.09$80,676.190.00242632.130.00007553
0x8F8...d93c
0x79...a9d4
08/25/20265:43:01 AMsell$5.61$80,188.160.00224932.130.00007
0x8F8...d93c
0x88...d389
08/25/20265:42:47 AMbuy$40.92$81,083.060.016332.290.0005047
0xe14...C04C
0xb4...406f