Info about cbBTC-WETH pair
- Pooled cbBTC:
- 153.91
- Pooled WETH:
- $3,122.72
cbBTC/WETH price stats on Base
As of July 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,714.02. cbBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $4,563,914.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,805,428,068.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,967,719.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,967,719.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2457 in the last 24 hours, 1120 of which are buy transactions, and 1337 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,563,914.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.64, captured at 11:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,714.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:08:19 PM | sell | $18.94 | $64,714.02 | 0.009849 | 33.64 | 0.0002927 | 0x17...a04b | |
| 07/15/2026 | 11:08:17 PM | buy | $3,683.3 | $65,099.05 | 1.91 | 33.81 | 0.05658 | 0x89...fadd | |
| 07/15/2026 | 11:06:47 PM | sell | $0.06427 | $64,270.16 | 0.00003338 | 33.38 | 0.051 | 0x2c...3482 | |
| 07/15/2026 | 11:06:47 PM | buy | $0.1144 | $65,391.53 | 0.00005944 | 33.97 | 0.05175 | 0x2c...3482 | |
| 07/15/2026 | 11:06:47 PM | buy | $0.08631 | $65,393.74 | 0.00004484 | 33.97 | 0.05132 | 0x2c...3482 | |
| 07/15/2026 | 11:06:17 PM | buy | $0.07328 | $65,430.98 | 0.00003807 | 33.99 | 0.05112 | 0xf6...68c4 | |
| 07/15/2026 | 11:06:11 PM | buy | $0.0664 | $65,098.39 | 0.0000345 | 33.82 | 0.05102 | 0x99...686e | |
| 07/15/2026 | 11:05:49 PM | buy | $0.149 | $65,358.64 | 0.00007742 | 33.95 | 0.05228 | 0x5b...218b | |
| 07/15/2026 | 11:05:45 PM | buy | $0.1196 | $65,408.32 | 0.0000622 | 33.98 | 0.05183 | 0x7a...b983 | |
| 07/15/2026 | 11:01:39 PM | buy | $14.03 | $65,011.88 | 0.0073 | 33.81 | 0.0002159 | 0x41...31f9 | |
| 07/15/2026 | 11:00:43 PM | buy | $19.04 | $65,028.2 | 0.0099 | 33.81 | 0.0002928 | 0x1e...0a24 | |
| 07/15/2026 | 10:18:55 PM | sell | $9.51 | $64,597.44 | 0.004952 | 33.64 | 0.0001472 | 0x65...9fcf | |
| 07/15/2026 | 10:06:51 PM | buy | $0.07307 | $65,244.95 | 0.000038 | 33.93 | 0.05112 | 0x51...7de3 | |
| 07/15/2026 | 10:06:13 PM | buy | $0.1248 | $65,018.1 | 0.00006497 | 33.84 | 0.05192 | 0x9a...b8c6 | |
| 07/15/2026 | 10:06:11 PM | sell | $0.07321 | $64,227.21 | 0.00003811 | 33.42 | 0.05114 | 0x3b...a746 | |
| 07/15/2026 | 10:06:05 PM | buy | $0.09128 | $65,204.33 | 0.00004751 | 33.93 | 0.0514 | 0xa2...a63c | |
| 07/15/2026 | 9:52:25 PM | buy | $20.16 | $64,920.61 | 0.0105 | 33.81 | 0.0003105 | 0x93...6621 | |
| 07/15/2026 | 9:46:41 PM | buy | $2.85 | $64,916.54 | 0.001486 | 33.81 | 0.00004395 | 0x9f...a20b | |
| 07/15/2026 | 9:41:35 PM | buy | $14.98 | $64,956.62 | 0.0078 | 33.81 | 0.0002306 | 0xf4...bbf2 | |
| 07/15/2026 | 9:30:35 PM | buy | $9.88 | $65,016.82 | 0.005139 | 33.81 | 0.000152 | 0x44...553b |