WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,221.3
Price
34.25 WETH
TVL
$2.7M
MKT CAP
$3.8B
5m
0%
1h
-0.23%
4h
-0.08%
24h
-2.05%
Share
TXNS
380
Buys
231
Sells
149
Volume
288K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.1
Pooled WETH:
$850.59

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,221.3. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $288,362.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,795,694,246.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,698,265.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,698,265.96.

The total transactions of cbBTC/WETH is 380 in the last 24 hours, 231 of which are buy transactions, and 149 are sales transactions.

cbBTC/WETH pool has a trading volume of $288,362.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.25, captured at 2:23 AM UTC.

The price of converting 1 cbBTC to USD is $77,221.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:05:57 AMbuy$0.1567$77,221.30.0000695234.250.05203
0x555...31E8
0x3c...8b72
11/03/20262:05:57 AMbuy$0.11$77,470.530.0000487934.360.05142
0x555...31E8
0x3c...8b72
11/03/20262:05:51 AMbuy$0.1345$77,302.710.0000596634.290.05174
0x555...31E8
0xba...e3d2
11/03/20262:05:47 AMbuy$0.2146$77,213.590.0000952234.250.05278
0x555...31E8
0xea...98a7
11/03/20262:05:35 AMbuy$0.2456$77,237.880.000108934.250.05318
0x555...31E8
0xf5...b206
11/03/20262:05:31 AMbuy$0.09095$77,738.480.0000403334.470.05117
0x555...31E8
0x22...3433
11/03/20261:17:03 AMbuy$22.35$77,193.720.009934.180.0002895
0x3B4...6CAf
0x31...78e5
11/03/20261:13:29 AMbuy$448.04$77,147.750.198534.180.005807
0x3DE...5Ac8
0xf9...249e
11/03/20261:13:27 AMbuy$766.41$77,163.090.339534.180.009932
0x22a...C704
0x57...979e
11/03/20261:13:27 AMbuy$316.99$77,160.510.140434.180.004108
0x8dE...bE7F
0x39...1349
11/03/20261:13:27 AMbuy$737.57$77,157.750.326734.180.009559
0xE82...25e7
0xed...7bc8
11/03/20261:13:27 AMbuy$487.3$77,154.350.215834.180.006316
0xcE9...2706
0xe9...27c3
11/03/20261:05:59 AMbuy$0.09287$77,399.460.000041134.250.0512
0x555...31E8
0xf7...fb9d
11/03/20261:05:53 AMbuy$0.1368$77,344.630.0000605834.230.05177
0x555...31E8
0xd0...fadd
11/03/20261:05:51 AMbuy$0.2505$77,325.630.000110834.220.05324
0x555...31E8
0x55...9c0c
11/03/20261:05:49 AMbuy$0.1652$77,588.510.0000731434.330.05213
0x555...31E8
0xec...9f4b
11/03/20261:05:39 AMbuy$0.2241$77,291.940.000099234.20.0529
0x555...31E8
0x0a...5640
11/03/20261:05:35 AMbuy$0.1174$77,272.540.0000519934.20.05152
0x555...31E8
0x72...8b14
11/03/20261:05:33 AMsell$0.0932$76,398.10.0000412533.810.05122
0x555...31E8
0x6a...28c6
11/03/202612:05:53 AMbuy$0.07863$77,088.290.0000349734.280.05102
0x555...31E8
0x14...9103