- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 39.41
- Pooled WETH:
- $6,118.91
cbBTC/WETH price stats on Base
As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,712.22. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 34169 trades with trading volume of $77,147,663.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,493,122,961.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,372,095.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,372,095.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34169 in the last 24 hours, 18153 of which are buy transactions, and 16016 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $77,147,663.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.98, captured at 8:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,712.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:07:51 PM | buy | $5 | $61,722.34 | 0.00308 | 37.99 | 0.00008107 | 0xcc...b757 | |
| 06/10/2026 | 8:07:49 PM | sell | $72.77 | $61,707.23 | 0.0448 | 37.98 | 0.001179 | 0xb5...6593 | |
| 06/10/2026 | 8:07:49 PM | buy | $1,445.91 | $61,712.82 | 0.8901 | 37.99 | 0.02342 | 0xbb...ce14 | |
| 06/10/2026 | 8:07:49 PM | sell | $61.03 | $61,706.63 | 0.03757 | 37.98 | 0.0009891 | 0x3b...0f4b | |
| 06/10/2026 | 8:07:49 PM | buy | $3,345.45 | $61,714.93 | 2.05 | 37.99 | 0.0542 | 0xcf...428f | |
| 06/10/2026 | 8:07:45 PM | buy | $1,029.96 | $61,713.23 | 0.634 | 37.98 | 0.01668 | 0x9f...f0ae | |
| 06/10/2026 | 8:07:47 PM | sell | $635.58 | $61,712.22 | 0.3912 | 37.98 | 0.01029 | 0x38...6207 | |
| 06/10/2026 | 8:07:45 PM | buy | $3,424.93 | $61,715.3 | 2.1 | 37.99 | 0.05549 | 0x04...5511 | |
| 06/10/2026 | 8:07:47 PM | buy | $2,020.6 | $61,717.83 | 1.24 | 37.99 | 0.03273 | 0x1f...2a13 | |
| 06/10/2026 | 8:07:43 PM | sell | $2,106.36 | $61,649.56 | 1.29 | 37.98 | 0.03416 | 0xa4...3c3e | |
| 06/10/2026 | 8:07:39 PM | sell | $456.47 | $61,714.73 | 0.2809 | 37.98 | 0.007396 | 0xad...7613 | |
| 06/10/2026 | 8:07:39 PM | buy | $5,646.58 | $61,718.49 | 3.47 | 37.98 | 0.09148 | 0xd5...f58c | |
| 06/10/2026 | 8:07:37 PM | buy | $2,955.69 | $61,720.03 | 1.81 | 37.98 | 0.04788 | 0x6e...488e | |
| 06/10/2026 | 8:07:33 PM | sell | $3,410.22 | $61,752.81 | 2.09 | 37.98 | 0.05522 | 0x12...74e3 | |
| 06/10/2026 | 8:07:27 PM | buy | $4,444.58 | $61,708.96 | 2.73 | 37.98 | 0.07202 | 0x95...4b77 | |
| 06/10/2026 | 8:07:27 PM | buy | $1,174.69 | $61,712.46 | 0.723 | 37.98 | 0.01903 | 0x64...dc4b | |
| 06/10/2026 | 8:07:27 PM | sell | $73.54 | $61,705.71 | 0.04527 | 37.98 | 0.001191 | 0x09...802d | |
| 06/10/2026 | 8:07:27 PM | sell | $282.31 | $61,705.92 | 0.1737 | 37.98 | 0.004575 | 0xf2...f63b | |
| 06/10/2026 | 8:07:27 PM | sell | $83.01 | $61,705.98 | 0.0511 | 37.98 | 0.001345 | 0x0a...9726 | |
| 06/10/2026 | 8:07:27 PM | sell | $578.06 | $61,704.51 | 0.3558 | 37.98 | 0.009368 | 0x53...1881 |