- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.61
- Pooled WETH:
- $5,316.45
cbBTC/WETH price stats on Base
As of December 30, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,116.23. cbBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8805 trades with trading volume of $55,230,395.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,508,342,204.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,649,322.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,649,322.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8805 in the last 24 hours, 4616 of which are buy transactions, and 4189 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,230,395.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.68, captured at 8:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,116.23 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:00:49 PM | sell | $39.45 | $88,116.23 | 0.01329 | 29.68 | 0.0004478 | 0x70...f222 | |
| 12/30/2025 | 8:00:43 PM | sell | $445.57 | $88,116.45 | 0.15 | 29.68 | 0.005056 | 0x56...e5bd | |
| 12/30/2025 | 7:58:43 PM | sell | $726.75 | $88,116.07 | 0.2447 | 29.68 | 0.008247 | 0xa5...f64c | |
| 12/30/2025 | 7:56:51 PM | sell | $495.39 | $88,131.11 | 0.1668 | 29.68 | 0.005621 | 0xd2...bf1e | |
| 12/30/2025 | 7:56:39 PM | buy | $481.67 | $88,283.04 | 0.162 | 29.69 | 0.005456 | 0x58...de25 | |
| 12/30/2025 | 7:56:37 PM | buy | $1.99 | $88,286.98 | 0.0006727 | 29.7 | 0.00002265 | 0x7e...b70e | |
| 12/30/2025 | 7:55:47 PM | sell | $7,457.7 | $88,224.7 | 2.5 | 29.68 | 0.08453 | 0x9c...dbaf | |
| 12/30/2025 | 7:55:45 PM | sell | $1,434.23 | $88,226.35 | 0.4825 | 29.68 | 0.01625 | 0xfc...ea1a | |
| 12/30/2025 | 7:55:05 PM | sell | $1,387.43 | $88,190.31 | 0.4669 | 29.68 | 0.01573 | 0x33...7ce0 | |
| 12/30/2025 | 7:54:31 PM | buy | $33.64 | $88,139.7 | 0.01133 | 29.7 | 0.0003817 | 0x6d...5bca | |
| 12/30/2025 | 7:53:15 PM | sell | $8,285.22 | $88,080.36 | 2.79 | 29.68 | 0.09406 | 0x5c...2bbf | |
| 12/30/2025 | 7:53:11 PM | sell | $4,671.32 | $88,082.84 | 1.57 | 29.68 | 0.05303 | 0x58...b412 | |
| 12/30/2025 | 7:53:07 PM | sell | $5,538.87 | $88,086.71 | 1.86 | 29.68 | 0.06287 | 0x68...c000 | |
| 12/30/2025 | 7:53:09 PM | sell | $4,398.77 | $88,084.57 | 1.48 | 29.68 | 0.04993 | 0xe0...7372 | |
| 12/30/2025 | 7:53:03 PM | sell | $6,710.11 | $88,088.98 | 2.26 | 29.68 | 0.07617 | 0xfb...f0c6 | |
| 12/30/2025 | 7:51:53 PM | sell | $1,911.63 | $88,205.86 | 0.6433 | 29.68 | 0.02167 | 0xef...f953 | |
| 12/30/2025 | 7:50:55 PM | sell | $295.53 | $88,179.28 | 0.09948 | 29.68 | 0.003351 | 0x4c...ef6b | |
| 12/30/2025 | 7:50:51 PM | sell | $1,997.93 | $88,181.4 | 0.6725 | 29.68 | 0.02265 | 0xfe...2cd4 | |
| 12/30/2025 | 7:50:51 PM | sell | $4,459.59 | $88,180.2 | 1.5 | 29.68 | 0.05057 | 0x31...1f1d | |
| 12/30/2025 | 7:50:49 PM | sell | $2,149.45 | $88,182.21 | 0.7235 | 29.68 | 0.02437 | 0x97...6247 |