- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.39
- Pooled WETH:
- $891.29
cbBTC/WETH price stats on Base
As of November 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,312.69. cbBTC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $347,254.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,225,738,184.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $1,909,520.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $1,909,520.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 531 in the last 24 hours, 301 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $347,254.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.87, captured at 4:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,312.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:30:08 PM | buy | $1,076.81 | $65,312.69 | 0.5914 | 35.87 | 0.01648 | 0x5b...9717 | |
| 11/14/2026 | 4:30:05 PM | buy | $638.14 | $65,302.75 | 0.3504 | 35.86 | 0.009772 | 0x38...cb83 | |
| 11/14/2026 | 4:29:06 PM | buy | $734.11 | $65,285.28 | 0.4032 | 35.86 | 0.01124 | 0x71...2de9 | |
| 11/14/2026 | 4:29:03 PM | buy | $388.2 | $65,302.35 | 0.2131 | 35.85 | 0.005944 | 0x73...3229 | |
| 11/14/2026 | 4:28:51 PM | buy | $729.95 | $65,344.75 | 0.4005 | 35.85 | 0.01117 | 0x9c...0971 | |
| 11/14/2026 | 4:12:00 PM | buy | $5,134.97 | $65,329.69 | 2.81 | 35.83 | 0.0786 | 0x38...638e | |
| 11/14/2026 | 4:10:38 PM | buy | $1,626.87 | $65,474.99 | 0.89 | 35.81 | 0.02484 | 0x9c...f118 | |
| 11/14/2026 | 4:10:23 PM | buy | $3,005.3 | $65,359.79 | 1.64 | 35.8 | 0.04598 | 0xae...cb40 | |
| 11/14/2026 | 4:10:22 PM | buy | $1,477.23 | $65,375.7 | 0.8087 | 35.79 | 0.02259 | 0x3c...3ada | |
| 11/14/2026 | 4:10:19 PM | buy | $2,214.53 | $65,382.32 | 1.21 | 35.77 | 0.03387 | 0xd9...78c0 | |
| 11/14/2026 | 4:10:18 PM | buy | $472.27 | $65,367 | 0.2584 | 35.77 | 0.007224 | 0x70...2168 | |
| 11/14/2026 | 4:06:14 PM | buy | $0.07569 | $65,824.61 | 0.00004136 | 35.96 | 0.05115 | 0xc6...b2dd | |
| 11/14/2026 | 4:06:14 PM | buy | $0.1038 | $65,698.11 | 0.00005671 | 35.89 | 0.05158 | 0xc6...b2dd | |
| 11/14/2026 | 4:06:14 PM | sell | $0.1123 | $64,920.63 | 0.00006136 | 35.47 | 0.05173 | 0xc6...b2dd | |
| 11/14/2026 | 4:06:10 PM | buy | $0.1342 | $65,500.05 | 0.00007337 | 35.79 | 0.05205 | 0x02...e6e0 | |
| 11/14/2026 | 4:06:10 PM | buy | $0.1558 | $65,473.14 | 0.00008515 | 35.77 | 0.05238 | 0x02...e6e0 | |
| 11/14/2026 | 4:06:03 PM | buy | $191.83 | $65,468.65 | 0.1048 | 35.76 | 0.00293 | 0x8e...be47 | |
| 11/14/2026 | 4:06:00 PM | buy | $0.08459 | $65,577.87 | 0.00004621 | 35.82 | 0.05129 | 0x52...7946 | |
| 11/14/2026 | 4:06:00 PM | sell | $0.4402 | $65,119.55 | 0.0002404 | 35.57 | 0.05676 | 0x52...7946 | |
| 11/14/2026 | 4:05:57 PM | buy | $0.243 | $65,503.12 | 0.0001327 | 35.78 | 0.05371 | 0x26...7d77 |