WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,941.37
Price
34.99 WETH
TVL
$20.3M
MKT CAP
$2.94B
5m
0.13%
1h
-0.33%
4h
-0.38%
24h
0.01%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
58M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
68.63
Pooled WETH:
$6,482.16

cbBTC/WETH price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,941.37. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 19820 trades with trading volume of $57,775,783.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,937,526,673.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,295,470.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,295,470.73.

The total transactions of cbBTC/WETH is 19820 in the last 24 hours, 10126 of which are buy transactions, and 9694 are sales transactions.

cbBTC/WETH pool has a trading volume of $57,775,783.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.99, captured at 3:41 PM UTC.

The price of converting 1 cbBTC to USD is $79,941.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:41:33 PMsell$1,633.99$79,941.370.715234.990.02043
0x0a7...a7AA
0xef...2c3c
05/08/20263:41:29 PMsell$7,593.32$79,943.713.3234.990.09498
0x0a7...a7AA
0x2b...5ab8
05/08/20263:41:19 PMsell$2,380.87$79,981.311.0434.990.02976
0x0a7...a7AA
0x52...d37a
05/08/20263:41:17 PMbuy$1,300.21$79,989.890.568834.990.01625
0x567...01f2
0xa4...7ccb
05/08/20263:41:15 PMbuy$1,300.2$79,989.290.568834.990.01625
0xc72...9416
0xf8...066f
05/08/20263:41:11 PMsell$1,299.8$79,978.310.568734.990.01625
0x255...C7FF
0x65...6982
05/08/20263:41:11 PMsell$1,999.73$79,979.490.874934.990.025
0x616...e780
0xf3...e452
05/08/20263:41:09 PMsell$1,999.02$79,951.250.874934.990.025
0xd86...3CF7
0xff...956d
05/08/20263:41:07 PMsell$3,997.78$79,952.941.7434.990.05
0xfC0...872d
0xd3...97d4
05/08/20263:41:05 PMsell$3,451.19$79,940.91.5134.990.04317
0x0a7...a7AA
0xf3...fad2
05/08/20263:41:03 PMbuy$11,337.86$79,946.074.9634.990.1418
0x6FC...f386
0xa1...7f57
05/08/20263:40:59 PMbuy$1,999.41$79,940.50.875334.990.02501
0xd5C...0CE5
0x2a...d7a6
05/08/20263:40:59 PMbuy$1,299.37$79,941.60.568834.990.01625
0xC5b...2e1f
0xb4...0206
05/08/20263:40:57 PMbuy$1,299.65$79,939.380.568934.990.01625
0xc48...7a1C
0x3f...b4f5
05/08/20263:40:53 PMbuy$2,104.22$79,946.550.921134.990.02632
0x0a7...a7AA
0x90...4da6
05/08/20263:40:49 PMbuy$5,716.82$79,905.112.534.990.07154
0x0a7...a7AA
0x79...e0fc
05/08/20263:40:47 PMbuy$10,882.57$79,899.294.7634.990.1362
0x0a7...a7AA
0xf7...8c99
05/08/20263:40:45 PMsell$15,434.66$79,890.076.7534.980.1931
0xDA7...7504
0x52...6c7c
05/08/20263:40:45 PMbuy$3,225.1$79,902.271.4134.990.04036
0x0a7...a7AA
0x40...0737
05/08/20263:40:45 PMbuy$3,875.88$79,902.491.6934.990.0485
0x0a7...a7AA
0x1d...f0ad