WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,176.99
Price
33.68 WETH
TVL
$16.32M
MKT CAP
$2.8B
5m
0%
1h
-0.43%
4h
-0.68%
24h
-2.71%
Share
TXNS
2K
Buys
1K
Sells
793
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.88
Pooled WETH:
$4,126.04

cbBTC/WETH price stats on Base

As of July 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,176.99. cbBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $3,421,958.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,585,462.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,321,980.68. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,321,980.68.

The total transactions of cbBTC/WETH is 2096 in the last 24 hours, 1303 of which are buy transactions, and 793 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,421,958.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.68, captured at 12:05 PM UTC.

The price of converting 1 cbBTC to USD is $63,176.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:00:35 PMsell$5.49$63,176.990.0029333.680.0000870xde...6291
07/28/202612:00:17 PMsell$16.78$63,149.050.00895533.680.00026580x58...1896
07/28/202611:44:43 AMbuy$23.59$63,400.70.012633.860.00037210xa4...dd4d
07/28/202611:42:29 AMsell$361.13$63,040.360.19333.690.0057280x8a...5a56
07/28/202611:40:45 AMbuy$11.24$63,434.820.00633.860.00017720x64...cb1e
07/28/202611:34:33 AMbuy$0.2444$63,486.080.000130333.850.053850x91...543d
07/28/202611:27:15 AMbuy$6,274.41$63,412.563.3533.850.098940x70...e604
07/28/202611:27:15 AMbuy$12,084.86$63,416.686.4533.850.19050x91...9546
07/28/202611:27:15 AMbuy$6,870.02$63,408.963.6633.850.10830xd5...e0f1
07/28/202611:27:13 AMbuy$876.61$63,405.870.46833.850.013820xcf...4f32
07/28/202611:27:13 AMbuy$1,397.93$63,407.030.746333.850.022040xe6...8859
07/28/202611:27:15 AMbuy$2,097.1$63,410.811.1133.850.033070xea...ffb2
07/28/202611:27:11 AMbuy$2,427.42$63,404.661.2933.850.038280xf7...9bbc
07/28/202611:27:03 AMbuy$7,015.43$63,415.853.7433.840.11060x11...b401
07/28/202611:27:03 AMbuy$3,181.49$63,419.891.6933.850.050160x7f...ca83
07/28/202611:25:15 AMbuy$13,990.01$63,407.247.4633.840.22060x0c...9b25
07/28/202611:25:15 AMbuy$12,458.06$63,411.756.6433.840.19640xa6...7683
07/28/202611:25:15 AMbuy$6,329.58$63,403.463.3733.840.099830x4a...74e8
07/28/202611:25:09 AMbuy$6,193.84$63,395.143.333.840.09770x3b...4fc2
07/28/202611:25:05 AMbuy$8,556.34$63,414.034.5633.840.13490xeb...9585