- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 144.69
- Pooled WETH:
- $1,609.42
cbBTC/WETH price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,959.75. cbBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $1,213,873.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,372,234.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,649,611.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,649,611.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 537 in the last 24 hours, 336 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,213,873.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.38, captured at 9:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,959.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:41:41 AM | buy | $3.21 | $84,959.75 | 0.001188 | 31.38 | 0.00003788 | 0x89...20ac | |
| 09/25/2026 | 9:36:25 AM | sell | $12,330.05 | $84,678.24 | 4.54 | 31.22 | 0.1456 | 0x1c...5fda | |
| 09/25/2026 | 9:35:29 AM | sell | $0.1239 | $84,296.44 | 0.00004571 | 31.09 | 0.05147 | 0x89...8798 | |
| 09/25/2026 | 9:30:57 AM | sell | $181,707.9 | $84,703.75 | 67.01 | 31.23 | 2.14 | 0xd1...569d | |
| 09/25/2026 | 9:28:11 AM | sell | $5,558.24 | $84,840.61 | 2.04 | 31.26 | 0.06551 | 0xe1...6f47 | |
| 09/25/2026 | 9:28:13 AM | sell | $15,873.51 | $84,787.16 | 5.85 | 31.24 | 0.1872 | 0xbd...a7cc | |
| 09/25/2026 | 9:28:11 AM | sell | $6,207.5 | $84,819.68 | 2.28 | 31.26 | 0.07318 | 0xba...03ab | |
| 09/25/2026 | 9:28:09 AM | sell | $48,596.71 | $84,870.15 | 17.91 | 31.27 | 0.5726 | 0xb4...ed99 | |
| 09/25/2026 | 9:28:13 AM | sell | $14,773.85 | $84,803.52 | 5.44 | 31.25 | 0.1742 | 0xc4...9f53 | |
| 09/25/2026 | 9:28:11 AM | sell | $10,360.42 | $84,664.99 | 3.82 | 31.26 | 0.1223 | 0x70...2937 | |
| 09/25/2026 | 9:28:11 AM | sell | $3,145.81 | $84,657.73 | 1.16 | 31.26 | 0.03715 | 0xd9...a8cc | |
| 09/25/2026 | 9:28:09 AM | sell | $18,381.8 | $84,738.08 | 6.78 | 31.29 | 0.2169 | 0x0c...113a | |
| 09/25/2026 | 9:28:11 AM | sell | $5,054.35 | $84,646.88 | 1.86 | 31.25 | 0.05971 | 0xee...f86c | |
| 09/25/2026 | 9:28:09 AM | sell | $3,229.13 | $84,748.67 | 1.19 | 31.29 | 0.0381 | 0x3b...fe5e | |
| 09/25/2026 | 9:28:07 AM | sell | $12,808.21 | $84,755.41 | 4.73 | 31.3 | 0.1511 | 0xc7...1e55 | |
| 09/25/2026 | 9:28:07 AM | sell | $11,713.07 | $84,770.64 | 4.32 | 31.3 | 0.1381 | 0x89...d489 | |
| 09/25/2026 | 9:28:07 AM | sell | $38,189.65 | $84,793.46 | 14.1 | 31.31 | 0.4503 | 0xb9...ffbf | |
| 09/25/2026 | 9:28:07 AM | sell | $2,364.81 | $84,677.37 | 0.8742 | 31.3 | 0.02792 | 0x3e...5c0d | |
| 09/25/2026 | 9:28:07 AM | sell | $2,505.56 | $84,661.09 | 0.9262 | 31.29 | 0.02959 | 0x40...2000 | |
| 09/25/2026 | 9:28:05 AM | sell | $701.45 | $84,723.23 | 0.2593 | 31.32 | 0.008279 | 0xb1...6593 |