- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 58.05
- Pooled WETH:
- $6,561.78
cbBTC/WETH price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,076.75. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 11287 trades with trading volume of $31,472,843.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,204,675.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,866,094.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,866,094.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11287 in the last 24 hours, 5761 of which are buy transactions, and 5526 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,472,843.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.74, captured at 4:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,076.75 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:49:01 PM | buy | $1,556.37 | $78,060.9 | 0.7128 | 35.75 | 0.01993 | 0xeb...bef3 | |
| 05/17/2026 | 4:48:17 PM | sell | $998.33 | $78,076.75 | 0.457 | 35.74 | 0.01278 | 0x52...27e2 | |
| 05/17/2026 | 4:48:11 PM | sell | $9,216.69 | $78,089.04 | 4.21 | 35.74 | 0.118 | 0x93...a253 | |
| 05/17/2026 | 4:47:57 PM | sell | $1,217.31 | $78,082.24 | 0.5572 | 35.74 | 0.01559 | 0xf0...f4dc | |
| 05/17/2026 | 4:47:53 PM | sell | $319.74 | $78,074.11 | 0.1463 | 35.74 | 0.004095 | 0xeb...db8d | |
| 05/17/2026 | 4:47:53 PM | sell | $746.88 | $78,083.06 | 0.3419 | 35.74 | 0.009565 | 0x68...5c43 | |
| 05/17/2026 | 4:47:51 PM | sell | $10.1 | $78,081.13 | 0.004626 | 35.74 | 0.0001294 | 0x87...1f2c | |
| 05/17/2026 | 4:47:45 PM | sell | $13,758.67 | $78,088.13 | 6.29 | 35.74 | 0.1761 | 0x4f...e48a | |
| 05/17/2026 | 4:47:25 PM | sell | $198.6 | $78,106.02 | 0.0909 | 35.75 | 0.002542 | 0xd4...dff0 | |
| 05/17/2026 | 4:47:25 PM | sell | $75.51 | $78,106.07 | 0.03456 | 35.75 | 0.0009667 | 0x5a...c844 | |
| 05/17/2026 | 4:47:21 PM | buy | $6,187.17 | $78,120.83 | 2.83 | 35.75 | 0.0792 | 0x1c...28f4 | |
| 05/17/2026 | 4:47:21 PM | buy | $6,186.79 | $78,116.06 | 2.83 | 35.75 | 0.0792 | 0xb9...0b6c | |
| 05/17/2026 | 4:47:19 PM | buy | $1,557.03 | $78,101.27 | 0.7128 | 35.75 | 0.01993 | 0x63...8973 | |
| 05/17/2026 | 4:47:15 PM | buy | $2,490.61 | $78,094.99 | 1.14 | 35.74 | 0.03189 | 0xa7...09b9 | |
| 05/17/2026 | 4:47:13 PM | buy | $10,718.07 | $78,121.79 | 4.9 | 35.74 | 0.1371 | 0xe9...534c | |
| 05/17/2026 | 4:47:11 PM | buy | $2,863.23 | $78,119.65 | 1.31 | 35.74 | 0.03665 | 0xd8...19bd | |
| 05/17/2026 | 4:47:09 PM | buy | $4,856.58 | $78,116.39 | 2.22 | 35.74 | 0.06217 | 0x01...a098 | |
| 05/17/2026 | 4:47:09 PM | buy | $1,557.66 | $78,126.7 | 0.7128 | 35.75 | 0.01993 | 0x9b...e94d | |
| 05/17/2026 | 4:46:55 PM | buy | $326.78 | $78,123.39 | 0.1495 | 35.74 | 0.004182 | 0x08...b8f8 | |
| 05/17/2026 | 4:46:55 PM | buy | $195.5 | $78,123.2 | 0.08946 | 35.74 | 0.002502 | 0x08...b8f8 |