- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.11
- Pooled WETH:
- $3,765.71
cbBTC/WETH price stats on Base
As of November 10, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $106,335.86. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 9651 trades with trading volume of $64,285,065.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,524,099,319.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,805,639.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,805,639.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9651 in the last 24 hours, 5523 of which are buy transactions, and 4128 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,285,065.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.71, captured at 11:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,335.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:23:57 PM | buy | $3,757.76 | $106,332.48 | 1.05 | 29.71 | 0.03533 | 0x9b...c1f8 | |
| 11/10/2025 | 11:23:59 PM | buy | $2,285.81 | $106,335.86 | 0.6387 | 29.71 | 0.02149 | 0x73...8337 | |
| 11/10/2025 | 11:23:23 PM | buy | $14,238.08 | $106,282.43 | 3.98 | 29.7 | 0.1339 | 0x92...e6e0 | |
| 11/10/2025 | 11:22:37 PM | buy | $7,972.5 | $106,264.4 | 2.22 | 29.7 | 0.07502 | 0xcf...e1ba | |
| 11/10/2025 | 11:22:39 PM | buy | $1,701.14 | $106,268.1 | 0.4755 | 29.7 | 0.016 | 0x8f...72c0 | |
| 11/10/2025 | 11:21:19 PM | sell | $10.38 | $105,979.97 | 0.002908 | 29.67 | 0.000098 | 0xc3...89fc | |
| 11/10/2025 | 11:21:17 PM | buy | $8.49 | $106,087.44 | 0.002379 | 29.7 | 0.0000801 | 0xa5...307d | |
| 11/10/2025 | 11:20:57 PM | buy | $801.28 | $106,078.03 | 0.2243 | 29.7 | 0.007553 | 0x03...8233 | |
| 11/10/2025 | 11:20:55 PM | buy | $282.69 | $106,077.94 | 0.07916 | 29.7 | 0.002664 | 0xfa...b6dd | |
| 11/10/2025 | 11:20:47 PM | buy | $733.22 | $106,105.31 | 0.2052 | 29.7 | 0.00691 | 0xe0...5fa3 | |
| 11/10/2025 | 11:20:49 PM | buy | $834.72 | $106,106.19 | 0.2336 | 29.7 | 0.007866 | 0x11...3fd1 | |
| 11/10/2025 | 11:20:51 PM | buy | $271.82 | $106,106.63 | 0.0761 | 29.7 | 0.002561 | 0x64...cf54 | |
| 11/10/2025 | 11:20:37 PM | buy | $7,949.35 | $106,096.49 | 2.22 | 29.7 | 0.07492 | 0x9c...feef | |
| 11/10/2025 | 11:20:43 PM | buy | $431.3 | $106,104.72 | 0.1207 | 29.7 | 0.004064 | 0x2d...a6ce | |
| 11/10/2025 | 11:20:37 PM | buy | $1,267.91 | $106,101.51 | 0.3549 | 29.7 | 0.01195 | 0xe7...100b | |
| 11/10/2025 | 11:20:39 PM | buy | $604.54 | $106,102.68 | 0.1692 | 29.7 | 0.005697 | 0x19...e16e | |
| 11/10/2025 | 11:20:41 PM | buy | $401.88 | $106,104.3 | 0.1125 | 29.7 | 0.003787 | 0x01...9c26 | |
| 11/10/2025 | 11:20:37 PM | buy | $317.45 | $106,102.22 | 0.08887 | 29.7 | 0.002992 | 0x1c...40f0 | |
| 11/10/2025 | 11:20:39 PM | buy | $1,120.45 | $106,103.54 | 0.3136 | 29.7 | 0.01055 | 0xff...bba4 | |
| 11/10/2025 | 11:20:19 PM | buy | $514.35 | $106,092.37 | 0.144 | 29.7 | 0.004848 | 0xc5...8145 |