WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,813.44
Price
35.79 WETH
TVL
$2.15M
MKT CAP
$3.55B
5m
0%
1h
0.15%
4h
-1.00%
24h
-3.76%
Share
TXNS
589
Buys
325
Sells
264
Volume
218K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.72
Pooled WETH:
$902.59

cbBTC/WETH price stats on Base

As of November 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,813.44. cbBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $218,327.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,547,530,311.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,150,158.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,150,158.75.

The total transactions of cbBTC/WETH is 589 in the last 24 hours, 325 of which are buy transactions, and 264 are sales transactions.

cbBTC/WETH pool has a trading volume of $218,327.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.79, captured at 5:27 PM UTC.

The price of converting 1 cbBTC to USD is $71,813.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20265:19:31 PMbuy$33.53$71,813.440.0167135.790.0004669
0x330...05C3
0xa3...6edc
11/12/20265:06:00 PMbuy$0.111$72,080.780.0000552835.90.05154
0x555...31E8
0xd5...54f6
11/12/20265:05:52 PMbuy$0.1632$71,916.450.0000813135.820.05227
0x555...31E8
0xb0...575c
11/12/20265:06:00 PMsell$0.2637$71,484.270.000131335.60.05369
0x555...31E8
0xd5...54f6
11/12/20265:06:04 PMbuy$0.09199$71,869.270.0000458135.790.05128
0x555...31E8
0x6a...aee5
11/12/20265:06:00 PMbuy$0.1861$71,878.480.0000927235.80.05259
0x555...31E8
0xd5...54f6
11/12/20265:05:27 PMbuy$0.2478$72,049.890.000123435.870.05344
0x555...31E8
0x34...6269
11/12/20265:05:40 PMbuy$0.1044$72,010.260.0000519835.850.05145
0x555...31E8
0x60...e947
11/12/20265:05:38 PMbuy$0.2165$71,942.980.000107835.810.05301
0x555...31E8
0x0e...1e02
11/12/20265:05:35 PMsell$0.2696$71,517.020.000134235.60.05377
0x555...31E8
0xc0...5c00
11/12/20265:05:33 PMbuy$0.1162$72,212.410.0000578835.950.05161
0x555...31E8
0x72...1597
11/12/20265:05:48 PMsell$0.1677$71,402.090.0000835435.540.05235
0x555...31E8
0xb9...68d6
11/12/20265:05:33 PMbuy$0.1358$72,239.150.0000676135.960.05188
0x555...31E8
0x72...1597
11/12/20265:05:35 PMbuy$0.1143$71,903.260.0000569235.790.05159
0x555...31E8
0xc0...5c00
11/12/20264:59:07 PMbuy$5.8$71,847.290.00289135.790.00008078
0xe28...e742
0xdc...47bb
11/12/20264:57:05 PMbuy$7$71,831.760.00348935.790.00009749
0x853...002e
0x84...a8dc
11/12/20264:37:54 PMbuy$365.72$71,704.690.182535.790.0051
0x22a...C704
0xc0...7f58
11/12/20264:37:51 PMbuy$1,259.52$71,695.230.628735.780.01756
0x409...4bb6
0x2d...7be2
11/12/20264:37:50 PMbuy$208.07$71,691.730.103835.780.002902
0x409...4bb6
0x84...1a5d
11/12/20264:37:48 PMbuy$2,494.63$71,669.041.2435.770.0348
0x409...4bb6
0x17...683e