- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 148.69
- Pooled WETH:
- $3,330.03
cbBTC/WETH price stats on Base
As of December 9, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,300.72. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13623 trades with trading volume of $106,948,046.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,362,655.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,780,707.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,780,707.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13623 in the last 24 hours, 7282 of which are buy transactions, and 6341 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $106,948,046.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.04, captured at 9:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,300.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:44:37 AM | buy | $1,106.28 | $90,300.36 | 0.3558 | 29.04 | 0.01225 | 0x58...3960 | |
| 12/09/2025 | 9:44:31 AM | buy | $637.98 | $90,298.39 | 0.2051 | 29.04 | 0.007065 | 0xa9...d10d | |
| 12/09/2025 | 9:44:35 AM | buy | $5,152.41 | $90,299.28 | 1.65 | 29.04 | 0.05705 | 0x19...4aed | |
| 12/09/2025 | 9:44:37 AM | buy | $1,188.74 | $90,300.72 | 0.3823 | 29.04 | 0.01316 | 0x78...f4e4 | |
| 12/09/2025 | 9:44:33 AM | buy | $108.78 | $90,298.42 | 0.03499 | 29.04 | 0.001204 | 0xa0...d020 | |
| 12/09/2025 | 9:44:07 AM | sell | $752.37 | $90,236.53 | 0.2419 | 29.02 | 0.008337 | 0x95...a0a4 | |
| 12/09/2025 | 9:43:51 AM | buy | $0.431 | $90,366.96 | 0.0001387 | 29.09 | 0.05477 | 0xf4...da67 | |
| 12/09/2025 | 9:43:13 AM | buy | $0.5737 | $90,208.85 | 0.0001847 | 29.04 | 0.05636 | 0x3d...a69e | |
| 12/09/2025 | 9:43:09 AM | buy | $21.63 | $90,206.23 | 0.006964 | 29.04 | 0.0002397 | 0xe5...a401 | |
| 12/09/2025 | 9:42:49 AM | buy | $795.7 | $90,198.26 | 0.2562 | 29.04 | 0.008821 | 0x06...2a05 | |
| 12/09/2025 | 9:42:49 AM | buy | $5,612.33 | $90,197.09 | 1.8 | 29.04 | 0.06222 | 0x03...26a1 | |
| 12/09/2025 | 9:42:49 AM | buy | $749.56 | $90,202.08 | 0.2413 | 29.04 | 0.008309 | 0x06...29ce | |
| 12/09/2025 | 9:42:49 AM | buy | $8,578.44 | $90,200.08 | 2.76 | 29.04 | 0.0951 | 0x39...a166 | |
| 12/09/2025 | 9:42:45 AM | buy | $6,738.53 | $90,194.97 | 2.16 | 29.04 | 0.07471 | 0x1e...ab53 | |
| 12/09/2025 | 9:42:45 AM | buy | $5,194.71 | $90,194.06 | 1.67 | 29.04 | 0.05759 | 0x64...0a9f | |
| 12/09/2025 | 9:42:49 AM | buy | $812.79 | $90,198.45 | 0.2617 | 29.04 | 0.009011 | 0x36...3e1f | |
| 12/09/2025 | 9:42:47 AM | buy | $2,838.42 | $90,195.88 | 0.9139 | 29.04 | 0.03146 | 0x0a...2f8f | |
| 12/09/2025 | 9:42:27 AM | buy | $6,081.65 | $90,200.32 | 1.95 | 29.04 | 0.06742 | 0x06...e30b | |
| 12/09/2025 | 9:42:35 AM | buy | $0.4425 | $90,313.26 | 0.0001424 | 29.07 | 0.0549 | 0x00...21ec | |
| 12/09/2025 | 9:42:29 AM | buy | $6,106.69 | $90,201.19 | 1.96 | 29.04 | 0.0677 | 0x47...3609 |