- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 114.95
- Pooled WETH:
- $6,646.11
cbBTC/WETH price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,688.09. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22731 trades with trading volume of $106,223,210.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,065,239.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,350,083.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,350,083.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22731 in the last 24 hours, 12200 of which are buy transactions, and 10531 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $106,223,210.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.48, captured at 5:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,688.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:59:41 PM | sell | $4,253.95 | $77,688.09 | 1.83 | 33.48 | 0.05475 | 0xad...f474 | |
| 04/24/2026 | 5:59:39 PM | buy | $57.22 | $77,714.92 | 0.02466 | 33.49 | 0.0007363 | 0x3f...511f | |
| 04/24/2026 | 5:59:33 PM | buy | $9,708.19 | $77,680.63 | 4.18 | 33.48 | 0.1249 | 0xaf...aaa1 | |
| 04/24/2026 | 5:59:31 PM | buy | $2,133.49 | $77,679.12 | 0.9197 | 33.48 | 0.02746 | 0xcd...5fe2 | |
| 04/24/2026 | 5:59:29 PM | sell | $3,475.46 | $77,671.59 | 1.49 | 33.48 | 0.04474 | 0xf8...8cd5 | |
| 04/24/2026 | 5:59:03 PM | buy | $5,409.82 | $77,700.08 | 2.33 | 33.48 | 0.06962 | 0x18...4cd3 | |
| 04/24/2026 | 5:59:05 PM | sell | $521.96 | $77,694.45 | 0.2249 | 33.48 | 0.006718 | 0x7e...ae6b | |
| 04/24/2026 | 5:59:05 PM | buy | $1,353.67 | $77,702.06 | 0.5834 | 33.48 | 0.01742 | 0xe1...bac2 | |
| 04/24/2026 | 5:59:01 PM | buy | $3,771.51 | $77,697.43 | 1.62 | 33.48 | 0.04854 | 0x57...30a8 | |
| 04/24/2026 | 5:58:49 PM | buy | $4,501.98 | $77,695.02 | 1.94 | 33.48 | 0.05794 | 0x9c...9323 | |
| 04/24/2026 | 5:58:45 PM | buy | $18,009.71 | $77,723.52 | 7.75 | 33.48 | 0.2317 | 0x58...6b24 | |
| 04/24/2026 | 5:58:45 PM | sell | $7,295.74 | $77,685.96 | 3.14 | 33.47 | 0.09391 | 0x1d...e542 | |
| 04/24/2026 | 5:58:45 PM | buy | $11,741.27 | $77,717.73 | 5.05 | 33.48 | 0.151 | 0xf5...0956 | |
| 04/24/2026 | 5:58:47 PM | buy | $16,009.99 | $77,709.12 | 6.89 | 33.48 | 0.206 | 0xdb...b02f | |
| 04/24/2026 | 5:58:43 PM | sell | $14,868.24 | $77,688.57 | 6.4 | 33.47 | 0.1913 | 0x09...0c9b | |
| 04/24/2026 | 5:58:43 PM | sell | $674.22 | $77,664.27 | 0.2904 | 33.46 | 0.008681 | 0xed...d2b1 | |
| 04/24/2026 | 5:58:29 PM | buy | $1,805.8 | $77,704.61 | 0.7779 | 33.47 | 0.02323 | 0xa8...c375 | |
| 04/24/2026 | 5:58:25 PM | sell | $8,110.66 | $77,700.65 | 3.49 | 33.47 | 0.1043 | 0xb9...005e | |
| 04/24/2026 | 5:58:23 PM | sell | $1,121.61 | $77,729.17 | 0.483 | 33.47 | 0.01442 | 0x1d...ba2a | |
| 04/24/2026 | 5:58:23 PM | sell | $1,430.1 | $77,729.95 | 0.6159 | 33.47 | 0.01839 | 0x27...76ca |