WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,457.68
Price
31.73 WETH
TVL
$14.72M
MKT CAP
$3.47B
5m
0.20%
1h
0.71%
4h
-0.23%
24h
-0.09%
Share
TXNS
1K
Buys
635
Sells
618
Volume
7M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
135.62
Pooled WETH:
$1,727.24

cbBTC/WETH price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,457.68. cbBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $6,835,824.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,467,210,348.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,720,256.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,720,256.56.

The total transactions of cbBTC/WETH is 1253 in the last 24 hours, 635 of which are buy transactions, and 618 are sales transactions.

cbBTC/WETH pool has a trading volume of $6,835,824.83 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.73, captured at 2:57 AM UTC.

The price of converting 1 cbBTC to USD is $77,457.68 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:57:29 AMsell$3.02$77,012.910.00123931.550.000039270x61...4289
08/24/20262:57:29 AMbuy$0.9519$77,457.680.0003931.730.000012290x61...4289
08/24/20262:57:29 AMbuy$135.87$77,403.30.0556731.710.0017550x4d...0537
08/24/20262:57:29 AMbuy$124.64$77,403.380.0510731.710.001610xeb...2474
08/24/20262:57:27 AMbuy$1,477.77$77,402.850.605531.710.019090xc9...429b
08/24/20262:57:21 AMbuy$240.93$77,403.110.0987231.710.0031120xfb...9cc5
08/24/20262:57:13 AMbuy$266.2$77,446.480.10931.710.0034370x3a...f8cf
08/24/20262:56:13 AMbuy$1$77,577.490.000409331.730.00001290xbb...4a2e
08/24/20262:55:27 AMbuy$339.83$77,484.320.139131.710.0043850x51...f5af
08/24/20262:54:25 AMbuy$635.51$77,348.610.260531.710.0082160x79...5956
08/24/20262:54:01 AMbuy$125.78$77,391.80.0515431.710.0016250x2a...6f30
08/24/20262:52:19 AMbuy$1,587.54$77,305.280.651231.710.020530xca...3845
08/24/20262:52:19 AMbuy$7,908.75$77,308.333.2431.710.10230x5e...8cb4
08/24/20262:52:19 AMbuy$3,081.67$77,312.461.2631.710.039850xd6...5db3
08/24/20262:38:51 AMsell$10.35$77,175.620.00423431.550.00013410x9a...e5a7
08/24/20262:35:11 AMsell$4.25$77,284.290.00173531.550.0000550x08...5b21
08/24/20262:32:31 AMbuy$14.68$77,637.280.00631.710.00018910x4f...f831
08/24/20262:24:11 AMsell$7.29$77,198.50.0029831.550.000094450xce...a5c8
08/24/20262:23:53 AMbuy$217.44$77,606.30.0888531.710.0028010xaf...29e2
08/24/20262:23:53 AMsell$1.77$77,210.710.000726931.550.000023040xaf...29e2