WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,731.9
Price
31.3 WETH
TVL
$17.22M
MKT CAP
$3.91B
5m
0%
1h
0.09%
4h
-0.09%
24h
0.51%
Share
TXNS
708
Buys
440
Sells
268
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.03
Pooled WETH:
$2,555.22

cbBTC/WETH price stats on Base

As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,731.9. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $2,595,413.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,913,380,336.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,219,443.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,219,443.99.

The total transactions of cbBTC/WETH is 708 in the last 24 hours, 440 of which are buy transactions, and 268 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,595,413.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.3, captured at 4:40 AM UTC.

The price of converting 1 cbBTC to USD is $83,731.9 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:06:23 AMbuy$0.5638$83,660.70.000210831.280.05674
0x555...31E8
0x97...1b3f
09/30/20264:06:25 AMbuy$0.3659$83,731.90.000136831.30.05437
0x555...31E8
0xff...e7a6
09/30/20264:06:21 AMbuy$0.6434$83,675.80.000240631.280.05769
0x555...31E8
0x48...d4e0
09/30/20264:06:01 AMbuy$0.2535$83,683.530.0000948131.290.05303
0x555...31E8
0xaf...8376
09/30/20264:05:53 AMbuy$0.4168$83,697.750.000155731.280.05498
0x555...31E8
0xcc...827c
09/30/20264:05:43 AMbuy$0.1144$84,139.320.0000427731.440.05136
0x555...31E8
0x65...1a54
09/30/20264:05:35 AMbuy$0.2971$83,711.330.00011131.290.05355
0x555...31E8
0xf9...a154
09/30/20263:45:13 AMsell$81.75$83,193.990.0305831.120.0009827
0x000...5855
0xc7...0840
09/30/20263:26:47 AMbuy$29.26$83,483.40.0109631.270.0003505
0xad7...b37B
0x57...3448
09/30/20263:25:19 AMbuy$26.61$83,517.40.00996731.280.0003186
0xad7...b37B
0x42...01db
09/30/20263:06:11 AMbuy$0.3658$83,725.570.000136831.310.05437
0x555...31E8
0x05...d61e
09/30/20263:06:13 AMbuy$0.2537$83,737.270.0000948831.310.05303
0x555...31E8
0xe2...7a16
09/30/20263:06:07 AMbuy$0.297$83,673.350.00011131.280.05355
0x555...31E8
0xb4...55e0
09/30/20263:05:43 AMbuy$0.4166$83,659.240.000155831.280.05498
0x555...31E8
0xc4...8aec
09/30/20263:05:45 AMbuy$0.5637$83,648.860.000210831.280.05674
0x555...31E8
0xe8...d9fa
09/30/20263:05:33 AMbuy$0.6434$83,677.550.000240631.290.05769
0x555...31E8
0x02...c20b
09/30/20262:14:01 AMsell$11.79$83,183.50.00441231.120.0001417
0x000...2911
0x23...35bb
09/30/20262:06:13 AMbuy$0.2533$83,892.830.0000947431.370.05302
0x555...31E8
0xe5...598f
09/30/20262:06:13 AMbuy$0.4163$83,781.870.000155731.330.05497
0x555...31E8
0xe5...598f
09/30/20262:05:45 AMbuy$0.3655$83,644.630.000136731.280.05437
0x555...31E8
0x68...9ee1