- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 53.24
- Pooled WETH:
- $5,682.01
cbBTC/WETH price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,809.2. cbBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $2,395,707.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,604,402,550.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,853,681.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,853,681.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1361 in the last 24 hours, 906 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,395,707.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.53, captured at 5:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,809.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:43:59 AM | sell | $4.99 | $62,809.2 | 0.002983 | 37.53 | 0.0000795 | 0x6f...d33c | |
| 06/24/2026 | 5:43:27 AM | sell | $4.7 | $62,878.85 | 0.002806 | 37.52 | 0.00007477 | 0x89...c08a | |
| 06/24/2026 | 5:42:27 AM | sell | $99.88 | $62,833.41 | 0.05966 | 37.53 | 0.001589 | 0xf1...ccb6 | |
| 06/24/2026 | 5:41:35 AM | sell | $11.8 | $62,807.99 | 0.007055 | 37.53 | 0.0001879 | 0x06...c71b | |
| 06/24/2026 | 5:40:09 AM | sell | $20,302.41 | $62,866.17 | 12.12 | 37.53 | 0.3229 | 0x61...eeb7 | |
| 06/24/2026 | 5:37:49 AM | sell | $525.67 | $62,971.42 | 0.3133 | 37.53 | 0.008347 | 0xd4...44de | |
| 06/24/2026 | 5:37:39 AM | sell | $12.94 | $62,959.2 | 0.007718 | 37.53 | 0.0002056 | 0xdb...5686 | |
| 06/24/2026 | 5:34:15 AM | sell | $19.11 | $62,734.73 | 0.01143 | 37.53 | 0.0003047 | 0xe5...ab3b | |
| 06/24/2026 | 5:34:15 AM | sell | $5.94 | $62,734.26 | 0.003554 | 37.53 | 0.0000947 | 0xc1...e510 | |
| 06/24/2026 | 5:32:37 AM | sell | $10.15 | $62,761.04 | 0.00607 | 37.53 | 0.0001617 | 0x84...b129 | |
| 06/24/2026 | 5:15:39 AM | sell | $5.39 | $62,650.38 | 0.003235 | 37.53 | 0.00008619 | 0x33...14a7 | |
| 06/24/2026 | 5:14:33 AM | sell | $17.17 | $62,589.51 | 0.01029 | 37.53 | 0.0002743 | 0xef...8041 | |
| 06/24/2026 | 5:14:09 AM | sell | $3.97 | $62,592.99 | 0.002383 | 37.53 | 0.00006351 | 0xc9...f6ab | |
| 06/24/2026 | 5:10:19 AM | sell | $2.2 | $62,616.78 | 0.001319 | 37.52 | 0.00003517 | 0x67...8aab | |
| 06/24/2026 | 5:06:53 AM | sell | $0.09346 | $62,312.33 | 0.00005606 | 37.37 | 0.0515 | 0xc0...5017 | |
| 06/24/2026 | 5:06:53 AM | buy | $0.13 | $63,130.77 | 0.00007801 | 37.86 | 0.05206 | 0xc0...5017 | |
| 06/24/2026 | 5:06:37 AM | buy | $0.1435 | $62,978.49 | 0.00008621 | 37.81 | 0.05228 | 0xeb...5a39 | |
| 06/24/2026 | 5:06:31 AM | buy | $0.1262 | $63,104.42 | 0.00007577 | 37.88 | 0.052 | 0x58...2aa9 | |
| 06/24/2026 | 5:06:27 AM | buy | $0.08545 | $62,834.72 | 0.0000513 | 37.72 | 0.05136 | 0x70...ff64 | |
| 06/24/2026 | 5:06:25 AM | buy | $0.07197 | $63,135.94 | 0.00004321 | 37.9 | 0.05114 | 0xc8...8462 |