WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$114,779.47
Price
27.52 WETH
TVL
$17.56M
MKT CAP
$2.63B
5m
-0.12%
1h
0.33%
4h
1.14%
24h
2.68%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
54M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
73.11
Pooled WETH:
$2,199.21

cbBTC/WETH price stats on Base

As of October 27, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $114,779.47. cbBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5592 trades with trading volume of $53,827,263.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,631,450,810.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,561,106.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,561,106.54.

The total transactions of cbBTC/WETH is 5592 in the last 24 hours, 3152 of which are buy transactions, and 2440 are sales transactions.

cbBTC/WETH pool has a trading volume of $53,827,263.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.52, captured at 1:02 AM UTC.

The price of converting 1 cbBTC to USD is $114,779.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20251:02:49 AMbuy$12,577.04$114,779.473.0127.520.10950xa7...b63f
10/27/20251:02:45 AMbuy$39,955.88$114,681.49.5827.50.34840xf8...efaa
10/27/20251:02:47 AMbuy$349,852.68$114,730.5383.927.513.040x50...beab
10/27/20251:02:47 AMbuy$2.25$114,791.820.000541527.530.000019670x00...ec61
10/27/20251:02:31 AMsell$22.52$114,758.350.00539327.470.00019620xda...44a8
10/27/20251:02:23 AMbuy$68.01$114,900.480.0162827.50.00059190x3b...6ce5
10/27/20251:02:15 AMbuy$673.44$114,978.640.16127.50.0058570xce...53f2
10/27/20251:02:15 AMbuy$35.12$114,979.090.00840327.50.00030550xb5...f4ae
10/27/20251:02:15 AMbuy$51.7$114,979.830.0123627.50.00044970x33...3783
10/27/20251:02:17 AMbuy$69.4$114,979.150.016627.50.00060360xd8...39cf
10/27/20251:02:09 AMbuy$4,331.46$114,971.921.0327.50.037670xe1...3d3b
10/27/20251:02:09 AMbuy$5,741.19$114,975.981.3727.50.049930x1c...e5f3
10/27/20251:02:05 AMbuy$9,960.25$114,965.682.3827.50.086630xc7...da50
10/27/20251:01:55 AMbuy$5,491.45$114,959.291.3127.490.047760x05...5d9b
10/27/20251:01:55 AMbuy$1,694.22$114,956.180.405227.490.014730xf0...a5d9
10/27/20251:01:53 AMbuy$3,277.1$114,939.940.783927.490.028510x99...e452
10/27/20251:01:53 AMbuy$1,540.27$114,937.830.368427.490.01340x77...cfae
10/27/20251:01:53 AMbuy$4,962.05$114,935.011.1827.490.043170x7c...a5a7
10/27/20251:01:53 AMbuy$5,319.4$114,953.11.2727.490.046270xbc...5938
10/27/20251:01:53 AMbuy$11,578.36$114,946.072.7627.490.10070x45...5d98