- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.48
- Pooled WETH:
- $915.11
cbBTC/WETH price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,680.81. cbBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $398,368.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,626,691,767.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,221,463.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,221,463.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 504 in the last 24 hours, 285 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $398,368.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.65, captured at 5:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,680.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:34:50 AM | sell | $577.28 | $73,680.81 | 0.2793 | 35.65 | 0.007834 | 0x5d...3d8f | |
| 11/11/2026 | 4:34:49 AM | sell | $1,300.44 | $73,694.91 | 0.6292 | 35.65 | 0.01764 | 0xa8...a5cc | |
| 11/11/2026 | 4:34:43 AM | sell | $510.94 | $73,707.43 | 0.2472 | 35.66 | 0.006932 | 0xa3...483f | |
| 11/11/2026 | 4:34:06 AM | sell | $589.22 | $73,677.3 | 0.2852 | 35.66 | 0.007997 | 0xf9...7b9b | |
| 11/11/2026 | 4:28:22 AM | sell | $344.9 | $73,596.91 | 0.1671 | 35.67 | 0.004686 | 0xab...8d74 | |
| 11/11/2026 | 4:28:22 AM | sell | $260.13 | $73,601.39 | 0.126 | 35.67 | 0.003534 | 0x5f...df2b | |
| 11/11/2026 | 4:28:21 AM | sell | $376.37 | $73,605.78 | 0.1824 | 35.67 | 0.005113 | 0xea...3121 | |
| 11/11/2026 | 4:28:12 AM | sell | $283.3 | $73,596.35 | 0.1373 | 35.67 | 0.003849 | 0x26...2360 | |
| 11/11/2026 | 4:27:10 AM | sell | $128.33 | $73,525.52 | 0.06227 | 35.67 | 0.001745 | 0x45...9428 | |
| 11/11/2026 | 4:27:10 AM | sell | $756.49 | $73,532.44 | 0.367 | 35.68 | 0.01028 | 0x26...3f24 | |
| 11/11/2026 | 4:26:31 AM | sell | $173.02 | $73,530.38 | 0.08396 | 35.68 | 0.002353 | 0x24...6209 | |
| 11/11/2026 | 4:26:30 AM | sell | $286.12 | $73,533.47 | 0.1388 | 35.68 | 0.003891 | 0x5b...7b8c | |
| 11/11/2026 | 4:25:53 AM | sell | $489.57 | $73,514.23 | 0.2377 | 35.69 | 0.006659 | 0x46...10ea | |
| 11/11/2026 | 4:25:54 AM | sell | $788.38 | $73,505.06 | 0.3827 | 35.69 | 0.01072 | 0xe4...41fc | |
| 11/11/2026 | 4:25:14 AM | sell | $724.37 | $73,487.93 | 0.3518 | 35.69 | 0.009857 | 0xa5...678a | |
| 11/11/2026 | 4:24:35 AM | sell | $315.86 | $73,489.14 | 0.1534 | 35.7 | 0.004298 | 0xb2...3213 | |
| 11/11/2026 | 4:06:50 AM | sell | $29.81 | $73,708.7 | 0.01444 | 35.7 | 0.0004044 | 0x98...cd4a | |
| 11/11/2026 | 4:05:47 AM | buy | $0.2719 | $74,111.65 | 0.0001317 | 35.9 | 0.05367 | 0xa2...e540 | |
| 11/11/2026 | 4:05:42 AM | buy | $0.1508 | $74,313.98 | 0.00007306 | 35.99 | 0.05203 | 0x7c...c583 | |
| 11/11/2026 | 4:05:38 AM | buy | $0.103 | $74,168.2 | 0.00004993 | 35.92 | 0.05139 | 0xc6...1996 |