Info about cbBTC-WETH pair
- Pooled cbBTC:
- 114.55
- Pooled WETH:
- $6,670.54
cbBTC/WETH price stats on Base
As of February 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,992.7. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8095 trades with trading volume of $40,276,064.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,755,517.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,597,908.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,597,908.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8095 in the last 24 hours, 4400 of which are buy transactions, and 3695 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,276,064.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.57, captured at 2:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,992.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:11:53 PM | buy | $15.49 | $66,992.7 | 0.008 | 34.57 | 0.0002313 | 0x04...bda7 | |
| 02/20/2026 | 2:11:51 PM | buy | $0.7351 | $67,019.12 | 0.0003794 | 34.58 | 0.00001097 | 0xb1...6153 | |
| 02/20/2026 | 2:11:35 PM | buy | $0.3045 | $67,076.16 | 0.0001571 | 34.61 | 0.05454 | 0x3c...3b0e | |
| 02/20/2026 | 2:11:21 PM | buy | $0.6824 | $67,042.88 | 0.0003522 | 34.6 | 0.00001018 | 0x5c...1f3f | |
| 02/20/2026 | 2:11:09 PM | buy | $0.1664 | $67,107.99 | 0.0000859 | 34.63 | 0.05248 | 0xfa...291d | |
| 02/20/2026 | 2:11:09 PM | buy | $0.4876 | $67,071.55 | 0.0002516 | 34.62 | 0.05727 | 0xfa...291d | |
| 02/20/2026 | 2:10:55 PM | buy | $0.6721 | $67,010.69 | 0.0003469 | 34.58 | 0.00001003 | 0x6f...bd71 | |
| 02/20/2026 | 2:10:17 PM | sell | $0.9915 | $66,903.39 | 0.0005119 | 34.54 | 0.00001482 | 0x6d...fdfc | |
| 02/20/2026 | 2:10:03 PM | buy | $0.5228 | $67,034.61 | 0.0002698 | 34.59 | 0.0578 | 0xb0...adbc | |
| 02/20/2026 | 2:09:49 PM | buy | $0.3317 | $67,026.21 | 0.0001711 | 34.58 | 0.05495 | 0x75...056e | |
| 02/20/2026 | 2:09:43 PM | buy | $0.07713 | $67,070.62 | 0.00003979 | 34.6 | 0.05115 | 0x8e...ef0c | |
| 02/20/2026 | 2:09:29 PM | sell | $780.62 | $66,971.78 | 0.4027 | 34.55 | 0.01165 | 0x30...6cb2 | |
| 02/20/2026 | 2:09:19 PM | buy | $0.2516 | $67,110.45 | 0.0001298 | 34.62 | 0.05375 | 0x47...13bb | |
| 02/20/2026 | 2:09:17 PM | sell | $4,961.35 | $66,975.38 | 2.55 | 34.55 | 0.07407 | 0xe8...0758 | |
| 02/20/2026 | 2:09:19 PM | sell | $1,454.04 | $66,973.45 | 0.7501 | 34.55 | 0.02171 | 0xe8...d9dd | |
| 02/20/2026 | 2:09:13 PM | buy | $0.1374 | $67,052.7 | 0.00007092 | 34.59 | 0.05205 | 0xc2...01d8 | |
| 02/20/2026 | 2:09:13 PM | sell | $568.34 | $66,969.13 | 0.2932 | 34.55 | 0.008486 | 0xba...ec79 | |
| 02/20/2026 | 2:09:11 PM | sell | $4,565.82 | $66,937.83 | 2.35 | 34.55 | 0.0682 | 0x1f...2555 | |
| 02/20/2026 | 2:09:05 PM | buy | $0.9552 | $67,035.12 | 0.0004931 | 34.6 | 0.00001425 | 0x02...b456 | |
| 02/20/2026 | 2:08:57 PM | buy | $0.5385 | $67,065.31 | 0.0002778 | 34.6 | 0.05803 | 0xd7...492d |