WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,825.1
Price
33.43 WETH
TVL
$16.95M
MKT CAP
$2.8B
5m
0%
1h
-0.89%
4h
-0.63%
24h
-0.42%
Share
TXNS
403
Buys
258
Sells
145
Volume
30K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.17
Pooled WETH:
$5,005.27

cbBTC/WETH price stats on Base

As of August 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,825.1. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $30,422.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,512,844.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,954,755.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,954,755.97.

The total transactions of cbBTC/WETH is 403 in the last 24 hours, 258 of which are buy transactions, and 145 are sales transactions.

cbBTC/WETH pool has a trading volume of $30,422.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.43, captured at 12:03 PM UTC.

The price of converting 1 cbBTC to USD is $62,825.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:02:13 PMsell$16.86$62,825.10.00897733.430.0002685
0x97E...4183
0x2b...c0f1
08/16/202611:49:11 AMsell$14.99$62,801.130.00798233.430.0002387
0x3c5...af12
0x26...e420
08/16/202611:43:39 AMbuy$17.85$63,149.540.009533.60.0002827
0x1DA...51A8
0x6f...70db
08/16/202611:32:59 AMbuy$12.77$63,142.010.006833.60.0002023
0x4ec...4e03
0x6c...cd89
08/16/202611:29:47 AMsell$383.4$62,824.790.20433.430.006102
0x080...7Ddc
0x3e...76f5
08/16/202611:28:27 AMsell$234.63$62,823.260.124833.430.003734
0x080...7Ddc
0x66...f862
08/16/202611:26:11 AMbuy$7.88$63,125.570.004233.60.0001249
0x5FA...4421
0x4a...4e95
08/16/202611:06:13 AMbuy$0.1619$63,256.430.0000861733.660.05256
0x555...31E8
0xcd...2573
08/16/202611:06:07 AMbuy$0.08592$63,181.410.0000457233.620.05136
0x555...31E8
0x08...6734
08/16/202611:06:05 AMbuy$0.1187$63,476.280.0000631633.780.05187
0x555...31E8
0x33...f43e
08/16/202611:06:03 AMbuy$0.0956$63,312.610.0000508733.690.05151
0x555...31E8
0x3f...402b
08/16/202611:05:53 AMbuy$0.1413$63,389.840.0000752233.730.05223
0x555...31E8
0x62...3aaa
08/16/202611:05:43 AMbuy$0.2208$63,279.550.000117533.660.05349
0x555...31E8
0x04...df36
08/16/202610:51:05 AMsell$383.31$62,828.720.203933.430.006101
0x080...7Ddc
0xeb...fc81
08/16/202610:48:25 AMsell$383.35$62,840.910.203933.430.0061
0x080...7Ddc
0xde...b338
08/16/202610:33:27 AMsell$8.03$62,806.510.00427633.430.0001278
0x6e3...dbED
0x37...8994
08/16/202610:31:53 AMsell$8.79$62,823.110.00468133.430.00014
0x6e3...dbED
0x32...4149
08/16/202610:28:17 AMbuy$16.9$63,132.790.00933.60.0002678
0x6e3...dbED
0x0e...35c7
08/16/202610:06:29 AMbuy$0.1667$63,169.610.0000887933.630.05264
0x555...31E8
0xfb...5c94
08/16/202610:06:17 AMbuy$0.09561$63,322.620.000050933.70.05151
0x555...31E8
0xfe...315d