- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 199.21
- Pooled WETH:
- $3,963.76
cbBTC/WETH price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $96,320.57. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 12310 trades with trading volume of $109,433,468.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,783,711,387.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $32,283,744.09. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $32,283,744.09.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12310 in the last 24 hours, 7073 of which are buy transactions, and 5237 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $109,433,468.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.15, captured at 4:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,320.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:24:39 AM | sell | $12,955.42 | $96,320.57 | 3.92 | 29.15 | 0.1345 | 0x94...2d88 | |
| 01/15/2026 | 4:24:29 AM | sell | $79,979.44 | $96,297.76 | 24.21 | 29.15 | 0.8305 | 0xd4...f64f | |
| 01/15/2026 | 4:24:11 AM | buy | $0.8262 | $96,294.87 | 0.0002503 | 29.18 | 0.05858 | 0x35...4b14 | |
| 01/15/2026 | 4:22:43 AM | buy | $479.77 | $96,087.75 | 0.1456 | 29.17 | 0.004993 | 0x6e...5eaf | |
| 01/15/2026 | 4:22:41 AM | buy | $661.22 | $96,087.3 | 0.2007 | 29.17 | 0.006881 | 0x30...2e6a | |
| 01/15/2026 | 4:22:39 AM | buy | $3,325.25 | $96,086.36 | 1 | 29.17 | 0.0346 | 0xa6...1d3f | |
| 01/15/2026 | 4:22:37 AM | buy | $3,330.52 | $96,081.7 | 1.01 | 29.17 | 0.03466 | 0xf3...e01d | |
| 01/15/2026 | 4:22:37 AM | buy | $5,772.27 | $96,084.17 | 1.75 | 29.17 | 0.06007 | 0x95...3501 | |
| 01/15/2026 | 4:22:37 AM | buy | $14,559.58 | $96,079.29 | 4.42 | 29.17 | 0.1515 | 0xab...b48b | |
| 01/15/2026 | 4:22:23 AM | sell | $268.46 | $96,016.77 | 0.08152 | 29.15 | 0.002796 | 0xe9...4cb9 | |
| 01/15/2026 | 4:21:59 AM | sell | $250.7 | $96,016.85 | 0.07612 | 29.15 | 0.002611 | 0x53...b35f | |
| 01/15/2026 | 4:21:53 AM | buy | $28,145.3 | $96,073.07 | 8.54 | 29.17 | 0.2929 | 0x91...e286 | |
| 01/15/2026 | 4:21:53 AM | buy | $2,679.82 | $96,077.13 | 0.8137 | 29.17 | 0.02789 | 0x94...381d | |
| 01/15/2026 | 4:21:37 AM | buy | $759.63 | $96,069.58 | 0.2306 | 29.17 | 0.007907 | 0xa4...d605 | |
| 01/15/2026 | 4:21:39 AM | buy | $500.56 | $96,069.86 | 0.152 | 29.17 | 0.00521 | 0x1e...699a | |
| 01/15/2026 | 4:21:33 AM | buy | $3,209.71 | $96,080.6 | 0.9744 | 29.17 | 0.0334 | 0x6c...61d4 | |
| 01/15/2026 | 4:21:33 AM | buy | $6,259.97 | $96,084.01 | 1.9 | 29.17 | 0.06515 | 0x42...1862 | |
| 01/15/2026 | 4:21:33 AM | buy | $2,413 | $96,081.97 | 0.7326 | 29.17 | 0.02511 | 0x23...04f0 | |
| 01/15/2026 | 4:21:35 AM | buy | $268.68 | $96,085.9 | 0.08157 | 29.17 | 0.002796 | 0xf7...f352 | |
| 01/15/2026 | 4:21:29 AM | buy | $4,300.16 | $96,078.82 | 1.3 | 29.17 | 0.04475 | 0x62...b1c8 |