WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,340.01
Price
33.94 WETH
TVL
$8.91M
MKT CAP
$3.93B
5m
0.01%
1h
0.32%
4h
0.23%
24h
-4.17%
Share
TXNS
686
Buys
414
Sells
272
Volume
945K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.58
Pooled WETH:
$2,308.22

cbBTC/WETH price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,340.01. cbBTC price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $944,709.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,933,012,103.37. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $8,913,716.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $8,913,716.81.

The total transactions of cbBTC/WETH is 686 in the last 24 hours, 414 of which are buy transactions, and 272 are sales transactions.

cbBTC/WETH pool has a trading volume of $944,709.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 9:21 PM UTC.

The price of converting 1 cbBTC to USD is $81,340.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:16:53 PMsell$27.48$81,340.010.0114733.940.0003379
0x20F...7d3f
0x22...e671
10/22/20269:16:31 PMsell$2,261$81,366.720.944433.980.02778
0x525...209B
0xc2...725b
10/22/20269:16:31 PMsell$941.33$81,350.090.393233.980.01157
0x0B0...5E0f
0x42...6c94
10/22/20269:16:33 PMsell$15,433.1$81,332.366.4433.970.1897
0xcE1...b11c
0x40...9cff
10/22/20269:16:35 PMsell$6,545.42$81,274.412.7333.940.08053
0x7a7...a939
0x09...9cfc
10/22/20269:16:03 PMsell$2,133.41$81,427.160.8909340.0262
-
0x01...500c
10/22/20269:16:09 PMsell$7,343.37$81,393.93.0633.990.09022
-
0xa4...845d
10/22/20269:16:09 PMsell$380.68$81,402.160.158933.990.004676
-
0x4d...f42b
10/22/20269:15:21 PMsell$6,399.96$81,374.582.6734.030.07864
0x653...85dd
0x1f...d370
10/22/20269:15:25 PMsell$3,420.65$81,363.481.4334.020.04204
0xD1F...27FC
0xdd...706c
10/22/20269:14:51 PMsell$4,073.3$81,345.281.734.030.05007
0x97E...6cA7
0x60...f57a
10/22/20269:14:51 PMsell$1,682.69$81,338.610.704134.030.02068
0x323...D87B
0xbc...702f
10/22/20269:14:49 PMsell$3,677.36$81,354.111.5334.040.0452
0x04b...Ab41
0xd1...9609
10/22/20269:14:39 PMsell$4,117.81$81,338.791.7234.040.05062
0x8a0...2790
0xea...4b12
10/22/20269:14:45 PMsell$1,503.16$81,332.20.629134.040.01848
0xB12...F48f
0x33...28e2
10/22/20269:14:27 PMsell$3,047.53$81,322.671.2734.050.03747
0xb21...aD61
0x92...1d5e
10/22/20269:10:31 PMsell$5,384.73$81,332.862.2534.050.0662
0x6cD...7f36
0x3c...c4d7
10/22/20269:10:21 PMsell$1,534.44$81,308.490.642734.060.01887
0xcE1...b11c
0xc0...9e3d
10/22/20269:10:21 PMsell$1,202.94$81,311.440.503934.060.01479
0x55c...0BF0
0xb5...3597
10/22/20269:10:17 PMsell$2,877.07$81,330.791.234.060.03537
0xeF4...b7B7
0x16...eece