WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,443.05
Price
36.43 WETH
TVL
$16.86M
MKT CAP
$2.91B
5m
-0.10%
1h
-0.42%
4h
-0.35%
24h
-1.10%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
41M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
46.43
Pooled WETH:
$6,345.91

cbBTC/WETH price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,443.05. cbBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12480 trades with trading volume of $41,281,251.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,530,961.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,862,952.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,862,952.37.

The total transactions of cbBTC/WETH is 12480 in the last 24 hours, 6069 of which are buy transactions, and 6411 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,281,251.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.43, captured at 7:00 PM UTC.

The price of converting 1 cbBTC to USD is $76,443.05 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:00:19 PMbuy$1,395.47$76,408.030.665536.440.018260xa4...ec4c
05/22/20267:00:21 PMbuy$5,151.69$76,410.952.4536.440.067420x3a...d490
05/22/20267:00:17 PMsell$79.56$76,443.050.0379236.430.001040x18...c7e5
05/22/20267:00:11 PMsell$4,995.58$76,451.092.3836.430.065340x30...7b4c
05/22/20267:00:07 PMsell$13,984.46$76,458.516.6636.440.18290xc0...8a68
05/22/20267:00:03 PMbuy$12,941.03$76,444.676.1736.440.16920xa0...d5fe
05/22/20267:00:05 PMsell$7,656.17$76,437.833.6536.440.10010xed...0ff3
05/22/20267:00:01 PMsell$284.19$76,432.80.135536.440.0037180xe3...e33a
05/22/20266:59:53 PMbuy$22.58$76,474.160.0107636.450.00029530x7b...0e81
05/22/20266:59:45 PMsell$2,797.62$76,463.341.3336.440.036580x5d...97d3
05/22/20266:59:43 PMsell$5,745.65$76,478.442.7336.440.075120x75...1883
05/22/20266:59:33 PMsell$4,860.71$76,456.882.3136.450.063570x2a...f50c
05/22/20266:59:33 PMsell$5,563.17$76,443.592.6536.440.072770xda...5ffe
05/22/20266:59:03 PMsell$671$76,440.960.319936.450.0087780xbc...6c5b
05/22/20266:59:03 PMsell$132.46$76,441.190.0631636.450.0017320xe0...e054
05/22/20266:58:59 PMsell$920.32$76,442.390.438736.440.012030x46...cf2c
05/22/20266:58:59 PMbuy$6,819.18$76,468.863.2536.450.089170xd0...6c3b
05/22/20266:58:59 PMbuy$7,286.75$76,452.963.4736.450.095310x93...cafe
05/22/20266:58:57 PMsell$1,036.19$76,456.450.493936.440.013550xf7...5343
05/22/20266:58:51 PMbuy$1,495.36$76,475.470.712836.450.019550x48...e7b3