Info about cbBTC-WETH pair
- Pooled cbBTC:
- 124
- Pooled WETH:
- $4,318.94
cbBTC/WETH price stats on Base
As of July 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,335.27. cbBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $5,911,595.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,778,068,254.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,042,043.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,042,043.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2701 in the last 24 hours, 1767 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,911,595.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.45, captured at 3:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,335.27 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:08:31 AM | sell | $9.6 | $64,335.27 | 0.005142 | 34.45 | 0.0001492 | 0xf6...62d7 | |
| 07/15/2026 | 3:06:25 AM | sell | $8.97 | $64,334.08 | 0.004806 | 34.45 | 0.0001395 | 0xea...8113 | |
| 07/15/2026 | 3:06:25 AM | buy | $0.1201 | $64,937.3 | 0.00006434 | 34.78 | 0.05185 | 0x48...6140 | |
| 07/15/2026 | 3:06:21 AM | buy | $0.07381 | $64,746.5 | 0.00003953 | 34.67 | 0.05114 | 0x51...d931 | |
| 07/15/2026 | 3:06:03 AM | buy | $0.09158 | $64,952.42 | 0.00004904 | 34.78 | 0.05141 | 0xcc...6412 | |
| 07/15/2026 | 2:41:39 AM | buy | $163.72 | $64,581.14 | 0.08779 | 34.63 | 0.002535 | 0xbe...76c2 | |
| 07/15/2026 | 2:31:11 AM | buy | $18.65 | $64,611.38 | 0.01 | 34.63 | 0.0002887 | 0x4a...cc50 | |
| 07/15/2026 | 2:25:51 AM | sell | $15.8 | $64,318.36 | 0.008469 | 34.45 | 0.0002457 | 0x08...93cc | |
| 07/15/2026 | 2:23:27 AM | sell | $8.98 | $64,349.23 | 0.00481 | 34.45 | 0.0001396 | 0x8b...cdbc | |
| 07/15/2026 | 2:11:19 AM | buy | $21.86 | $64,792.16 | 0.01168 | 34.63 | 0.0003375 | 0x78...9ad3 | |
| 07/15/2026 | 2:10:23 AM | buy | $22 | $64,759.84 | 0.01176 | 34.63 | 0.0003398 | 0x64...7121 | |
| 07/15/2026 | 2:10:15 AM | sell | $2.09 | $64,408.08 | 0.001117 | 34.44 | 0.00003245 | 0x1c...3d26 | |
| 07/15/2026 | 2:10:05 AM | buy | $76.69 | $64,730.56 | 0.04103 | 34.63 | 0.001184 | 0x14...9bdd | |
| 07/15/2026 | 2:07:05 AM | buy | $0.09256 | $64,734.26 | 0.00004959 | 34.67 | 0.05143 | 0xeb...f0f8 | |
| 07/15/2026 | 2:07:07 AM | buy | $0.07144 | $64,945.73 | 0.00003827 | 34.79 | 0.0511 | 0xb9...5c9a | |
| 07/15/2026 | 2:06:53 AM | buy | $0.1611 | $64,730.9 | 0.00008631 | 34.66 | 0.05249 | 0x9f...be5d | |
| 07/15/2026 | 2:06:21 AM | buy | $0.08395 | $65,079.95 | 0.00004491 | 34.82 | 0.05129 | 0x85...4af3 | |
| 07/15/2026 | 2:06:19 AM | buy | $0.1214 | $64,923.72 | 0.00006495 | 34.73 | 0.05187 | 0x79...c619 | |
| 07/15/2026 | 2:06:07 AM | sell | $13.03 | $64,408.18 | 0.006975 | 34.45 | 0.0002024 | 0x4a...a8be | |
| 07/15/2026 | 2:05:57 AM | buy | $0.1547 | $64,752.7 | 0.0000828 | 34.64 | 0.05239 | 0x1c...4fbc |