WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,796.49
Price
32.24 WETH
TVL
$23.61M
MKT CAP
$2.8B
5m
0.15%
1h
-0.22%
4h
-0.41%
24h
1.32%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
136M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
169.44
Pooled WETH:
$4,451.67

cbBTC/WETH price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,796.49. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 14030 trades with trading volume of $136,459,198.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,796,981,008.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,614,270.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,614,270.60.

The total transactions of cbBTC/WETH is 14030 in the last 24 hours, 7154 of which are buy transactions, and 6876 are sales transactions.

cbBTC/WETH pool has a trading volume of $136,459,198.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.24, captured at 8:57 AM UTC.

The price of converting 1 cbBTC to USD is $76,796.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:57:31 AMsell$5,402.64$76,772.042.2632.230.070370x4a...223a
04/18/20268:57:31 AMsell$8,874.55$76,769.473.7232.230.11560x09...cc04
04/18/20268:57:29 AMsell$1,139.6$76,776.30.478532.230.014840x14...b811
04/18/20268:57:29 AMsell$8,873.72$76,762.323.7232.230.11560x11...4f8d
04/18/20268:57:21 AMbuy$3,458.81$76,796.491.4532.240.045030x92...5fe5
04/18/20268:57:11 AMbuy$4,001.65$76,790.541.6832.240.052110x76...24d4
04/18/20268:56:45 AMsell$8,873.32$76,758.853.7232.230.11560xd8...23bd
04/18/20268:56:33 AMbuy$1,530.74$76,775.520.642832.240.019930xa3...629c
04/18/20268:56:31 AMbuy$1,389.1$76,774.850.583332.240.018090x32...db63
04/18/20268:56:27 AMbuy$5,878.73$76,762.582.4632.240.076580x19...7311
04/18/20268:56:25 AMbuy$8,263.57$76,771.53.4732.240.10760x5d...91cf
04/18/20268:56:25 AMsell$106,548.96$76,762.7744.7532.241.380x80...a178
04/18/20268:56:23 AMsell$7,935.22$76,749.653.3332.240.10330x7e...c278
04/18/20268:56:19 AMbuy$6,002.44$76,764.242.5232.250.078190x39...e633
04/18/20268:56:17 AMbuy$9,003.3$76,767.183.7832.250.11720x80...16dd
04/18/20268:56:11 AMsell$37,572.41$76,772.3415.7832.240.48940xe4...7fec
04/18/20268:56:09 AMsell$23,213.45$76,739.879.7532.240.30240xfc...de88
04/18/20268:55:59 AMbuy$3,727.21$76,766.331.5632.250.048550xb8...44fc
04/18/20268:55:57 AMbuy$14,161.85$76,769.815.9532.250.18440xd3...f598
04/18/20268:55:55 AMbuy$11,217.73$76,789.534.7132.250.1460x9d...2cd6