WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,156.21
Price
37.04 WETH
TVL
$14.06M
MKT CAP
$2.65B
5m
0.48%
1h
-0.21%
4h
0.20%
24h
1.28%
Share
TXNS
970
Buys
652
Sells
318
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
77.37
Pooled WETH:
$5,253.49

cbBTC/WETH price stats on Base

As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,156.21. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $2,278,312.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,645,009,799.72. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,063,185.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,063,185.37.

The total transactions of cbBTC/WETH is 970 in the last 24 hours, 652 of which are buy transactions, and 318 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,278,312.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.04, captured at 10:02 PM UTC.

The price of converting 1 cbBTC to USD is $64,156.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:02:05 PMbuy$0.1411$64,156.210.0000814937.040.0522
0x6d4...e36c
0x85...236b
06/20/202610:01:53 PMsell$1.21$63,829.680.000704236.850.00001911
0x6d4...e36c
0xd6...5437
06/20/202610:00:41 PMsell$55.4$63,887.930.0319636.850.0008672
0x698...AAeD
0x60...645b
06/20/20269:57:47 PMsell$81.67$63,848.030.0471436.850.001279
0x56c...8a8B
0xe3...78a1
06/20/20269:54:49 PMsell$68.93$63,913.280.0397436.850.001078
0x698...AAeD
0x5e...201b
06/20/20269:52:25 PMsell$151.45$63,956.850.0872736.850.002368
0xf70...dbEF
0xe5...ef06
06/20/20269:47:53 PMsell$3.75$63,924.340.00216736.850.00005881
0x698...AAeD
0x5e...fc51
06/20/20269:47:29 PMsell$8.2$63,921.360.00473136.850.0001283
0xca7...4589
0xd2...b558
06/20/20269:46:55 PMsell$507.99$63,926.710.292836.850.007946
0xf70...dbEF
0xa0...4f64
06/20/20269:45:55 PMsell$346.08$63,951.960.199436.850.005411
0xf70...dbEF
0xc0...d208
06/20/20269:45:05 PMsell$95.28$63,933.090.0549236.850.00149
0xB1b...ea1A
0x39...927e
06/20/20269:42:23 PMsell$1.8$63,860.80.00103936.840.0000282
0xA9a...8143
0xd1...d713
06/20/20269:36:37 PMsell$4.12$63,842.220.00237836.850.00006455
0x000...bcB1
0x2a...14cf
06/20/20269:17:15 PMsell$5.09$63,841.640.00293836.850.00007974
0x077...1a5d
0x66...5849
06/20/20269:16:27 PMsell$6.36$63,876.960.0036736.850.00009959
0xfd7...0a3b
0x74...b82e
06/20/20269:14:51 PMsell$100.64$63,843.330.058136.850.001576
0xf70...dbEF
0x72...a62d
06/20/20269:07:11 PMbuy$0.1259$64,259.230.0000727837.130.05196
0x555...31E8
0x75...7d3b
06/20/20269:07:07 PMbuy$0.1433$64,262.90.0000828637.150.05223
0x555...31E8
0x7d...8fe1
06/20/20269:06:35 PMbuy$0.08679$64,289.150.0000501837.170.05135
0x555...31E8
0xa0...9797
06/20/20269:06:25 PMbuy$0.08543$64,234.10.0000493937.130.05133
0x555...31E8
0x4d...7295