- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 22.82
- Pooled WETH:
- $6,465.7
cbBTC/WETH price stats on Base
As of June 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,765.06. cbBTC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 55236 trades with trading volume of $169,961,338.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,396,188,172.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,692,377.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,692,377.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 55236 in the last 24 hours, 26932 of which are buy transactions, and 28304 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $169,961,338.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.12, captured at 6:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,765.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:05:51 PM | buy | $453.86 | $60,765.06 | 0.2847 | 38.12 | 0.007469 | 0x5f...8d3e | |
| 06/05/2026 | 6:05:49 PM | buy | $428.61 | $60,764.48 | 0.2689 | 38.12 | 0.007053 | 0xff...f2e3 | |
| 06/05/2026 | 6:05:47 PM | sell | $617.32 | $60,739.94 | 0.3874 | 38.12 | 0.01016 | 0x3d...eb05 | |
| 06/05/2026 | 6:05:41 PM | buy | $5.25 | $60,750.49 | 0.003295 | 38.12 | 0.00008644 | 0x4a...1b3e | |
| 06/05/2026 | 6:05:43 PM | sell | $1,799.08 | $60,741.62 | 1.12 | 38.12 | 0.02961 | 0x6c...35e9 | |
| 06/05/2026 | 6:05:35 PM | buy | $3,774.57 | $60,746.33 | 2.36 | 38.12 | 0.06213 | 0x5b...b2e6 | |
| 06/05/2026 | 6:05:31 PM | sell | $959.39 | $60,766.14 | 0.6018 | 38.12 | 0.01578 | 0xa6...6150 | |
| 06/05/2026 | 6:05:31 PM | buy | $1,272.31 | $60,775.46 | 0.7981 | 38.12 | 0.02093 | 0x05...c259 | |
| 06/05/2026 | 6:05:31 PM | buy | $2,778.55 | $60,778.27 | 1.74 | 38.12 | 0.04571 | 0x05...c259 | |
| 06/05/2026 | 6:05:33 PM | sell | $6,566.17 | $60,768.19 | 4.11 | 38.12 | 0.108 | 0x32...5f37 | |
| 06/05/2026 | 6:05:29 PM | buy | $1,103.96 | $60,758.41 | 0.6928 | 38.13 | 0.01816 | 0x97...99ed | |
| 06/05/2026 | 6:05:27 PM | sell | $1,200.23 | $60,757.27 | 0.7532 | 38.12 | 0.01975 | 0xbc...88e9 | |
| 06/05/2026 | 6:05:29 PM | buy | $146.43 | $60,759.52 | 0.0919 | 38.13 | 0.00241 | 0x98...b74e | |
| 06/05/2026 | 6:05:29 PM | sell | $8,912.56 | $60,750.2 | 5.59 | 38.12 | 0.1467 | 0x25...320d | |
| 06/05/2026 | 6:05:25 PM | buy | $100.42 | $60,764.25 | 0.06302 | 38.13 | 0.001652 | 0x03...20d1 | |
| 06/05/2026 | 6:05:17 PM | sell | $516.57 | $60,770.43 | 0.3241 | 38.13 | 0.0085 | 0x70...e4b1 | |
| 06/05/2026 | 6:05:21 PM | sell | $5,027.13 | $60,761.43 | 3.15 | 38.13 | 0.08273 | 0x14...6a44 | |
| 06/05/2026 | 6:05:25 PM | buy | $843.77 | $60,763.49 | 0.5295 | 38.13 | 0.01388 | 0xce...46a5 | |
| 06/05/2026 | 6:05:25 PM | sell | $801.32 | $60,757.35 | 0.5028 | 38.12 | 0.01318 | 0x46...fd86 | |
| 06/05/2026 | 6:05:19 PM | sell | $3,687.22 | $60,767.52 | 2.31 | 38.13 | 0.06067 | 0xe3...bcba |