- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.54
- Pooled WETH:
- $6,250.09
cbBTC/WETH price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,972.87. cbBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 22765 trades with trading volume of $67,464,583.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,966,440,997.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,117,578.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,117,578.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22765 in the last 24 hours, 11545 of which are buy transactions, and 11220 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,464,583.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.81, captured at 3:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,972.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:35:41 PM | sell | $1,300.07 | $79,972.87 | 0.566 | 34.81 | 0.01625 | 0x7c...2f5e | |
| 05/07/2026 | 3:35:21 PM | sell | $1,299.65 | $79,947.52 | 0.566 | 34.82 | 0.01625 | 0x16...4295 | |
| 05/07/2026 | 3:35:27 PM | sell | $473.47 | $79,944.04 | 0.2062 | 34.81 | 0.005922 | 0x3d...0bf1 | |
| 05/07/2026 | 3:35:21 PM | sell | $1,299.78 | $79,946.58 | 0.5661 | 34.82 | 0.01625 | 0xb7...4a8f | |
| 05/07/2026 | 3:35:21 PM | sell | $1,299.55 | $79,944.7 | 0.566 | 34.81 | 0.01625 | 0x99...d2e4 | |
| 05/07/2026 | 3:35:19 PM | sell | $5,426.1 | $79,949.97 | 2.36 | 34.82 | 0.06786 | 0x95...2d93 | |
| 05/07/2026 | 3:35:21 PM | sell | $1,299.71 | $79,945.64 | 0.566 | 34.81 | 0.01625 | 0x7a...e2bc | |
| 05/07/2026 | 3:35:09 PM | buy | $3,199.58 | $79,961.87 | 1.39 | 34.82 | 0.04001 | 0x4f...8423 | |
| 05/07/2026 | 3:35:05 PM | buy | $18,634.19 | $79,974.24 | 8.11 | 34.82 | 0.233 | 0x28...b1cd | |
| 05/07/2026 | 3:35:07 PM | buy | $1,300.19 | $79,978.79 | 0.5661 | 34.82 | 0.01625 | 0x29...f9a4 | |
| 05/07/2026 | 3:34:29 PM | sell | $2,001.24 | $79,999.75 | 0.8709 | 34.81 | 0.02501 | 0x58...af7d | |
| 05/07/2026 | 3:34:25 PM | buy | $2,000.18 | $80,008.62 | 0.8705 | 34.82 | 0.02499 | 0x48...a784 | |
| 05/07/2026 | 3:34:25 PM | buy | $2,000.37 | $80,010.03 | 0.8706 | 34.82 | 0.025 | 0x8f...be96 | |
| 05/07/2026 | 3:34:25 PM | buy | $1,300.19 | $80,011.27 | 0.5658 | 34.82 | 0.01625 | 0x34...9b8a | |
| 05/07/2026 | 3:34:27 PM | sell | $5,000.74 | $80,001.88 | 2.17 | 34.81 | 0.0625 | 0x7d...25e2 | |
| 05/07/2026 | 3:34:07 PM | sell | $1,299.35 | $79,955.65 | 0.5658 | 34.81 | 0.01625 | 0x1b...ef37 | |
| 05/07/2026 | 3:34:07 PM | buy | $7,739.82 | $79,961.35 | 3.37 | 34.82 | 0.09679 | 0x8d...d979 | |
| 05/07/2026 | 3:33:49 PM | buy | $8,093.68 | $79,964.73 | 3.52 | 34.81 | 0.1012 | 0x28...4d14 | |
| 05/07/2026 | 3:33:41 PM | buy | $1,999.97 | $79,976.43 | 0.8706 | 34.81 | 0.025 | 0x13...829d | |
| 05/07/2026 | 3:33:43 PM | buy | $2,000.01 | $79,977.86 | 0.8706 | 34.81 | 0.025 | 0xa8...227f |