WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,795.85
Price
34.6 WETH
TVL
$14.63M
MKT CAP
$2.77B
5m
-0.05%
1h
-0.02%
4h
-0.10%
24h
1.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
115.15
Pooled WETH:
$3,949.6

cbBTC/WETH price stats on Base

As of July 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,795.85. cbBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $3,116,663.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,767,229,872.97. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,628,093.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,628,093.14.

The total transactions of cbBTC/WETH is 3460 in the last 24 hours, 1741 of which are buy transactions, and 1719 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,116,663.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.6, captured at 6:16 AM UTC.

The price of converting 1 cbBTC to USD is $63,795.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:15:17 AMsell$303.3$63,795.850.164534.60.004754
0x511...6F72
0xad...33e0
07/18/20266:14:55 AMsell$1,298.78$63,791.030.704534.60.02035
0xf70...dbEF
0xb8...8da5
07/18/20266:11:55 AMsell$39.18$63,819.230.0212434.60.000614
0xA5a...A142
0x27...6ad9
07/18/20266:11:19 AMsell$45.99$63,822.680.0249334.60.0007207
0xE20...EF08
0x45...f9e3
07/18/20266:11:15 AMsell$44.15$63,823.40.0239434.60.0006918
0x511...6F72
0x58...901e
07/18/20266:10:39 AMsell$2.04$63,837.10.00110734.60.000032
0xa99...150b
0x58...5101
07/18/20266:10:21 AMsell$5.56$63,835.340.00301834.60.00008722
0xb0f...6f3D
0x9e...ef3c
07/18/20266:10:15 AMbuy$0.6638$64,144.690.000359934.770.00001035
0xb0f...6f3D
0xd0...f3f9
07/18/20266:10:05 AMsell$18.1$63,837.570.00981234.60.0002835
0xE20...EF08
0xb6...e56e
07/18/20266:10:05 AMsell$26.94$63,837.070.014634.60.000422
0xf42...acEc
0x83...01b3
07/18/20266:09:55 AMsell$51.46$63,825.690.027934.60.0008063
0x2bB...FBd1
0xa0...63d4
07/18/20266:09:45 AMsell$40.48$63,827.050.0219434.60.0006342
0x370...12cF
0xc2...a2fe
07/18/20266:09:39 AMsell$202.44$63,840.620.109734.60.003171
0x0EC...038F
0x19...368b
07/18/20266:08:49 AMsell$14.04$63,835.250.00761134.60.0002199
0x728...F500
0x46...ece3
07/18/20266:08:25 AMsell$20.98$63,836.420.0113734.60.0003287
0x370...12cF
0xd8...db1c
07/18/20266:08:21 AMsell$1,676.68$63,825.330.90934.60.02626
0xf70...dbEF
0x0d...b0c7
07/18/20266:08:19 AMsell$96.25$63,838.270.0521734.60.001507
0x331...2466
0x25...abc7
07/18/20266:08:15 AMsell$29.94$63,835.830.0162334.60.0004691
0xf42...acEc
0xfb...c135
07/18/20266:07:49 AMsell$160.34$63,833.210.0869234.60.002511
0x0EC...038F
0xa6...cfe0
07/18/20266:06:43 AMbuy$0.1609$64,378.850.0000872534.90.0525
0x555...31E8
0x8a...a280