Info about cbBTC-WETH pair
- Pooled cbBTC:
- 71.43
- Pooled WETH:
- $5,209.41
cbBTC/WETH price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,145.76. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $4,575,494.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,649,598,834.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,607,370.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,607,370.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2685 in the last 24 hours, 1230 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,575,494.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.02, captured at 10:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,145.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:10:13 PM | sell | $5.06 | $64,145.76 | 0.002921 | 37.02 | 0.00007891 | 0xc5...e754 | |
| 06/22/2026 | 10:09:49 PM | buy | $7.89 | $64,473.38 | 0.004558 | 37.21 | 0.0001225 | 0xbb...4012 | |
| 06/22/2026 | 10:06:47 PM | buy | $0.08502 | $64,903.13 | 0.00004909 | 37.47 | 0.05131 | 0x30...a619 | |
| 06/22/2026 | 10:06:17 PM | buy | $0.07595 | $64,918.78 | 0.00004383 | 37.46 | 0.05117 | 0x82...a66f | |
| 06/22/2026 | 10:06:19 PM | buy | $0.1259 | $64,572.25 | 0.00007266 | 37.26 | 0.05195 | 0x54...8d81 | |
| 06/22/2026 | 10:06:07 PM | buy | $0.1955 | $64,533.54 | 0.0001127 | 37.21 | 0.05303 | 0x40...f3aa | |
| 06/22/2026 | 10:05:49 PM | buy | $0.1007 | $64,593.71 | 0.00005814 | 37.27 | 0.05156 | 0xa6...5c5b | |
| 06/22/2026 | 10:05:45 PM | buy | $0.1476 | $64,753.31 | 0.00008519 | 37.36 | 0.05228 | 0x91...97a9 | |
| 06/22/2026 | 10:05:43 PM | buy | $0.1231 | $64,804.51 | 0.00007105 | 37.39 | 0.0519 | 0x4a...a248 | |
| 06/22/2026 | 10:05:43 PM | buy | $0.1288 | $64,754.54 | 0.00007436 | 37.36 | 0.05199 | 0x4a...a248 | |
| 06/22/2026 | 9:06:49 PM | buy | $0.08615 | $64,777.67 | 0.00004966 | 37.34 | 0.05133 | 0xa9...28cf | |
| 06/22/2026 | 9:06:43 PM | buy | $0.1954 | $64,715.87 | 0.0001126 | 37.3 | 0.05302 | 0x48...6843 | |
| 06/22/2026 | 9:06:37 PM | buy | $0.1432 | $64,826.2 | 0.00008259 | 37.37 | 0.05221 | 0xb4...6984 | |
| 06/22/2026 | 9:06:31 PM | buy | $0.085 | $64,886.95 | 0.000049 | 37.41 | 0.05131 | 0x1b...cb1a | |
| 06/22/2026 | 9:06:29 PM | buy | $0.07597 | $64,936.59 | 0.00004381 | 37.44 | 0.05117 | 0xa6...3e91 | |
| 06/22/2026 | 9:06:23 PM | sell | $0.08304 | $63,878.54 | 0.00004788 | 36.83 | 0.0513 | 0xd7...da97 | |
| 06/22/2026 | 9:06:07 PM | buy | $0.2167 | $64,706.68 | 0.0001249 | 37.3 | 0.05335 | 0x70...9887 | |
| 06/22/2026 | 9:05:53 PM | buy | $0.0671 | $65,149.77 | 0.00003868 | 37.55 | 0.05103 | 0x52...e076 | |
| 06/22/2026 | 9:05:51 PM | buy | $0.1255 | $64,692.8 | 0.00007235 | 37.29 | 0.05194 | 0x20...6d53 | |
| 06/22/2026 | 9:01:03 PM | buy | $23.8 | $64,520.67 | 0.01372 | 37.21 | 0.0003688 | 0x71...f78e |