WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,688.09
Price
33.48 WETH
TVL
$24.35M
MKT CAP
$2.83B
5m
-0.09%
1h
-0.09%
4h
-0.51%
24h
-0.16%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
106M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
114.95
Pooled WETH:
$6,646.11

cbBTC/WETH price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,688.09. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22731 trades with trading volume of $106,223,210.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,065,239.06. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,350,083.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,350,083.75.

The total transactions of cbBTC/WETH is 22731 in the last 24 hours, 12200 of which are buy transactions, and 10531 are sales transactions.

cbBTC/WETH pool has a trading volume of $106,223,210.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.48, captured at 5:59 PM UTC.

The price of converting 1 cbBTC to USD is $77,688.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:59:41 PMsell$4,253.95$77,688.091.8333.480.054750xad...f474
04/24/20265:59:39 PMbuy$57.22$77,714.920.0246633.490.00073630x3f...511f
04/24/20265:59:33 PMbuy$9,708.19$77,680.634.1833.480.12490xaf...aaa1
04/24/20265:59:31 PMbuy$2,133.49$77,679.120.919733.480.027460xcd...5fe2
04/24/20265:59:29 PMsell$3,475.46$77,671.591.4933.480.044740xf8...8cd5
04/24/20265:59:03 PMbuy$5,409.82$77,700.082.3333.480.069620x18...4cd3
04/24/20265:59:05 PMsell$521.96$77,694.450.224933.480.0067180x7e...ae6b
04/24/20265:59:05 PMbuy$1,353.67$77,702.060.583433.480.017420xe1...bac2
04/24/20265:59:01 PMbuy$3,771.51$77,697.431.6233.480.048540x57...30a8
04/24/20265:58:49 PMbuy$4,501.98$77,695.021.9433.480.057940x9c...9323
04/24/20265:58:45 PMbuy$18,009.71$77,723.527.7533.480.23170x58...6b24
04/24/20265:58:45 PMsell$7,295.74$77,685.963.1433.470.093910x1d...e542
04/24/20265:58:45 PMbuy$11,741.27$77,717.735.0533.480.1510xf5...0956
04/24/20265:58:47 PMbuy$16,009.99$77,709.126.8933.480.2060xdb...b02f
04/24/20265:58:43 PMsell$14,868.24$77,688.576.433.470.19130x09...0c9b
04/24/20265:58:43 PMsell$674.22$77,664.270.290433.460.0086810xed...d2b1
04/24/20265:58:29 PMbuy$1,805.8$77,704.610.777933.470.023230xa8...c375
04/24/20265:58:25 PMsell$8,110.66$77,700.653.4933.470.10430xb9...005e
04/24/20265:58:23 PMsell$1,121.61$77,729.170.48333.470.014420x1d...ba2a
04/24/20265:58:23 PMsell$1,430.1$77,729.950.615933.470.018390x27...76ca