WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,318.55
Price
37.29 WETH
TVL
$13.44M
MKT CAP
$2.65B
5m
0.06%
1h
0.52%
4h
0.08%
24h
0.91%
Share
TXNS
1K
Buys
911
Sells
149
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
65.86
Pooled WETH:
$5,338.33

cbBTC/WETH price stats on Base

As of June 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,318.55. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $2,004,730.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,651,702,599.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,443,578.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,443,578.60.

The total transactions of cbBTC/WETH is 1060 in the last 24 hours, 911 of which are buy transactions, and 149 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,004,730.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.29, captured at 11:28 AM UTC.

The price of converting 1 cbBTC to USD is $64,318.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:28:19 AMbuy$34.12$64,318.550.0197837.290.0005305
0xabb...cd10
0xd8...67a5
06/21/202611:28:05 AMbuy$57.42$64,324.350.0332937.290.0008927
0xa67...3FBb
0xc7...fe2a
06/21/202611:28:05 AMbuy$144.97$64,324.290.0840437.290.002253
0xA5a...A142
0x47...6480
06/21/202611:27:37 AMbuy$8.8$64,289.060.00510837.290.000137
0xa67...3FBb
0x46...d616
06/21/202611:27:29 AMbuy$6.07$64,291.170.00352337.290.00009447
0x370...12cF
0xe6...7fd5
06/21/202611:27:15 AMbuy$33.64$64,288.450.0195137.290.0005233
0xCC4...7a1A
0x3a...5df7
06/21/202611:26:27 AMbuy$9.46$64,324.110.0054937.290.0001472
0x511...6F72
0x05...02e7
06/21/202611:26:05 AMbuy$0.2689$64,340.270.000155937.30.05418
0xfee...fe81
0x2f...b709
06/21/202611:25:41 AMbuy$0.5286$64,316.720.000306537.290.05822
0x6d4...e36c
0xef...136f
06/21/202611:25:29 AMbuy$19.15$64,322.840.011137.290.0002977
0x6d4...e36c
0x9e...62e7
06/21/202611:23:19 AMbuy$152.9$64,298.880.0886837.290.002378
0x5eD...4615
0x79...ba47
06/21/202611:23:07 AMsell$4.99$63,969.320.00289637.090.00007808
0x936...9386
0x7e...7386
06/21/202611:23:01 AMbuy$15.69$64,314.780.009137.290.000244
0x422...6553
0x79...9766
06/21/202611:22:41 AMbuy$49.96$64,280.830.0289937.290.0007773
0x919...15aC
0x36...e602
06/21/202611:22:35 AMsell$88.74$63,976.840.0514637.10.001387
0x936...9386
0xa1...bc1d
06/21/202611:22:33 AMbuy$30.9$64,308.190.0179237.290.0004806
0xf42...acEc
0x47...57b4
06/21/202611:19:53 AMbuy$17.03$64,169.410.00990337.290.0002655
0x344...51A1
0xd0...fe50
06/21/202611:18:37 AMbuy$853.66$64,144.580.495837.250.0133
0x025...A7ae
0x0c...8258
06/21/202611:18:39 AMbuy$8,250.84$64,172.14.7937.270.1285
0x0B0...5E0f
0x4d...7d76
06/21/202611:18:39 AMbuy$25,006.76$64,159.7814.5237.260.3897
0x575...0D85
0xa4...f3bd