- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 106.95
- Pooled WETH:
- $2,083.52
cbBTC/WETH price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,323.96. cbBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $3,211,579.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,505,761,044.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,439,595.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,439,595.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1061 in the last 24 hours, 590 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,211,579.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.23, captured at 9:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,323.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:08:55 PM | buy | $118.14 | $78,323.8 | 0.04862 | 32.23 | 0.001508 | 0xe5...dbfe | |
| 08/25/2026 | 9:08:55 PM | buy | $179.03 | $78,323.24 | 0.07368 | 32.23 | 0.002285 | 0x06...d76b | |
| 08/25/2026 | 9:08:55 PM | buy | $136.26 | $78,323.96 | 0.05608 | 32.23 | 0.001739 | 0x26...d5f8 | |
| 08/25/2026 | 9:08:53 PM | buy | $257.66 | $78,322.06 | 0.106 | 32.23 | 0.003289 | 0x86...5450 | |
| 08/25/2026 | 9:08:53 PM | buy | $779.39 | $78,322.67 | 0.3207 | 32.23 | 0.009951 | 0xa1...2631 | |
| 08/25/2026 | 9:08:51 PM | buy | $215.21 | $78,349.57 | 0.08854 | 32.23 | 0.002746 | 0xb2...cf3d | |
| 08/25/2026 | 9:08:51 PM | buy | $48.73 | $78,350.23 | 0.02004 | 32.23 | 0.0006219 | 0xb1...e8e4 | |
| 08/25/2026 | 9:08:51 PM | buy | $434.84 | $78,349.95 | 0.1789 | 32.23 | 0.00555 | 0x86...36eb | |
| 08/25/2026 | 9:08:49 PM | buy | $24.65 | $78,351.64 | 0.01014 | 32.23 | 0.0003146 | 0x54...c916 | |
| 08/25/2026 | 9:08:49 PM | buy | $14.64 | $78,350.26 | 0.006026 | 32.23 | 0.0001869 | 0x54...c916 | |
| 08/25/2026 | 9:08:49 PM | buy | $973.81 | $78,348.21 | 0.4006 | 32.23 | 0.01242 | 0x4e...5b82 | |
| 08/25/2026 | 9:08:49 PM | buy | $282.5 | $78,348.98 | 0.1162 | 32.23 | 0.003605 | 0x4e...5b82 | |
| 08/25/2026 | 9:08:49 PM | buy | $96.8 | $78,349.64 | 0.03982 | 32.23 | 0.001235 | 0x54...c916 | |
| 08/25/2026 | 9:08:49 PM | buy | $107.6 | $78,349.72 | 0.04427 | 32.23 | 0.001373 | 0x4e...5b82 | |
| 08/25/2026 | 9:08:49 PM | buy | $47.5 | $78,349.72 | 0.01954 | 32.23 | 0.0006063 | 0x54...c916 | |
| 08/25/2026 | 9:08:15 PM | buy | $31,710.94 | $77,901.29 | 13.11 | 32.21 | 0.407 | 0x90...0b39 | |
| 08/25/2026 | 9:08:19 PM | buy | $30,399.47 | $77,930.41 | 12.57 | 32.22 | 0.39 | 0xc0...6129 | |
| 08/25/2026 | 9:08:11 PM | buy | $9,031.29 | $77,924.55 | 3.72 | 32.16 | 0.1158 | 0x5f...7fe9 | |
| 08/25/2026 | 9:08:11 PM | buy | $257.75 | $77,920.45 | 0.1063 | 32.16 | 0.003307 | 0x18...e812 | |
| 08/25/2026 | 9:08:11 PM | buy | $30,047.27 | $77,961.44 | 12.4 | 32.18 | 0.3854 | 0xdd...1b60 |