Info about cbBTC-WETH pair
- Pooled cbBTC:
- 149.79
- Pooled WETH:
- $3,767.32
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,741.61. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $2,356,543.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,858,285,305.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,898,615.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,898,615.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2995 in the last 24 hours, 997 of which are buy transactions, and 1998 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,356,543.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.87, captured at 8:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,741.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:14:35 PM | buy | $575.91 | $64,741.61 | 0.3013 | 33.87 | 0.008895 | 0xd2...19e0 | |
| 07/26/2026 | 8:14:21 PM | buy | $187.77 | $64,756.54 | 0.09821 | 33.87 | 0.002899 | 0x5f...d5fc | |
| 07/26/2026 | 8:13:45 PM | buy | $74.29 | $64,744.85 | 0.03886 | 33.87 | 0.001147 | 0x7d...3483 | |
| 07/26/2026 | 8:12:59 PM | buy | $34.4 | $64,746.12 | 0.018 | 33.87 | 0.0005314 | 0x67...5863 | |
| 07/26/2026 | 8:12:55 PM | buy | $382.12 | $64,757.15 | 0.1998 | 33.87 | 0.0059 | 0x7a...46ac | |
| 07/26/2026 | 8:12:55 PM | buy | $2,329.91 | $64,757.36 | 1.21 | 33.87 | 0.03597 | 0x1c...2dae | |
| 07/26/2026 | 8:12:51 PM | buy | $786.59 | $64,742.02 | 0.4115 | 33.87 | 0.01214 | 0x9d...bfe0 | |
| 07/26/2026 | 8:12:15 PM | buy | $570.34 | $64,742.93 | 0.2983 | 33.87 | 0.008809 | 0xf2...9844 | |
| 07/26/2026 | 8:11:01 PM | buy | $25.97 | $64,729.97 | 0.01359 | 33.87 | 0.0004012 | 0x73...58f3 | |
| 07/26/2026 | 8:10:43 PM | buy | $196.8 | $64,749.41 | 0.1029 | 33.87 | 0.003039 | 0x1a...4c18 | |
| 07/26/2026 | 8:10:35 PM | buy | $3,112 | $64,742.94 | 1.62 | 33.87 | 0.04806 | 0xa1...4b5e | |
| 07/26/2026 | 8:10:07 PM | buy | $351.52 | $64,763.3 | 0.1838 | 33.87 | 0.005427 | 0x82...27f6 | |
| 07/26/2026 | 8:09:33 PM | buy | $952.16 | $64,762.81 | 0.4979 | 33.87 | 0.0147 | 0xab...1ded | |
| 07/26/2026 | 8:09:19 PM | buy | $170.17 | $64,762.61 | 0.089 | 33.87 | 0.002627 | 0xb8...2eec | |
| 07/26/2026 | 8:09:19 PM | buy | $629.76 | $64,762.7 | 0.3293 | 33.87 | 0.009724 | 0x57...6eb6 | |
| 07/26/2026 | 8:08:41 PM | buy | $1,005.61 | $64,751.58 | 0.526 | 33.87 | 0.01553 | 0xb7...71bc | |
| 07/26/2026 | 8:07:49 PM | buy | $1,867.86 | $64,769.09 | 0.9767 | 33.87 | 0.02883 | 0xfe...5c16 | |
| 07/26/2026 | 8:07:39 PM | buy | $1,009.95 | $64,768.5 | 0.5281 | 33.86 | 0.01559 | 0xd0...71c6 | |
| 07/26/2026 | 8:07:37 PM | buy | $229.52 | $64,768.53 | 0.12 | 33.86 | 0.003543 | 0x21...6440 | |
| 07/26/2026 | 8:07:37 PM | buy | $192.03 | $64,768.48 | 0.1004 | 33.86 | 0.002964 | 0xcd...3a45 |