WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,629.35
Price
32.37 WETH
TVL
$18.75M
MKT CAP
$3.61B
5m
0%
1h
-0.46%
4h
0.16%
24h
0.04%
Share
TXNS
745
Buys
465
Sells
280
Volume
296K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
115.08
Pooled WETH:
$3,897.01

cbBTC/WETH price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,629.35. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $296,121.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,605,058,612.05. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,750,524.95. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,750,524.95.

The total transactions of cbBTC/WETH is 745 in the last 24 hours, 465 of which are buy transactions, and 280 are sales transactions.

cbBTC/WETH pool has a trading volume of $296,121.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.37, captured at 4:20 PM UTC.

The price of converting 1 cbBTC to USD is $79,629.35 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:11:07 PMsell$76.44$79,629.350.0310732.370.0009599
0xf7b...B84C
0xfa...7a3c
09/05/20264:08:43 PMbuy$61.64$80,026.60.0250632.530.0007703
0x000...dbbc
0x73...2add
09/05/20264:07:27 PMbuy$0.4621$80,087.230.000187832.540.05577
0x555...31E8
0xe5...cc0a
09/05/20264:07:27 PMbuy$0.5203$80,056.570.000211432.530.0565
0x555...31E8
0xe5...cc0a
09/05/20264:07:09 PMbuy$0.6987$80,042.990.00028432.530.05873
0x555...31E8
0x8e...556c
09/05/20264:07:03 PMbuy$0.3211$80,077.920.000130432.530.05401
0x555...31E8
0x1e...45af
09/05/20264:06:55 PMbuy$0.1057$80,101.620.0000429632.540.05132
0x555...31E8
0xca...55d0
09/05/20264:06:39 PMbuy$0.2681$80,271.570.000108932.610.05334
0x555...31E8
0xe5...b0e0
09/05/20264:06:23 PMbuy$0.3687$80,157.020.000149832.570.0546
0x555...31E8
0xa6...e539
09/05/20264:06:23 PMsell$14.92$79,664.170.00606332.370.0001873
0x5Fb...AB01
0x69...6f5d
09/05/20264:03:43 PMsell$9.55$79,659.940.00388432.370.00012
0x5Fb...AB01
0xc7...1814
09/05/20264:03:23 PMsell$20.37$79,655.170.00827932.370.0002557
0xa5E...88DC
0xb6...0df5
09/05/20264:01:33 PMsell$24.47$79,644.180.00994832.370.0003073
0x6b3...D5B0
0x3e...a28f
09/05/20264:01:09 PMbuy$24.6$80,044.650.0132.530.0003073
0x5Fb...AB01
0x7d...6e23
09/05/20263:54:23 PMbuy$24.59$80,012.910.0132.530.0003073
0x6b3...D5B0
0xfe...f6f6
09/05/20263:54:19 PMsell$273.61$79,613.050.111232.370.003436
0x000...6F7e
0xb8...acbd
09/05/20263:52:27 PMsell$1.52$79,589.540.000619132.360.00001913
0x256...E1bC
0x58...7e12
09/05/20263:52:27 PMsell$9.02$79,593.940.00366832.360.0001133
0x2d5...Efbd
0xa5...84fd
09/05/20263:49:29 PMsell$34.35$79,605.090.0139632.370.0004315
0xE55...3847
0x38...f96a
09/05/20263:40:59 PMsell$49.49$79,604.90.0201232.370.0006218
0xD25...7bab
0x77...2ce3