WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,799.96
Price
36.01 WETH
TVL
$2.27M
MKT CAP
$3.63B
5m
0.14%
1h
-0.70%
4h
0.41%
24h
-0.86%
Share
TXNS
468
Buys
294
Sells
174
Volume
371K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.36
Pooled WETH:
$950.49

cbBTC/WETH price stats on Base

As of November 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,799.96. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $370,684.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,628,462,628.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,269,987.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,269,987.79.

The total transactions of cbBTC/WETH is 468 in the last 24 hours, 294 of which are buy transactions, and 174 are sales transactions.

cbBTC/WETH pool has a trading volume of $370,684.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.01, captured at 10:42 PM UTC.

The price of converting 1 cbBTC to USD is $73,799.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:41:22 PMbuy$345.71$73,799.960.168736.010.004684
0x23f...6Ab7
0xb7...dad7
11/10/202610:40:06 PMbuy$388.49$73,816.380.189536.010.005263
0x529...A7F6
0xa0...ef61
11/10/202610:38:30 PMbuy$1,115.83$73,7250.5449360.01513
0xF6D...eFd3
0x3e...f3dd
11/10/202610:36:47 PMbuy$305.76$73,707.70.1493360.004148
0x9D1...5e49
0x62...ce4d
11/10/202610:35:16 PMbuy$3,132.3$73,698.521.5235.990.0425
0x9c9...1937
0x46...e309
11/10/202610:32:31 PMbuy$379.17$73,692.360.185135.970.005145
0xc3f...eB0B
0xa7...88d7
11/10/202610:05:38 PMbuy$0.101$74,323.360.0000491436.130.05136
0x555...31E8
0xbc...9240
11/10/202610:05:33 PMbuy$0.1202$74,258.950.0000584936.10.05162
0x555...31E8
0x0b...9956
11/10/202610:05:41 PMbuy$0.2331$74,013.420.000113335.980.05315
0x555...31E8
0xcc...cafe
11/10/202610:05:45 PMbuy$0.1471$74,327.950.0000715536.130.05198
0x555...31E8
0xc0...4703
11/10/202610:05:34 PMbuy$0.1709$74,312.670.000083136.130.0523
0x555...31E8
0x77...2733
11/10/202610:05:38 PMbuy$0.1111$74,122.410.0000540536.030.0515
0x555...31E8
0xbc...9240
11/10/202610:05:33 PMbuy$0.2668$74,129.370.000129736.040.0536
0x555...31E8
0x0b...9956
11/10/20269:05:52 PMsell$0.1197$73,484.920.0000581335.660.05163
0x555...31E8
0x47...913b
11/10/20269:05:45 PMbuy$0.1508$74,300.970.000073236.060.05203
0x555...31E8
0x59...e7bf
11/10/20269:05:35 PMbuy$0.08937$74,476.720.0000433736.140.0512
0x555...31E8
0x26...7e95
11/10/20269:05:29 PMbuy$0.1561$74,366.790.000075836.090.0521
0x555...31E8
0x0d...0804
11/10/20269:05:35 PMbuy$0.2377$74,291.720.000115336.050.0532
0x555...31E8
0x26...7e95
11/10/20269:05:38 PMbuy$0.1791$74,352.240.0000869736.080.05241
0x555...31E8
0xc5...7860
11/10/20269:05:42 PMbuy$0.272$74,129.570.00013235.980.05367
0x555...31E8
0x5e...b4af