WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,291.43
Price
33.09 WETH
TVL
$15.93M
MKT CAP
$3.89B
5m
0%
1h
-0.16%
4h
0.26%
24h
-1.20%
Share
TXNS
1K
Buys
662
Sells
463
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
94.51
Pooled WETH:
$3,276.86

cbBTC/WETH price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,291.43. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $4,070,386.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,889,086,026.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,925,111.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,925,111.72.

The total transactions of cbBTC/WETH is 1125 in the last 24 hours, 662 of which are buy transactions, and 463 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,070,386.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.09, captured at 3:16 AM UTC.

The price of converting 1 cbBTC to USD is $82,291.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:06:05 AMbuy$0.2221$82,291.430.0000893633.090.0527
0x555...31E8
0x68...be2a
10/09/20263:05:57 AMbuy$0.2651$82,342.260.000106633.120.05322
0x555...31E8
0x79...7027
10/09/20263:05:47 AMbuy$0.4715$82,291.580.000189733.110.05573
0x555...31E8
0x5f...f1d5
10/09/20263:05:45 AMbuy$0.4129$82,260.890.000166133.090.05502
0x555...31E8
0xfa...1a06
10/09/20263:05:45 AMbuy$0.3043$82,268.090.000122433.10.0537
0x555...31E8
0xfa...1a06
10/09/20263:05:29 AMbuy$0.1826$82,626.690.0000734633.240.05221
0x555...31E8
0xd8...cde5
10/09/20263:05:27 AMbuy$0.1469$82,548.30.0000590933.20.05178
0x555...31E8
0xf2...d479
10/09/20262:53:05 AMsell$8,524.11$82,183.13.4132.930.1037
0x652...D267
0x9a...bf70
10/09/20262:53:05 AMsell$999.43$82,175.870.400432.920.01216
0x596...62bE
0xe3...84ce
10/09/20262:53:05 AMsell$18,493$82,197.587.4132.930.2249
0x283...feD9
0x3b...71dc
10/09/20262:06:15 AMbuy$0.4183$82,349.630.000168433.160.05508
0x555...31E8
0xf3...ae31
10/09/20262:06:13 AMbuy$0.2687$82,425.190.000108233.190.05326
0x555...31E8
0x57...45be
10/09/20262:06:07 AMbuy$0.3082$82,190.540.000124133.110.05375
0x555...31E8
0xad...18bb
10/09/20262:05:59 AMbuy$0.2192$82,423.490.0000883233.20.05266
0x555...31E8
0xcd...6ad6
10/09/20262:05:57 AMbuy$0.4775$82,201.920.000192433.120.05581
0x555...31E8
0x28...68b0
10/09/20262:05:41 AMbuy$0.1164$82,586.270.0000469333.280.05141
0x555...31E8
0x3f...0d46
10/09/20262:05:31 AMbuy$0.185$82,232.330.0000745533.130.05225
0x555...31E8
0xf3...bb8d
10/09/20262:03:07 AMsell$125.01$81,766.840.0503632.940.001528
0x000...9D76
0xd0...89ce
10/09/20261:56:29 AMsell$496.43$81,734.170.232.940.006073
0x075...12D8
0xc3...e6ea
10/09/20261:05:51 AMbuy$0.4139$81,961.380.000167233.110.05505
0x555...31E8
0xcc...2c96