WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,290.74
Price
34.64 WETH
TVL
$2.97M
MKT CAP
$3.95B
5m
0%
1h
-0.10%
4h
0.02%
24h
0.87%
Share
TXNS
306
Buys
218
Sells
88
Volume
122K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.5
Pooled WETH:
$971.46

cbBTC/WETH price stats on Base

As of October 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,290.74. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $121,512.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,947,826,765.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,970,860.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,970,860.94.

The total transactions of cbBTC/WETH is 306 in the last 24 hours, 218 of which are buy transactions, and 88 are sales transactions.

cbBTC/WETH pool has a trading volume of $121,512.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.64, captured at 12:13 AM UTC.

The price of converting 1 cbBTC to USD is $81,290.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:05:37 AMbuy$0.1357$81,290.740.0000578634.640.05167
0x555...31E8
0xaf...4af8
10/28/202612:05:35 AMbuy$0.2893$81,062.480.000123334.550.05357
0x555...31E8
0x1b...be49
10/28/202612:05:33 AMbuy$0.1906$81,145.880.0000812734.580.05235
0x555...31E8
0xb2...accb
10/28/202612:05:33 AMbuy$0.1089$81,276.530.0000464234.640.05134
0x555...31E8
0xb2...accb
10/28/202612:05:31 AMsell$0.1107$80,260.90.000047234.20.05138
0x555...31E8
0xb0...54c3
10/28/202612:05:31 AMbuy$0.1598$81,160.380.0000681434.590.05197
0x555...31E8
0xb0...54c3
10/28/202612:05:25 AMbuy$0.253$81,096.120.000107834.560.05312
0x555...31E8
0xfa...6760
10/27/202611:27:25 PMbuy$9.81$81,070.340.00418234.540.000121
0x622...Af42
0xfd...d430
10/27/202611:05:51 PMbuy$0.1301$81,370.50.0000553934.620.0516
0x555...31E8
0x1b...60d2
10/27/202611:05:49 PMbuy$0.185$81,522.280.0000787434.680.05227
0x555...31E8
0x33...38ef
10/27/202611:05:39 PMsell$0.1433$80,519.930.0000609834.260.05178
0x555...31E8
0xc4...95ea
10/27/202611:05:35 PMbuy$0.08447$81,223.890.0000359434.560.05104
0x555...31E8
0x9e...969a
10/27/202611:05:37 PMbuy$0.2528$81,296.50.000107534.590.05311
0x555...31E8
0xf6...7402
10/27/202611:05:31 PMbuy$0.2891$81,232.710.00012334.570.05356
0x555...31E8
0x3e...a814
10/27/202611:05:25 PMbuy$0.1585$81,284.420.0000674434.580.05195
0x555...31E8
0xff...0ae3
10/27/202611:05:23 PMbuy$0.108$81,274.170.0000459934.580.05133
0x555...31E8
0xe4...c0a3
10/27/202610:47:27 PMbuy$249.29$81,071.270.106234.540.003075
0xd40...B811
0x63...7341
10/27/202610:14:53 PMbuy$0.3762$81,088.190.000160234.540.05464
0x1F8...c109
0x2c...e27d
10/27/202610:14:53 PMsell$0.6066$80,670.340.000258434.360.05752
0xC9a...2eAd
0x4d...5d39
10/27/202610:14:53 PMbuy$1.55$81,088.180.000660434.540.00001912
0x64d...72D4
0xd1...6f31