WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,744.77
Price
33.37 WETH
TVL
$11.39M
MKT CAP
$3.93B
5m
0%
1h
-0.44%
4h
-0.59%
24h
2.02%
Share
TXNS
1K
Buys
477
Sells
734
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
65.93
Pooled WETH:
$2,449.33

cbBTC/WETH price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,744.77. cbBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $2,567,478.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,929,860,832.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,388,404.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,388,404.94.

The total transactions of cbBTC/WETH is 1211 in the last 24 hours, 477 of which are buy transactions, and 734 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,567,478.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.37, captured at 1:51 PM UTC.

The price of converting 1 cbBTC to USD is $81,744.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:50:29 PMbuy$17,366.91$81,744.777.0933.370.2124
0x694...dD74
0x9a...aed4
10/16/20261:23:57 PMbuy$0.1158$82,150.540.0000470633.370.05141
0xEc3...2d85
0xb7...e979
10/16/20261:22:59 PMbuy$1.27$82,229.670.000518233.390.00001552
0x666...75b9
0x51...32d5
10/16/20261:22:21 PMsell$18.43$81,770.730.00748733.20.0002254
0xC0f...8DA9
0xb2...018b
10/16/20261:06:13 PMbuy$0.1677$82,215.780.0000682733.460.05204
0x555...31E8
0x1a...14c7
10/16/20261:06:03 PMbuy$0.3233$82,061.150.000131533.380.05394
0x555...31E8
0xc8...ea4f
10/16/20261:06:03 PMbuy$0.1398$82,276.340.000056933.470.0517
0x555...31E8
0xc8...ea4f
10/16/20261:05:57 PMbuy$0.08755$82,596.570.0000356333.610.05106
0x555...31E8
0x98...f6b4
10/16/20261:05:49 PMbuy$0.205$82,030.510.0000834733.380.0525
0x555...31E8
0xc7...991b
10/16/20261:05:43 PMbuy$0.2374$82,156.390.0000966133.430.05289
0x555...31E8
0x6f...b647
10/16/20261:05:33 PMbuy$0.3695$82,124.520.000150333.40.0545
0x555...31E8
0x8a...43f4
10/16/20261:03:25 PMbuy$0.1174$82,105.290.0000477233.370.05143
0xEc3...2d85
0x1f...2d06
10/16/202612:10:35 PMsell$0.2226$81,848.660.0000902233.170.05272
0xb12...1360
0x27...e445
10/16/202612:05:33 PMbuy$0.1732$82,522.080.0000702933.470.0521
0x555...31E8
0x90...ab13
10/16/202612:05:43 PMbuy$0.1122$82,564.790.0000455433.490.05136
0x555...31E8
0xa1...7c22
10/16/202612:05:53 PMbuy$0.3688$82,338.30.000149633.390.05448
0x555...31E8
0x1f...dedd
10/16/202612:06:05 PMbuy$0.2047$82,571.870.0000830633.490.05248
0x555...31E8
0x09...2cb8
10/16/202612:06:07 PMbuy$0.3227$82,323.20.000130833.390.05392
0x555...31E8
0xe7...0cc7
10/16/202612:05:57 PMbuy$0.2426$82,548.750.0000984433.480.05294
0x555...31E8
0xd0...a5a0
10/16/202612:05:33 PMbuy$0.1393$82,447.330.0000565133.440.05169
0x555...31E8
0x90...ab13