WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,948.92
Price
34.33 WETH
TVL
$19.52M
MKT CAP
$2.09B
5m
-0.02%
1h
0.38%
4h
0.17%
24h
0.91%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
34M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
102.78
Pooled WETH:
$6,482.34

cbBTC/WETH price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,948.92. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7303 trades with trading volume of $34,400,193.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,088,824,335.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,522,284.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,522,284.80.

The total transactions of cbBTC/WETH is 7303 in the last 24 hours, 3851 of which are buy transactions, and 3452 are sales transactions.

cbBTC/WETH pool has a trading volume of $34,400,193.74 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.33, captured at 11:35 PM UTC.

The price of converting 1 cbBTC to USD is $66,948.92 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:35:13 PMsell$9,670.83$66,948.924.9534.330.1444
0x39d...b5C0
0x4a...41a4
02/19/202611:34:33 PMsell$1,077.65$66,962.680.552534.330.01609
0xf55...5cE3
0xf0...1adc
02/19/202611:34:23 PMsell$3,247.08$66,965.061.6634.330.04848
0x591...79Ca
0xd2...a0f3
02/19/202611:34:23 PMsell$9,672.59$66,961.144.9534.330.1444
0x39d...b5C0
0x16...9157
02/19/202611:33:11 PMsell$6,638.32$66,957.223.434.330.09914
0x39d...b5C0
0xd0...a552
02/19/202611:33:01 PMsell$843.88$66,943.140.432834.340.0126
0x653...85dd
0xf2...0f05
02/19/202611:32:47 PMsell$301.56$66,954.830.154634.330.004503
0xEf9...f82f
0x96...d014
02/19/202611:32:27 PMsell$1,171.83$66,965.220.600934.340.01749
0x653...85dd
0x98...0ec5
02/19/202611:32:27 PMsell$5,790.72$66,963.092.9634.340.08647
0xD14...64f0
0x85...1043
02/19/202611:32:17 PMsell$2,782.48$66,934.991.4234.340.04156
0x530...188D
0xb0...4061
02/19/202611:31:39 PMsell$3,722.53$66,910.361.9134.340.05563
0xB09...a7ef
0x07...aea9
02/19/202611:31:39 PMsell$5,998.54$66,912.483.0734.340.08964
0x62A...BFB7
0x91...811d
02/19/202611:30:33 PMsell$300.39$66,939.140.154134.340.004487
0xEf9...f82f
0x36...2fc8
02/19/202611:30:29 PMsell$10,319.47$66,928.265.2934.340.1541
0x653...85dd
0x6e...abd1
02/19/202611:30:21 PMsell$7.07$66,943.240.0036334.340.0001057
0x508...C3E6
0xb9...dc52
02/19/202611:30:17 PMsell$466.9$66,947.220.239534.340.006974
0xf18...852A
0x56...a1fb
02/19/202611:30:11 PMsell$3,027.03$66,935.461.5534.350.04522
0x653...85dd
0xfc...965e
02/19/202611:30:09 PMsell$2,005.93$66,946.841.0234.350.02996
0x653...85dd
0xba...88fd
02/19/202611:30:07 PMsell$2,662.18$66,950.71.3634.350.03976
0x6FC...f386
0xc1...b7f1
02/19/202611:30:09 PMsell$945.74$66,945.940.485234.350.01412
0x653...85dd
0x43...88ac