Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.04
- Pooled WETH:
- $5,048.72
cbBTC/WETH price stats on Base
As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,445.19. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $31,887.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,183,955.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,120,198.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,120,198.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 443 in the last 24 hours, 279 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $31,887.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.7, captured at 11:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,445.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:06:43 PM | buy | $0.07994 | $63,445.19 | 0.00004246 | 33.7 | 0.05126 | 0x8e...ea55 | |
| 08/15/2026 | 11:06:33 PM | buy | $0.1186 | $63,444.4 | 0.00006302 | 33.7 | 0.05187 | 0xdb...670f | |
| 08/15/2026 | 11:06:21 PM | buy | $0.0858 | $63,558.28 | 0.00004558 | 33.76 | 0.05135 | 0x36...d135 | |
| 08/15/2026 | 11:06:11 PM | buy | $0.1411 | $63,301.94 | 0.00007499 | 33.62 | 0.05223 | 0xf0...1b20 | |
| 08/15/2026 | 11:06:03 PM | buy | $0.0957 | $63,379.37 | 0.00005084 | 33.66 | 0.05151 | 0x05...6ca3 | |
| 08/15/2026 | 11:06:05 PM | buy | $0.1618 | $63,464.62 | 0.00008597 | 33.71 | 0.05255 | 0xea...2fe0 | |
| 08/15/2026 | 11:05:51 PM | buy | $0.2033 | $63,351.75 | 0.000108 | 33.64 | 0.05321 | 0x36...7cc7 | |
| 08/15/2026 | 11:05:49 PM | buy | $0.2207 | $63,427.64 | 0.0001172 | 33.68 | 0.05348 | 0xc4...b58e | |
| 08/15/2026 | 11:05:31 PM | sell | $4.55 | $62,949.94 | 0.002417 | 33.43 | 0.0000723 | 0xa0...9513 | |
| 08/15/2026 | 11:03:41 PM | sell | $8.8 | $62,943.13 | 0.004676 | 33.43 | 0.0001398 | 0xcd...41ec | |
| 08/15/2026 | 11:03:11 PM | sell | $20.79 | $62,954.94 | 0.01104 | 33.43 | 0.0003303 | 0xaf...719c | |
| 08/15/2026 | 11:02:57 PM | buy | $9.6 | $63,272.25 | 0.0051 | 33.6 | 0.0001517 | 0x7a...610a | |
| 08/15/2026 | 11:02:41 PM | buy | $18.82 | $63,252.23 | 0.01 | 33.6 | 0.0002975 | 0xd3...0271 | |
| 08/15/2026 | 11:01:59 PM | buy | $13.17 | $63,265.94 | 0.007 | 33.6 | 0.0002083 | 0x3e...5712 | |
| 08/15/2026 | 11:01:59 PM | buy | $9.41 | $63,268.37 | 0.005 | 33.6 | 0.0001487 | 0x7b...790a | |
| 08/15/2026 | 11:01:43 PM | buy | $11.67 | $63,266.81 | 0.0062 | 33.6 | 0.0001844 | 0xc8...40a2 | |
| 08/15/2026 | 11:01:39 PM | buy | $12.98 | $63,266.67 | 0.0069 | 33.6 | 0.0002053 | 0x9b...4f57 | |
| 08/15/2026 | 11:00:19 PM | buy | $22.58 | $63,255.08 | 0.012 | 33.6 | 0.000357 | 0x4b...00bd | |
| 08/15/2026 | 11:00:15 PM | buy | $15.05 | $63,259.06 | 0.008 | 33.6 | 0.000238 | 0xec...9f39 | |
| 08/15/2026 | 11:00:13 PM | buy | $8.84 | $63,262.48 | 0.0047 | 33.6 | 0.0001398 | 0x96...14ad |