WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,449.6
Price
36.38 WETH
TVL
$19.21M
MKT CAP
$2.92B
5m
0.03%
1h
0.30%
4h
0.33%
24h
0.60%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
55M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
75.67
Pooled WETH:
$6,269.39

cbBTC/WETH price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,449.6. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 16860 trades with trading volume of $54,666,873.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,918,812,535.28. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,206,653.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,206,653.48.

The total transactions of cbBTC/WETH is 16860 in the last 24 hours, 8701 of which are buy transactions, and 8159 are sales transactions.

cbBTC/WETH pool has a trading volume of $54,666,873.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.38, captured at 9:12 AM UTC.

The price of converting 1 cbBTC to USD is $77,449.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:12:25 AMbuy$3,425.02$77,413.421.636.360.04424
0x6FC...f386
0x07...bc21
05/20/20269:12:25 AMbuy$7,620.95$77,418.953.5836.360.09843
0xbCf...5CFa
0x67...bba7
05/20/20269:12:25 AMbuy$3,463.52$77,409.581.6236.360.04474
0x2b9...E9Ed
0xb6...fe4d
05/20/20269:12:21 AMbuy$0.7024$77,449.60.000329936.380.05907
0x562...2825
0x16...d0f9
05/20/20269:12:03 AMbuy$3,407.11$77,425.821.636.350.044
0xB2D...03a3
0xd6...243c
05/20/20269:11:43 AMsell$270.36$77,379.220.12736.350.003494
0x760...f4B3
0x81...983c
05/20/20269:11:25 AMsell$59.96$77,346.630.0281836.350.0007752
0xD0d...5BeA
0x3f...6d65
05/20/20269:11:25 AMbuy$270.22$77,354.530.12736.350.003493
0x760...f4B3
0x5a...04e0
05/20/20269:11:21 AMsell$96.15$77,346.180.0451936.350.001243
0x728...F500
0x50...0d18
05/20/20269:11:15 AMbuy$563.79$77,362.820.26536.360.007287
0x433...f965
0xf3...c041
05/20/20269:11:09 AMbuy$401.44$77,353.960.188636.350.005189
0xeda...3474
0x09...cd91
05/20/20269:11:07 AMbuy$1,108.8$77,383.030.520936.350.01432
0x5DF...d4BB
0x2e...a8d9
05/20/20269:10:55 AMbuy$3,497.66$77,383.91.6436.350.04519
0xF8e...D95a
0xe2...bfba
05/20/20269:10:57 AMbuy$308.69$77,385.990.14536.350.003989
0x208...0A1D
0x9d...5813
05/20/20269:10:53 AMbuy$12.4$77,390.760.00582836.360.0001602
0x3d8...D380
0xb9...049d
05/20/20269:10:53 AMbuy$1,033.59$77,381.620.485636.350.01335
0x6fc...59a9
0x94...3502
05/20/20269:10:43 AMsell$140.74$77,375.320.0661236.350.001819
0xF75...b9E7
0x90...4176
05/20/20269:10:23 AMsell$4,045.87$77,380.691.936.350.05228
0x10e...4273
0x6c...6be2
05/20/20269:10:21 AMsell$5,398.92$77,369.912.5336.350.06978
0xdbe...92Ae
0xff...67e1
05/20/20269:10:15 AMsell$226.07$77,370.780.106236.350.002922
0x724...cD6A
0xa5...237b