WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,470.49
Price
32.07 WETH
TVL
$21.38M
MKT CAP
$2.37B
5m
0.57%
1h
-0.27%
4h
-0.36%
24h
2.60%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
55M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
206.15
Pooled WETH:
$3,403.58

cbBTC/WETH price stats on Base

As of April 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,470.49. cbBTC price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 12831 trades with trading volume of $55,466,037.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,549,885.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,380,967.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,380,967.96.

The total transactions of cbBTC/WETH is 12831 in the last 24 hours, 5972 of which are buy transactions, and 6859 are sales transactions.

cbBTC/WETH pool has a trading volume of $55,466,037.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.07, captured at 12:50 PM UTC.

The price of converting 1 cbBTC to USD is $68,470.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:50:31 PMsell$3.54$68,470.490.00166232.070.00005182
0x611...d0b3
0x1e...04b1
04/01/202612:50:25 PMbuy$196.42$68,547.580.0919732.090.002865
0x9ef...CF80
0xb5...e12a
04/01/202612:50:07 PMsell$4.32$68,358.960.00202832.070.00006323
0xD8F...79aC
0x1e...8231
04/01/202612:49:45 PMsell$0.219$68,243.940.000102631.980.05321
0xc0f...77aC
0x3f...5638
04/01/202612:49:45 PMsell$0.1697$68,182.270.0000795731.950.05249
0xc0f...77aC
0xe4...931a
04/01/202612:49:13 PMsell$20,481.19$68,356.049.6132.080.2996
0x345...8476
0xaf...8348
04/01/202612:49:13 PMsell$4,160.81$68,363.561.9532.080.06086
0x33E...3C5D
0x80...4ab5
04/01/202612:49:13 PMsell$8,992.31$68,367.224.2232.080.1315
0xb12...89e8
0xb6...0bae
04/01/202612:49:11 PMsell$2,143.62$68,370.31132.080.03135
0xee0...7058
0x90...e6de
04/01/202612:49:05 PMsell$226.48$68,383.690.106232.080.003312
0x922...BfE9
0xac...a30b
04/01/202612:48:47 PMbuy$226.81$68,488.010.106332.10.003311
0x922...BfE9
0xb4...8c4a
04/01/202612:48:01 PMsell$243.48$68,490.150.11432.080.003555
0x4F5...5630
0x73...df3e
04/01/202612:47:37 PMbuy$243.47$68,482.950.114132.10.003555
0x4F5...5630
0x6b...43ab
04/01/202612:47:37 PMsell$3,119.6$68,441.111.4632.080.04558
0x5fC...e680
0xf8...ef62
04/01/202612:47:27 PMsell$20,469.1$68,423.069.632.090.2991
0x345...8476
0x5c...8cca
04/01/202612:47:27 PMsell$10,622.81$68,413.754.9832.080.1552
0x6FC...f386
0xa4...db67
04/01/202612:47:25 PMsell$2,656.38$68,430.171.2432.090.03881
0xBAE...6E68
0x33...7b6c
04/01/202612:47:23 PMsell$3,666.97$68,404.271.7232.090.0536
0x530...188D
0xba...a941
04/01/202612:47:21 PMsell$5,019.37$68,406.692.3532.090.07337
0xD14...64f0
0x35...8e53
04/01/202612:47:17 PMsell$6,067.88$68,431.022.8432.10.08867
0xee0...7058
0x71...e1a1