Info about cbBTC-WETH pair
- Pooled cbBTC:
- 129.7
- Pooled WETH:
- $2,843.31
cbBTC/WETH price stats on Base
As of September 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,633.76. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $2,101,550.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,530,088,360.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,891,132.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,891,132.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 688 in the last 24 hours, 323 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,101,550.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.34, captured at 10:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,633.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:06:27 PM | buy | $0.2697 | $76,633.76 | 0.0001103 | 31.34 | 0.05352 | 0x63...3e13 | |
| 09/17/2026 | 10:06:23 PM | buy | $0.3605 | $76,546.51 | 0.0001474 | 31.3 | 0.05471 | 0xed...554d | |
| 09/17/2026 | 10:05:41 PM | buy | $0.4526 | $76,592.63 | 0.0001851 | 31.32 | 0.05591 | 0x45...3da9 | |
| 09/17/2026 | 10:05:49 PM | buy | $0.3237 | $76,526.31 | 0.0001324 | 31.3 | 0.05423 | 0x68...2568 | |
| 09/17/2026 | 10:06:07 PM | buy | $0.4008 | $76,638.48 | 0.0001638 | 31.32 | 0.05523 | 0x44...203f | |
| 09/17/2026 | 10:05:39 PM | buy | $0.2352 | $76,644.42 | 0.00009621 | 31.34 | 0.05307 | 0x59...7726 | |
| 09/17/2026 | 10:05:47 PM | buy | $0.6117 | $76,566.8 | 0.0002501 | 31.3 | 0.05799 | 0xdf...cbe7 | |
| 09/17/2026 | 10:00:31 PM | buy | $7.68 | $76,464.16 | 0.003145 | 31.28 | 0.0001005 | 0xa6...fede | |
| 09/17/2026 | 9:46:01 PM | buy | $0.3587 | $76,658.37 | 0.0001464 | 31.28 | 0.05468 | 0x40...580d | |
| 09/17/2026 | 9:46:01 PM | sell | $0.861 | $76,263.53 | 0.0003514 | 31.12 | 0.00001129 | 0x0a...b80b | |
| 09/17/2026 | 9:32:21 PM | sell | $1.24 | $76,252.15 | 0.0005071 | 31.11 | 0.0000163 | 0x49...5f81 | |
| 09/17/2026 | 9:02:49 PM | buy | $0.07678 | $76,787.78 | 0.00003128 | 31.28 | 0.051 | 0x7f...1383 | |
| 09/17/2026 | 9:00:55 PM | sell | $0.2855 | $76,340.86 | 0.0001164 | 31.12 | 0.05374 | 0x8f...d6a9 | |
| 09/17/2026 | 8:59:51 PM | sell | $0.2853 | $76,300.76 | 0.0001164 | 31.12 | 0.05374 | 0xee...3cea | |
| 09/17/2026 | 8:13:17 PM | sell | $0.254 | $76,294.68 | 0.0001036 | 31.11 | 0.05333 | 0xba...3ada | |
| 09/17/2026 | 8:06:29 PM | buy | $0.6149 | $76,770.78 | 0.0002508 | 31.31 | 0.05801 | 0x8e...c944 | |
| 09/17/2026 | 8:06:29 PM | buy | $0.2801 | $76,758.93 | 0.0001142 | 31.31 | 0.05365 | 0x8e...c944 | |
| 09/17/2026 | 8:06:19 PM | buy | $0.4552 | $76,772.45 | 0.0001857 | 31.31 | 0.05593 | 0x23...fe3d | |
| 09/17/2026 | 8:06:19 PM | buy | $0.2359 | $76,870.53 | 0.00009627 | 31.35 | 0.05307 | 0x23...fe3d | |
| 09/17/2026 | 8:06:07 PM | buy | $0.08273 | $77,325.61 | 0.00003375 | 31.55 | 0.05107 | 0xb2...fcba |