WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,136.59
Price
33.19 WETH
TVL
$15.38M
MKT CAP
$3.99B
5m
0%
1h
0.14%
4h
0.29%
24h
1.29%
Share
TXNS
441
Buys
337
Sells
104
Volume
871K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
91.26
Pooled WETH:
$3,038.18

cbBTC/WETH price stats on Base

As of October 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,136.59. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $871,454.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,991,662,801.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,378,850.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,378,850.90.

The total transactions of cbBTC/WETH is 441 in the last 24 hours, 337 of which are buy transactions, and 104 are sales transactions.

cbBTC/WETH pool has a trading volume of $871,454.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.19, captured at 12:49 AM UTC.

The price of converting 1 cbBTC to USD is $84,136.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:05:59 AMbuy$0.4184$84,018.860.00016533.150.05498
0x555...31E8
0x71...4eb8
10/12/202612:05:59 AMbuy$0.2683$84,136.590.000105833.190.05319
0x555...31E8
0x71...4eb8
10/12/202612:05:57 AMbuy$0.2191$83,975.720.0000864733.130.05261
0x555...31E8
0xf6...edb5
10/12/202612:05:55 AMbuy$0.1605$84,050.090.0000633433.160.05191
0x555...31E8
0xbf...5277
10/12/202612:05:47 AMbuy$0.3082$83,980.060.000121633.130.05367
0x555...31E8
0x47...4138
10/12/202612:05:37 AMbuy$0.4777$83,958.20.000188533.120.05569
0x555...31E8
0xd9...4982
10/12/202612:05:29 AMbuy$0.1852$84,185.730.0000730833.210.0522
0x555...31E8
0xaf...46c0
10/11/202611:08:51 PMbuy$125.43$83,881.730.049533.10.001495
0x97C...da94
0x6a...057d
10/11/202611:05:59 PMbuy$0.2688$84,016.460.00010633.140.0532
0x555...31E8
0x98...6c0b
10/11/202611:05:57 PMbuy$0.4184$84,029.170.00016533.140.05498
0x555...31E8
0x3c...638c
10/11/202611:05:51 PMbuy$0.3082$83,995.90.000121633.130.05367
0x555...31E8
0xc2...8e9a
10/11/202611:05:53 PMbuy$0.1852$84,226.490.0000730933.220.0522
0x555...31E8
0x14...4a67
10/11/202611:05:37 PMbuy$0.2247$84,177.110.0000886933.210.05267
0x555...31E8
0xc8...e717
10/11/202611:05:31 PMbuy$0.478$84,020.990.000188533.140.05569
0x555...31E8
0xa8...c557
10/11/202610:24:11 PMbuy$25.06$83,807.450.009933.10.000299
0x97C...da94
0x83...0482
10/11/202610:08:07 PMbuy$25.04$83,736.250.009933.10.000299
0x97C...da94
0x00...7267
10/11/202610:06:05 PMbuy$0.2687$83,970.510.000106133.180.0532
0x555...31E8
0x88...b949
10/11/202610:06:03 PMbuy$0.4778$83,828.710.000188833.120.0557
0x555...31E8
0xd1...31f5
10/11/202610:05:53 PMbuy$0.4184$83,856.830.000165233.110.05499
0x555...31E8
0x59...e8ad
10/11/202610:05:45 PMbuy$0.1845$83,871.40.0000728733.120.0522
0x555...31E8
0xf0...b7c6