WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,535.12
Price
37.94 WETH
TVL
$12.49M
MKT CAP
$2.47B
5m
0.23%
1h
0.49%
4h
-2.50%
24h
-3.80%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
51.7
Pooled WETH:
$5,998.03

cbBTC/WETH price stats on Base

As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,535.12. cbBTC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $12,175,945.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,472,635,063.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,489,311.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,489,311.33.

The total transactions of cbBTC/WETH is 2485 in the last 24 hours, 1039 of which are buy transactions, and 1446 are sales transactions.

cbBTC/WETH pool has a trading volume of $12,175,945.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.94, captured at 6:55 PM UTC.

The price of converting 1 cbBTC to USD is $59,535.12 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:49:59 PMbuy$0.4$59,535.120.000254937.940.056720xcd...878a
06/24/20266:49:59 PMsell$1.33$59,222.770.000852637.740.000022590xbb...e205
06/24/20266:49:59 PMbuy$2.89$59,530.260.00184637.940.000048660xe5...037d
06/24/20266:48:31 PMsell$2.4$59,294.520.00153237.740.000040590x3e...e5ba
06/24/20266:48:25 PMsell$2.6$59,340.450.00165837.750.000043940xdc...ad2b
06/24/20266:47:29 PMsell$23.24$59,410.410.0147737.750.00039130x14...fd11
06/24/20266:46:41 PMsell$9.26$59,399.560.0058937.740.0001560x54...c2a1
06/24/20266:46:31 PMsell$1,002.34$59,435.720.636637.750.016860x23...1791
06/24/20266:45:41 PMsell$7.85$59,426.980.00499237.740.00013220xa3...8e3e
06/24/20266:45:41 PMsell$10.4$59,430.440.0066137.750.0001750x9e...08de
06/24/20266:44:05 PMsell$12.12$59,379.690.00770737.750.00020410xe5...107f
06/24/20266:43:51 PMsell$9.31$59,396.640.00591737.750.00015670x9a...b325
06/24/20266:43:41 PMsell$25.71$59,394.520.0163437.750.00043290x74...7d75
06/24/20266:42:55 PMsell$12.86$59,388.430.00817637.750.00021650x52...b619
06/24/20266:42:43 PMsell$10.15$59,401.470.00645137.740.00017080x47...50e0
06/24/20266:42:31 PMsell$17.02$59,424.910.0108137.750.00028640xbd...20a0
06/24/20266:42:29 PMsell$28.01$59,425.080.0177937.750.00047130x23...0033
06/24/20266:42:21 PMsell$14.59$59,429.420.00927237.750.00024560xc3...a3ed
06/24/20266:42:11 PMsell$197.71$59,408.980.125637.750.0033280x25...730c
06/24/20266:42:05 PMsell$40.63$59,408.050.0258237.750.0006840xca...bae6