WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,287.37
Price
34.16 WETH
TVL
$14.31M
MKT CAP
$2.83B
5m
-0.08%
1h
0.23%
4h
-0.19%
24h
0.29%
Share
TXNS
4K
Buys
627
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.37
Pooled WETH:
$3,082.55

cbBTC/WETH price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,287.37. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $1,360,114.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,259,271.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,310,972.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,310,972.99.

The total transactions of cbBTC/WETH is 3720 in the last 24 hours, 627 of which are buy transactions, and 3093 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,360,114.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.16, captured at 7:26 AM UTC.

The price of converting 1 cbBTC to USD is $64,287.37 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:26:23 AMsell$149.08$64,287.370.0792234.160.002319
0xf70...dbEF
0x20...6fec
07/26/20267:26:19 AMsell$93.93$64,287.180.0499134.160.001461
0xCC4...7a1A
0xa0...4c59
07/26/20267:26:09 AMsell$136.95$64,287.410.0727734.160.00213
0xCC4...7a1A
0x19...cbd4
07/26/20267:24:55 AMsell$18.79$64,280.940.00998634.160.0002923
0xf42...acEc
0x5d...eeb4
07/26/20267:24:31 AMsell$3.82$64,286.850.00203334.160.00005953
0xa67...3FBb
0x23...72c1
07/26/20267:24:05 AMsell$5.25$64,283.580.00279134.150.00008173
0xadA...F7CB
0x84...de97
07/26/20267:24:03 AMsell$40.52$64,287.660.0215334.160.0006304
0xf42...acEc
0xe6...7080
07/26/20267:23:43 AMsell$865.9$64,284.780.460134.160.01346
0xA5a...A142
0xb0...df39
07/26/20267:23:31 AMsell$27.58$64,283.720.0146534.160.000429
0x18D...8e25
0x50...686e
07/26/20267:23:11 AMsell$381.77$64,274.70.202934.160.005939
0x511...6F72
0xd2...c344
07/26/20267:22:55 AMsell$47.98$64,336.360.0254834.160.0007459
0x2bB...FBd1
0x56...7206
07/26/20267:22:31 AMsell$364.53$64,276.860.193734.160.005671
0xf70...dbEF
0xe7...986e
07/26/20267:22:17 AMsell$736.05$64,285.580.391134.160.01144
0xf70...dbEF
0xc8...bed1
07/26/20267:22:09 AMsell$535.34$64,288.160.284434.160.008327
0xf70...dbEF
0x7a...0119
07/26/20267:22:07 AMsell$49.86$64,288.20.0264934.160.0007755
0x698...AAeD
0x70...f0a6
07/26/20267:19:51 AMsell$31.51$64,291.790.0167434.160.0004901
0xE20...EF08
0x6a...2202
07/26/20267:18:41 AMsell$9.11$64,343.530.0048434.160.0001417
0xCC4...7a1A
0xc6...44e7
07/26/20267:18:37 AMsell$36.98$64,345.780.0196334.160.0005747
0x331...2466
0x7d...747c
07/26/20267:18:31 AMsell$6.29$64,342.370.0033434.150.00009778
0xf70...dbEF
0x49...979f
07/26/20267:18:27 AMsell$9.68$64,344.420.0051434.160.0001504
0xE20...EF08
0x79...740f