- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.05
- Pooled WETH:
- $5,588.92
cbBTC/WETH price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,089.05. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 17546 trades with trading volume of $65,338,755.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,791,977,095.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,366,374.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,366,374.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17546 in the last 24 hours, 9367 of which are buy transactions, and 8179 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,338,755.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.28, captured at 4:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,089.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:59:05 PM | sell | $614.94 | $76,089.05 | 0.269 | 33.28 | 0.008081 | 0x48...be00 | |
| 04/28/2026 | 4:58:45 PM | sell | $12.6 | $76,049.1 | 0.005517 | 33.28 | 0.0001657 | 0x84...385f | |
| 04/28/2026 | 4:58:43 PM | sell | $183.46 | $76,096.05 | 0.08025 | 33.28 | 0.002411 | 0x1f...8a47 | |
| 04/28/2026 | 4:58:35 PM | buy | $183.59 | $76,140.65 | 0.08028 | 33.29 | 0.002411 | 0xca...0489 | |
| 04/28/2026 | 4:58:31 PM | sell | $2,982.08 | $76,113.54 | 1.3 | 33.29 | 0.03917 | 0x84...0536 | |
| 04/28/2026 | 4:58:25 PM | sell | $183.51 | $76,114 | 0.08027 | 33.29 | 0.002411 | 0x28...cc80 | |
| 04/28/2026 | 4:58:17 PM | buy | $183.55 | $76,127.44 | 0.08028 | 33.29 | 0.002411 | 0xdb...9496 | |
| 04/28/2026 | 4:58:09 PM | buy | $720.12 | $76,127.1 | 0.3149 | 33.29 | 0.009459 | 0x58...e96b | |
| 04/28/2026 | 4:58:07 PM | buy | $1,256.1 | $76,148.7 | 0.5493 | 33.3 | 0.01649 | 0x35...0b76 | |
| 04/28/2026 | 4:58:05 PM | buy | $8,999.58 | $76,129.57 | 3.93 | 33.29 | 0.1182 | 0xcc...8753 | |
| 04/28/2026 | 4:58:07 PM | buy | $222.27 | $76,148.34 | 0.09721 | 33.3 | 0.002918 | 0x5e...4ea4 | |
| 04/28/2026 | 4:58:05 PM | buy | $11,966.9 | $76,125.06 | 5.23 | 33.29 | 0.1572 | 0x11...4967 | |
| 04/28/2026 | 4:57:57 PM | sell | $173.17 | $76,120.39 | 0.07571 | 33.28 | 0.002275 | 0xfa...4e28 | |
| 04/28/2026 | 4:57:57 PM | buy | $4,029.29 | $76,144.7 | 1.76 | 33.29 | 0.05291 | 0x5b...9f68 | |
| 04/28/2026 | 4:57:53 PM | buy | $559.6 | $76,141.29 | 0.2446 | 33.29 | 0.007349 | 0xe7...3312 | |
| 04/28/2026 | 4:57:53 PM | buy | $4,881 | $76,142.58 | 2.13 | 33.29 | 0.0641 | 0x7f...ee26 | |
| 04/28/2026 | 4:57:49 PM | buy | $1,383.54 | $76,140.75 | 0.6049 | 33.29 | 0.01817 | 0x11...2db9 | |
| 04/28/2026 | 4:57:49 PM | buy | $173.2 | $76,141.41 | 0.07573 | 33.29 | 0.002274 | 0x4b...9406 | |
| 04/28/2026 | 4:57:47 PM | buy | $818.8 | $76,140.25 | 0.358 | 33.29 | 0.01075 | 0x85...3c60 | |
| 04/28/2026 | 4:57:45 PM | buy | $1,256.17 | $76,156.55 | 0.5492 | 33.3 | 0.01649 | 0x73...c841 |