WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,662.76
Price
34.22 WETH
TVL
$18.74M
MKT CAP
$2.05B
5m
0.03%
1h
0.41%
4h
0.56%
24h
-1.04%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
41M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
87.82
Pooled WETH:
$6,615.92

cbBTC/WETH price stats on Base

As of February 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,662.76. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8622 trades with trading volume of $40,698,916.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,053,831,202.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,739,369.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,739,369.60.

The total transactions of cbBTC/WETH is 8622 in the last 24 hours, 4484 of which are buy transactions, and 4138 are sales transactions.

cbBTC/WETH pool has a trading volume of $40,698,916.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.22, captured at 3:01 AM UTC.

The price of converting 1 cbBTC to USD is $66,662.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:00:25 AMbuy$7.01$66,662.760.003634.220.0001051
0x1ad...3B60
0xed...4a87
02/13/20263:00:13 AMbuy$194.71$66,644.140.134.220.002921
0x698...AAeD
0x26...5812
02/13/20263:00:13 AMbuy$10.4$66,646.530.00534334.220.0001561
0x253...6CDD
0xc0...9542
02/13/20263:00:09 AMbuy$1,792.31$66,630.440.920534.220.02689
0x653...85dd
0xa9...6a05
02/13/20263:00:09 AMbuy$59.84$66,629.820.0307334.220.0008981
0xD98...FFc4
0xac...db26
02/13/20263:00:09 AMbuy$6,982.04$66,633.553.5834.220.1047
0x530...188D
0xe9...69cc
02/13/20263:00:05 AMbuy$242.87$66,650.230.124734.220.003643
0xf55...5cE3
0xa3...c8c3
02/13/20263:00:01 AMbuy$584.21$66,644.310.334.220.008766
0xf70...dbEF
0x9b...7da0
02/13/20262:59:59 AMbuy$16.57$66,646.310.00850934.220.0002486
0x253...6CDD
0x17...5fc5
02/13/20262:59:57 AMbuy$8.59$66,653.160.00441534.220.000129
0xAcB...0c50
0xbc...09fa
02/13/20262:59:53 AMbuy$8,376$66,644.354.334.220.1256
0x653...85dd
0x97...2353
02/13/20262:59:51 AMbuy$905.8$66,660.850.464934.210.01358
0x7Ad...578b
0xbb...4427
02/13/20262:59:43 AMbuy$41.33$66,643.210.0212234.210.0006203
0x668...BB3b
0x20...fb2f
02/13/20262:59:43 AMbuy$14.84$66,644.360.00762434.210.0002228
0x747...cA52
0xe8...5f75
02/13/20262:59:31 AMbuy$2.31$66,645.80.0011934.220.00003479
0xF2d...B022
0x17...5bad
02/13/20262:59:21 AMbuy$299.81$66,661.540.153934.210.004497
0xD0d...5BeA
0x0c...f7b4
02/13/20262:59:15 AMbuy$7.68$66,669.030.00394634.210.0001153
0xb60...3933
0x02...5653
02/13/20262:59:01 AMbuy$12.33$66,678.160.00633234.210.000185
0xEf5...4FF9
0x71...2cb4
02/13/20262:58:19 AMbuy$8.29$66,668.520.00425534.210.0001243
0xb60...3933
0xc2...ebc5
02/13/20262:57:01 AMsell$1,848.12$66,675.130.947934.190.02771
0xadA...F7CB
0x24...b8de