- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.82
- Pooled WETH:
- $6,062.12
cbBTC/WETH price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,203.49. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 14140 trades with trading volume of $49,808,255.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,566,547.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,159,884.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,159,884.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14140 in the last 24 hours, 7023 of which are buy transactions, and 7117 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,808,255.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.2, captured at 4:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,203.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:03:03 PM | buy | $751.69 | $77,203.49 | 0.3525 | 36.2 | 0.009736 | 0x2c...872c | |
| 05/21/2026 | 4:03:01 PM | buy | $57.01 | $77,203.18 | 0.02673 | 36.2 | 0.0007384 | 0x8b...c16f | |
| 05/21/2026 | 4:03:01 PM | buy | $1,848.52 | $77,199.87 | 0.8668 | 36.2 | 0.02394 | 0xcd...7cd8 | |
| 05/21/2026 | 4:03:01 PM | buy | $4,054.09 | $77,201.82 | 1.9 | 36.2 | 0.05251 | 0x22...7819 | |
| 05/21/2026 | 4:02:59 PM | buy | $3,056.66 | $77,208.03 | 1.43 | 36.2 | 0.03959 | 0xef...585e | |
| 05/21/2026 | 4:02:59 PM | buy | $844.57 | $77,209.36 | 0.396 | 36.2 | 0.01093 | 0x53...2fcd | |
| 05/21/2026 | 4:02:57 PM | buy | $1,694.56 | $77,206.45 | 0.7945 | 36.2 | 0.02194 | 0xe5...37f7 | |
| 05/21/2026 | 4:02:51 PM | sell | $1,234.76 | $77,208.94 | 0.5788 | 36.19 | 0.01599 | 0x05...7a86 | |
| 05/21/2026 | 4:02:49 PM | sell | $13.22 | $77,199.9 | 0.0062 | 36.19 | 0.0001713 | 0xff...172e | |
| 05/21/2026 | 4:02:49 PM | sell | $243.63 | $77,200.13 | 0.1142 | 36.19 | 0.003155 | 0xef...eced | |
| 05/21/2026 | 4:02:49 PM | sell | $67.81 | $77,200.05 | 0.03179 | 36.19 | 0.0008784 | 0x31...d601 | |
| 05/21/2026 | 4:02:47 PM | buy | $7.03 | $77,233.18 | 0.0033 | 36.2 | 0.00009115 | 0x79...364c | |
| 05/21/2026 | 4:02:37 PM | buy | $11,373.45 | $77,181.53 | 5.33 | 36.19 | 0.1473 | 0xb2...ba67 | |
| 05/21/2026 | 4:02:35 PM | sell | $1,520.91 | $77,217.32 | 0.7128 | 36.18 | 0.01969 | 0x60...4341 | |
| 05/21/2026 | 4:02:29 PM | sell | $8,987.16 | $77,179.2 | 4.21 | 36.19 | 0.1164 | 0xbc...91e2 | |
| 05/21/2026 | 4:02:27 PM | sell | $13,527.45 | $77,226.14 | 6.34 | 36.19 | 0.1751 | 0xcd...ab22 | |
| 05/21/2026 | 4:02:01 PM | sell | $13,986.72 | $77,230.63 | 6.55 | 36.2 | 0.1811 | 0x56...f945 | |
| 05/21/2026 | 4:01:57 PM | sell | $277.33 | $77,192.05 | 0.13 | 36.2 | 0.003592 | 0xf8...3ca8 | |
| 05/21/2026 | 4:01:57 PM | sell | $985.5 | $77,191.7 | 0.4622 | 36.2 | 0.01276 | 0x69...bd98 | |
| 05/21/2026 | 4:01:55 PM | sell | $1,434.11 | $77,247.01 | 0.6721 | 36.2 | 0.01856 | 0x6f...0d67 |