Info about cbBTC-WETH pair
- Pooled cbBTC:
- 159.6
- Pooled WETH:
- $9,439.28
cbBTC/WETH price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,451.17. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8440 trades with trading volume of $43,225,219.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,039,884,264.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $27,803,919.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $27,803,919.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8440 in the last 24 hours, 4490 of which are buy transactions, and 3950 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $43,225,219.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.73, captured at 7:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,451.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:53:19 PM | sell | $16.93 | $64,451.17 | 0.009122 | 34.73 | 0.0002626 | 0x6a...ce36 | |
| 02/24/2026 | 7:52:37 PM | sell | $4,000.54 | $64,476.41 | 2.15 | 34.73 | 0.06204 | 0xc7...e43e | |
| 02/24/2026 | 7:52:37 PM | sell | $3,534.76 | $64,479.02 | 1.9 | 34.73 | 0.05482 | 0xf8...31e6 | |
| 02/24/2026 | 7:52:03 PM | sell | $299.99 | $64,468.07 | 0.1616 | 34.73 | 0.004653 | 0x55...d12f | |
| 02/24/2026 | 7:52:01 PM | sell | $1,685.04 | $64,468.68 | 0.9078 | 34.73 | 0.02613 | 0x78...8557 | |
| 02/24/2026 | 7:51:53 PM | sell | $339.27 | $64,366.99 | 0.183 | 34.73 | 0.005271 | 0xe2...c366 | |
| 02/24/2026 | 7:51:53 PM | sell | $969.37 | $64,367.42 | 0.523 | 34.73 | 0.01506 | 0xe2...c366 | |
| 02/24/2026 | 7:51:51 PM | sell | $11,983.61 | $64,371.47 | 6.46 | 34.73 | 0.1861 | 0x6f...0ccf | |
| 02/24/2026 | 7:51:45 PM | sell | $5,424.09 | $64,442.87 | 2.92 | 34.74 | 0.08416 | 0xbb...8eab | |
| 02/24/2026 | 7:51:45 PM | sell | $240.5 | $64,437.52 | 0.1296 | 34.73 | 0.003732 | 0xfe...d41e | |
| 02/24/2026 | 7:51:45 PM | sell | $5,999.77 | $64,439.9 | 3.23 | 34.73 | 0.0931 | 0x52...3099 | |
| 02/24/2026 | 7:51:43 PM | sell | $1,496.51 | $64,446.36 | 0.8067 | 34.74 | 0.02322 | 0xf0...36c0 | |
| 02/24/2026 | 7:51:37 PM | sell | $6,638.04 | $64,457.01 | 3.57 | 34.74 | 0.1029 | 0x5c...5b3c | |
| 02/24/2026 | 7:51:33 PM | sell | $3,999.74 | $64,446.15 | 2.15 | 34.74 | 0.06206 | 0x2e...79e5 | |
| 02/24/2026 | 7:51:35 PM | sell | $2,859.26 | $64,444.37 | 1.54 | 34.74 | 0.04436 | 0xf3...5ada | |
| 02/24/2026 | 7:50:37 PM | sell | $592.95 | $64,455.07 | 0.3196 | 34.74 | 0.009199 | 0x51...86ab | |
| 02/24/2026 | 7:50:37 PM | sell | $9,000.11 | $64,452.6 | 4.85 | 34.74 | 0.1396 | 0x98...84be | |
| 02/24/2026 | 7:50:35 PM | sell | $360.72 | $64,455.34 | 0.1944 | 34.74 | 0.005596 | 0xa2...c9b7 | |
| 02/24/2026 | 7:50:31 PM | sell | $1,968.97 | $64,466.33 | 1.06 | 34.74 | 0.03054 | 0x8a...2fd4 | |
| 02/24/2026 | 7:50:31 PM | sell | $1,616.28 | $64,465.38 | 0.8712 | 34.74 | 0.02507 | 0x35...88a2 |