- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 110.77
- Pooled WETH:
- $4,842.43
cbBTC/WETH price stats on Base
As of January 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,405.33. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $19,376,312.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,588,721,328.36. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,927,065.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,927,065.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3627 in the last 24 hours, 2121 of which are buy transactions, and 1506 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,376,312.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.35, captured at 10:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,405.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:54:09 PM | buy | $8,611.38 | $90,405.33 | 2.79 | 29.35 | 0.09525 | 0xbd...0786 | |
| 01/10/2026 | 10:54:09 PM | buy | $9,938.27 | $90,400.68 | 3.22 | 29.35 | 0.1099 | 0x1e...c25d | |
| 01/10/2026 | 10:54:09 PM | buy | $68,847.71 | $90,393.66 | 22.35 | 29.35 | 0.7616 | 0x9c...e255 | |
| 01/10/2026 | 10:53:45 PM | buy | $5,843.47 | $90,387.67 | 1.89 | 29.35 | 0.06464 | 0xc5...b8e7 | |
| 01/10/2026 | 10:53:45 PM | buy | $24.13 | $90,390.95 | 0.007837 | 29.35 | 0.000267 | 0xf2...51ce | |
| 01/10/2026 | 10:53:43 PM | buy | $3,867.82 | $90,387.22 | 1.25 | 29.35 | 0.04279 | 0x7e...5324 | |
| 01/10/2026 | 10:53:45 PM | buy | $10,179.08 | $90,388.6 | 3.3 | 29.35 | 0.1126 | 0xec...48dc | |
| 01/10/2026 | 10:53:39 PM | buy | $3,103.14 | $90,386.87 | 1 | 29.35 | 0.03433 | 0xba...e780 | |
| 01/10/2026 | 10:53:37 PM | buy | $194.56 | $90,386.84 | 0.06318 | 29.35 | 0.002152 | 0xa9...c51d | |
| 01/10/2026 | 10:53:35 PM | buy | $4,542.92 | $90,386.44 | 1.47 | 29.35 | 0.05026 | 0xee...48b9 | |
| 01/10/2026 | 10:53:25 PM | buy | $5,645.4 | $90,385.74 | 1.83 | 29.34 | 0.06245 | 0xa8...20db | |
| 01/10/2026 | 10:53:21 PM | buy | $29.93 | $90,386.29 | 0.009721 | 29.34 | 0.0003312 | 0x46...d6ab | |
| 01/10/2026 | 10:53:15 PM | buy | $1,199.19 | $90,385.25 | 0.3894 | 29.34 | 0.01326 | 0xa7...4341 | |
| 01/10/2026 | 10:53:07 PM | buy | $1,920.09 | $90,384.49 | 0.6234 | 29.34 | 0.02124 | 0x4d...779d | |
| 01/10/2026 | 10:53:09 PM | buy | $429.57 | $90,385.13 | 0.1394 | 29.34 | 0.004752 | 0xd6...28a9 | |
| 01/10/2026 | 10:53:05 PM | buy | $1,641.36 | $90,383.63 | 0.5329 | 29.34 | 0.01815 | 0x34...dc7c | |
| 01/10/2026 | 10:53:05 PM | buy | $498.89 | $90,383.14 | 0.162 | 29.34 | 0.005519 | 0x58...972c | |
| 01/10/2026 | 10:53:03 PM | buy | $4,460.23 | $90,382.24 | 1.44 | 29.34 | 0.04934 | 0xc3...6ee4 | |
| 01/10/2026 | 10:53:01 PM | buy | $119.73 | $90,382.43 | 0.03888 | 29.34 | 0.001324 | 0x07...de1c | |
| 01/10/2026 | 10:52:59 PM | buy | $400.34 | $90,381.73 | 0.13 | 29.34 | 0.004429 | 0xf6...75d3 |