WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,481.81
Price
36.02 WETH
TVL
$16.22M
MKT CAP
$2.75B
5m
-0.30%
1h
-0.16%
4h
1.04%
24h
1.69%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
127.49
Pooled WETH:
$4,470.72

cbBTC/WETH price stats on Base

As of July 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,481.81. cbBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 3885 trades with trading volume of $3,087,960.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,750,725,914.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,223,199.02. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,223,199.02.

The total transactions of cbBTC/WETH is 3885 in the last 24 hours, 2697 of which are buy transactions, and 1188 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,087,960.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.02, captured at 6:07 PM UTC.

The price of converting 1 cbBTC to USD is $64,481.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:07:15 PMbuy$0.06448$64,481.810.0000360236.020.0510x8e...d4fc
07/10/20266:06:57 PMbuy$0.07437$64,674.030.0000415536.130.051150x3e...acca
07/10/20266:06:29 PMsell$722.52$63,815.740.403635.640.011320x7b...0c33
07/10/20266:06:17 PMbuy$0.09175$64,163.250.0000512635.850.051430x41...785c
07/10/20266:06:01 PMbuy$0.125$64,151.970.0000699435.860.051950x03...979c
07/10/20265:58:41 PMsell$597.27$63,743.980.33435.640.0093690x2d...8d5f
07/10/20265:56:03 PMsell$14.03$63,804.230.00783935.640.00021990x91...7dba
07/10/20265:54:59 PMsell$189.71$63,767.540.10635.640.0029750x37...d086
07/10/20265:54:39 PMsell$617.13$63,763.50.34535.640.0096780xfe...676d
07/10/20265:53:35 PMsell$639.12$63,773.440.357235.640.010020xed...1491
07/10/20265:46:55 PMsell$228.13$63,728.190.127635.640.0035790xfd...8ae6
07/10/20265:46:05 PMsell$599.01$63,745.560.334935.640.0093970x6d...ac6b
07/10/20265:45:53 PMsell$196.96$63,755.110.110135.640.0030890x8a...0c27
07/10/20265:43:13 PMsell$1.01$63,774.220.000566835.640.00001590x9d...17e5
07/10/20265:42:45 PMsell$394.56$63,763.120.220535.640.0061870xc0...d1f1
07/10/20265:36:45 PMsell$456.38$63,804.760.254935.640.0071520xff...3491
07/10/20265:36:11 PMsell$457.01$63,786.320.255435.640.0071640x21...e0f6
07/10/20265:36:11 PMsell$357.27$63,786.20.199635.640.0056010xea...8548
07/10/20265:36:03 PMsell$279.54$63,775.970.156235.640.0043830x0f...8233
07/10/20265:35:51 PMsell$704.22$63,791.170.393535.640.011030x52...a1b9