WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,365.04
Price
35.48 WETH
TVL
$16.84M
MKT CAP
$2.75B
5m
0.31%
1h
0.03%
4h
-0.63%
24h
0.05%
Share
TXNS
2K
Buys
910
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.13
Pooled WETH:
$4,877.79

cbBTC/WETH price stats on Base

As of July 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,365.04. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2325 trades with trading volume of $1,684,973.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,748,654,613.33. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,836,158.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,836,158.71.

The total transactions of cbBTC/WETH is 2325 in the last 24 hours, 910 of which are buy transactions, and 1415 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,684,973.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.48, captured at 2:40 PM UTC.

The price of converting 1 cbBTC to USD is $64,365.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:40:11 PMsell$22.72$64,365.040.0125335.480.000353
0x6d4...e36c
0x3c...d51b
07/11/20262:35:47 PMsell$17,935.32$64,252.489.9235.530.2791
0xdAc...f574
0x64...33b7
07/11/20262:35:47 PMsell$1,788.07$64,254.930.98935.540.02782
0xf9e...6b76
0x8a...37db
07/11/20262:35:35 PMsell$10.45$64,253.810.0057835.540.0001626
0x611...fB05
0x20...85cd
07/11/20262:35:47 PMsell$140,611.13$64,204.3977.7735.512.19
0xd39...854C
0x77...a815
07/11/20262:35:47 PMsell$35,042.57$64,244.6919.3835.530.5454
0xb5a...6D89
0xbb...a10b
07/11/20262:34:33 PMsell$3.34$64,163.60.0018535.530.00005208
0xE89...7741
0xe6...3f40
07/11/20262:33:33 PMsell$8.09$64,174.480.00448535.540.0001262
0xcD4...ce65
0xfb...280d
07/11/20262:33:31 PMbuy$257.14$64,498.910.142435.710.003986
0x7f3...97a3
0x56...eb25
07/11/20262:31:29 PMsell$4.48$64,124.850.00248735.530.00007
0xcD4...ce65
0xd2...e820
07/11/20262:10:19 PMsell$0.1644$63,995.560.0000911535.470.05257
0xb0f...6f3D
0x5b...0375
07/11/20262:07:05 PMbuy$0.09183$64,672.480.0000509535.880.05142
0x555...31E8
0x86...00b7
07/11/20262:06:49 PMsell$0.06678$63,607.320.0000370535.290.05105
0x555...31E8
0x4a...3b6c
07/11/20262:06:43 PMbuy$0.07487$64,550.90.0000415435.810.05116
0x555...31E8
0xbd...615c
07/11/20262:06:43 PMbuy$0.0743$64,609.920.0000412235.840.05115
0x555...31E8
0xbd...615c
07/11/20262:06:33 PMbuy$0.09411$64,461.190.0000522135.760.05146
0x555...31E8
0x88...f26b
07/11/20262:06:27 PMsell$0.1021$63,818.490.0000566535.40.0516
0x555...31E8
0xa8...3fbe
07/11/20262:06:05 PMsell$5.27$64,055.950.00292435.530.00008228
0x982...4432
0xec...3ea1
07/11/20262:05:47 PMbuy$0.1249$64,389.80.0000695535.850.05194
0x555...31E8
0xec...0de6
07/11/20262:05:25 PMsell$12.94$64,059.90.00717935.540.000202
0x335...285a
0xc0...effa