WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,874.44
Price
33.93 WETH
TVL
$14.06M
MKT CAP
$3.93B
5m
0%
1h
-0.53%
4h
1.43%
24h
-0.24%
Share
TXNS
634
Buys
316
Sells
318
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
53.06
Pooled WETH:
$4,027.64

cbBTC/WETH price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,874.44. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $1,631,611.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,934,398,018.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,063,053.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,063,053.61.

The total transactions of cbBTC/WETH is 634 in the last 24 hours, 316 of which are buy transactions, and 318 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,631,611.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.93, captured at 5:05 AM UTC.

The price of converting 1 cbBTC to USD is $81,874.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:56:05 AMbuy$0.1047$81,874.440.0000434333.930.05128
0xEc3...2d85
0x85...6ecc
10/18/20264:33:45 AMbuy$0.1049$82,013.320.0000434333.930.05128
0xEc3...2d85
0x0c...12ba
10/18/20264:09:19 AMbuy$0.1354$82,103.340.0000559833.930.05165
0xEc3...2d85
0x79...f8a5
10/18/20264:06:07 AMbuy$0.2441$82,211.070.000100833.960.05297
0x555...31E8
0xf0...a2df
10/18/20264:06:05 AMbuy$0.2065$82,277.780.0000853333.990.05251
0x555...31E8
0xf4...d81c
10/18/20264:05:53 AMbuy$0.3242$82,307.060.0001339340.05394
0x555...31E8
0xda...6a75
10/18/20264:05:43 AMbuy$0.3709$82,257.30.000153233.980.05451
0x555...31E8
0x02...1375
10/18/20264:05:41 AMbuy$0.1091$82,681.310.0000450934.160.05132
0x555...31E8
0xed...d080
10/18/20264:05:41 AMbuy$0.1742$82,202.040.00007233.960.05212
0x555...31E8
0xed...d080
10/18/20264:05:35 AMbuy$0.1406$82,254.030.0000581133.980.05171
0x555...31E8
0x97...b38c
10/18/20263:47:29 AMsell$91,983.87$81,937.1337.9133.771.12
0xbe2...0E93
0xee...ee0a
10/18/20263:44:17 AMbuy$0.1265$82,193.010.0000522833.950.05154
0xEc3...2d85
0x93...d819
10/18/20263:29:51 AMsell$0.09091$80,458.130.0000375933.260.05113
0xEc3...2d85
0xa5...1f6b
10/18/20263:14:33 AMsell$13,437.17$81,702.425.5533.790.1644
0x6f2...FeEb
0x49...96ad
10/18/20263:14:33 AMsell$7,835.84$81,683.463.2433.780.09592
0xE82...25e7
0xd1...0632
10/18/20263:14:29 AMsell$998.15$81,786.720.412433.790.0122
0x641...8E93
0x57...b081
10/18/20263:14:29 AMsell$998.17$81,788.590.412433.790.0122
0xdA1...A641
0x4e...e272
10/18/20263:14:29 AMsell$998.12$81,784.440.412433.790.0122
0x596...62bE
0xf3...f59f
10/18/20263:14:29 AMsell$946.47$81,780.70.391133.790.01157
0x641...8E93
0x82...8590
10/18/20263:14:29 AMsell$998.1$81,782.570.412433.790.0122
0xc59...23Bc
0x0c...7ec8