Info about cbBTC-WETH pair
- Pooled cbBTC:
- 149.23
- Pooled WETH:
- $5,871.8
cbBTC/WETH price stats on Base
As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,561.46. cbBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 15336 trades with trading volume of $85,706,332.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,208,657,166.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,078,182.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,078,182.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15336 in the last 24 hours, 7811 of which are buy transactions, and 7525 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $85,706,332.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.98, captured at 6:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,561.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:25:25 PM | buy | $1,474.25 | $68,561.46 | 0.7307 | 33.98 | 0.0215 | 0x00...7c25 | |
| 03/09/2026 | 6:25:23 PM | buy | $7,469.19 | $68,559.23 | 3.7 | 33.98 | 0.1089 | 0x34...cf57 | |
| 03/09/2026 | 6:25:05 PM | buy | $1,800.82 | $68,575.07 | 0.8923 | 33.97 | 0.02626 | 0xa1...8de3 | |
| 03/09/2026 | 6:25:07 PM | buy | $1,080.49 | $68,580.76 | 0.5353 | 33.98 | 0.01575 | 0x6c...11d1 | |
| 03/09/2026 | 6:25:05 PM | buy | $849.29 | $68,579.61 | 0.4208 | 33.98 | 0.01238 | 0x88...f056 | |
| 03/09/2026 | 6:25:05 PM | buy | $1,800.82 | $68,575.93 | 0.8923 | 33.97 | 0.02626 | 0xfb...6583 | |
| 03/09/2026 | 6:25:05 PM | buy | $4,382.24 | $68,578.35 | 2.17 | 33.98 | 0.0639 | 0x68...963e | |
| 03/09/2026 | 6:25:05 PM | buy | $3,482.7 | $68,576.49 | 1.72 | 33.97 | 0.05078 | 0x05...11f0 | |
| 03/09/2026 | 6:25:05 PM | buy | $1,497.59 | $68,580.14 | 0.742 | 33.98 | 0.02183 | 0x4e...ba61 | |
| 03/09/2026 | 6:23:29 PM | buy | $3,024.5 | $68,577.04 | 1.49 | 33.97 | 0.0441 | 0xe4...59ac | |
| 03/09/2026 | 6:22:19 PM | buy | $4,640.48 | $68,526.42 | 2.3 | 33.97 | 0.06771 | 0xda...1ec6 | |
| 03/09/2026 | 6:21:05 PM | buy | $4,345.37 | $68,531.94 | 2.15 | 33.97 | 0.0634 | 0x5f...ab6c | |
| 03/09/2026 | 6:21:05 PM | buy | $12,225.11 | $68,535.86 | 6.06 | 33.97 | 0.1783 | 0x5f...ab6c | |
| 03/09/2026 | 6:21:05 PM | buy | $1,977.95 | $68,530.44 | 0.9806 | 33.97 | 0.02886 | 0x5f...ab6c | |
| 03/09/2026 | 6:21:01 PM | buy | $8,335.98 | $68,529.12 | 4.13 | 33.97 | 0.1216 | 0xee...3ec4 | |
| 03/09/2026 | 6:20:59 PM | buy | $3,283.52 | $68,543.44 | 1.62 | 33.97 | 0.0479 | 0x29...af71 | |
| 03/09/2026 | 6:20:59 PM | buy | $4,001.11 | $68,547.79 | 1.98 | 33.97 | 0.05836 | 0xca...9f67 | |
| 03/09/2026 | 6:20:59 PM | buy | $1,080.24 | $68,545.72 | 0.5353 | 33.97 | 0.01575 | 0x8b...a91a | |
| 03/09/2026 | 6:20:59 PM | buy | $1,865.87 | $68,546.39 | 0.9247 | 33.97 | 0.02722 | 0xc8...4264 | |
| 03/09/2026 | 6:20:59 PM | buy | $4,000.5 | $68,545.18 | 1.98 | 33.97 | 0.05836 | 0x6d...bb0a |