Info about cbBTC-WETH pair
- Pooled cbBTC:
- 48.12
- Pooled WETH:
- $6,270.85
cbBTC/WETH price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,747.44. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 20779 trades with trading volume of $71,135,870.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,157,413.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,657,297.10. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,657,297.10.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 20779 in the last 24 hours, 10499 of which are buy transactions, and 10280 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $71,135,870.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.5, captured at 6:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,747.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:38:55 PM | sell | $2,984.43 | $75,747.44 | 1.43 | 36.5 | 0.03939 | 0x84...ef8d | |
| 05/23/2026 | 6:38:51 PM | sell | $479.52 | $75,754.11 | 0.231 | 36.5 | 0.00633 | 0x8f...814b | |
| 05/23/2026 | 6:38:51 PM | buy | $9,101.65 | $75,766.58 | 4.38 | 36.5 | 0.1201 | 0xf4...924a | |
| 05/23/2026 | 6:38:47 PM | sell | $5,892.09 | $75,757.82 | 2.83 | 36.5 | 0.07777 | 0x05...1765 | |
| 05/23/2026 | 6:38:45 PM | sell | $320.07 | $75,756.93 | 0.1542 | 36.5 | 0.004225 | 0xd2...c1b5 | |
| 05/23/2026 | 6:38:45 PM | sell | $100.31 | $75,757.03 | 0.04833 | 36.5 | 0.001324 | 0x42...cffd | |
| 05/23/2026 | 6:38:43 PM | sell | $42.91 | $75,747.71 | 0.02068 | 36.5 | 0.0005666 | 0x0f...2609 | |
| 05/23/2026 | 6:38:43 PM | sell | $2,603.99 | $75,758.27 | 1.25 | 36.5 | 0.03437 | 0x76...dfaa | |
| 05/23/2026 | 6:38:41 PM | sell | $469.57 | $75,759.34 | 0.2262 | 36.5 | 0.006198 | 0xe6...ceca | |
| 05/23/2026 | 6:38:35 PM | sell | $582.17 | $75,754.73 | 0.2805 | 36.5 | 0.007685 | 0x6f...0072 | |
| 05/23/2026 | 6:38:37 PM | sell | $401.49 | $75,754.06 | 0.1934 | 36.5 | 0.0053 | 0xdd...21c9 | |
| 05/23/2026 | 6:38:37 PM | sell | $401.49 | $75,754.36 | 0.1934 | 36.5 | 0.0053 | 0x1f...8b69 | |
| 05/23/2026 | 6:38:33 PM | sell | $281.22 | $75,802.76 | 0.1354 | 36.5 | 0.00371 | 0xff...612c | |
| 05/23/2026 | 6:38:33 PM | sell | $757.86 | $75,803.24 | 0.3649 | 36.5 | 0.009997 | 0x5e...a7fc | |
| 05/23/2026 | 6:38:31 PM | sell | $2,134.83 | $75,804.29 | 1.02 | 36.5 | 0.02816 | 0xa3...a1c9 | |
| 05/23/2026 | 6:38:25 PM | buy | $3,511.7 | $75,762.43 | 1.69 | 36.51 | 0.04635 | 0x3a...b697 | |
| 05/23/2026 | 6:38:27 PM | sell | $740.28 | $75,755.85 | 0.3567 | 36.5 | 0.009772 | 0xb2...64cf | |
| 05/23/2026 | 6:38:19 PM | buy | $2,865.8 | $75,770.82 | 1.38 | 36.5 | 0.03782 | 0xc0...7385 | |
| 05/23/2026 | 6:38:15 PM | buy | $4,729.33 | $75,773.6 | 2.27 | 36.5 | 0.06241 | 0xa9...5f9b | |
| 05/23/2026 | 6:38:15 PM | buy | $1,708.64 | $75,771.23 | 0.8232 | 36.5 | 0.02255 | 0x14...006f |