WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,321.21
Price
33.53 WETH
TVL
$10.08M
MKT CAP
$3.91B
5m
0%
1h
-1.74%
4h
-0.69%
24h
-0.85%
Share
TXNS
699
Buys
429
Sells
270
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
45.56
Pooled WETH:
$2,629.11

cbBTC/WETH price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,321.21. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $2,067,477.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,160,901.38. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $10,081,156.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $10,081,156.14.

The total transactions of cbBTC/WETH is 699 in the last 24 hours, 429 of which are buy transactions, and 270 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,067,477.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.53, captured at 2:18 AM UTC.

The price of converting 1 cbBTC to USD is $81,321.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:06:25 AMsell$0.1032$81,321.210.0000425933.530.05127
0xEc3...2d85
0x40...4595
10/19/20262:06:09 AMbuy$0.123$83,112.050.0000507334.280.05148
0x555...31E8
0xd2...2232
10/19/20262:06:09 AMbuy$0.3214$82,852.170.000132634.170.05388
0x555...31E8
0xd2...2232
10/19/20262:06:07 AMbuy$0.3676$82,986.150.000151634.230.05443
0x555...31E8
0xe0...d99e
10/19/20262:06:03 AMbuy$0.2041$83,002.130.000084234.230.05246
0x555...31E8
0x51...795b
10/19/20262:06:03 AMbuy$0.1396$83,151.580.0000576134.290.05168
0x555...31E8
0x51...795b
10/19/20262:05:43 AMbuy$0.1725$82,943.850.0000711634.210.05208
0x555...31E8
0x16...c331
10/19/20262:05:41 AMbuy$0.2362$82,905.390.0000974634.190.05285
0x555...31E8
0xa6...c9f6
10/19/20261:46:21 AMsell$1,325.63$82,442.730.546433.980.01607
0x8bB...2182
0x9e...ac41
10/19/20261:43:35 AMsell$4,448.39$82,436.791.8333.980.05396
0x246...0368
0x4f...2a80
10/19/20261:43:35 AMsell$1,333.27$82,442.610.549733.990.01617
0x057...F022
0x51...5905
10/19/20261:42:45 AMsell$6,749.69$82,392.72.7833.990.08192
0xeF4...b7B7
0x8c...7851
10/19/20261:42:25 AMsell$519.54$82,360.640.214433.990.006308
0x172...5B4B
0xdb...5126
10/19/20261:42:01 AMsell$2,139.28$82,327.640.883433.990.02598
0x054...F88C
0x12...9b3e
10/19/20261:41:51 AMsell$1,428.03$82,318.870.589833.990.01734
0xF8e...D95a
0xbe...2543
10/19/20261:41:25 AMsell$1,958.03$82,356.190.8083340.02377
0xaB7...89Be
0xf1...e4a1
10/19/20261:41:25 AMsell$1,980.82$82,359.890.8177340.02405
0xD59...05A9
0x8b...aebf
10/19/20261:40:27 AMsell$2,877.4$82,355.691.18340.03493
0x642...8570
0x72...051d
10/19/20261:40:27 AMsell$863.32$82,359.190.3564340.01048
0x884...9EdF
0x0c...e98b
10/19/20261:40:23 AMsell$2,030.4$82,351.750.8384340.02465
0xbA2...2897
0x4d...c0cf