WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,356.03
Price
33.33 WETH
TVL
$23.43M
MKT CAP
$2.8B
5m
-0.07%
1h
-0.07%
4h
0.25%
24h
-0.68%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
68M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.71
Pooled WETH:
$5,872.84

cbBTC/WETH price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,356.03. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17684 trades with trading volume of $68,248,222.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,802,846,195.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,432,501.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,432,501.07.

The total transactions of cbBTC/WETH is 17684 in the last 24 hours, 9538 of which are buy transactions, and 8146 are sales transactions.

cbBTC/WETH pool has a trading volume of $68,248,222.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.33, captured at 10:19 PM UTC.

The price of converting 1 cbBTC to USD is $76,356.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:16:57 PMsell$6,747.01$76,356.032.9433.330.088360xc5...1e16
04/28/202610:16:55 PMsell$7,221.54$76,357.823.1533.330.094570xf6...f89f
04/28/202610:16:41 PMsell$3,139.37$76,357.321.3733.330.041110x01...c229
04/28/202610:16:05 PMsell$7,772.83$76,383.153.3933.330.10170x27...9c29
04/28/202610:16:07 PMsell$4,290.12$76,381.061.8733.330.056160xf6...bf79
04/28/202610:16:01 PMsell$2,320.55$76,374.81.0133.330.030380x23...efd8
04/28/202610:16:03 PMsell$1,661.57$76,374.250.725333.330.021750xe6...1c0f
04/28/202610:15:37 PMsell$1,203.99$76,356.910.525633.330.015760x2e...5a57
04/28/202610:15:11 PMbuy$927.49$76,376.40.40533.350.012140x27...dd0f
04/28/202610:15:05 PMbuy$1,217.41$76,375.880.531533.350.015930xdd...3f12
04/28/202610:15:05 PMbuy$927.49$76,375.330.40533.340.012140x67...a96b
04/28/202610:15:01 PMbuy$8,766.35$76,360.273.8233.340.11480xa5...7223
04/28/202610:15:03 PMbuy$1,259.9$76,378.150.550133.340.016490x4e...ecc0
04/28/202610:14:59 PMsell$2,038.1$76,364.950.889733.330.026680x39...0a85
04/28/202610:14:59 PMbuy$927.7$76,388.550.40533.340.012140x0b...8f98
04/28/202610:14:59 PMsell$2,175.25$76,365.680.949633.330.028480x59...7884
04/28/202610:14:57 PMbuy$4,221.24$76,366.021.8433.340.055270x88...a4b5
04/28/202610:14:55 PMbuy$16,563.01$76,361.217.2333.330.21690x54...a0d8
04/28/202610:14:55 PMbuy$11,452.15$76,364.1533.340.14990xf0...af32
04/28/202610:14:41 PMsell$1,585.81$76,356.250.692333.330.020760xcb...e45d