WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,181.96
Price
30.7 WETH
TVL
$14.87M
MKT CAP
$3.74B
5m
0%
1h
-0.14%
4h
0.99%
24h
3.88%
Share
TXNS
1K
Buys
556
Sells
589
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
137.71
Pooled WETH:
$1,397.07

cbBTC/WETH price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,181.96. cbBTC price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $4,209,063.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,736,385,500.18. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,873,457.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,873,457.83.

The total transactions of cbBTC/WETH is 1145 in the last 24 hours, 556 of which are buy transactions, and 589 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,209,063.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.7, captured at 10:55 AM UTC.

The price of converting 1 cbBTC to USD is $81,181.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:37:05 AMsell$77.53$81,181.960.0293330.70.0009551
0x3aA...2dBc
0xd7...c163
09/19/202610:10:07 AMbuy$1.19$81,476.050.00045330.860.00001468
0xb0f...6f3D
0x05...5115
09/19/202610:06:27 AMbuy$0.4006$81,590.680.000151730.90.05491
0x555...31E8
0xe3...fd53
09/19/202610:06:27 AMbuy$0.2783$81,617.950.000105430.910.05341
0x555...31E8
0xe3...fd53
09/19/202610:06:25 AMbuy$0.1472$81,787.050.0000557730.980.0518
0x555...31E8
0xb1...390f
09/19/202610:06:01 AMbuy$0.4536$81,444.410.000171930.860.05557
0x555...31E8
0xc3...c871
09/19/202610:06:01 AMbuy$0.1372$81,689.910.0000520130.960.05168
0x555...31E8
0xc3...c871
09/19/202610:06:03 AMbuy$0.3236$81,532.280.000122630.90.05397
0x555...31E8
0xc9...0c10
09/19/202610:05:43 AMbuy$0.6136$81,488.770.000232530.870.05753
0x555...31E8
0xa8...4fc3
09/19/202610:05:49 AMbuy$0.2349$81,574.010.0000890230.910.05288
0x555...31E8
0x6b...91f6
09/19/20269:44:29 AMbuy$12.93$81,293.050.00490930.860.000159
0xe7D...c916
0xb7...9b67
09/19/20269:35:47 AMbuy$557.1$81,279.080.211530.860.006854
0x409...4bb6
0x13...1da9
09/19/20269:35:31 AMbuy$431.63$81,277.610.163830.860.00531
0x55c...0BF0
0xb9...d760
09/19/20269:35:33 AMbuy$12,966.12$81,285.024.9230.860.1595
0xE82...25e7
0x28...6f2b
09/19/20269:35:31 AMbuy$23,028.48$81,305.28.7330.850.2832
0x6b6...215C
0xc3...c7aa
09/19/20269:35:23 AMbuy$2,265.6$81,303.110.859630.840.02786
0xeda...3474
0x76...3cdf
09/19/20269:35:09 AMbuy$8,670.41$81,329.073.2830.840.1066
0x0bc...7C30
0x69...960a
09/19/20269:35:09 AMbuy$1,437.29$81,335.080.545130.840.01767
0x6A6...f695
0xe1...5588
09/19/20269:35:03 AMbuy$2,928.27$81,313.641.1130.840.03601
0xa36...279b
0x46...9859
09/19/20269:35:07 AMbuy$2,031.14$81,316.780.770430.840.02497
0x476...CD6f
0x72...7e5f