WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,599.38
Price
34.45 WETH
TVL
$14.43M
MKT CAP
$2.89B
5m
0.39%
1h
0.36%
4h
0.38%
24h
3.06%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.33
Pooled WETH:
$3,352.99

cbBTC/WETH price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,599.38. cbBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 3280 trades with trading volume of $3,735,239.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,894,540,635.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,429,689.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,429,689.93.

The total transactions of cbBTC/WETH is 3280 in the last 24 hours, 1225 of which are buy transactions, and 2055 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,735,239.19 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.45, captured at 1:50 PM UTC.

The price of converting 1 cbBTC to USD is $66,599.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:49:53 PMbuy$16,849.95$66,599.388.7134.450.253
0x6F6...D28b
0xb4...ea4f
07/21/20261:49:53 PMbuy$7,710.25$66,594.573.9834.440.1157
0x769...28B9
0x2c...327e
07/21/20261:49:51 PMbuy$714.64$66,598.70.369634.440.01073
0xcE0...3C28
0x77...10ac
07/21/20261:49:51 PMbuy$1,393.03$66,596.680.720534.440.02091
0x3FF...C38f
0x97...69ec
07/21/20261:49:51 PMbuy$1,871.35$66,597.790.967934.440.02809
0xCc7...8b82
0x2a...a8a6
07/21/20261:49:51 PMbuy$1,080$66,600.830.558634.440.01621
0x73b...0F41
0x05...7f51
07/21/20261:49:51 PMbuy$2,263.74$66,599.671.1734.440.03399
0xcE1...b11c
0xf1...30a5
07/21/20261:48:49 PMbuy$12.86$66,437.310.00666734.440.0001935
0x344...51A1
0xd1...1516
07/21/20261:48:47 PMbuy$34.15$66,438.180.017734.440.000514
0xaBf...214C
0xaa...a108
07/21/20261:48:41 PMbuy$5,442.44$66,428.592.8234.440.08192
0xb77...cf4E
0xa6...5248
07/21/20261:48:37 PMbuy$4,998.93$66,408.192.5934.440.07527
0xAd3...93Ed
0x9f...f504
07/21/20261:48:27 PMbuy$4,603.64$66,407.542.3834.440.06932
0x924...0c91
0xe4...848f
07/21/20261:48:23 PMsell$201.9$66,080.570.104634.260.003055
0x1DD...73E1
0x0d...14e3
07/21/20261:48:21 PMbuy$2,459.17$66,418.661.2734.440.03702
0x7e0...A4e9
0x36...7006
07/21/20261:48:09 PMbuy$4,230.56$66,412.372.1934.430.0637
0xd39...854C
0x1a...0334
07/21/20261:48:09 PMbuy$2,241.75$66,415.081.1634.430.03375
0x83F...A121
0x76...4162
07/21/20261:48:09 PMbuy$1,136.31$66,416.250.589234.440.0171
0xeda...3474
0x5c...56b6
07/21/20261:48:09 PMbuy$1,198.82$66,413.930.621634.430.01805
0xbe2...0E93
0xfd...800a
07/21/20261:47:53 PMbuy$10,450.25$66,416.045.4134.430.1573
0xa8B...f308
0x8b...47e1
07/21/20261:47:53 PMbuy$2,161.19$66,419.891.1234.430.03253
0xd39...854C
0x35...9f51