Info about cbBTC-WETH pair
- Pooled cbBTC:
- 116.01
- Pooled WETH:
- $3,636.93
cbBTC/WETH price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,519.04. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $1,845,412.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,515,739,568.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,040,569.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,040,569.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 713 in the last 24 hours, 390 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,845,412.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.97, captured at 12:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,519.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:48:41 PM | buy | $29.46 | $78,519.04 | 0.012 | 31.97 | 0.0003752 | 0x36...d592 | |
| 08/26/2026 | 12:25:55 PM | sell | $482.62 | $78,584.06 | 0.1953 | 31.81 | 0.006141 | 0x8e...4256 | |
| 08/26/2026 | 12:25:29 PM | sell | $2,028.24 | $78,610.54 | 0.8208 | 31.81 | 0.0258 | 0xe7...6071 | |
| 08/26/2026 | 12:25:25 PM | sell | $1,910.21 | $78,545.4 | 0.7737 | 31.81 | 0.02431 | 0x4f...0fbd | |
| 08/26/2026 | 12:25:25 PM | sell | $5,085.33 | $78,549.7 | 2.05 | 31.81 | 0.06474 | 0x35...3c78 | |
| 08/26/2026 | 12:25:25 PM | sell | $1,065.55 | $78,543.75 | 0.4316 | 31.81 | 0.01356 | 0x19...d8ea | |
| 08/26/2026 | 12:25:23 PM | sell | $8,788.16 | $78,567.34 | 3.55 | 31.82 | 0.1118 | 0x73...45b3 | |
| 08/26/2026 | 12:25:23 PM | sell | $7,797.15 | $78,556.83 | 3.15 | 31.82 | 0.09925 | 0xc6...1118 | |
| 08/26/2026 | 12:25:23 PM | sell | $840.66 | $78,561.58 | 0.3405 | 31.82 | 0.0107 | 0x71...26f8 | |
| 08/26/2026 | 12:17:33 PM | buy | $20.41 | $78,691.51 | 0.0083 | 31.98 | 0.0002594 | 0xfc...9b89 | |
| 08/26/2026 | 12:11:49 PM | sell | $15.72 | $78,333.66 | 0.006386 | 31.82 | 0.0002006 | 0x6d...aa10 | |
| 08/26/2026 | 12:08:25 PM | sell | $29.33 | $78,261.85 | 0.01192 | 31.82 | 0.0003748 | 0xd1...8da7 | |
| 08/26/2026 | 12:07:15 PM | buy | $0.1289 | $79,114.78 | 0.00005242 | 32.16 | 0.05163 | 0xb8...d332 | |
| 08/26/2026 | 12:07:13 PM | buy | $0.18 | $78,977.11 | 0.0000732 | 32.1 | 0.05228 | 0x5c...e356 | |
| 08/26/2026 | 12:07:07 PM | sell | $0.09494 | $77,825.39 | 0.0000386 | 31.64 | 0.05122 | 0xce...a4f7 | |
| 08/26/2026 | 12:07:01 PM | buy | $0.2544 | $78,768.27 | 0.0001034 | 32.02 | 0.05323 | 0x66...14d8 | |
| 08/26/2026 | 12:06:55 PM | buy | $0.3463 | $78,723.43 | 0.0001408 | 32 | 0.0544 | 0xaf...d1fe | |
| 08/26/2026 | 12:06:47 PM | sell | $10.61 | $78,261.83 | 0.004315 | 31.82 | 0.0001356 | 0x4d...9a09 | |
| 08/26/2026 | 12:06:43 PM | buy | $0.1525 | $79,041.85 | 0.00006203 | 32.14 | 0.05193 | 0xcf...cc6f | |
| 08/26/2026 | 12:06:31 PM | buy | $0.2236 | $78,761.83 | 0.00009097 | 32.03 | 0.05284 | 0xf1...801f |