WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,900.64
Price
33.61 WETH
TVL
$15.79M
MKT CAP
$3.94B
5m
0.45%
1h
0.50%
4h
0.02%
24h
1.46%
Share
TXNS
787
Buys
489
Sells
298
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
62.96
Pooled WETH:
$4,364.09

cbBTC/WETH price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,900.64. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $1,947,713.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,939,773,724.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,788,253.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,788,253.09.

The total transactions of cbBTC/WETH is 787 in the last 24 hours, 489 of which are buy transactions, and 298 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,947,713.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.61, captured at 11:02 AM UTC.

The price of converting 1 cbBTC to USD is $81,900.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:58:57 AMbuy$26.21$81,900.640.0107633.610.00032
0x5f7...17b2
0xc3...9a0c
10/17/202610:57:23 AMsell$12,532.71$81,535.635.1433.450.1537
0x270...A988
0x3c...d90a
10/17/202610:57:17 AMsell$3,562.02$81,556.311.4633.450.04367
0xaC1...cad4
0xe6...65f8
10/17/202610:57:07 AMsell$1,133.65$81,558.670.465133.460.01389
0x0a7...a7AA
0x01...117b
10/17/202610:57:09 AMsell$1,397.82$81,556.680.573433.460.01713
0x3d7...e8d1
0xf2...ff4b
10/17/202610:56:39 AMsell$2,382.16$81,545.860.977533.460.02921
0xf9e...6b76
0x8a...7535
10/17/202610:54:29 AMsell$92.22$81,563.270.0378333.460.00113
0xC87...050B
0x40...2525
10/17/202610:54:21 AMsell$3,195.44$81,564.31.3133.460.03917
0x19d...27e3
0x8c...c39d
10/17/202610:54:11 AMsell$1,200.43$81,565.460.492533.460.01471
0xF56...A88D
0x63...e43c
10/17/202610:54:09 AMsell$1,041.25$81,557.010.427233.460.01276
0x73b...0F41
0x91...1690
10/17/202610:54:05 AMsell$1,124.29$81,558.690.461333.460.01378
0x4d8...0A07
0x34...a278
10/17/202610:53:39 AMsell$4,683.84$81,533.411.9233.460.05744
0x094...AAcD
0xea...49f2
10/17/202610:49:15 AMbuy$0.1147$81,932.730.0000470933.630.0514
0xEc3...2d85
0xcd...d748
10/17/202610:44:57 AMsell$707.29$81,539.90.290333.460.008674
0x467...38aA
0xcb...10d9
10/17/202610:44:57 AMsell$632.13$81,540.910.259433.460.007752
0x6b6...215C
0xbc...cea1
10/17/202610:44:55 AMsell$753.84$81,541.670.309433.460.009244
0xCc1...89d0
0x3e...1882
10/17/202610:42:09 AMsell$2,329.94$81,552.60.956233.470.02856
0x297...6a0f
0xb7...d54e
10/17/202610:41:31 AMsell$1,986.23$81,535.160.815433.470.02436
0xB8c...0db9
0x7f...2190
10/17/202610:41:29 AMsell$1,040.01$81,537.60.426933.470.01275
0xA3e...dF20
0x0b...19f9
10/17/202610:40:53 AMsell$0.09399$80,336.430.0000385932.980.05117
0xEc3...2d85
0x43...8f73