WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,403.01
Price
34.31 WETH
TVL
$20.67M
MKT CAP
$2.07B
5m
-0.09%
1h
0.79%
4h
-0.21%
24h
3.24%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
44M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.67
Pooled WETH:
$6,327.39

cbBTC/WETH price stats on Base

As of February 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,403.01. cbBTC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 10129 trades with trading volume of $43,986,775.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,074,920,915.68. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,669,870.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,669,870.24.

The total transactions of cbBTC/WETH is 10129 in the last 24 hours, 5303 of which are buy transactions, and 4826 are sales transactions.

cbBTC/WETH pool has a trading volume of $43,986,775.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.31, captured at 8:49 AM UTC.

The price of converting 1 cbBTC to USD is $65,403.01 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:49:35 AMsell$38.65$65,403.010.0202834.310.000591
0xeA1...4C0B
0x22...5c34
02/25/20268:49:23 AMbuy$1,172.41$65,431.120.615334.340.01791
0x653...85dd
0xc4...239c
02/25/20268:49:19 AMbuy$38.66$65,428.290.0202934.340.000591
0xeA1...4C0B
0x4b...2384
02/25/20268:49:15 AMbuy$3,867.69$65,451.312.0234.330.05909
0x5fC...e680
0x5e...4905
02/25/20268:49:15 AMbuy$3,972.17$65,449.872.0834.330.06069
0xFB4...DE7e
0xb2...4998
02/25/20268:49:11 AMsell$50.01$65,423.140.0262334.310.0007644
0xF1F...61cC
0xdb...d817
02/25/20268:49:07 AMsell$56.58$65,411.140.0296834.310.000865
0xeA1...4C0B
0x38...cde4
02/25/20268:48:01 AMsell$10.91$65,403.560.00572934.310.0001669
0x0E2...F54A
0x04...1b01
02/25/20268:47:29 AMbuy$56.56$65,403.850.029734.330.0008649
0xeA1...4C0B
0x9d...dbfe
02/25/20268:47:29 AMbuy$2,480.53$65,403.871.334.330.03792
0x653...85dd
0xac...9113
02/25/20268:47:23 AMbuy$190.48$65,409.330.134.330.002912
0xf20...d38c
0x88...5208
02/25/20268:47:21 AMbuy$3,337.55$65,409.061.7534.330.05102
0xD14...64f0
0xe8...fa44
02/25/20268:47:17 AMbuy$759.99$65,403.580.39934.330.01162
0xF56...9eDe
0x5f...8de2
02/25/20268:47:19 AMbuy$293.69$65,403.840.154134.330.00449
0x666...2f93
0xc7...c827
02/25/20268:47:15 AMbuy$2,583.97$65,402.71.3534.330.0395
0x10e...4273
0xf7...8a89
02/25/20268:46:53 AMbuy$21,038.36$65,392.1111.0434.330.3217
0x530...188D
0xbf...e1f3
02/25/20268:46:53 AMbuy$8,384.46$65,396.284.434.330.1282
0xB09...a7ef
0xce...d9e6
02/25/20268:46:49 AMbuy$310.08$65,391.580.162734.330.004741
0x250...1E7F
0xdc...8ddd
02/25/20268:46:07 AMsell$18.3$65,385.610.00960534.30.00028
0x5fb...Dd27
0xec...52c2
02/25/20268:45:47 AMsell$6.21$65,397.950.00325834.30.000095
0x0E2...F54A
0xb3...2efd