WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,510.4
Price
35.44 WETH
TVL
$15.9M
MKT CAP
$2.69B
5m
0.19%
1h
-0.27%
4h
1.30%
24h
-2.10%
Share
TXNS
2K
Buys
895
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.99
Pooled WETH:
$4,974.42

cbBTC/WETH price stats on Base

As of July 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,510.4. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $4,187,067.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,264,673.68. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,898,773.33. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,898,773.33.

The total transactions of cbBTC/WETH is 1961 in the last 24 hours, 895 of which are buy transactions, and 1066 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,187,067.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.44, captured at 10:09 PM UTC.

The price of converting 1 cbBTC to USD is $62,510.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202610:06:23 PMbuy$0.1675$62,510.40.0000949835.440.05268
0x555...31E8
0x08...adea
07/13/202610:06:13 PMbuy$0.07217$62,761.70.0000409235.580.05115
0x555...31E8
0x27...a689
07/13/202610:06:09 PMbuy$0.06272$62,723.780.0000355635.560.051
0x555...31E8
0xf4...0832
07/13/202610:06:05 PMbuy$0.1087$62,502.120.0000616735.440.05174
0x555...31E8
0x9a...5865
07/13/202610:06:05 PMsell$0.0851$61,673.440.0000482634.970.05138
0x555...31E8
0x9a...5865
07/13/202610:05:59 PMbuy$0.1216$62,390.640.0000689935.380.05195
0x555...31E8
0x68...10a1
07/13/202610:06:03 PMbuy$0.08905$62,711.790.000050535.560.05142
0x555...31E8
0xce...fd93
07/13/202610:05:55 PMbuy$0.07367$62,435.240.0000417635.390.05118
0x555...31E8
0xa0...921d
07/13/202610:05:55 PMsell$0.1218$61,834.520.0000690535.050.05197
0x555...31E8
0xa0...921d
07/13/20269:53:51 PMbuy$2.79$62,100.220.00158935.320.000045
0x6d4...e36c
0xab...9bea
07/13/20269:50:39 PMbuy$45.09$62,014.380.0256835.310.0007272
0x331...2466
0x92...e2c3
07/13/20269:49:15 PMbuy$3.5$62,049.130.00199735.320.00005655
0x000...cf94
0x6f...c0c5
07/13/20269:47:47 PMbuy$92.55$62,010.170.0527135.310.001492
0xCC4...7a1A
0x34...5ee0
07/13/20269:47:05 PMbuy$56.34$62,001.350.0320935.310.0009088
0x370...12cF
0xce...b9d5
07/13/20269:38:13 PMbuy$14,321.1$62,003.368.1535.310.2309
0x8fa...1645
0x27...7718
07/13/20269:38:17 PMbuy$6,381.37$62,018.943.6335.310.1028
0x1a8...131e
0x08...1c3a
07/13/20269:38:17 PMbuy$12,803.28$62,011.787.2935.310.2064
0x924...0c91
0x6d...35db
07/13/20269:38:13 PMbuy$3,692.76$62,006.782.135.310.05955
0xE82...25e7
0x38...2297
07/13/20269:37:45 PMbuy$13.71$62,009.830.00780935.310.0002211
0x6d4...e36c
0x99...10b1
07/13/20269:37:45 PMbuy$3.84$62,015.410.00219135.310.00006207
0xE20...EF08
0x3c...32e9