WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,581.61
Price
34.02 WETH
TVL
$17.79M
MKT CAP
$2.89B
5m
0%
1h
-0.26%
4h
-0.74%
24h
0.07%
Share
TXNS
808
Buys
411
Sells
397
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
162.29
Pooled WETH:
$3,850.57

cbBTC/WETH price stats on Base

As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,581.61. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $3,732,278.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,890,821,521.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,789,204.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,789,204.62.

The total transactions of cbBTC/WETH is 808 in the last 24 hours, 411 of which are buy transactions, and 397 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,732,278.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.02, captured at 1:05 PM UTC.

The price of converting 1 cbBTC to USD is $64,581.61 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:58:43 PMbuy$15.56$64,581.610.008234.020.0002409
0x05E...AB32
0x77...e885
08/06/202612:53:57 PMsell$3.45$64,382.020.00181633.850.00005367
0x000...367e
0x79...13d0
08/06/202612:48:47 PMsell$624.39$64,424.50.328133.850.009691
0x003...18c3
0x71...38d4
08/06/202612:41:49 PMsell$6.89$64,422.090.00362533.850.000107
0x7E8...C49A
0x51...e782
08/06/202612:30:35 PMsell$4.5$64,396.140.00236933.850.00007
0x7E8...C49A
0x4c...7843
08/06/202612:22:33 PMsell$2,796.4$64,451.361.4633.850.04338
0x639...E819
0x0a...bcaf
08/06/202612:22:33 PMsell$5,646.62$64,4532.9633.850.0876
0xCC0...0779
0x13...fd68
08/06/202612:22:33 PMsell$8,389.28$64,455.24.433.860.1301
0xAEF...cD8c
0xae...be14
08/06/202612:06:49 PMbuy$0.1897$64,766.480.0000997934.050.05293
0x555...31E8
0x8e...ab9d
08/06/202612:06:43 PMbuy$0.07834$64,746.910.0000411934.040.05121
0x555...31E8
0x5b...3f74
08/06/202612:06:31 PMbuy$0.06587$65,226.570.0000346334.290.05101
0x555...31E8
0xdc...b9c7
08/06/202612:06:19 PMbuy$0.117$65,016.850.0000615334.180.0518
0x555...31E8
0xb2...f7da
08/06/202612:06:17 PMbuy$0.09952$65,048.950.0000523234.20.05153
0x555...31E8
0xf7...b661
08/06/202612:06:09 PMbuy$0.1397$65,001.510.000073534.180.05215
0x555...31E8
0xb0...377d
08/06/202612:05:59 PMbuy$0.1376$64,921.60.0000724134.150.05212
0x555...31E8
0xee...f023
08/06/202612:05:59 PMbuy$0.161$64,930.150.0000847234.160.05248
0x555...31E8
0xee...f023
08/06/202612:05:51 PMsell$15.31$64,364.350.00805933.860.000238
0x84B...D97A
0xef...13c9
08/06/202612:05:47 PMbuy$0.1151$65,053.610.0000605734.220.05177
0x555...31E8
0x75...0e50
08/06/202612:05:47 PMbuy$0.09841$64,748.630.0000517734.060.05152
0x555...31E8
0x75...0e50
08/06/202612:05:45 PMbuy$0.5696$64,733.250.000299634.050.0588
0x555...31E8
0x43...2e6c