WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,147.15
Price
31.96 WETH
TVL
$18.99M
MKT CAP
$3.52B
5m
-0.14%
1h
0.60%
4h
-0.13%
24h
-1.57%
Share
TXNS
702
Buys
349
Sells
353
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
117.84
Pooled WETH:
$4,001.87

cbBTC/WETH price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,147.15. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $2,253,510.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,516,696,018.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,994,053.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,994,053.61.

The total transactions of cbBTC/WETH is 702 in the last 24 hours, 349 of which are buy transactions, and 353 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,253,510.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.96, captured at 9:11 AM UTC.

The price of converting 1 cbBTC to USD is $78,147.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:10:53 AMbuy$32.76$78,147.150.013431.960.0004192
0xB61...Ddc9
0xd1...2b41
08/29/20269:06:09 AMbuy$0.2028$78,319.280.0000829632.030.05259
0x555...31E8
0xae...837a
08/29/20269:06:07 AMbuy$0.2801$78,249.180.0001145320.05358
0x555...31E8
0xa1...bfdf
08/29/20269:06:07 AMbuy$0.5319$78,227.070.000217531.990.0568
0x555...31E8
0xa1...bfdf
08/29/20269:06:03 AMbuy$0.241$78,268.710.0000985932.010.05308
0x555...31E8
0x8f...d7f6
08/29/20269:05:43 AMbuy$0.3482$78,256.670.0001424320.05445
0x555...31E8
0xd9...1452
08/29/20269:05:43 AMbuy$0.3928$78,265.310.0001606320.05502
0x555...31E8
0xd9...1452
08/29/20268:50:43 AMsell$33.28$77,289.70.0136931.80.0004306
0x410...C593
0xd5...ba3b
08/29/20268:48:39 AMsell$27.47$77,755.940.0112331.80.0003534
0x410...C593
0x94...59b0
08/29/20268:35:17 AMsell$3.06$77,288.670.00125931.80.00003962
0x8D4...b123
0x66...f733
08/29/20268:27:19 AMbuy$20.29$78,148.440.008331.960.0002596
0xB61...Ddc9
0x45...6052
08/29/20268:24:55 AMsell$54.42$77,756.310.0222531.80.0006998
0x478...D682
0x1b...cd7f
08/29/20268:22:51 AMbuy$28.92$77,679.110.011931.960.0003723
0x161...e929
0x4d...e0f1
08/29/20268:21:25 AMbuy$22.36$77,679.680.009231.960.0002878
0xCb3...AE47
0xc4...dc36
08/29/20268:06:43 AMbuy$0.5328$77,679.750.000219231.960.05686
0x555...31E8
0x81...a478
08/29/20268:06:39 AMbuy$0.2108$78,394.910.0000862432.060.05269
0x555...31E8
0x89...bdd3
08/29/20268:06:31 AMbuy$0.3512$78,224.650.000143631.990.05449
0x555...31E8
0x25...7585
08/29/20268:05:57 AMbuy$0.2809$77,831.710.000115632.020.05361
0x555...31E8
0x99...5cbf
08/29/20268:05:57 AMbuy$0.3938$77,686.50.00016231.960.05507
0x555...31E8
0x99...5cbf
08/29/20268:05:45 AMbuy$0.2421$77,867.850.0000996332.030.05311
0x555...31E8
0xf8...f5b9