WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,464.21
Price
29.92 WETH
TVL
$17.13M
MKT CAP
$2.61B
5m
-0.03%
1h
-0.16%
4h
-0.51%
24h
-3.77%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
86M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
52.43
Pooled WETH:
$4,160.04

cbBTC/WETH price stats on Base

As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,464.21. cbBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 10709 trades with trading volume of $86,209,460.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,613,599,556.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,129,553.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,129,553.44.

The total transactions of cbBTC/WETH is 10709 in the last 24 hours, 5585 of which are buy transactions, and 5124 are sales transactions.

cbBTC/WETH pool has a trading volume of $86,209,460.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.92, captured at 9:35 PM UTC.

The price of converting 1 cbBTC to USD is $89,464.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:35:05 PMbuy$99.87$89,464.210.033429.920.0011160x6c...1f5f
01/20/20269:34:43 PMbuy$5,893.64$89,371.391.9729.920.065940x63...2ca9
01/20/20269:34:13 PMbuy$295.06$89,414.070.0987229.910.0032990xc7...a10a
01/20/20269:34:13 PMbuy$15,651.23$89,419.55.2329.910.1750xd4...3c6f
01/20/20269:34:13 PMbuy$936.9$89,409.870.313429.910.010470x2b...4ce7
01/20/20269:34:13 PMbuy$5,170.37$89,425.71.7229.910.057810x1b...d876
01/20/20269:34:13 PMbuy$1,339.5$89,422.870.448129.910.014970x14...0a3a
01/20/20269:34:13 PMbuy$472.52$89,423.910.15829.910.0052840xa1...0758
01/20/20269:33:57 PMbuy$8.34$89,443.540.00279229.910.000093350xe0...ebfa
01/20/20269:33:57 PMbuy$804.36$89,438.340.26929.910.0089930x4a...6f38
01/20/20269:33:49 PMbuy$413.43$89,437.860.138229.910.0046220xce...0506
01/20/20269:33:49 PMbuy$2,422.95$89,436.920.810429.910.027090xda...b559
01/20/20269:33:49 PMbuy$2,017.36$89,435.140.674729.910.022550x51...8a87
01/20/20269:33:47 PMbuy$89,928.22$89,469.0230.0629.9110xca...4014
01/20/20269:32:21 PMbuy$119.74$89,475.810.0400229.90.0013380xc6...62b2
01/20/20269:31:55 PMbuy$1,008.39$89,487.950.33729.90.011260xb5...4a5b
01/20/20269:31:47 PMbuy$10$89,511.170.00334229.910.00011170x05...4335
01/20/20269:31:41 PMbuy$684.31$89,505.470.228629.90.0076450xb2...a0df
01/20/20269:31:33 PMbuy$2,653.02$89,517.570.886329.90.029630xbb...d786
01/20/20269:28:31 PMsell$1,835.49$89,466.560.613229.880.020510x2c...74e0