Info about cbBTC-WETH pair
- Pooled cbBTC:
- 121.59
- Pooled WETH:
- $4,694.2
cbBTC/WETH price stats on Base
As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,954.84. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $2,596,041.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,638,976,056.39. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,688,449.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,688,449.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1303 in the last 24 hours, 502 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,596,041.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.66, captured at 9:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,954.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:36:21 AM | sell | $28.82 | $61,954.84 | 0.01659 | 35.66 | 0.0004652 | 0x11...4c1e | |
| 07/08/2026 | 9:30:55 AM | sell | $23.26 | $61,901.8 | 0.0134 | 35.66 | 0.0003758 | 0xe4...7a99 | |
| 07/08/2026 | 9:29:27 AM | sell | $9.77 | $61,812.33 | 0.005641 | 35.66 | 0.0001581 | 0xce...411b | |
| 07/08/2026 | 9:28:09 AM | sell | $28.21 | $61,766.47 | 0.01628 | 35.66 | 0.0004567 | 0x0a...041e | |
| 07/08/2026 | 9:28:01 AM | sell | $19.46 | $61,767.2 | 0.01124 | 35.66 | 0.0003152 | 0xcc...878b | |
| 07/08/2026 | 9:27:59 AM | sell | $11.06 | $61,761.06 | 0.00639 | 35.66 | 0.0001791 | 0xaa...f729 | |
| 07/08/2026 | 9:26:41 AM | sell | $31.28 | $61,732.42 | 0.01807 | 35.66 | 0.0005067 | 0x58...e94c | |
| 07/08/2026 | 9:26:35 AM | sell | $21.35 | $61,751.86 | 0.01233 | 35.66 | 0.0003457 | 0xba...8ff5 | |
| 07/08/2026 | 9:26:23 AM | sell | $2.32 | $61,725.54 | 0.001342 | 35.65 | 0.00003766 | 0xfd...a799 | |
| 07/08/2026 | 9:26:09 AM | sell | $17.33 | $61,701.12 | 0.01001 | 35.66 | 0.0002808 | 0x6c...5e31 | |
| 07/08/2026 | 9:26:01 AM | sell | $4.01 | $61,721.84 | 0.002317 | 35.65 | 0.000065 | 0xd4...c149 | |
| 07/08/2026 | 9:24:59 AM | sell | $5.47 | $61,719.09 | 0.003163 | 35.65 | 0.00008871 | 0xdd...3add | |
| 07/08/2026 | 9:24:05 AM | sell | $240.77 | $61,794.98 | 0.1389 | 35.66 | 0.003896 | 0xd8...eb1b | |
| 07/08/2026 | 9:23:55 AM | sell | $28.95 | $61,734.24 | 0.01672 | 35.66 | 0.000469 | 0x48...767e | |
| 07/08/2026 | 9:23:37 AM | buy | $13.84 | $62,048.35 | 0.008 | 35.84 | 0.0002231 | 0x6d...e82f | |
| 07/08/2026 | 9:23:29 AM | sell | $259.26 | $61,733.44 | 0.1497 | 35.66 | 0.004199 | 0xac...5742 | |
| 07/08/2026 | 9:23:21 AM | sell | $311.05 | $61,718.52 | 0.1797 | 35.66 | 0.005039 | 0x0f...22b6 | |
| 07/08/2026 | 9:22:53 AM | sell | $11.98 | $61,719.68 | 0.006922 | 35.66 | 0.0001941 | 0x9e...68f9 | |
| 07/08/2026 | 9:22:41 AM | buy | $3.95 | $62,021.26 | 0.002287 | 35.84 | 0.00006382 | 0xf6...2765 | |
| 07/08/2026 | 9:22:29 AM | sell | $108.44 | $61,700.18 | 0.06268 | 35.66 | 0.001757 | 0x8a...2eea |