Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.29
- Pooled WETH:
- $5,483.3
cbBTC/WETH price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,917.26. cbBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $3,866,176.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,309,591.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,362,129.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,362,129.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3103 in the last 24 hours, 1942 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,866,176.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.45, captured at 9:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,917.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:50:11 AM | sell | $10.86 | $64,917.26 | 0.005766 | 34.45 | 0.0001673 | 0xfd...39a4 | |
| 07/24/2026 | 9:49:25 AM | sell | $94.02 | $64,939.14 | 0.04988 | 34.45 | 0.001447 | 0x8a...9638 | |
| 07/24/2026 | 9:48:33 AM | sell | $190.98 | $64,935.27 | 0.1013 | 34.45 | 0.002941 | 0x87...839f | |
| 07/24/2026 | 9:46:43 AM | sell | $10.93 | $64,986.71 | 0.005797 | 34.45 | 0.0001682 | 0xf4...b2a3 | |
| 07/24/2026 | 9:46:19 AM | sell | $246.62 | $64,967.26 | 0.1307 | 34.45 | 0.003796 | 0x8e...d1a9 | |
| 07/24/2026 | 9:45:05 AM | sell | $27.74 | $64,925.73 | 0.01472 | 34.45 | 0.0004272 | 0x75...d01d | |
| 07/24/2026 | 9:45:05 AM | sell | $37.12 | $64,925.95 | 0.0197 | 34.45 | 0.0005718 | 0xf4...44b3 | |
| 07/24/2026 | 9:44:29 AM | sell | $352.38 | $64,935.81 | 0.1869 | 34.45 | 0.005426 | 0x2e...514d | |
| 07/24/2026 | 9:44:19 AM | sell | $45.8 | $64,947.13 | 0.0243 | 34.45 | 0.0007053 | 0xf9...52c2 | |
| 07/24/2026 | 9:44:13 AM | sell | $94.02 | $64,933.23 | 0.04988 | 34.45 | 0.001448 | 0xfb...ef2f | |
| 07/24/2026 | 9:43:45 AM | sell | $17.36 | $64,947.64 | 0.009209 | 34.45 | 0.0002673 | 0x2a...514e | |
| 07/24/2026 | 9:43:33 AM | sell | $63.76 | $64,947.7 | 0.03382 | 34.45 | 0.0009817 | 0x2e...14d1 | |
| 07/24/2026 | 9:43:17 AM | sell | $15.45 | $64,945.08 | 0.008198 | 34.45 | 0.0002379 | 0x22...eb7a | |
| 07/24/2026 | 9:43:03 AM | sell | $132.53 | $64,946.86 | 0.0703 | 34.45 | 0.00204 | 0xf0...18a7 | |
| 07/24/2026 | 9:41:55 AM | sell | $415.56 | $64,918.88 | 0.2205 | 34.45 | 0.006401 | 0x72...563f | |
| 07/24/2026 | 9:41:05 AM | sell | $41.37 | $64,941.29 | 0.02195 | 34.45 | 0.0006371 | 0x8e...3c48 | |
| 07/24/2026 | 9:40:55 AM | sell | $940.47 | $64,946.55 | 0.4989 | 34.45 | 0.01448 | 0x5a...5b6b | |
| 07/24/2026 | 9:40:53 AM | sell | $82.51 | $64,957.07 | 0.04376 | 34.45 | 0.00127 | 0xb1...10b3 | |
| 07/24/2026 | 9:40:37 AM | sell | $179.52 | $64,944.4 | 0.09524 | 34.45 | 0.002764 | 0x81...7016 | |
| 07/24/2026 | 9:40:31 AM | sell | $558.41 | $64,929.26 | 0.2963 | 34.45 | 0.0086 | 0x65...6c32 |