WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,783.55
Price
33.8 WETH
TVL
$2.56M
MKT CAP
$3.76B
5m
0%
1h
0.23%
4h
-0.56%
24h
-0.47%
Share
TXNS
293
Buys
171
Sells
122
Volume
95K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.72
Pooled WETH:
$780.15

cbBTC/WETH price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,783.55. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $95,021.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,755,296,757.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,561,360.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,561,360.11.

The total transactions of cbBTC/WETH is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.

cbBTC/WETH pool has a trading volume of $95,021.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 3:56 AM UTC.

The price of converting 1 cbBTC to USD is $75,783.55 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20263:37:44 AMsell$1,522.06$75,777.670.678933.80.02008
0x8Cc...d85C
0x34...deb4
11/07/20263:37:43 AMsell$654.09$75,786.840.291733.80.00863
0xc35...D3a8
0xfe...2d16
11/07/20263:37:44 AMsell$607.99$75,783.550.271233.80.008022
0xb32...b89a
0xd0...2de0
11/07/20263:37:34 AMsell$1,124.39$75,799.270.501533.810.01483
0xbd1...1263
0x02...c176
11/07/20263:37:35 AMsell$1,448.81$75,792.650.646233.80.01911
0x3Ec...03b5
0x30...c6be
11/07/20263:25:17 AMsell$998.93$75,940.230.444733.810.01315
0xa50...E2cA
0x18...3c49
11/07/20263:05:34 AMbuy$0.1219$76,688.380.0000542734.130.05159
0x555...31E8
0xdf...8647
11/07/20263:05:38 AMbuy$0.2709$76,537.670.000120634.070.05354
0x555...31E8
0xf2...ae82
11/07/20263:05:36 AMbuy$0.1016$76,413.830.0000452434.010.05133
0x555...31E8
0xa7...a508
11/07/20263:05:38 AMbuy$0.1734$76,399.460.0000772340.05227
0x555...31E8
0xf2...ae82
11/07/20263:05:43 AMbuy$0.1489$76,393.80.00006631340.05195
0x555...31E8
0xb0...2df6
11/07/20263:05:27 AMbuy$0.2366$76,338.270.000105333.990.0531
0x555...31E8
0xff...82ea
11/07/20263:00:01 AMsell$0.1209$75,607.240.000053933.680.0516
0xE26...2c9F
0x76...7a93
11/07/20262:12:19 AMsell$103.37$75,981.590.04633.810.00136
0x3F4...8c88
0x4a...9a22
11/07/20262:12:18 AMsell$399.84$75,983.310.177933.810.005262
0xECF...96af
0x1a...695a
11/07/20262:11:22 AMsell$9.93$75,974.640.0044233.810.0001307
0x61A...d7Bb
0xe2...d2c1
11/07/20262:05:54 AMbuy$0.1785$76,310.30.0000795433.990.05234
0x555...31E8
0xf9...4a66
11/07/20262:05:33 AMbuy$0.127$76,547.240.000056634.10.05166
0x555...31E8
0xfa...6bc4
11/07/20262:05:36 AMbuy$0.2366$76,351.720.000105434.010.0531
0x555...31E8
0x37...58c8
11/07/20262:05:34 AMbuy$0.08894$76,672.580.0000396234.150.05116
0x555...31E8
0xa7...4dc4