- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 152.61
- Pooled WETH:
- $6,984.38
cbBTC/WETH price stats on Base
As of March 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,449.99. cbBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 10690 trades with trading volume of $49,726,933.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,260,213,135.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,010,588.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,010,588.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10690 in the last 24 hours, 4940 of which are buy transactions, and 5750 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,726,933.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.46, captured at 1:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,449.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:49:47 PM | buy | $3,508.38 | $66,449.99 | 1.76 | 33.46 | 0.05279 | 0x61...8679 | |
| 03/27/2026 | 1:48:55 PM | buy | $8,997.78 | $66,482.8 | 4.52 | 33.46 | 0.1353 | 0xf8...6198 | |
| 03/27/2026 | 1:48:53 PM | buy | $3,999.38 | $66,480.39 | 2.01 | 33.46 | 0.06015 | 0x6a...7fc6 | |
| 03/27/2026 | 1:48:55 PM | buy | $5,458.14 | $66,486.24 | 2.74 | 33.46 | 0.08209 | 0xfa...138a | |
| 03/27/2026 | 1:48:47 PM | buy | $2,210.29 | $66,499.19 | 1.11 | 33.45 | 0.03323 | 0x97...474e | |
| 03/27/2026 | 1:48:47 PM | buy | $8,998.87 | $66,497.18 | 4.52 | 33.45 | 0.1353 | 0x4f...ff55 | |
| 03/27/2026 | 1:48:45 PM | buy | $3,038.49 | $66,494.33 | 1.52 | 33.45 | 0.04569 | 0x74...6c01 | |
| 03/27/2026 | 1:48:43 PM | buy | $4,720.92 | $66,476.32 | 2.37 | 33.45 | 0.07101 | 0x99...bc62 | |
| 03/27/2026 | 1:48:43 PM | buy | $2,685.12 | $66,474.56 | 1.35 | 33.45 | 0.04039 | 0x4f...f96c | |
| 03/27/2026 | 1:48:43 PM | buy | $2,837.09 | $66,478.12 | 1.42 | 33.45 | 0.04267 | 0x23...44f2 | |
| 03/27/2026 | 1:48:39 PM | buy | $3,999.38 | $66,457.81 | 2.01 | 33.45 | 0.06017 | 0xd3...069b | |
| 03/27/2026 | 1:48:23 PM | sell | $4.99 | $66,439.64 | 0.002515 | 33.43 | 0.00007523 | 0x1a...2513 | |
| 03/27/2026 | 1:47:53 PM | sell | $5 | $66,473.4 | 0.002515 | 33.43 | 0.00007523 | 0xec...9768 | |
| 03/27/2026 | 1:47:09 PM | sell | $798.14 | $66,511.92 | 0.4012 | 33.43 | 0.012 | 0xab...5ec3 | |
| 03/27/2026 | 1:47:09 PM | sell | $399.07 | $66,512.12 | 0.2006 | 33.43 | 0.006 | 0x53...aad8 | |
| 03/27/2026 | 1:46:59 PM | sell | $1,971.66 | $66,500.15 | 0.9913 | 33.43 | 0.02964 | 0xcf...0f52 | |
| 03/27/2026 | 1:46:59 PM | sell | $9,756.92 | $66,502.59 | 4.9 | 33.43 | 0.1467 | 0x26...c5f6 | |
| 03/27/2026 | 1:46:55 PM | sell | $900.79 | $66,504.01 | 0.4529 | 33.43 | 0.01354 | 0x6d...5bf5 | |
| 03/27/2026 | 1:46:51 PM | sell | $392.05 | $66,493.3 | 0.1971 | 33.43 | 0.005896 | 0xa0...2e25 | |
| 03/27/2026 | 1:46:33 PM | sell | $4,606.35 | $66,478.35 | 2.31 | 33.43 | 0.06929 | 0x8f...2949 |