WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,563.22
Price
35.88 WETH
TVL
$13.47M
MKT CAP
$2.49B
5m
0.01%
1h
-0.02%
4h
-1.23%
24h
-5.06%
Share
TXNS
58K
Buys
25K
Sells
33K
Volume
201M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
66.69
Pooled WETH:
$5,212.3

cbBTC/WETH price stats on Base

As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,563.22. cbBTC price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 57899 trades with trading volume of $201,343,773.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,486,097,995.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,470,844.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,470,844.29.

The total transactions of cbBTC/WETH is 57899 in the last 24 hours, 25149 of which are buy transactions, and 32750 are sales transactions.

cbBTC/WETH pool has a trading volume of $201,343,773.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.88, captured at 9:00 AM UTC.

The price of converting 1 cbBTC to USD is $63,563.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:00:39 AMsell$448.3$63,534.630.253135.870.0070560xfa...86e5
06/04/20269:00:41 AMsell$895.78$63,540.170.505735.870.014090x89...baa1
06/04/20269:00:45 AMsell$2,935.75$63,559.031.6535.880.046180x88...355b
06/04/20269:00:45 AMbuy$352.24$63,563.220.198835.880.0055410x32...75f4
06/04/20269:00:43 AMbuy$19,590.9$63,559.4211.0635.880.30820x25...bf3c
06/04/20269:00:39 AMbuy$2,723.1$63,546.871.5335.870.042850xca...a62a
06/04/20269:00:43 AMbuy$227.55$63,573.380.128435.890.0035790xf4...73a4
06/04/20269:00:39 AMbuy$2,073.88$63,545.21.1735.870.032630xe0...f105
06/04/20269:00:41 AMbuy$8,629.99$63,550.24.8735.880.13570x59...cc9f
06/04/20269:00:39 AMsell$448.3$63,534.940.253135.870.0070560x02...918e
06/04/20269:00:45 AMsell$1,536.05$63,557.190.867235.880.024160x6e...8e2b
06/04/20269:00:45 AMsell$400.41$63,557.810.22635.880.00630x5a...f7b6
06/04/20269:00:37 AMbuy$1,000.24$63,507.350.56535.870.015750x43...5c90
06/04/20269:00:37 AMbuy$1,168.26$63,506.590.6635.870.018390xac...13a2
06/04/20269:00:35 AMbuy$2,590.76$63,518.381.4635.870.040780x07...7155
06/04/20269:00:35 AMsell$592.19$63,512.70.334435.870.0093240xc2...a84d
06/04/20269:00:33 AMsell$1,536.47$63,511.660.867835.870.024190x33...9b44
06/04/20269:00:25 AMsell$756.88$63,512.590.427535.870.011910x16...00b3
06/04/20269:00:25 AMsell$1,856.53$63,510.431.0435.870.029230xd1...e4bc
06/04/20269:00:29 AMbuy$2,002.07$63,518.761.1335.870.031510x54...262d