WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,501.4
Price
38.1 WETH
TVL
$12.73M
MKT CAP
$2.58B
5m
-0.06%
1h
0.10%
4h
-0.01%
24h
-0.21%
Share
TXNS
23K
Buys
13K
Sells
11K
Volume
46M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
37.04
Pooled WETH:
$6,227.82

cbBTC/WETH price stats on Base

As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,501.4. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 23335 trades with trading volume of $46,329,984.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,577,758,774.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,729,749.96. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,729,749.96.

The total transactions of cbBTC/WETH is 23335 in the last 24 hours, 12695 of which are buy transactions, and 10640 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,329,984.57 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.1, captured at 12:38 AM UTC.

The price of converting 1 cbBTC to USD is $63,501.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:38:01 AMsell$1$63,501.40.000601738.10.00001579
0x456...404A
0x16...ea61
06/13/202612:38:01 AMbuy$1,430.59$63,544.190.858538.130.02251
0x1fd...a63D
0x6c...2c63
06/13/202612:37:47 AMsell$0.6952$63,495.090.000417138.090.00001095
0x97F...5890
0xf9...531d
06/13/202612:37:41 AMsell$15.4$63,547.940.00924338.120.0002424
0x6F5...b774
0xc6...9838
06/13/202612:37:41 AMsell$45.9$63,549.630.0275438.130.0007223
0x375...C524
0x97...0067
06/13/202612:37:19 AMbuy$6,250.41$63,540.273.7538.130.09836
0x0bc...7C30
0xa0...cfd0
06/13/202612:37:21 AMsell$508.29$63,536.460.30538.130.008
0xc0f...4d6d
0xa8...fa59
06/13/202612:37:15 AMbuy$278.16$63,537.480.166938.130.004378
0xD79...6A01
0x3e...8cab
06/13/202612:37:09 AMsell$237.71$63,530.950.142638.120.003741
0xc15...5f51
0xcb...d944
06/13/202612:37:05 AMbuy$545.13$63,552.950.32738.130.008577
0x433...ec68
0xdb...0b9f
06/13/202612:37:03 AMbuy$1,751.64$63,552.781.0538.130.02756
0xC0f...524b
0xc8...6619
06/13/202612:37:01 AMbuy$833.32$63,550.160.538.130.01311
0xc0f...E3b1
0xd0...e6e7
06/13/202612:36:53 AMsell$1,765.79$63,542.891.0538.120.02778
0x32c...8730
0x39...1925
06/13/202612:36:41 AMsell$23.6$63,543.440.0141638.120.0003714
0xa94...618a
0x80...2141
06/13/202612:36:35 AMsell$0.1982$63,343.850.0001189380.05313
0x7B3...bDC4
0xf1...47a0
06/13/202612:36:33 AMsell$2,284.85$63,537.791.3738.120.03596
0x5DF...d4BB
0x23...d8df
06/13/202612:36:25 AMsell$64.57$63,538.260.0387538.120.001016
0xa94...618a
0x7d...91d1
06/13/202612:36:19 AMsell$6.83$63,529.270.00410238.120.0001075
0x031...D0cf
0x5e...65cb
06/13/202612:36:15 AMbuy$396.84$63,538.240.238138.130.006245
0x4Ab...1eD3
0x0b...7fc0
06/13/202612:36:01 AMbuy$0.7707$63,538.640.000462538.130.00001213
0xAF2...3812
0x51...eba8