Info about cbBTC-WETH pair
- Pooled cbBTC:
- 69.6
- Pooled WETH:
- $5,157.37
cbBTC/WETH price stats on Base
As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,407.56. cbBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 66400 trades with trading volume of $227,755,014.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,492,511,911.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,534,865.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,534,865.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 66400 in the last 24 hours, 29204 of which are buy transactions, and 37196 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $227,755,014.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.85, captured at 8:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,407.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:36:41 PM | buy | $9,839.22 | $63,402.75 | 5.56 | 35.84 | 0.1551 | 0x72...67b6 | |
| 06/04/2026 | 8:36:51 PM | buy | $704.21 | $63,407.99 | 0.3981 | 35.85 | 0.0111 | 0x06...a66c | |
| 06/04/2026 | 8:36:45 PM | sell | $7.08 | $63,398.34 | 0.004005 | 35.84 | 0.0001117 | 0xaa...517c | |
| 06/04/2026 | 8:36:51 PM | sell | $79.74 | $63,401.47 | 0.04508 | 35.84 | 0.001257 | 0xd4...a8ec | |
| 06/04/2026 | 8:36:53 PM | buy | $1,407.75 | $63,408.63 | 0.7959 | 35.85 | 0.0222 | 0x87...dffe | |
| 06/04/2026 | 8:36:47 PM | sell | $282.5 | $63,401.37 | 0.1597 | 35.84 | 0.004455 | 0x99...cb9d | |
| 06/04/2026 | 8:36:45 PM | sell | $346.25 | $63,400.93 | 0.1957 | 35.84 | 0.005461 | 0x64...3e81 | |
| 06/04/2026 | 8:36:45 PM | sell | $150.65 | $63,401.15 | 0.08517 | 35.84 | 0.002376 | 0xf0...f7e8 | |
| 06/04/2026 | 8:36:47 PM | buy | $1,055.23 | $63,407.56 | 0.5966 | 35.85 | 0.01664 | 0xfb...cc4a | |
| 06/04/2026 | 8:36:39 PM | buy | $320.58 | $63,399.28 | 0.1812 | 35.84 | 0.005056 | 0x1d...f772 | |
| 06/04/2026 | 8:36:43 PM | buy | $2,110.58 | $63,406.87 | 1.19 | 35.85 | 0.03328 | 0xf9...a646 | |
| 06/04/2026 | 8:36:37 PM | sell | $2,573.44 | $63,392.78 | 1.45 | 35.84 | 0.04059 | 0xe9...d7c1 | |
| 06/04/2026 | 8:36:39 PM | buy | $1,325.95 | $63,398.7 | 0.7497 | 35.84 | 0.02091 | 0xac...07b9 | |
| 06/04/2026 | 8:36:45 PM | sell | $71.81 | $63,400.68 | 0.0406 | 35.84 | 0.001132 | 0x1b...8793 | |
| 06/04/2026 | 8:36:21 PM | buy | $1,386.71 | $63,417.88 | 0.7834 | 35.83 | 0.02186 | 0x39...4312 | |
| 06/04/2026 | 8:36:23 PM | buy | $2,278.58 | $63,434.83 | 1.28 | 35.84 | 0.03592 | 0x96...bd6d | |
| 06/04/2026 | 8:36:21 PM | sell | $47.85 | $63,416.6 | 0.02703 | 35.83 | 0.0007545 | 0x9c...7959 | |
| 06/04/2026 | 8:36:29 PM | buy | $7,377.89 | $63,446.04 | 4.16 | 35.84 | 0.1162 | 0x54...f5d0 | |
| 06/04/2026 | 8:36:31 PM | sell | $4,095.29 | $63,440.75 | 2.31 | 35.84 | 0.06455 | 0x48...058c | |
| 06/04/2026 | 8:36:27 PM | sell | $36.17 | $63,437.57 | 0.02043 | 35.84 | 0.0005702 | 0xb8...9a63 |