WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,050.38
Price
36.07 WETH
TVL
$2.21M
MKT CAP
$3.65B
5m
-0.08%
1h
-0.27%
4h
-0.99%
24h
0.37%
Share
TXNS
493
Buys
366
Sells
127
Volume
161K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4
Pooled WETH:
$929.61

cbBTC/WETH price stats on Base

As of November 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,050.38. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $160,920.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,645,863,343.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,205,027.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,205,027.34.

The total transactions of cbBTC/WETH is 493 in the last 24 hours, 366 of which are buy transactions, and 127 are sales transactions.

cbBTC/WETH pool has a trading volume of $160,920.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.07, captured at 1:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,050.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:05:52 AMbuy$0.08967$74,108.710.0000436836.10.05121
0x555...31E8
0x92...3ced
11/12/20261:05:55 AMbuy$0.2421$74,050.380.000117936.070.05327
0x555...31E8
0x52...5339
11/12/20261:05:39 AMbuy$0.2115$74,215.760.00010336.150.05285
0x555...31E8
0xa1...5e2e
11/12/20261:05:48 AMbuy$0.1324$74,387.770.000064536.240.05178
0x555...31E8
0xb7...2ca1
11/12/20261:05:37 AMbuy$0.159$74,343.850.000077536.210.05214
0x555...31E8
0xdb...f0f8
11/12/20261:05:35 AMbuy$0.1135$74,192.610.0000552936.140.05153
0x555...31E8
0xad...9fb7
11/12/20261:05:27 AMsell$0.07971$73,135.90.0000388535.640.05109
0x555...31E8
0x44...2f25
11/12/202612:50:25 AMsell$799.29$73,932.580.387935.880.01081
0xed2...2Cf0
0xa7...a6a5
11/12/202612:46:49 AMsell$1,391.1$73,972.390.67535.890.0188
0xCc1...89d0
0x9f...10f2
11/12/202612:24:53 AMsell$319.88$74,008.030.155135.90.004322
0xf44...97F1
0xe9...8c9e
11/12/202612:24:42 AMsell$262.55$74,011.550.127335.910.003547
0x467...38aA
0xf1...84d5
11/12/202612:24:42 AMsell$508.3$74,004.610.246635.90.006868
0xa50...E2cA
0xf2...208c
11/12/202612:05:54 AMbuy$0.1507$74,248.320.0000733436.130.05203
0x555...31E8
0x2c...dd8e
11/12/202612:05:39 AMsell$0.1035$73,461.650.000050435.740.05141
0x555...31E8
0x7a...feb9
11/12/202612:05:39 AMbuy$0.103$74,669.810.0000501436.330.05138
0x555...31E8
0x7a...feb9
11/12/202612:05:41 AMbuy$0.1738$74,280.460.0000845836.140.05234
0x555...31E8
0xab...e795
11/12/202612:05:24 AMbuy$0.09641$74,742.090.0000469136.370.05129
0x555...31E8
0x30...e6aa
11/12/202612:05:32 AMbuy$0.09727$74,252.90.0000473336.130.05131
0x555...31E8
0x72...640c
11/12/202612:05:28 AMbuy$0.2375$74,232.340.000115536.120.0532
0x555...31E8
0x69...7c9d
11/12/202612:05:22 AMbuy$0.2718$74,275.510.000132236.130.05366
0x555...31E8
0x77...1b2d