- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 91.92
- Pooled WETH:
- $9,478.03
cbBTC/WETH price stats on Base
As of February 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,907.41. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 8555 trades with trading volume of $47,408,261.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,022,470.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,835,574.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,835,574.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8555 in the last 24 hours, 4581 of which are buy transactions, and 3974 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,408,261.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.61, captured at 3:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,907.41 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:18:21 AM | buy | $0.2546 | $67,907.41 | 0.0001298 | 34.61 | 0.05375 | 0x92...70dc | |
| 02/21/2026 | 3:17:37 AM | buy | $2,310.63 | $67,755.73 | 1.17 | 34.56 | 0.0341 | 0xbf...4958 | |
| 02/21/2026 | 3:17:37 AM | buy | $928.46 | $67,754.82 | 0.4736 | 34.56 | 0.0137 | 0x58...3225 | |
| 02/21/2026 | 3:17:27 AM | buy | $1,584.47 | $67,751.8 | 0.8084 | 34.56 | 0.02338 | 0xfa...ef66 | |
| 02/21/2026 | 3:17:11 AM | buy | $68.69 | $67,762.38 | 0.03504 | 34.56 | 0.001013 | 0x92...8328 | |
| 02/21/2026 | 3:17:09 AM | buy | $8,898.25 | $67,755.61 | 4.53 | 34.56 | 0.1313 | 0xc9...9eb3 | |
| 02/21/2026 | 3:16:53 AM | buy | $3,087.05 | $67,744.68 | 1.57 | 34.56 | 0.04556 | 0x90...8f1f | |
| 02/21/2026 | 3:16:49 AM | buy | $116.42 | $67,743.52 | 0.0594 | 34.56 | 0.001718 | 0x4b...09a0 | |
| 02/21/2026 | 3:16:19 AM | buy | $1,347.18 | $67,729.97 | 0.6874 | 34.56 | 0.01989 | 0xd9...f690 | |
| 02/21/2026 | 3:16:11 AM | buy | $4,141.31 | $67,733.65 | 2.11 | 34.56 | 0.06114 | 0x8f...6938 | |
| 02/21/2026 | 3:16:09 AM | buy | $876.28 | $67,732.44 | 0.4471 | 34.56 | 0.01293 | 0xe0...ad94 | |
| 02/21/2026 | 3:16:09 AM | buy | $6,623.57 | $67,730.37 | 3.37 | 34.56 | 0.09779 | 0x1f...f79e | |
| 02/21/2026 | 3:16:07 AM | buy | $4,818.11 | $67,727.2 | 2.45 | 34.55 | 0.07114 | 0x08...9d8f | |
| 02/21/2026 | 3:16:07 AM | buy | $55.13 | $67,729.36 | 0.02813 | 34.55 | 0.000814 | 0x02...dbc1 | |
| 02/21/2026 | 3:15:41 AM | buy | $44.18 | $67,736.19 | 0.02254 | 34.55 | 0.0006522 | 0x62...44cb | |
| 02/21/2026 | 3:15:37 AM | buy | $19.97 | $67,736.41 | 0.01019 | 34.55 | 0.0002948 | 0xaa...37f4 | |
| 02/21/2026 | 3:15:03 AM | sell | $97.36 | $67,709.16 | 0.04966 | 34.53 | 0.001438 | 0x5e...7b32 | |
| 02/21/2026 | 3:15:03 AM | buy | $1,996.09 | $67,750.17 | 1.01 | 34.55 | 0.02946 | 0x25...bf32 | |
| 02/21/2026 | 3:14:53 AM | buy | $97.43 | $67,753.37 | 0.04969 | 34.55 | 0.001438 | 0x25...924d | |
| 02/21/2026 | 3:12:49 AM | buy | $1.94 | $67,792 | 0.00099 | 34.56 | 0.00002864 | 0x1d...e559 |