- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 189.13
- Pooled WETH:
- $3,812.7
cbBTC/WETH price stats on Base
As of April 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,605.46. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7078 trades with trading volume of $55,033,491.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,715,759,049.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,022,506.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,022,506.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7078 in the last 24 hours, 3620 of which are buy transactions, and 3458 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,033,491.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.91, captured at 8:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,605.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:08:41 AM | buy | $4,006.69 | $74,605.46 | 1.71 | 31.91 | 0.0537 | 0xf3...b475 | |
| 04/16/2026 | 8:07:45 AM | buy | $2,001.09 | $74,653.92 | 0.8554 | 31.91 | 0.0268 | 0x52...b831 | |
| 04/16/2026 | 8:07:43 AM | buy | $5,021.86 | $74,658.41 | 2.14 | 31.91 | 0.06726 | 0x30...4e06 | |
| 04/16/2026 | 8:07:43 AM | buy | $8,068.91 | $74,665.36 | 3.44 | 31.91 | 0.108 | 0x61...e26a | |
| 04/16/2026 | 8:07:43 AM | buy | $5,656.75 | $74,668.17 | 2.41 | 31.91 | 0.07575 | 0xe5...c475 | |
| 04/16/2026 | 8:07:33 AM | sell | $11,995.1 | $74,648.52 | 5.12 | 31.9 | 0.1606 | 0x9a...563e | |
| 04/16/2026 | 8:07:15 AM | buy | $3,590.46 | $74,674.88 | 1.53 | 31.91 | 0.04808 | 0xfb...1cb0 | |
| 04/16/2026 | 8:07:11 AM | sell | $4,001.11 | $74,649.62 | 1.7 | 31.9 | 0.05359 | 0x81...ae91 | |
| 04/16/2026 | 8:07:09 AM | sell | $20,006.72 | $74,653.95 | 8.55 | 31.9 | 0.2679 | 0x7a...39a0 | |
| 04/16/2026 | 8:07:07 AM | sell | $6,002.3 | $74,656.58 | 2.56 | 31.9 | 0.08039 | 0x8b...2685 | |
| 04/16/2026 | 8:07:07 AM | sell | $12,005.84 | $74,664.22 | 5.13 | 31.91 | 0.1607 | 0xfe...9270 | |
| 04/16/2026 | 8:07:05 AM | sell | $3,323.69 | $74,653.77 | 1.42 | 31.9 | 0.04452 | 0xef...145b | |
| 04/16/2026 | 8:06:59 AM | sell | $1,100.59 | $74,637.96 | 0.4705 | 31.91 | 0.01474 | 0x5c...82f3 | |
| 04/16/2026 | 8:07:01 AM | sell | $8,115.08 | $74,640.2 | 3.46 | 31.91 | 0.1087 | 0xf9...5e4c | |
| 04/16/2026 | 8:06:59 AM | sell | $9,001.05 | $74,639.7 | 3.84 | 31.91 | 0.1205 | 0x39...9f71 | |
| 04/16/2026 | 8:06:59 AM | sell | $9,002.76 | $74,649.25 | 3.84 | 31.91 | 0.1206 | 0x7a...9f11 | |
| 04/16/2026 | 8:06:57 AM | buy | $0.1656 | $74,941.51 | 0.00007082 | 32.04 | 0.05221 | 0xc8...1913 | |
| 04/16/2026 | 8:06:57 AM | sell | $4,001.45 | $74,641.03 | 1.71 | 31.91 | 0.0536 | 0x87...aa76 | |
| 04/16/2026 | 8:06:55 AM | sell | $2,836.1 | $74,642.22 | 1.21 | 31.91 | 0.03799 | 0x36...651d | |
| 04/16/2026 | 8:06:53 AM | sell | $659.65 | $74,637.31 | 0.2821 | 31.91 | 0.008838 | 0x3b...0266 |