- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 59.37
- Pooled WETH:
- $6,593.01
cbBTC/WETH price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,557.58. cbBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 18003 trades with trading volume of $64,848,836.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,056,093,728.35. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,065,889.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,065,889.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18003 in the last 24 hours, 9310 of which are buy transactions, and 8693 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,848,836.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.32, captured at 4:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,557.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:26:21 PM | buy | $9,001.79 | $81,557.58 | 3.89 | 35.32 | 0.1103 | 0x67...440d | |
| 05/14/2026 | 4:26:21 PM | buy | $1,063.29 | $81,553.54 | 0.4604 | 35.31 | 0.01303 | 0x35...557c | |
| 05/14/2026 | 4:26:09 PM | buy | $1,154.69 | $81,565.78 | 0.5 | 35.31 | 0.01415 | 0x07...2076 | |
| 05/14/2026 | 4:26:09 PM | buy | $3.2 | $81,576.36 | 0.001387 | 35.32 | 0.00003928 | 0x5e...e54e | |
| 05/14/2026 | 4:26:03 PM | buy | $284.74 | $81,556.11 | 0.1233 | 35.31 | 0.003491 | 0x58...0708 | |
| 05/14/2026 | 4:26:03 PM | buy | $265.48 | $81,555.43 | 0.1149 | 35.31 | 0.003255 | 0xe4...df6e | |
| 05/14/2026 | 4:26:03 PM | buy | $774.23 | $81,555.67 | 0.3352 | 35.31 | 0.009493 | 0x39...4704 | |
| 05/14/2026 | 4:26:01 PM | buy | $5,148.87 | $81,560.02 | 2.22 | 35.32 | 0.06312 | 0x8e...3e36 | |
| 05/14/2026 | 4:25:53 PM | buy | $3.2 | $81,549.49 | 0.001387 | 35.32 | 0.00003928 | 0x51...b4db | |
| 05/14/2026 | 4:25:47 PM | buy | $1,154.26 | $81,529.29 | 0.5 | 35.31 | 0.01415 | 0xb6...34a4 | |
| 05/14/2026 | 4:25:47 PM | buy | $1,038.3 | $81,528.37 | 0.4497 | 35.31 | 0.01273 | 0xca...0310 | |
| 05/14/2026 | 4:25:45 PM | buy | $952.14 | $81,522.63 | 0.4124 | 35.31 | 0.01167 | 0xa0...330f | |
| 05/14/2026 | 4:25:37 PM | sell | $2,800.24 | $81,464.12 | 1.21 | 35.31 | 0.03437 | 0xde...97bb | |
| 05/14/2026 | 4:25:29 PM | sell | $5,798.25 | $81,482.16 | 2.51 | 35.31 | 0.07115 | 0x54...ef24 | |
| 05/14/2026 | 4:25:23 PM | sell | $1,645.15 | $81,498.11 | 0.7128 | 35.31 | 0.02018 | 0x2f...92af | |
| 05/14/2026 | 4:25:17 PM | sell | $12.18 | $81,495.02 | 0.005281 | 35.31 | 0.0001495 | 0x88...b28a | |
| 05/14/2026 | 4:25:15 PM | sell | $12.27 | $81,495.07 | 0.005318 | 35.31 | 0.0001506 | 0x78...e5ab | |
| 05/14/2026 | 4:25:15 PM | sell | $2,436.9 | $81,497.37 | 1.05 | 35.31 | 0.0299 | 0xc4...543d | |
| 05/14/2026 | 4:25:13 PM | sell | $2,918.06 | $81,425.08 | 1.26 | 35.31 | 0.03583 | 0x43...f6b8 | |
| 05/14/2026 | 4:25:13 PM | sell | $879.05 | $81,435.99 | 0.3812 | 35.31 | 0.01079 | 0xc8...4fc3 |