- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 99.73
- Pooled WETH:
- $3,975.81
cbBTC/WETH price stats on Base
As of January 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,034.36. cbBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8383 trades with trading volume of $67,505,518.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,642,206,620.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,657,486.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,657,486.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8383 in the last 24 hours, 4510 of which are buy transactions, and 3873 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,505,518.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.32, captured at 1:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,034.36 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:52:19 PM | buy | $7,057.48 | $92,050.47 | 2.24 | 29.32 | 0.07666 | 0x10...898e | |
| 01/13/2026 | 1:52:15 PM | buy | $78.37 | $92,050 | 0.02497 | 29.32 | 0.0008514 | 0xce...f018 | |
| 01/13/2026 | 1:52:15 PM | buy | $673.88 | $92,048.5 | 0.2147 | 29.32 | 0.007321 | 0x76...1310 | |
| 01/13/2026 | 1:52:15 PM | buy | $9,720.01 | $92,035.47 | 3.09 | 29.32 | 0.1056 | 0xbd...bc16 | |
| 01/13/2026 | 1:52:15 PM | buy | $979.68 | $92,048.88 | 0.3121 | 29.32 | 0.01064 | 0xce...f018 | |
| 01/13/2026 | 1:52:15 PM | buy | $27,541.77 | $92,038.25 | 8.77 | 29.32 | 0.2992 | 0x61...f2db | |
| 01/13/2026 | 1:52:15 PM | buy | $1,881 | $92,049.5 | 0.5993 | 29.32 | 0.02043 | 0xce...f018 | |
| 01/13/2026 | 1:52:15 PM | buy | $76.52 | $92,048.58 | 0.02438 | 29.32 | 0.0008313 | 0x7c...7983 | |
| 01/13/2026 | 1:52:15 PM | buy | $5,956.68 | $92,046.9 | 1.89 | 29.32 | 0.06471 | 0x45...96ca | |
| 01/13/2026 | 1:52:15 PM | buy | $33,090.59 | $92,042.79 | 10.54 | 29.32 | 0.3595 | 0x16...2d6a | |
| 01/13/2026 | 1:52:13 PM | buy | $5,080.83 | $92,034.36 | 1.61 | 29.32 | 0.0552 | 0x2e...893d | |
| 01/13/2026 | 1:52:13 PM | buy | $6,086.48 | $92,033.53 | 1.93 | 29.32 | 0.06613 | 0x37...b3f1 | |
| 01/13/2026 | 1:52:11 PM | buy | $7,465.13 | $92,032.51 | 2.37 | 29.32 | 0.08111 | 0x89...26e2 | |
| 01/13/2026 | 1:52:11 PM | buy | $2,184.58 | $92,031.82 | 0.696 | 29.32 | 0.02373 | 0x39...af0d | |
| 01/13/2026 | 1:52:11 PM | buy | $7,927.06 | $92,030.76 | 2.52 | 29.32 | 0.08613 | 0x6c...a667 | |
| 01/13/2026 | 1:52:11 PM | buy | $13,622.87 | $92,029.15 | 4.34 | 29.32 | 0.148 | 0x99...0c0b | |
| 01/13/2026 | 1:52:07 PM | buy | $5,790.66 | $92,023.7 | 1.84 | 29.31 | 0.06292 | 0x1d...0498 | |
| 01/13/2026 | 1:52:09 PM | buy | $5,182.26 | $92,026.94 | 1.65 | 29.32 | 0.05631 | 0x58...85c7 | |
| 01/13/2026 | 1:52:09 PM | buy | $2,220.04 | $92,025.25 | 0.7073 | 29.32 | 0.02412 | 0xb7...6a1f | |
| 01/13/2026 | 1:52:05 PM | buy | $269.34 | $92,064.06 | 0.08577 | 29.31 | 0.002925 | 0xec...64f4 |