WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,447.22
Price
36.57 WETH
TVL
$16.72M
MKT CAP
$2.87B
5m
0.05%
1h
-0.06%
4h
-0.01%
24h
-2.54%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
59M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
44.01
Pooled WETH:
$6,494.22

cbBTC/WETH price stats on Base

As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,447.22. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 16500 trades with trading volume of $58,712,555.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,654,430.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,717,115.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,717,115.12.

The total transactions of cbBTC/WETH is 16500 in the last 24 hours, 8267 of which are buy transactions, and 8233 are sales transactions.

cbBTC/WETH pool has a trading volume of $58,712,555.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.57, captured at 6:19 AM UTC.

The price of converting 1 cbBTC to USD is $75,447.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:19:13 AMbuy$118.21$75,447.220.0573136.570.0015660xac...746d
05/23/20266:19:13 AMbuy$117.26$75,439.210.0568436.570.0015540x9b...b137
05/23/20266:19:13 AMbuy$62.73$75,439.150.0304136.570.00083160x0e...b67f
05/23/20266:19:09 AMsell$32.16$75,430.610.0155936.560.00042640x6e...97f2
05/23/20266:19:11 AMsell$490.02$75,423.910.237536.560.0064960xc1...c4f8
05/23/20266:19:11 AMsell$100.77$75,424.010.0488536.560.0013360xf4...6751
05/23/20266:19:11 AMsell$100.37$75,423.490.0486536.560.001330xcf...0eb4
05/23/20266:19:07 AMsell$6,082.33$75,434.232.9436.560.080630x27...4512
05/23/20266:19:05 AMbuy$5,972.18$75,406.432.8936.570.07920x6d...b81b
05/23/20266:19:03 AMsell$267.93$75,389.440.129936.560.0035540x9c...559c
05/23/20266:19:05 AMsell$7,822.22$75,399.523.7936.560.10370x3c...e3e8
05/23/20266:19:03 AMbuy$5,972.89$75,415.292.8936.570.07920x60...8ad8
05/23/20266:18:51 AMsell$170.62$75,397.50.0827536.560.0022630x9b...acd4
05/23/20266:18:13 AMbuy$360.09$75,436.950.174636.570.0047730x18...045f
05/23/20266:18:05 AMbuy$170.72$75,439.950.0827636.570.0022630xb1...a561
05/23/20266:17:41 AMsell$121.74$75,428.610.0590236.560.0016140x60...f828
05/23/20266:17:25 AMbuy$121.7$75,437.030.05936.570.0016130xce...5bb9
05/23/20266:17:05 AMsell$105.35$75,412.90.0510836.560.0013970xa4...26a8
05/23/20266:17:07 AMbuy$588.89$75,429.250.285536.570.0078070x30...de72
05/23/20266:17:03 AMbuy$11,268.21$75,436.935.4636.570.14930x5f...621e