Info about cbBTC-WETH pair
- Pooled cbBTC:
- 84.24
- Pooled WETH:
- $5,284.9
cbBTC/WETH price stats on Base
As of July 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,129.93. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $3,911,750.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,581,597,711.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,905,030.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,905,030.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1265 in the last 24 hours, 728 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,911,750.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.89, captured at 12:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,129.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:41:57 PM | sell | $40.74 | $61,129.93 | 0.02459 | 36.89 | 0.0006666 | 0xa8...d432 | |
| 07/02/2026 | 12:38:49 PM | sell | $8.57 | $61,187.49 | 0.005169 | 36.89 | 0.00014 | 0x38...6628 | |
| 07/02/2026 | 12:38:49 PM | sell | $8.59 | $61,187.96 | 0.005184 | 36.89 | 0.0001405 | 0x31...5113 | |
| 07/02/2026 | 12:34:35 PM | buy | $27.6 | $61,186.06 | 0.01673 | 37.08 | 0.0004512 | 0xe3...a2ab | |
| 07/02/2026 | 12:34:15 PM | sell | $76.36 | $60,923.51 | 0.04625 | 36.89 | 0.001253 | 0xdb...ac4f | |
| 07/02/2026 | 12:34:13 PM | buy | $612.49 | $61,234.42 | 0.3709 | 37.08 | 0.01 | 0xbd...9989 | |
| 07/02/2026 | 12:34:15 PM | sell | $74.21 | $60,923.58 | 0.04494 | 36.89 | 0.001218 | 0x35...2525 | |
| 07/02/2026 | 12:34:15 PM | sell | $74.21 | $60,923.63 | 0.04494 | 36.89 | 0.001218 | 0x78...d7da | |
| 07/02/2026 | 12:34:11 PM | buy | $3,084.93 | $61,220.8 | 1.86 | 37.08 | 0.05039 | 0xf1...5cc9 | |
| 07/02/2026 | 12:34:11 PM | buy | $5,474.7 | $61,217.69 | 3.31 | 37.08 | 0.08943 | 0x50...7257 | |
| 07/02/2026 | 12:34:01 PM | buy | $11,060.48 | $61,207.73 | 6.7 | 37.07 | 0.1807 | 0x8a...37a6 | |
| 07/02/2026 | 12:34:01 PM | buy | $6,334.82 | $61,213.71 | 3.83 | 37.08 | 0.1034 | 0x2e...6eb0 | |
| 07/02/2026 | 12:34:01 PM | sell | $58.2 | $60,899.46 | 0.03525 | 36.89 | 0.0009557 | 0x09...1185 | |
| 07/02/2026 | 12:33:51 PM | buy | $1,270.46 | $61,269.72 | 0.7687 | 37.07 | 0.02073 | 0x53...d870 | |
| 07/02/2026 | 12:33:47 PM | buy | $3,792.1 | $61,267.87 | 2.29 | 37.07 | 0.06189 | 0x06...8637 | |
| 07/02/2026 | 12:33:39 PM | buy | $2,632.8 | $61,265.41 | 1.59 | 37.07 | 0.04297 | 0x8b...0abb | |
| 07/02/2026 | 12:33:33 PM | buy | $3,110.83 | $61,322.8 | 1.88 | 37.06 | 0.05072 | 0x19...df22 | |
| 07/02/2026 | 12:33:31 PM | sell | $56.72 | $61,004.33 | 0.03428 | 36.86 | 0.0009298 | 0x63...b449 | |
| 07/02/2026 | 12:33:33 PM | buy | $9,001.14 | $61,328.64 | 5.43 | 37.06 | 0.1467 | 0x8c...6a10 | |
| 07/02/2026 | 12:33:33 PM | buy | $899.53 | $61,325.05 | 0.5436 | 37.06 | 0.01466 | 0x61...2d17 |