Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.57
- Pooled WETH:
- $3,818.7
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,365.51. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $107,798.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,526,522,432.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,656,715.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,656,715.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 435 in the last 24 hours, 274 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $107,798.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.95, captured at 9:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,365.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:18:05 PM | buy | $12.26 | $78,365.51 | 0.005 | 31.95 | 0.0001564 | 0x0b...d350 | |
| 08/29/2026 | 9:10:55 PM | buy | $19.13 | $78,377.59 | 0.0078 | 31.95 | 0.000244 | 0x51...aa11 | |
| 08/29/2026 | 9:06:41 PM | buy | $0.2791 | $78,404.46 | 0.0001139 | 32 | 0.05356 | 0x2f...2ee6 | |
| 08/29/2026 | 9:06:31 PM | buy | $0.2403 | $78,540.34 | 0.00009807 | 32.04 | 0.05306 | 0x6d...6611 | |
| 08/29/2026 | 9:06:23 PM | buy | $0.171 | $78,458.89 | 0.00006979 | 32.01 | 0.05218 | 0x9a...8e12 | |
| 08/29/2026 | 9:06:17 PM | buy | $0.2021 | $78,340.16 | 0.00008249 | 31.97 | 0.05258 | 0x50...4c72 | |
| 08/29/2026 | 9:06:13 PM | buy | $0.3464 | $78,377.08 | 0.0001413 | 31.98 | 0.05442 | 0xb6...dd1e | |
| 08/29/2026 | 9:06:07 PM | buy | $0.3913 | $78,417.95 | 0.0001596 | 32 | 0.05499 | 0x67...eb61 | |
| 08/29/2026 | 9:05:57 PM | buy | $0.5294 | $78,324.41 | 0.0002161 | 31.96 | 0.05676 | 0x26...09be | |
| 08/29/2026 | 9:04:55 PM | sell | $23.46 | $77,898.59 | 0.009576 | 31.79 | 0.0003011 | 0x12...83d9 | |
| 08/29/2026 | 8:50:07 PM | buy | $57.51 | $78,410.28 | 0.02344 | 31.95 | 0.0007335 | 0xe5...27c7 | |
| 08/29/2026 | 8:42:53 PM | sell | $0.3581 | $77,866.46 | 0.0001459 | 31.73 | 0.0546 | 0xec...66e6 | |
| 08/29/2026 | 8:06:49 PM | buy | $0.2098 | $78,612.65 | 0.00008551 | 32.02 | 0.05267 | 0xe7...6b1d | |
| 08/29/2026 | 8:06:47 PM | buy | $0.281 | $78,518.37 | 0.0001145 | 31.99 | 0.05358 | 0xa4...294e | |
| 08/29/2026 | 8:06:43 PM | buy | $0.533 | $78,511.31 | 0.0002172 | 31.98 | 0.05679 | 0x22...de3d | |
| 08/29/2026 | 8:06:35 PM | buy | $0.3491 | $78,457.93 | 0.0001422 | 31.96 | 0.05445 | 0x42...e7dc | |
| 08/29/2026 | 8:06:29 PM | buy | $0.3943 | $78,554.85 | 0.0001606 | 32 | 0.05502 | 0xc0...855f | |
| 08/29/2026 | 8:06:07 PM | buy | $0.2427 | $78,545.12 | 0.00009888 | 32 | 0.05309 | 0x44...8baa | |
| 08/29/2026 | 8:05:41 PM | buy | $0.8323 | $78,453.1 | 0.0003392 | 31.97 | 0.00001061 | 0x99...89e9 | |
| 08/29/2026 | 8:05:41 PM | buy | $456.15 | $78,414.82 | 0.1858 | 31.95 | 0.005817 | 0x99...89e9 |