WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,078.21
Price
36.68 WETH
TVL
$13.81M
MKT CAP
$2.64B
5m
0.03%
1h
-0.17%
4h
0.30%
24h
-0.15%
Share
TXNS
2K
Buys
571
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
86.41
Pooled WETH:
$4,734.05

cbBTC/WETH price stats on Base

As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,078.21. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $3,623,677.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,272,528.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,806,075.63. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,806,075.63.

The total transactions of cbBTC/WETH is 1839 in the last 24 hours, 571 of which are buy transactions, and 1268 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,623,677.41 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.68, captured at 9:00 AM UTC.

The price of converting 1 cbBTC to USD is $64,078.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:54:41 AMsell$4.46$64,078.210.00255636.680.00006969
0xCC4...7a1A
0xa1...a2dd
06/22/20268:54:37 AMsell$1,025.03$64,083.110.586836.680.01599
0xE20...EF08
0xd9...c038
06/22/20268:52:49 AMsell$15.18$64,074.640.00869336.680.0002369
0xBaC...d12F
0xa1...2de9
06/22/20268:52:41 AMsell$64.35$64,072.110.0368536.680.001004
0x370...12cF
0xa2...261c
06/22/20268:52:29 AMsell$20.15$64,067.20.0115436.680.0003145
0x2bB...FBd1
0x6a...5573
06/22/20268:51:15 AMsell$1,176.39$64,110.650.673236.690.01834
0x9A3...78f1
0x92...57d1
06/22/20268:51:13 AMsell$1,864.48$64,111.891.0636.690.02908
0x4E4...6b02
0x08...a945
06/22/20268:51:13 AMsell$2,799.49$64,113.261.636.690.04366
0xCc1...89d0
0x6b...e338
06/22/20268:51:15 AMsell$12,821.36$64,106.87.3336.690.2
0xc0f...051A
0xce...fb20
06/22/20268:51:09 AMsell$2,134.22$64,081.531.2236.690.0333
0xbA2...2897
0x5e...a625
06/22/20268:51:11 AMsell$17.67$64,079.10.0101236.690.0002758
0x5f4...d295
0x55...eda0
06/22/20268:51:09 AMsell$1,689.36$64,083.410.967336.690.02636
0x172...5B4B
0xe5...ce1e
06/22/20268:51:09 AMsell$1,127.6$64,082.570.645736.690.01759
0xCc1...89d0
0x42...a946
06/22/20268:50:55 AMsell$1,617.93$64,084.320.926436.690.02524
0x8bB...2182
0xfc...cfc3
06/22/20268:50:53 AMsell$1,523.19$64,084.880.872236.690.02376
0x100...A97b
0x70...1cc3
06/22/20268:50:53 AMsell$2,951.92$64,086.311.6936.690.04606
0x9F6...89Fe
0x4b...6e13
06/22/20268:50:53 AMsell$1,014.37$64,087.530.580836.690.01582
0xE96...BFB2
0xd2...56f5
06/22/20268:50:45 AMsell$163.61$64,087.750.0936936.690.002553
0xd6a...aD2C
0xda...fadb
06/22/20268:50:13 AMsell$4,612.33$64,117.492.6436.70.07193
0xb21...614d
0x3d...3b03
06/22/20268:50:05 AMsell$2,043.91$64,078.011.1736.70.03189
0xa80...8845
0xd0...9177