- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 190.35
- Pooled WETH:
- $5,960.02
cbBTC/WETH price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,510.83. cbBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8739 trades with trading volume of $65,912,923.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,355,474,436.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $26,257,666.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $26,257,666.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8739 in the last 24 hours, 4220 of which are buy transactions, and 4519 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $65,912,923.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.74, captured at 10:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,510.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:55:35 AM | sell | $0.7093 | $70,510.83 | 0.0003293 | 32.74 | 0.00001006 | 0xff...e4af | |
| 03/21/2026 | 10:55:23 AM | buy | $0.7106 | $70,645.44 | 0.0003299 | 32.8 | 0.00001006 | 0x4f...9199 | |
| 03/21/2026 | 10:53:29 AM | buy | $3,553.92 | $70,576.5 | 1.65 | 32.78 | 0.05035 | 0x03...518d | |
| 03/21/2026 | 10:53:15 AM | buy | $5,719.72 | $70,575.51 | 2.65 | 32.77 | 0.08104 | 0x78...4510 | |
| 03/21/2026 | 10:53:15 AM | buy | $3,439.19 | $70,576.41 | 1.59 | 32.78 | 0.04873 | 0x4e...2db5 | |
| 03/21/2026 | 10:52:07 AM | sell | $312.13 | $70,545.14 | 0.1449 | 32.76 | 0.004424 | 0xcd...15bc | |
| 03/21/2026 | 10:51:55 AM | buy | $4,930.31 | $70,591.98 | 2.28 | 32.77 | 0.06984 | 0x2d...1e3c | |
| 03/21/2026 | 10:51:53 AM | buy | $9,721.86 | $70,590.48 | 4.51 | 32.77 | 0.1377 | 0xf5...806e | |
| 03/21/2026 | 10:51:13 AM | buy | $52.59 | $70,581.24 | 0.02442 | 32.77 | 0.0007451 | 0x67...abd9 | |
| 03/21/2026 | 10:51:13 AM | buy | $103.12 | $70,580.76 | 0.04789 | 32.77 | 0.001461 | 0x2b...5694 | |
| 03/21/2026 | 10:50:53 AM | buy | $8,872.07 | $70,576.1 | 4.12 | 32.77 | 0.1257 | 0x91...d79b | |
| 03/21/2026 | 10:50:51 AM | buy | $5,111.92 | $70,572.94 | 2.37 | 32.77 | 0.07243 | 0x38...e65a | |
| 03/21/2026 | 10:50:51 AM | buy | $8,995.92 | $70,574.26 | 4.17 | 32.77 | 0.1274 | 0x40...03d2 | |
| 03/21/2026 | 10:49:37 AM | buy | $8,020.62 | $70,562.98 | 3.72 | 32.77 | 0.1136 | 0xb2...369d | |
| 03/21/2026 | 10:49:33 AM | buy | $5,122.3 | $70,566.59 | 2.37 | 32.77 | 0.07258 | 0xdd...f25f | |
| 03/21/2026 | 10:49:07 AM | buy | $8,804.15 | $70,573.75 | 4.08 | 32.77 | 0.1247 | 0x92...c40e | |
| 03/21/2026 | 10:49:07 AM | buy | $19,995.46 | $70,576.46 | 9.28 | 32.77 | 0.2833 | 0xdc...d2a5 | |
| 03/21/2026 | 10:48:31 AM | buy | $7,604.9 | $70,566.04 | 3.53 | 32.76 | 0.1077 | 0xa2...2265 | |
| 03/21/2026 | 10:48:31 AM | buy | $39,985.45 | $70,571.38 | 18.56 | 32.76 | 0.5665 | 0x81...892f | |
| 03/21/2026 | 10:48:01 AM | sell | $10.85 | $70,534.35 | 0.00504 | 32.75 | 0.0001538 | 0x56...241a |