Info about cbBTC-WETH pair
- Pooled cbBTC:
- 127.53
- Pooled WETH:
- $4,936.66
cbBTC/WETH price stats on Base
As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,723.77. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $405,948.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,361,185.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,728,592.23. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,728,592.23.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 458 in the last 24 hours, 292 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $405,948.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.72, captured at 11:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,723.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:11:13 AM | sell | $6.92 | $64,723.77 | 0.003607 | 33.72 | 0.0001069 | 0xdb...11bd | |
| 08/09/2026 | 11:07:39 AM | sell | $10.64 | $64,736.33 | 0.005547 | 33.72 | 0.0001644 | 0x68...bbbb | |
| 08/09/2026 | 11:06:37 AM | buy | $0.09719 | $65,231.36 | 0.00005063 | 33.98 | 0.05149 | 0xe1...d3c1 | |
| 08/09/2026 | 11:06:29 AM | buy | $0.1315 | $65,099.88 | 0.0000685 | 33.91 | 0.05202 | 0xfd...1d3b | |
| 08/09/2026 | 11:06:17 AM | buy | $0.3732 | $65,134.32 | 0.0001944 | 33.93 | 0.05573 | 0x9b...ce29 | |
| 08/09/2026 | 11:06:19 AM | buy | $0.1807 | $65,238.64 | 0.00009414 | 33.98 | 0.05277 | 0x8b...1942 | |
| 08/09/2026 | 11:06:11 AM | buy | $0.07675 | $65,600.27 | 0.00003998 | 34.17 | 0.05117 | 0x98...05e1 | |
| 08/09/2026 | 11:06:09 AM | buy | $0.06995 | $65,377.95 | 0.00003644 | 34.06 | 0.05107 | 0x44...d14e | |
| 08/09/2026 | 11:05:55 AM | buy | $0.1147 | $65,183.22 | 0.00005977 | 33.96 | 0.05176 | 0x50...fce9 | |
| 08/09/2026 | 11:04:15 AM | buy | $17.65 | $65,058.89 | 0.0092 | 33.89 | 0.0002714 | 0xa0...f7dd | |
| 08/09/2026 | 10:43:47 AM | sell | $34.38 | $64,708.99 | 0.01792 | 33.72 | 0.0005314 | 0x7b...a357 | |
| 08/09/2026 | 10:42:55 AM | buy | $47.97 | $65,046.64 | 0.025 | 33.89 | 0.0007375 | 0x6a...06b4 | |
| 08/09/2026 | 10:42:51 AM | sell | $12.36 | $64,720.63 | 0.006445 | 33.72 | 0.0001911 | 0x00...34fc | |
| 08/09/2026 | 10:39:15 AM | sell | $9.05 | $64,713.23 | 0.004721 | 33.72 | 0.00014 | 0xd3...dd7b | |
| 08/09/2026 | 10:30:47 AM | buy | $19.19 | $65,053.92 | 0.01 | 33.89 | 0.000295 | 0xcd...8a53 | |
| 08/09/2026 | 10:29:53 AM | buy | $1,045.93 | $65,053.01 | 0.545 | 33.89 | 0.01607 | 0xf9...f825 | |
| 08/09/2026 | 10:25:17 AM | buy | $1,046.26 | $65,073.17 | 0.545 | 33.89 | 0.01607 | 0xfd...0b2b | |
| 08/09/2026 | 10:22:13 AM | buy | $956.41 | $65,082.02 | 0.4981 | 33.89 | 0.01469 | 0x72...22c0 | |
| 08/09/2026 | 10:21:13 AM | buy | $975.49 | $65,097.98 | 0.5079 | 33.89 | 0.01498 | 0x2d...e2bd | |
| 08/09/2026 | 10:18:53 AM | buy | $1,046.34 | $65,077.52 | 0.545 | 33.89 | 0.01607 | 0x7c...e42e |