WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,792.69
Price
33.5 WETH
TVL
$22.17M
MKT CAP
$2.12B
5m
-0.04%
1h
-0.28%
4h
-0.37%
24h
3.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
35M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.31
Pooled WETH:
$6,566.86

cbBTC/WETH price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,792.69. cbBTC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 7514 trades with trading volume of $34,852,115.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,121,014,057.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,173,438.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,173,438.81.

The total transactions of cbBTC/WETH is 7514 in the last 24 hours, 3928 of which are buy transactions, and 3586 are sales transactions.

cbBTC/WETH pool has a trading volume of $34,852,115.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.5, captured at 4:57 AM UTC.

The price of converting 1 cbBTC to USD is $68,792.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:56:39 AMbuy$9,407.4$68,792.694.5833.50.13670xb8...1579
02/14/20264:56:35 AMbuy$867.9$68,775.910.422733.50.012610x3d...d384
02/14/20264:56:37 AMbuy$3,461.89$68,778.971.6833.50.050330x03...3e47
02/14/20264:56:35 AMbuy$3,997.42$68,774.191.9433.490.058120xfe...46cf
02/14/20264:56:37 AMbuy$1,354.3$68,777.310.659633.50.019690xb4...399a
02/14/20264:56:13 AMbuy$18,120.9$68,781.178.8233.490.26340x20...c6c0
02/14/20264:55:37 AMbuy$1,506.33$68,785.130.733533.490.021890x41...d8e2
02/14/20264:54:49 AMsell$8.88$68,724.790.00432933.470.00012930x6d...6ade
02/14/20264:54:13 AMbuy$5.45$68,775.250.00265533.50.000079280xe9...8c1d
02/14/20264:53:45 AMbuy$1,549.65$68,765.40.754833.490.022530x0b...4b74
02/14/20264:53:43 AMbuy$35.94$68,784.160.017533.490.00052250x6c...579c
02/14/20264:53:43 AMbuy$3,661.64$68,784.681.7833.490.053230xa2...e9f1
02/14/20264:53:39 AMbuy$5,453.27$68,767.652.6533.490.07930x84...ff8e
02/14/20264:53:31 AMbuy$171.46$68,779.220.0834933.490.0024920x98...a525
02/14/20264:52:55 AMbuy$5.63$68,797.250.00274233.490.000081880xdd...35a1
02/14/20264:51:53 AMbuy$14.38$68,824.260.00733.490.0002090xbe...9a7c
02/14/20264:51:39 AMbuy$3.66$68,828.080.00178333.490.000053250x31...9da9
02/14/20264:51:19 AMsell$20.53$68,785.770.00999433.470.00029850xcb...387d
02/14/20264:50:33 AMbuy$5.47$68,822.540.00266633.490.000079620xad...5ad1
02/14/20264:49:17 AMbuy$8.9$68,832.510.00433333.490.00012930x80...11c9