WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,568.98
Price
36.56 WETH
TVL
$17.54M
MKT CAP
$2.91B
5m
-0.06%
1h
-0.08%
4h
-0.29%
24h
-1.22%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
47M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
51.84
Pooled WETH:
$6,479.46

cbBTC/WETH price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,568.98. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 13722 trades with trading volume of $47,438,676.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,914,123,376.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,539,449.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,539,449.82.

The total transactions of cbBTC/WETH is 13722 in the last 24 hours, 6595 of which are buy transactions, and 7127 are sales transactions.

cbBTC/WETH pool has a trading volume of $47,438,676.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.56, captured at 10:03 AM UTC.

The price of converting 1 cbBTC to USD is $76,568.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:03:17 AMsell$1,600.29$76,568.980.764136.560.020890xff...d70f
05/26/202610:03:15 AMsell$803.98$76,569.780.383836.560.01050x92...9642
05/26/202610:03:11 AMsell$804.07$76,578.520.383936.560.01050x4b...4207
05/26/202610:03:11 AMsell$796.41$76,578.010.380236.560.01040xe3...882b
05/26/202610:03:05 AMsell$5,312.51$76,564.472.5336.560.069380x6f...6a17
05/26/202610:02:51 AMsell$2.38$76,596.860.0011436.550.00003120xc4...bfe0
05/26/202610:02:51 AMsell$8.44$76,607.520.00402936.560.00011020x64...96cf
05/26/202610:02:43 AMbuy$1,492.75$76,595.030.712836.570.019480x21...03ae
05/26/202610:02:41 AMbuy$1,956.3$76,586.950.934136.570.025540xd8...6f1f
05/26/202610:02:37 AMbuy$2,887.12$76,560.491.3736.570.037710xf7...eb48
05/26/202610:02:27 AMbuy$4,947.68$76,568.782.3636.560.064610xdf...827a
05/26/202610:02:25 AMsell$3,594.74$76,550.621.7136.560.046950xf7...b168
05/26/202610:02:25 AMbuy$4,431.4$76,574.272.1136.570.057870xa4...f18c
05/26/202610:02:09 AMsell$3,997.02$76,593.171.936.560.052180x0d...371c
05/26/202610:02:05 AMsell$6,951.1$76,582.83.3136.560.090760x96...3b17
05/26/202610:01:59 AMbuy$267.67$76,600.830.127836.570.0034940x69...bf4b
05/26/202610:01:45 AMsell$226.74$76,577.20.108236.560.0029610x80...f922
05/26/202610:01:27 AMbuy$226.74$76,563.170.108336.570.0029610xad...c7d9
05/26/202610:00:57 AMsell$187.56$76,588.690.0895536.560.0024490xe0...0627
05/26/202610:00:55 AMsell$1,536.52$76,581.440.733636.560.020060x01...ad3e