WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,897.34
Price
36.25 WETH
TVL
$1.85M
MKT CAP
$3.15B
5m
0%
1h
-0.91%
4h
-2.81%
24h
-6.87%
Share
TXNS
678
Buys
425
Sells
253
Volume
485K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
3.36
Pooled WETH:
$927.95

cbBTC/WETH price stats on Base

As of November 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,897.34. cbBTC price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $485,448.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,147,878,273.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $1,850,439.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $1,850,439.22.

The total transactions of cbBTC/WETH is 678 in the last 24 hours, 425 of which are buy transactions, and 253 are sales transactions.

cbBTC/WETH pool has a trading volume of $485,448.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.25, captured at 10:33 PM UTC.

The price of converting 1 cbBTC to USD is $63,897.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:20:11 PMsell$211.26$63,897.340.119836.250.003306
0x409...4bb6
0xc0...1c04
11/14/202610:20:11 PMsell$524.02$63,889.120.297336.250.008202
0x409...4bb6
0x7a...5652
11/14/202610:18:35 PMsell$422.35$63,886.750.239736.260.00661
0x409...4bb6
0x6b...b9f3
11/14/202610:18:34 PMsell$154.85$63,790.580.0880336.260.002427
0x409...4bb6
0x6b...66a8
11/14/202610:18:34 PMsell$1,496.12$63,810.390.850536.270.02344
0x0F9...93d5
0x59...ab15
11/14/202610:18:32 PMsell$1,061.23$63,839.620.603336.290.01662
0x409...4bb6
0xe8...ccc5
11/14/202610:18:29 PMsell$200.05$63,912.570.113636.30.00313
0xfb1...EB17
0xb8...bc17
11/14/202610:18:30 PMsell$577.69$63,904.070.328136.30.00904
0x984...6872
0xdc...75f3
11/14/202610:18:06 PMsell$847.19$63,743.260.482636.310.01329
0x409...4bb6
0xf7...773d
11/14/202610:18:02 PMsell$493.84$63,726.620.281436.320.007749
0xFC0...738f
0x07...9e81
11/14/202610:17:32 PMsell$320.1$63,553.470.182936.320.005036
0xa67...E9BF
0xc4...6518
11/14/202610:17:00 PMsell$725.12$63,400.950.415536.330.01143
0x5bc...Aa19
0x8a...27a7
11/14/202610:16:58 PMsell$200.05$63,442.050.114636.340.003153
0xfb1...EB17
0x2f...60d1
11/14/202610:16:57 PMsell$464.29$63,450.010.265936.340.007317
0x4ab...2508
0x3a...80a8
11/14/202610:14:48 PMsell$365.39$63,822.020.208136.350.005725
0xfb1...EB17
0x97...f97b
11/14/202610:14:47 PMsell$288.83$63,809.430.164536.350.004526
0xeA1...469f
0xc8...9bde
11/14/202610:14:45 PMsell$1,406.37$63,727.950.802536.360.02206
0x409...4bb6
0xe1...3198
11/14/202610:14:42 PMsell$405.25$63,747.420.231236.370.006357
0x75C...7D93
0xf2...ab81
11/14/202610:14:38 PMsell$201.24$63,756.320.114836.380.003156
0xd9f...1E9f
0x7d...2bd2
11/14/202610:13:58 PMsell$19.4$63,753.90.0110736.380.0003043
0xe13...b5aD
0x5b...6f1d