WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,603
Price
34.15 WETH
TVL
$16.76M
MKT CAP
$2.94B
5m
0.49%
1h
0.33%
4h
-0.43%
24h
-0.03%
Share
TXNS
523
Buys
343
Sells
180
Volume
696K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.88
Pooled WETH:
$4,834.02

cbBTC/WETH price stats on Base

As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,603. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $696,388.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,936,719,801.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,756,361.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,756,361.35.

The total transactions of cbBTC/WETH is 523 in the last 24 hours, 343 of which are buy transactions, and 180 are sales transactions.

cbBTC/WETH pool has a trading volume of $696,388.65 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.15, captured at 8:08 PM UTC.

The price of converting 1 cbBTC to USD is $65,603 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20268:06:37 PMbuy$0.07675$65,6030.0000399634.150.05117
0x555...31E8
0x77...69ca
08/09/20268:06:27 PMbuy$0.1863$65,372.830.0000969934.030.05285
0x555...31E8
0x31...bc8f
08/09/20268:06:19 PMbuy$0.137$65,257.010.0000713433.970.0521
0x555...31E8
0xf9...24b5
08/09/20268:06:15 PMbuy$0.06995$65,378.850.0000364234.030.05107
0x555...31E8
0x0a...3825
08/09/20268:06:13 PMbuy$0.09728$65,293.180.0000506533.990.05149
0x555...31E8
0xc1...e6e4
08/09/20268:05:49 PMbuy$0.1148$65,280.650.0000598233.990.05176
0x555...31E8
0x86...7986
08/09/20268:05:23 PMbuy$19.2$65,195.680.0133.940.0002945
0x7bd...07c1
0xad...5257
08/09/20267:56:59 PMbuy$20.16$65,212.110.010533.940.0003092
0x536...5E5E
0xca...52e4
08/09/20267:47:35 PMsell$1,043.09$64,899.730.542933.770.01607
0x080...7Ddc
0x2f...1407
08/09/20267:41:35 PMsell$1,042.76$64,886.940.542833.770.01607
0x080...7Ddc
0x5c...e76e
08/09/20267:38:15 PMsell$1,042.86$64,900.110.542733.770.01606
0x080...7Ddc
0x3a...f740
08/09/20267:37:15 PMsell$611.03$64,895.780.31833.770.009415
0x080...7Ddc
0x3a...329e
08/09/20267:06:29 PMbuy$0.1144$65,421.80.0000596134.060.05175
0x555...31E8
0x04...46c2
08/09/20267:06:25 PMbuy$0.09169$65,493.20.0000477334.090.0514
0x555...31E8
0xb9...7912
08/09/20267:06:25 PMbuy$0.1875$65,360.440.0000976534.020.05287
0x555...31E8
0xb9...7912
08/09/20267:06:15 PMbuy$0.1806$65,221.430.0000940533.950.05277
0x555...31E8
0x2e...462b
08/09/20267:05:45 PMbuy$0.1314$65,3890.0000684834.070.05201
0x555...31E8
0x16...9e51
08/09/20267:05:37 PMbuy$0.07637$65,279.220.0000397733.990.05117
0x555...31E8
0xe8...cd26
08/09/20267:05:33 PMbuy$0.06988$65,316.450.0000363934.010.05107
0x555...31E8
0x99...d96e
08/09/20266:45:27 PMsell$16.72$64,847.10.00871233.770.0002579
0x088...98Fc
0x58...d538