Info about cbBTC-WETH pair
- Pooled cbBTC:
- 97.31
- Pooled WETH:
- $4,187.73
cbBTC/WETH price stats on Base
As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,702.66. cbBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 27481 trades with trading volume of $82,259,011.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,733,641,520.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,057,108.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,057,108.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27481 in the last 24 hours, 13550 of which are buy transactions, and 13931 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $82,259,011.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.27, captured at 8:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,702.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:59:17 AM | sell | $1,962.76 | $69,702.66 | 0.9934 | 35.27 | 0.02815 | 0xaa...1425 | |
| 06/02/2026 | 8:59:07 AM | sell | $394.51 | $69,702.28 | 0.1996 | 35.27 | 0.00566 | 0xa7...157f | |
| 06/02/2026 | 8:59:07 AM | buy | $1,568.38 | $69,709.8 | 0.7938 | 35.28 | 0.02249 | 0x42...64d2 | |
| 06/02/2026 | 8:59:05 AM | buy | $7,149.49 | $69,706.7 | 3.61 | 35.28 | 0.1025 | 0x31...bdd9 | |
| 06/02/2026 | 8:58:59 AM | buy | $127.31 | $69,691.74 | 0.06444 | 35.27 | 0.001826 | 0xe2...289c | |
| 06/02/2026 | 8:58:55 AM | buy | $682.21 | $69,691.36 | 0.3453 | 35.27 | 0.009789 | 0xc8...3bf0 | |
| 06/02/2026 | 8:58:53 AM | sell | $10.45 | $69,682.9 | 0.005291 | 35.27 | 0.00015 | 0xfa...c4b0 | |
| 06/02/2026 | 8:58:45 AM | buy | $10.45 | $69,692.48 | 0.005292 | 35.27 | 0.00015 | 0x47...8dbb | |
| 06/02/2026 | 8:58:43 AM | sell | $43.25 | $69,726.38 | 0.02188 | 35.27 | 0.0006204 | 0x9c...a6fb | |
| 06/02/2026 | 8:58:35 AM | buy | $43.26 | $69,730.03 | 0.02188 | 35.27 | 0.0006204 | 0x58...ef58 | |
| 06/02/2026 | 8:58:31 AM | sell | $125.98 | $69,721.61 | 0.06373 | 35.27 | 0.001807 | 0xe6...0fd6 | |
| 06/02/2026 | 8:58:35 AM | buy | $1,856.13 | $69,729.68 | 0.939 | 35.27 | 0.02661 | 0xa9...c699 | |
| 06/02/2026 | 8:58:37 AM | buy | $764.03 | $69,730.72 | 0.3865 | 35.27 | 0.01095 | 0xbb...def8 | |
| 06/02/2026 | 8:58:37 AM | sell | $10.78 | $69,722.4 | 0.005456 | 35.27 | 0.0001547 | 0x48...aacb | |
| 06/02/2026 | 8:58:39 AM | buy | $4,347.85 | $69,732.68 | 2.19 | 35.27 | 0.06235 | 0xa8...ca73 | |
| 06/02/2026 | 8:58:27 AM | buy | $172.19 | $69,728.27 | 0.0871 | 35.27 | 0.002469 | 0x92...3ef7 | |
| 06/02/2026 | 8:58:29 AM | buy | $3,633.73 | $69,729.54 | 1.83 | 35.27 | 0.05211 | 0xce...e87b | |
| 06/02/2026 | 8:58:27 AM | buy | $10.78 | $69,732.41 | 0.005457 | 35.27 | 0.0001547 | 0x68...74f3 | |
| 06/02/2026 | 8:58:27 AM | buy | $2,780.16 | $69,726.89 | 1.4 | 35.27 | 0.03987 | 0xb8...900b | |
| 06/02/2026 | 8:58:25 AM | buy | $511.26 | $69,781.84 | 0.2584 | 35.27 | 0.007326 | 0x5b...9092 |