WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,550.7
Price
31.81 WETH
TVL
$18.54M
MKT CAP
$3.49B
5m
0%
1h
-0.26%
4h
-1.95%
24h
-3.25%
Share
TXNS
934
Buys
450
Sells
484
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
114.28
Pooled WETH:
$3,971.12

cbBTC/WETH price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,550.7. cbBTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $3,193,684.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,485,207,270.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,543,089.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,543,089.13.

The total transactions of cbBTC/WETH is 934 in the last 24 hours, 450 of which are buy transactions, and 484 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,193,684.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.81, captured at 7:17 PM UTC.

The price of converting 1 cbBTC to USD is $77,550.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:11:13 PMsell$14.56$77,550.70.00597531.810.0001878
0x00B...5Db2
0x18...04f3
08/28/20267:10:21 PMsell$14.97$77,055.920.00618231.810.0001943
0x46c...1230
0x14...1e2f
08/28/20267:09:35 PMbuy$15.21$77,861.490.0062531.970.0001954
0xc0F...8643
0x9a...8b0e
08/28/20267:06:29 PMbuy$0.2039$77,854.740.00008384320.05262
0x555...31E8
0xbc...975f
08/28/20267:06:25 PMbuy$0.2815$77,997.960.000115732.060.05361
0x555...31E8
0x94...7d11
08/28/20267:06:09 PMbuy$0.534$77,855.890.0002195320.05686
0x555...31E8
0xe1...f9dd
08/28/20267:05:59 PMbuy$0.2418$77,521.540.000132.050.05312
0x555...31E8
0x12...2b75
08/28/20267:05:59 PMbuy$0.169$77,536.70.0000698932.060.05218
0x555...31E8
0x12...2b75
08/28/20267:05:47 PMbuy$0.3482$77,386.030.000144320.0545
0x555...31E8
0x98...e590
08/28/20267:05:43 PMbuy$0.3924$77,398.370.0001622320.05507
0x555...31E8
0xb8...1e6d
08/28/20267:01:43 PMsell$21.23$77,300.350.00874131.810.0002747
0x46c...1230
0x7c...1654
08/28/20266:58:39 PMbuy$36.26$77,311.180.01531.970.0004691
0x46c...1230
0x84...2c0e
08/28/20266:54:47 PMbuy$0.1337$77,781.990.00005531.970.05172
0xb3D...3a9b
0xb2...bf44
08/28/20266:40:15 PMsell$5.8$77,153.810.00239331.810.00007522
0x177...2fd3
0xb0...498a
08/28/20266:39:41 PMbuy$3,488.52$77,839.651.4331.970.04481
0xe87...f431
0x3a...2d88
08/28/20266:39:41 PMbuy$2,595.09$77,837.111.0631.970.03334
0x52F...1cb5
0x08...655f
08/28/20266:39:37 PMbuy$3,768.08$77,840.881.5431.970.0484
0x100...A97b
0x7e...e9f6
08/28/20266:39:07 PMbuy$27,135.02$77,400.311.231.960.3505
0xE96...BFB2
0x8e...2d34
08/28/20266:19:55 PMbuy$42,296.75$77,751.317.3831.950.544
0x6b6...215C
0xc4...52de
08/28/20266:06:19 PMbuy$0.2764$77,867.060.0001136320.05355
0x555...31E8
0x8e...0374