Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.33
- Pooled WETH:
- $1,936.39
cbBTC/WETH price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,558.01. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $3,809,646.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,753,692,783.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,636,754.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,636,754.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1057 in the last 24 hours, 496 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,809,646.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.9, captured at 2:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,558.01 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:47:15 PM | buy | $391.84 | $81,558.01 | 0.1485 | 30.9 | 0.004804 | 0xa0...0c0f | |
| 09/19/2026 | 2:44:47 PM | buy | $365.76 | $81,569.53 | 0.1386 | 30.9 | 0.004484 | 0x05...a204 | |
| 09/19/2026 | 2:44:11 PM | buy | $261.27 | $81,573.05 | 0.099 | 30.9 | 0.003202 | 0x2b...161c | |
| 09/19/2026 | 2:43:47 PM | buy | $0.8248 | $81,591.58 | 0.0003126 | 30.92 | 0.00001011 | 0xbd...115b | |
| 09/19/2026 | 2:42:21 PM | buy | $26.11 | $81,533.62 | 0.0099 | 30.9 | 0.0003202 | 0xff...2840 | |
| 09/19/2026 | 2:42:11 PM | buy | $52.22 | $81,533.62 | 0.0198 | 30.9 | 0.0006405 | 0x2b...dedd | |
| 09/19/2026 | 2:42:07 PM | buy | $130.53 | $81,512.12 | 0.0495 | 30.9 | 0.001601 | 0xb6...2b11 | |
| 09/19/2026 | 2:39:51 PM | buy | $1,177.24 | $81,484.35 | 0.4465 | 30.9 | 0.01444 | 0xc4...532d | |
| 09/19/2026 | 2:39:01 PM | buy | $2,120.94 | $81,486.72 | 0.8043 | 30.9 | 0.02602 | 0x46...318b | |
| 09/19/2026 | 2:39:09 PM | buy | $490.57 | $81,489.56 | 0.186 | 30.9 | 0.00602 | 0xae...f247 | |
| 09/19/2026 | 2:39:09 PM | buy | $7,471.48 | $81,493.87 | 2.83 | 30.9 | 0.09168 | 0x5e...3f19 | |
| 09/19/2026 | 2:39:09 PM | buy | $1,165.19 | $81,488.58 | 0.4419 | 30.9 | 0.01429 | 0xd4...7203 | |
| 09/19/2026 | 2:38:45 PM | buy | $186.59 | $81,521.23 | 0.07073 | 30.9 | 0.002288 | 0x4c...756c | |
| 09/19/2026 | 2:38:45 PM | buy | $2,221.89 | $81,522.42 | 0.8422 | 30.9 | 0.02725 | 0xcb...1735 | |
| 09/19/2026 | 2:38:45 PM | buy | $324.46 | $81,521.07 | 0.1229 | 30.9 | 0.00398 | 0x30...ba31 | |
| 09/19/2026 | 2:38:45 PM | buy | $15,981.31 | $81,513.68 | 6.05 | 30.89 | 0.196 | 0x39...05bf | |
| 09/19/2026 | 2:38:45 PM | buy | $5,001.44 | $81,526.4 | 1.89 | 30.9 | 0.06134 | 0xf3...841b | |
| 09/19/2026 | 2:38:13 PM | buy | $1,662.43 | $81,524.01 | 0.63 | 30.89 | 0.02039 | 0xff...f1b8 | |
| 09/19/2026 | 2:37:31 PM | buy | $1,266.65 | $81,528.07 | 0.48 | 30.89 | 0.01553 | 0xa4...b943 | |
| 09/19/2026 | 2:37:21 PM | buy | $1,147.28 | $81,525.3 | 0.4347 | 30.89 | 0.01407 | 0x45...308c |