WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,805.69
Price
31.27 WETH
TVL
$14.77M
MKT CAP
$3.9B
5m
0%
1h
-0.40%
4h
-0.91%
24h
-0.94%
Share
TXNS
482
Buys
307
Sells
175
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.23
Pooled WETH:
$1,784.6

cbBTC/WETH price stats on Base

As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,805.69. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $1,260,889.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,268,127.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,774,741.34. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,774,741.34.

The total transactions of cbBTC/WETH is 482 in the last 24 hours, 307 of which are buy transactions, and 175 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,260,889.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.27, captured at 9:22 PM UTC.

The price of converting 1 cbBTC to USD is $83,805.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:06:37 PMbuy$0.5581$83,805.690.000208331.270.05666
0x555...31E8
0x65...c0b4
09/25/20269:06:31 PMbuy$0.5598$83,813.920.000208931.270.05668
0x555...31E8
0x2e...dd89
09/25/20269:06:29 PMbuy$0.09913$84,012.940.0000369931.340.05118
0x555...31E8
0x8f...b33f
09/25/20269:06:07 PMbuy$0.635$83,890.220.000236931.290.05757
0x555...31E8
0xc6...1ef9
09/25/20269:06:03 PMbuy$0.3616$83,913.750.000134931.310.05431
0x555...31E8
0xe0...30a3
09/25/20269:05:53 PMbuy$0.2506$83,8280.0000934831.260.05299
0x555...31E8
0x65...83b1
09/25/20269:05:41 PMbuy$0.415$83,848.380.000154831.270.05495
0x555...31E8
0xb5...30c6
09/25/20269:05:35 PMbuy$0.2927$83,878.450.000109131.280.05349
0x555...31E8
0x9c...c931
09/25/20269:05:35 PMbuy$0.4107$83,836.310.000153231.260.0549
0x555...31E8
0x9c...c931
09/25/20269:04:29 PMbuy$4,101.87$83,849.071.5231.250.04891
0x2BD...8B57
0xae...f5d8
09/25/20269:04:21 PMbuy$5,318.04$83,848.51.9831.250.06342
0xb33...e24E
0xc8...0e08
09/25/20269:04:21 PMbuy$505$83,846.950.188231.250.006022
0xd60...BEEA
0xd9...0786
09/25/20269:02:07 PMbuy$3,795.47$83,899.011.4131.250.04523
0xcBa...baCf
0x75...1919
09/25/20269:02:07 PMbuy$1,190.6$83,897.830.443531.250.01419
0xd39...854C
0xc7...7f1d
09/25/20268:54:19 PMbuy$133.03$84,004.730.049531.250.001583
0x07f...66bb
0xbf...95cd
09/25/20268:48:47 PMbuy$5.76$84,119.150.00214331.250.00006856
0x000...63C1
0x94...06a5
09/25/20268:46:37 PMbuy$216.07$84,105.520.0802931.250.002569
0x552...C712
0x52...6e04
09/25/20268:34:47 PMbuy$80.01$84,207.090.029731.250.0009502
0xdCB...3F55
0x29...0ac4
09/25/20268:26:39 PMbuy$11.74$84,201.290.00435931.250.0001394
0x000...5855
0x48...92f0
09/25/20268:26:39 PMsell$0.1377$83,480.310.0000511330.980.05165
0x000...5855
0x48...92f0