- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 89.03
- Pooled WETH:
- $3,443.05
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,347.63. cbBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 9485 trades with trading volume of $71,212,121.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,361,330,170.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,844,180.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,844,180.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9485 in the last 24 hours, 4911 of which are buy transactions, and 4574 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $71,212,121.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.93, captured at 4:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,347.63 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:59:51 PM | sell | $3,525.94 | $92,350.11 | 1.14 | 29.93 | 0.03818 | 0xfa...2307 | |
| 12/03/2025 | 3:59:53 PM | sell | $4,820.81 | $92,347.63 | 1.56 | 29.93 | 0.0522 | 0x47...685c | |
| 12/03/2025 | 3:59:49 PM | sell | $16,316.01 | $92,357.99 | 5.28 | 29.93 | 0.1766 | 0x25...18e0 | |
| 12/03/2025 | 3:59:49 PM | sell | $5,682.32 | $92,352.85 | 1.84 | 29.93 | 0.06152 | 0xcb...de9a | |
| 12/03/2025 | 3:59:45 PM | sell | $10,995.92 | $92,374.26 | 3.56 | 29.94 | 0.119 | 0x99...6014 | |
| 12/03/2025 | 3:59:45 PM | sell | $10,991.03 | $92,364.7 | 3.56 | 29.93 | 0.1189 | 0xdd...8374 | |
| 12/03/2025 | 3:59:43 PM | sell | $3,895.99 | $92,379.1 | 1.26 | 29.94 | 0.04217 | 0x87...e304 | |
| 12/03/2025 | 3:59:43 PM | sell | $3,390.52 | $92,377.66 | 1.09 | 29.94 | 0.0367 | 0x79...44e9 | |
| 12/03/2025 | 3:59:43 PM | sell | $1,542.06 | $92,376.72 | 0.4998 | 29.94 | 0.01669 | 0x6a...12d7 | |
| 12/03/2025 | 3:59:45 PM | sell | $9,839.66 | $92,369.9 | 3.18 | 29.94 | 0.1065 | 0xc0...0773 | |
| 12/03/2025 | 3:59:39 PM | sell | $1,264.66 | $92,382.62 | 0.4099 | 29.94 | 0.01368 | 0xbf...8621 | |
| 12/03/2025 | 3:59:39 PM | sell | $3,347.37 | $92,380.87 | 1.08 | 29.94 | 0.03623 | 0x52...34d1 | |
| 12/03/2025 | 3:59:39 PM | sell | $668.28 | $92,381.93 | 0.2166 | 29.94 | 0.007233 | 0x9d...51d9 | |
| 12/03/2025 | 3:59:35 PM | sell | $2,304.13 | $92,384.48 | 0.7468 | 29.94 | 0.02494 | - | 0x18...2a32 |
| 12/03/2025 | 3:59:15 PM | sell | $9,643.39 | $92,387.64 | 3.12 | 29.94 | 0.1043 | 0xb9...74d0 | |
| 12/03/2025 | 3:59:15 PM | sell | $6,827.27 | $92,393.58 | 2.21 | 29.94 | 0.07389 | 0x6b...9d38 | |
| 12/03/2025 | 3:59:15 PM | sell | $3,640.31 | $92,391.24 | 1.17 | 29.94 | 0.0394 | 0x76...168b | |
| 12/03/2025 | 3:59:15 PM | sell | $11,373.86 | $92,397.2 | 3.68 | 29.94 | 0.123 | 0xa7...8059 | |
| 12/03/2025 | 3:59:07 PM | sell | $1,370.26 | $92,413.71 | 0.4441 | 29.95 | 0.01482 | 0x3d...5488 | |
| 12/03/2025 | 3:59:11 PM | sell | $2,048.94 | $92,400.04 | 0.6641 | 29.95 | 0.02217 | 0xce...d1d3 |