WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,519.04
Price
31.97 WETH
TVL
$18.04M
MKT CAP
$3.52B
5m
0%
1h
0.03%
4h
-1.50%
24h
-0.88%
Share
TXNS
713
Buys
390
Sells
323
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
116.01
Pooled WETH:
$3,636.93

cbBTC/WETH price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,519.04. cbBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $1,845,412.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,515,739,568.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,040,569.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,040,569.58.

The total transactions of cbBTC/WETH is 713 in the last 24 hours, 390 of which are buy transactions, and 323 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,845,412.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.97, captured at 12:55 PM UTC.

The price of converting 1 cbBTC to USD is $78,519.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:48:41 PMbuy$29.46$78,519.040.01231.970.0003752
0x216...903B
0x36...d592
08/26/202612:25:55 PMsell$482.62$78,584.060.195331.810.006141
0x35e...f049
0x8e...4256
08/26/202612:25:29 PMsell$2,028.24$78,610.540.820831.810.0258
0x6b6...215C
0xe7...6071
08/26/202612:25:25 PMsell$1,910.21$78,545.40.773731.810.02431
0x283...1e4F
0x4f...0fbd
08/26/202612:25:25 PMsell$5,085.33$78,549.72.0531.810.06474
0x52F...1cb5
0x35...3c78
08/26/202612:25:25 PMsell$1,065.55$78,543.750.431631.810.01356
0xb1C...42Cc
0x19...d8ea
08/26/202612:25:23 PMsell$8,788.16$78,567.343.5531.820.1118
0x2a7...7c26
0x73...45b3
08/26/202612:25:23 PMsell$7,797.15$78,556.833.1531.820.09925
0x2b9...E9Ed
0xc6...1118
08/26/202612:25:23 PMsell$840.66$78,561.580.340531.820.0107
0xECF...96af
0x71...26f8
08/26/202612:17:33 PMbuy$20.41$78,691.510.008331.980.0002594
0x794...ea78
0xfc...9b89
08/26/202612:11:49 PMsell$15.72$78,333.660.00638631.820.0002006
0x499...1d2F
0x6d...aa10
08/26/202612:08:25 PMsell$29.33$78,261.850.0119231.820.0003748
0x276...C107
0xd1...8da7
08/26/202612:07:15 PMbuy$0.1289$79,114.780.0000524232.160.05163
0x555...31E8
0xb8...d332
08/26/202612:07:13 PMbuy$0.18$78,977.110.000073232.10.05228
0x555...31E8
0x5c...e356
08/26/202612:07:07 PMsell$0.09494$77,825.390.000038631.640.05122
0x555...31E8
0xce...a4f7
08/26/202612:07:01 PMbuy$0.2544$78,768.270.000103432.020.05323
0x555...31E8
0x66...14d8
08/26/202612:06:55 PMbuy$0.3463$78,723.430.0001408320.0544
0x555...31E8
0xaf...d1fe
08/26/202612:06:47 PMsell$10.61$78,261.830.00431531.820.0001356
0x039...05F7
0x4d...9a09
08/26/202612:06:43 PMbuy$0.1525$79,041.850.0000620332.140.05193
0x555...31E8
0xcf...cc6f
08/26/202612:06:31 PMbuy$0.2236$78,761.830.0000909732.030.05284
0x555...31E8
0xf1...801f