- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 60.49
- Pooled WETH:
- $6,590.49
cbBTC/WETH price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,523.8. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 18460 trades with trading volume of $73,942,842.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,968,126,306.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,676,150.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,676,150.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18460 in the last 24 hours, 9398 of which are buy transactions, and 9062 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $73,942,842.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.25, captured at 7:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,523.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:05:05 PM | buy | $8,164.59 | $79,523.8 | 3.61 | 35.25 | 0.1026 | 0x71...80a3 | |
| 05/13/2026 | 7:05:01 PM | buy | $1,784.5 | $79,521.82 | 0.7911 | 35.25 | 0.02244 | 0x9b...fd2f | |
| 05/13/2026 | 7:04:59 PM | buy | $1,357.75 | $79,521.09 | 0.6019 | 35.25 | 0.01707 | 0xcc...10b5 | |
| 05/13/2026 | 7:04:51 PM | sell | $65.43 | $79,505.61 | 0.029 | 35.24 | 0.000823 | 0xb7...7aae | |
| 05/13/2026 | 7:04:31 PM | buy | $4,893.07 | $79,549.66 | 2.16 | 35.25 | 0.0615 | 0xf6...1f10 | |
| 05/13/2026 | 7:04:31 PM | buy | $65.45 | $79,561.19 | 0.029 | 35.25 | 0.0008226 | 0x4f...09f8 | |
| 05/13/2026 | 7:04:29 PM | buy | $7,904.49 | $79,532.61 | 3.5 | 35.25 | 0.09938 | 0x64...5f3f | |
| 05/13/2026 | 7:04:25 PM | sell | $59.44 | $79,529.93 | 0.02634 | 35.24 | 0.0007474 | 0xe1...5118 | |
| 05/13/2026 | 7:04:21 PM | buy | $1,876.98 | $79,538.21 | 0.8319 | 35.25 | 0.02359 | 0x08...4774 | |
| 05/13/2026 | 7:04:21 PM | sell | $984.65 | $79,530.49 | 0.4364 | 35.24 | 0.01238 | 0x0f...4ff8 | |
| 05/13/2026 | 7:04:19 PM | buy | $4,883.16 | $79,547.23 | 2.16 | 35.25 | 0.06138 | 0x46...5dff | |
| 05/13/2026 | 7:04:17 PM | buy | $1,546.24 | $79,533.06 | 0.6853 | 35.25 | 0.01944 | 0x12...9f31 | |
| 05/13/2026 | 7:04:15 PM | buy | $1,701.33 | $79,532.15 | 0.754 | 35.25 | 0.02139 | 0x0b...438c | |
| 05/13/2026 | 7:04:11 PM | sell | $905.13 | $79,511.54 | 0.4012 | 35.24 | 0.01138 | 0x59...b348 | |
| 05/13/2026 | 7:04:13 PM | buy | $880.97 | $79,519.52 | 0.3905 | 35.25 | 0.01107 | 0x0d...f327 | |
| 05/13/2026 | 7:04:07 PM | buy | $1,260.8 | $79,519.4 | 0.5589 | 35.25 | 0.01585 | 0x4f...f224 | |
| 05/13/2026 | 7:04:03 PM | buy | $32.77 | $79,482.87 | 0.01453 | 35.25 | 0.0004124 | 0x37...03cc | |
| 05/13/2026 | 7:04:05 PM | buy | $9,790.4 | $79,474.83 | 4.34 | 35.24 | 0.1231 | 0xd7...753e | |
| 05/13/2026 | 7:04:03 PM | sell | $95.24 | $79,464.18 | 0.04224 | 35.24 | 0.001198 | 0xbc...7fbf | |
| 05/13/2026 | 7:03:59 PM | buy | $13,537.33 | $79,524.37 | 6 | 35.24 | 0.1702 | 0x5b...4394 |