WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,633.76
Price
31.34 WETH
TVL
$16.89M
MKT CAP
$3.53B
5m
0%
1h
0.50%
4h
-0.11%
24h
1.07%
Share
TXNS
688
Buys
323
Sells
365
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
129.7
Pooled WETH:
$2,843.31

cbBTC/WETH price stats on Base

As of September 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,633.76. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $2,101,550.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,530,088,360.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,891,132.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,891,132.36.

The total transactions of cbBTC/WETH is 688 in the last 24 hours, 323 of which are buy transactions, and 365 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,101,550.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.34, captured at 10:34 PM UTC.

The price of converting 1 cbBTC to USD is $76,633.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:06:27 PMbuy$0.2697$76,633.760.000110331.340.05352
0x555...31E8
0x63...3e13
09/17/202610:06:23 PMbuy$0.3605$76,546.510.000147431.30.05471
0x555...31E8
0xed...554d
09/17/202610:05:41 PMbuy$0.4526$76,592.630.000185131.320.05591
0x555...31E8
0x45...3da9
09/17/202610:05:49 PMbuy$0.3237$76,526.310.000132431.30.05423
0x555...31E8
0x68...2568
09/17/202610:06:07 PMbuy$0.4008$76,638.480.000163831.320.05523
0x555...31E8
0x44...203f
09/17/202610:05:39 PMbuy$0.2352$76,644.420.0000962131.340.05307
0x555...31E8
0x59...7726
09/17/202610:05:47 PMbuy$0.6117$76,566.80.000250131.30.05799
0x555...31E8
0xdf...cbe7
09/17/202610:00:31 PMbuy$7.68$76,464.160.00314531.280.0001005
0x000...8bd4
0xa6...fede
09/17/20269:46:01 PMbuy$0.3587$76,658.370.000146431.280.05468
0xde3...5634
0x40...580d
09/17/20269:46:01 PMsell$0.861$76,263.530.000351431.120.00001129
0x861...A095
0x0a...b80b
09/17/20269:32:21 PMsell$1.24$76,252.150.000507131.110.0000163
0xf44...5081
0x49...5f81
09/17/20269:02:49 PMbuy$0.07678$76,787.780.0000312831.280.051
0x697...445D
0x7f...1383
09/17/20269:00:55 PMsell$0.2855$76,340.860.000116431.120.05374
0x01A...4333
0x8f...d6a9
09/17/20268:59:51 PMsell$0.2853$76,300.760.000116431.120.05374
0x9A3...cDfD
0xee...3cea
09/17/20268:13:17 PMsell$0.254$76,294.680.000103631.110.05333
0x000...Db0b
0xba...3ada
09/17/20268:06:29 PMbuy$0.6149$76,770.780.000250831.310.05801
0x555...31E8
0x8e...c944
09/17/20268:06:29 PMbuy$0.2801$76,758.930.000114231.310.05365
0x555...31E8
0x8e...c944
09/17/20268:06:19 PMbuy$0.4552$76,772.450.000185731.310.05593
0x555...31E8
0x23...fe3d
09/17/20268:06:19 PMbuy$0.2359$76,870.530.0000962731.350.05307
0x555...31E8
0x23...fe3d
09/17/20268:06:07 PMbuy$0.08273$77,325.610.0000337531.550.05107
0x555...31E8
0xb2...fcba