WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,202.73
Price
36.75 WETH
TVL
$15.99M
MKT CAP
$2.85B
5m
0.00%
1h
-0.42%
4h
-0.95%
24h
-2.14%
Share
TXNS
22K
Buys
11K
Sells
10K
Volume
78M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
42.44
Pooled WETH:
$6,359.8

cbBTC/WETH price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,202.73. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 21859 trades with trading volume of $78,475,173.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,850,456,395.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,988,262.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,988,262.66.

The total transactions of cbBTC/WETH is 21859 in the last 24 hours, 11389 of which are buy transactions, and 10470 are sales transactions.

cbBTC/WETH pool has a trading volume of $78,475,173.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.75, captured at 11:37 PM UTC.

The price of converting 1 cbBTC to USD is $74,202.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:37:37 PMbuy$801.44$74,201.70.39736.750.01080x0f...ad87
05/27/202611:37:37 PMbuy$689.97$74,202.290.341736.750.0092980xe8...bcf0
05/27/202611:37:37 PMbuy$102.28$74,202.730.0506636.750.0013780x3c...3aed
05/27/202611:37:29 PMsell$1,822.86$74,179.620.903136.750.024570xfc...5eaf
05/27/202611:37:19 PMbuy$2,266.92$74,197.641.1236.750.030550x69...8ed0
05/27/202611:37:01 PMsell$6,991.08$74,187.823.4636.750.094230xe8...93d8
05/27/202611:36:59 PMsell$1,630.64$74,191.570.807836.750.021970x46...08ae
05/27/202611:36:37 PMbuy$93.55$74,188.850.0463536.750.0012610xf1...7201
05/27/202611:36:33 PMbuy$17.03$74,188.420.00843836.750.00022950x0d...f82b
05/27/202611:36:31 PMbuy$399.66$74,198.950.19836.750.0053860x7b...4a82
05/27/202611:36:23 PMsell$2,356.01$74,181.871.1636.750.031760x4a...2695
05/27/202611:36:21 PMsell$1,023.01$74,174.790.506836.750.013790x92...7ff7
05/27/202611:36:19 PMsell$2,885.6$74,180.211.4236.750.038890xc9...11a1
05/27/202611:36:17 PMsell$8,424.24$74,174.434.1736.750.11350x05...e057
05/27/202611:36:17 PMsell$3,243.13$74,177.21.636.760.043720x4e...f1dc
05/27/202611:36:13 PMsell$6,021.47$74,182.422.9836.760.081170xb4...6a0f
05/27/202611:36:15 PMsell$6,319.88$74,179.493.1336.760.085190xc3...f576
05/27/202611:36:11 PMsell$3,780.96$74,173.721.8736.760.050970x75...66ca
05/27/202611:36:09 PMsell$3,350.95$74,176.821.6636.760.045170xbc...94ab
05/27/202611:35:55 PMbuy$4,575.33$74,213.122.2636.760.061650xb2...d0fb