Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.68
- Pooled WETH:
- $6,855.29
cbBTC/WETH price stats on Base
As of June 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,112.87. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $16,858,597.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,501,661,876.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,960,704.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,960,704.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2340 in the last 24 hours, 1513 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,858,597.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.53, captured at 9:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,112.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:22:37 AM | buy | $1.45 | $60,095.51 | 0.0009294 | 38.51 | 0.00002413 | 0xf9...f1ed | |
| 06/26/2026 | 9:22:37 AM | buy | $1.73 | $60,112.87 | 0.001114 | 38.53 | 0.00002893 | 0xac...1ba8 | |
| 06/26/2026 | 9:21:05 AM | buy | $4.11 | $60,115.62 | 0.002638 | 38.52 | 0.00006849 | - | 0x5f...8740 |
| 06/26/2026 | 9:19:05 AM | buy | $1,000.59 | $60,122.38 | 0.641 | 38.51 | 0.01664 | - | 0x91...d7c9 |
| 06/26/2026 | 9:18:43 AM | buy | $16.88 | $60,121.91 | 0.01082 | 38.51 | 0.0002809 | 0xae...d0aa | |
| 06/26/2026 | 9:18:05 AM | buy | $8.5 | $60,113.4 | 0.005449 | 38.51 | 0.0001414 | 0xfa...02ea | |
| 06/26/2026 | 9:13:37 AM | buy | $49.34 | $60,030.58 | 0.03166 | 38.51 | 0.000822 | 0x5c...f7df | |
| 06/26/2026 | 9:13:19 AM | buy | $1.54 | $60,050.54 | 0.00099 | 38.52 | 0.0000257 | - | 0xab...6e59 |
| 06/26/2026 | 9:06:49 AM | buy | $0.06908 | $60,073.75 | 0.00004429 | 38.51 | 0.05115 | 0x11...501a | |
| 06/26/2026 | 9:06:55 AM | buy | $17.65 | $60,072.69 | 0.01132 | 38.51 | 0.0002939 | 0x9a...0e3f | |
| 06/26/2026 | 9:06:59 AM | buy | $0.1113 | $60,215.67 | 0.00007142 | 38.61 | 0.05185 | 0xcd...64c9 | |
| 06/26/2026 | 9:06:13 AM | buy | $1.79 | $60,104.03 | 0.00115 | 38.52 | 0.00002986 | 0x41...73d5 | |
| 06/26/2026 | 9:06:05 AM | buy | $0.08046 | $60,502.13 | 0.00005157 | 38.78 | 0.05133 | 0x97...1d14 | |
| 06/26/2026 | 9:05:53 AM | buy | $0.0822 | $60,445.33 | 0.0000527 | 38.75 | 0.05136 | 0xb1...4d83 | |
| 06/26/2026 | 9:05:53 AM | sell | $0.1863 | $59,737.84 | 0.0001194 | 38.29 | 0.05312 | 0xb1...4d83 | |
| 06/26/2026 | 9:05:49 AM | buy | $248.53 | $60,081.85 | 0.1593 | 38.51 | 0.004136 | 0x91...666f | |
| 06/26/2026 | 9:02:53 AM | buy | $1,202.17 | $60,117.12 | 0.7702 | 38.51 | 0.01999 | 0xd8...51f5 | |
| 06/26/2026 | 9:02:45 AM | buy | $1,202.17 | $60,116.19 | 0.7702 | 38.51 | 0.01999 | 0x2f...e537 | |
| 06/26/2026 | 9:02:07 AM | buy | $141.75 | $60,147.11 | 0.09078 | 38.51 | 0.002356 | 0x1f...26c0 | |
| 06/26/2026 | 9:01:53 AM | buy | $249.83 | $60,160.23 | 0.1599 | 38.51 | 0.004152 | 0x90...3273 |