WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,709.52
Price
33.52 WETH
TVL
$18.84M
MKT CAP
$2.15B
5m
0.00%
1h
-0.10%
4h
0.54%
24h
1.04%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
28M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
117.62
Pooled WETH:
$5,119.08

cbBTC/WETH price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,709.52. cbBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $28,252,559.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,153,421,169.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,842,940.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,842,940.60.

The total transactions of cbBTC/WETH is 6316 in the last 24 hours, 3594 of which are buy transactions, and 2722 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,252,559.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.52, captured at 5:58 PM UTC.

The price of converting 1 cbBTC to USD is $69,709.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:55:27 PMbuy$2,556.04$69,709.521.2233.520.036660x32...f80f
02/14/20265:55:19 PMbuy$4,690.14$69,713.192.2533.520.067270xc6...7345
02/14/20265:55:19 PMbuy$258.37$69,715.60.124233.520.0037060x42...0e36
02/14/20265:55:19 PMbuy$287.75$69,715.740.138333.520.0041270x30...9b37
02/14/20265:55:17 PMbuy$1,508.32$69,711.110.725333.520.021630x29...e9d2
02/14/20265:55:13 PMbuy$83.18$69,710.360.0433.520.0011930x0f...3e1f
02/14/20265:51:41 PMbuy$5,806.41$69,707.642.7933.520.083290xc5...979d
02/14/20265:51:39 PMbuy$2,604.59$69,704.131.2533.520.037360x11...4718
02/14/20265:48:29 PMbuy$1,018.71$69,693.330.4933.520.014610x34...48a5
02/14/20265:48:27 PMbuy$9,827.41$69,688.984.7233.520.1410x1d...403c
02/14/20265:48:21 PMbuy$69.94$69,671.090.0336433.510.0010030x9a...0768
02/14/20265:48:09 PMbuy$3,265.99$69,669.141.5733.510.046870xd7...b26f
02/14/20265:48:11 PMbuy$473.94$69,670.860.22833.510.0068020xfb...2873
02/14/20265:48:09 PMbuy$10.23$69,671.380.00492233.510.00014680x81...91e0
02/14/20265:48:11 PMbuy$15.1$69,671.110.00726633.510.00021670xa8...c6b4
02/14/20265:48:11 PMbuy$154.21$69,670.470.0741933.510.0022130x99...eb77
02/14/20265:48:11 PMbuy$10.22$69,672.40.00491933.510.00014670xb8...533a
02/14/20265:48:09 PMbuy$221.71$69,670.510.106633.510.0031820x01...492c
02/14/20265:48:11 PMbuy$171.15$69,670.770.0823433.510.0024560x81...cc70
02/14/20265:43:07 PMbuy$959.29$69,738.710.46133.510.013750x69...0939