WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,345.78
Price
33.93 WETH
TVL
$17.78M
MKT CAP
$2.82B
5m
0%
1h
-0.33%
4h
0.14%
24h
-0.68%
Share
TXNS
623
Buys
381
Sells
242
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.97
Pooled WETH:
$4,572.57

cbBTC/WETH price stats on Base

As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,345.78. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,430,328.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,822,459,222.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,781,960.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,781,960.30.

The total transactions of cbBTC/WETH is 623 in the last 24 hours, 381 of which are buy transactions, and 242 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,430,328.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.93, captured at 12:32 PM UTC.

The price of converting 1 cbBTC to USD is $63,345.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:06:49 PMbuy$0.2166$63,345.780.00011633.930.05342
0x555...31E8
0x7c...0c82
08/01/202612:06:37 PMbuy$0.1393$63,341.060.0000746533.930.0522
0x555...31E8
0xab...047e
08/01/202612:06:33 PMbuy$0.1167$63,424.990.0000625233.970.05184
0x555...31E8
0x27...91a1
08/01/202612:06:31 PMbuy$0.09404$63,545.530.0000503834.040.05148
0x555...31E8
0x68...4fbf
08/01/202612:06:31 PMbuy$0.07913$63,304.80.0000423933.910.05125
0x555...31E8
0x68...4fbf
08/01/202612:06:27 PMbuy$0.1638$63,277.170.0000877933.890.05259
0x555...31E8
0xcd...b2ef
08/01/202612:05:39 PMsell$0.3213$62,761.40.000172133.630.05512
0x555...31E8
0xb7...5ab4
08/01/202612:05:35 PMsell$0.8348$62,817.880.000447333.660.00001329
0x555...31E8
0xb0...76b9
08/01/202612:05:35 PMbuy$0.08082$63,637.890.000043334.10.05127
0x555...31E8
0xb0...76b9
08/01/202612:05:35 PMbuy$0.09078$63,482.670.0000486434.010.05143
0x555...31E8
0xb0...76b9
08/01/202611:06:23 AMbuy$0.1388$63,122.290.0000744633.840.0522
0x555...31E8
0x5c...6f89
08/01/202611:06:25 AMbuy$0.2163$63,265.450.00011633.920.05342
0x555...31E8
0x4e...a334
08/01/202611:06:19 AMbuy$0.09396$63,488.050.0000503734.030.05148
0x555...31E8
0x17...23ce
08/01/202611:06:19 AMbuy$0.1585$63,160.550.0000849833.850.05251
0x555...31E8
0x17...23ce
08/01/202611:05:37 AMbuy$0.08452$63,553.150.0000453134.060.05133
0x555...31E8
0xb4...1c69
08/01/202611:05:35 AMbuy$0.1112$63,206.180.0000596333.880.05176
0x555...31E8
0x17...c280
08/01/202611:01:19 AMbuy$18.66$63,161.210.0133.840.0002954
0xeBa...3DF0
0x78...7bcd
08/01/202610:58:35 AMsell$4.24$62,822.250.00227633.670.0000676
0x000...2f47
0xee...9ac0
08/01/202610:24:43 AMsell$0.08179$62,435.70.0000438933.50.05131
0x000...12d9
0xec...81a9
08/01/202610:15:41 AMbuy$9.56$63,049.30.00513533.840.0001517
0x2F9...D7D4
0xde...f2cf