WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$89,560.87
Price
30.3 WETH
TVL
$20.81M
MKT CAP
$2.65B
5m
-0.01%
1h
0.10%
4h
-0.16%
24h
0.20%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
46M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
62.34
Pooled WETH:
$5,150.59

cbBTC/WETH price stats on Base

As of January 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,560.87. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9074 trades with trading volume of $46,128,129.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,651,838,641.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,805,555.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,805,555.83.

The total transactions of cbBTC/WETH is 9074 in the last 24 hours, 4824 of which are buy transactions, and 4250 are sales transactions.

cbBTC/WETH pool has a trading volume of $46,128,129.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.3, captured at 8:22 AM UTC.

The price of converting 1 cbBTC to USD is $89,560.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20268:22:25 AMbuy$11.7$89,560.870.0039630.30.00013060xa2...5253
01/24/20268:22:23 AMbuy$9.65$89,563.160.00326730.30.00010780x3c...1dbd
01/24/20268:22:03 AMsell$9.64$89,500.680.00326430.280.00010780xd5...5e65
01/24/20268:21:59 AMbuy$9.65$89,563.160.00326730.30.00010780x7e...ca47
01/24/20268:22:01 AMsell$11.69$89,506.490.00395730.280.00013060x2a...23c3
01/24/20268:21:49 AMbuy$11.7$89,567.730.0039630.30.00013060x8c...3c0a
01/24/20268:18:51 AMsell$9.64$89,500.680.00326430.280.00010780xde...45ee
01/24/20268:18:45 AMbuy$9.65$89,563.160.00326730.30.00010780xfc...097d
01/24/20268:18:33 AMsell$11.69$89,506.490.00395730.280.00013060x1e...e881
01/24/20268:18:23 AMsell$9.64$89,500.680.00326430.280.00010780x90...2487
01/24/20268:18:07 AMbuy$9.65$89,563.160.00326730.30.00010780x3b...6dcc
01/24/20268:18:05 AMbuy$11.7$89,567.730.0039630.30.00013060xec...ab9a
01/24/20268:17:47 AMsell$23.38$89,506.490.00791430.280.00026130x75...f229
01/24/20268:17:49 AMsell$19.29$89,504.830.00652930.280.00021560xcf...a105
01/24/20268:17:37 AMbuy$11.7$89,567.730.0039630.30.00013060x5e...796f
01/24/20268:17:27 AMbuy$9.65$89,563.160.00326730.30.00010780x5d...f142
01/24/20268:17:29 AMbuy$9.65$89,563.160.00326730.30.00010780x0e...3b48
01/24/20268:17:29 AMbuy$11.7$89,567.730.0039630.30.00013060x8d...2805
01/24/20268:17:07 AMsell$19.29$89,504.830.00652930.280.00021560xc8...be81
01/24/20268:17:09 AMsell$23.38$89,503.060.00791430.280.00026130x4c...85a5