WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,813.26
Price
31.65 WETH
TVL
$19.08M
MKT CAP
$3.62B
5m
-0.37%
1h
0.17%
4h
-0.53%
24h
-0.15%
Share
TXNS
1K
Buys
477
Sells
633
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.57
Pooled WETH:
$3,085.02

cbBTC/WETH price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,813.26. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $2,681,128.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,624,974,255.73. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,077,410.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,077,410.27.

The total transactions of cbBTC/WETH is 1110 in the last 24 hours, 477 of which are buy transactions, and 633 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,681,128.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.65, captured at 2:56 AM UTC.

The price of converting 1 cbBTC to USD is $79,813.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:53:03 AMsell$0.3831$79,813.260.000151931.650.05480xcc...3a85
09/07/20262:52:09 AMbuy$15.13$80,407.570.00631.870.00018820x4f...2ae6
09/07/20262:47:39 AMsell$24.49$80,111.690.00969731.710.00030580xdd...2c6b
09/07/20262:47:11 AMbuy$0.8511$80,602.310.000336831.890.000010560xbf...e466
09/07/20262:46:25 AMsell$6.34$80,113.540.0025131.70.000079180x76...a624
09/07/20262:46:25 AMsell$7.18$80,120.460.00284231.70.000089630xe7...e59c
09/07/20262:46:01 AMsell$19.8$80,090.220.0078431.70.00024720x49...29e0
09/07/20262:44:33 AMbuy$9.34$80,546.750.00369931.870.0001160x5b...344a
09/07/20262:44:09 AMbuy$3.5$80,573.860.00138831.870.000043560xe1...6d12
09/07/20262:43:13 AMsell$0.3167$79,981.190.000125231.620.053960x4c...3ce3
09/07/20262:43:13 AMbuy$0.5241$80,635.620.000207231.880.05650x4c...3ce3
09/07/20262:40:05 AMsell$6,044.58$80,382.672.3831.70.075190x84...8952
09/07/20262:40:05 AMsell$1,864.06$80,386.270.735231.70.023180xfa...2469
09/07/20262:40:03 AMsell$2,047.37$80,353.580.807931.70.025470xda...d1db
09/07/20262:40:03 AMsell$5,112.81$80,357.242.0131.710.063620x6f...5675
09/07/20262:39:49 AMbuy$7.31$80,782.10.00288831.880.000090610xca...6a27
09/07/20262:39:35 AMsell$3,172.66$80,327.471.2531.710.039490xf1...b446
09/07/20262:39:33 AMsell$12,489.86$80,287.94.9331.710.15550xa7...85a3
09/07/20262:39:33 AMsell$8,993.67$80,277.733.5531.710.1120x52...5cf1
09/07/20262:39:15 AMsell$7,038.5$80,265.972.7831.720.087680x6e...cebd