- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.7
- Pooled WETH:
- $6,736.77
cbBTC/WETH price stats on Base
As of March 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,145.88. cbBTC price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 10171 trades with trading volume of $41,513,866.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,183,493,546.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,182,607.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,182,607.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10171 in the last 24 hours, 5150 of which are buy transactions, and 5021 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,513,866.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.46, captured at 9:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,145.88 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:40:33 PM | buy | $4,766.34 | $68,145.88 | 2.41 | 34.46 | 0.06994 | 0xd5...3a85 | |
| 03/06/2026 | 9:40:15 PM | buy | $2,481.85 | $68,153.48 | 1.25 | 34.46 | 0.03641 | 0x49...752c | |
| 03/06/2026 | 9:40:13 PM | buy | $6,416.92 | $68,147.5 | 3.24 | 34.46 | 0.09416 | 0xfd...37f3 | |
| 03/06/2026 | 9:40:13 PM | buy | $4,010.2 | $68,151.12 | 2.02 | 34.46 | 0.05884 | 0x04...763f | |
| 03/06/2026 | 9:40:13 PM | buy | $1,790.18 | $68,149.64 | 0.9053 | 34.46 | 0.02626 | 0x1d...5097 | |
| 03/06/2026 | 9:40:13 PM | buy | $5,154.75 | $68,143.81 | 2.6 | 34.46 | 0.07564 | 0x68...57e9 | |
| 03/06/2026 | 9:40:13 PM | buy | $1,300.47 | $68,142.14 | 0.6576 | 34.46 | 0.01908 | 0xd8...ef6c | |
| 03/06/2026 | 9:40:05 PM | buy | $1,799.44 | $68,128.61 | 0.9101 | 34.45 | 0.02641 | 0x68...8cd7 | |
| 03/06/2026 | 9:39:59 PM | buy | $3,343.63 | $68,135.32 | 1.69 | 34.45 | 0.04907 | 0x56...fb7f | |
| 03/06/2026 | 9:39:57 PM | buy | $2,437.15 | $68,133.82 | 1.23 | 34.45 | 0.03577 | 0x21...7aa3 | |
| 03/06/2026 | 9:38:09 PM | buy | $1,562.28 | $68,164.76 | 0.7897 | 34.45 | 0.02291 | 0xc3...648b | |
| 03/06/2026 | 9:37:51 PM | buy | $1,449.96 | $68,101.84 | 0.7336 | 34.45 | 0.02129 | 0x5d...0180 | |
| 03/06/2026 | 9:37:49 PM | buy | $4,029.66 | $68,100.54 | 2.03 | 34.45 | 0.05917 | 0x5f...d460 | |
| 03/06/2026 | 9:37:45 PM | buy | $1,913.97 | $68,097.57 | 0.9684 | 34.45 | 0.0281 | 0xfc...5543 | |
| 03/06/2026 | 9:37:43 PM | buy | $1,370.19 | $68,089.9 | 0.6932 | 34.45 | 0.02012 | 0xd9...3515 | |
| 03/06/2026 | 9:37:43 PM | buy | $11,891.46 | $68,093.32 | 6.01 | 34.45 | 0.1746 | 0x95...9b06 | |
| 03/06/2026 | 9:37:43 PM | buy | $1,300.81 | $68,089.2 | 0.6581 | 34.45 | 0.0191 | 0x2f...9266 | |
| 03/06/2026 | 9:37:17 PM | buy | $8,867.53 | $68,087.22 | 4.48 | 34.45 | 0.1302 | 0x6a...445c | |
| 03/06/2026 | 9:36:57 PM | buy | $2,073.67 | $68,084.37 | 1.04 | 34.44 | 0.03045 | 0xd8...61e6 | |
| 03/06/2026 | 9:36:57 PM | buy | $2,121.27 | $68,085.44 | 1.07 | 34.44 | 0.03115 | 0xa9...e385 |