- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 135.69
- Pooled WETH:
- $4,791.32
cbBTC/WETH price stats on Base
As of July 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,746.12. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $3,556,513.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,689,485,956.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,062,900.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,062,900.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1109 in the last 24 hours, 531 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,556,513.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.16, captured at 5:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,746.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:13:53 AM | sell | $146.74 | $62,746.12 | 0.08224 | 35.16 | 0.002338 | 0xf1...56fa | |
| 07/13/2026 | 5:13:39 AM | sell | $1,729.21 | $62,747.46 | 0.9691 | 35.16 | 0.02755 | 0x82...b570 | |
| 07/13/2026 | 5:13:11 AM | sell | $310.37 | $62,759.77 | 0.1739 | 35.16 | 0.004945 | 0xd6...7215 | |
| 07/13/2026 | 5:13:01 AM | sell | $120.57 | $62,749.85 | 0.06757 | 35.16 | 0.001921 | 0x33...c6c7 | |
| 07/13/2026 | 5:11:13 AM | sell | $1,074.31 | $62,805.2 | 0.6015 | 35.16 | 0.0171 | 0x2e...535f | |
| 07/13/2026 | 5:10:55 AM | sell | $12.85 | $62,771.06 | 0.007204 | 35.16 | 0.0002048 | 0xd6...a043 | |
| 07/13/2026 | 5:10:01 AM | sell | $202.75 | $62,751.64 | 0.1136 | 35.16 | 0.003231 | 0xfe...80ba | |
| 07/13/2026 | 5:09:55 AM | sell | $726.97 | $62,737.54 | 0.4075 | 35.16 | 0.01158 | 0x17...3b83 | |
| 07/13/2026 | 5:09:53 AM | sell | $132.62 | $62,737.49 | 0.07434 | 35.16 | 0.002113 | 0xa5...f89d | |
| 07/13/2026 | 5:09:41 AM | sell | $240.81 | $62,745.68 | 0.1349 | 35.16 | 0.003837 | 0xb7...79f0 | |
| 07/13/2026 | 5:09:29 AM | sell | $988.14 | $62,740.16 | 0.5539 | 35.16 | 0.01574 | 0x81...9ee7 | |
| 07/13/2026 | 5:08:59 AM | sell | $21.8 | $62,711.75 | 0.01222 | 35.16 | 0.0003476 | 0x82...496a | |
| 07/13/2026 | 5:08:37 AM | buy | $0.5612 | $63,062.09 | 0.0003146 | 35.35 | 0.0589 | 0x13...cbac | |
| 07/13/2026 | 5:08:17 AM | buy | $1.92 | $63,046.93 | 0.001078 | 35.35 | 0.00003052 | 0x4a...9b1b | |
| 07/13/2026 | 5:07:49 AM | sell | $36.78 | $62,703.46 | 0.02063 | 35.16 | 0.0005867 | 0xd2...068c | |
| 07/13/2026 | 5:07:05 AM | sell | $44.88 | $62,698.63 | 0.02517 | 35.16 | 0.0007158 | 0xe8...5927 | |
| 07/13/2026 | 5:06:55 AM | buy | $0.08921 | $63,274.44 | 0.00005005 | 35.5 | 0.05141 | 0xda...5b9f | |
| 07/13/2026 | 5:06:51 AM | sell | $0.08672 | $62,388.53 | 0.00004865 | 35 | 0.05139 | 0x6f...ca07 | |
| 07/13/2026 | 5:06:41 AM | sell | $24.88 | $62,710.81 | 0.01395 | 35.16 | 0.0003968 | 0x86...b1ae | |
| 07/13/2026 | 5:06:43 AM | buy | $0.128 | $63,088.8 | 0.00007182 | 35.38 | 0.05203 | 0x1e...7ce0 |