- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 189.18
- Pooled WETH:
- $4,172.05
cbBTC/WETH price stats on Base
As of March 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,505.66. cbBTC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 11349 trades with trading volume of $61,053,780.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,345,430,236.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,419,205.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,419,205.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11349 in the last 24 hours, 5897 of which are buy transactions, and 5452 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,053,780.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.39, captured at 12:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,505.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:55:25 AM | buy | $2,860.68 | $70,503.74 | 1.31 | 32.39 | 0.04057 | 0xe0...6930 | |
| 03/19/2026 | 12:55:25 AM | buy | $3,720.63 | $70,505.66 | 1.7 | 32.39 | 0.05277 | 0xbf...c0f2 | |
| 03/19/2026 | 12:55:11 AM | buy | $2,025.06 | $71,052.39 | 0.9231 | 32.39 | 0.0285 | 0x4e...7fb1 | |
| 03/19/2026 | 12:55:11 AM | buy | $4,498.55 | $71,052.96 | 2.05 | 32.39 | 0.06331 | 0xba...69e2 | |
| 03/19/2026 | 12:55:13 AM | buy | $2,403.78 | $71,054.54 | 1.09 | 32.39 | 0.03383 | 0x36...e519 | |
| 03/19/2026 | 12:54:33 AM | sell | $6,001.83 | $71,088.18 | 2.73 | 32.37 | 0.08442 | 0xf3...2971 | |
| 03/19/2026 | 12:54:31 AM | sell | $2,434.79 | $71,090.57 | 1.1 | 32.37 | 0.03424 | 0x5e...c2b6 | |
| 03/19/2026 | 12:54:19 AM | sell | $1,401.07 | $71,046.15 | 0.6384 | 32.37 | 0.01972 | 0xc4...177b | |
| 03/19/2026 | 12:54:19 AM | sell | $710.45 | $71,045.67 | 0.3237 | 32.37 | 0.01 | 0xb8...7a7a | |
| 03/19/2026 | 12:54:13 AM | sell | $87.82 | $71,046.31 | 0.04002 | 32.37 | 0.001236 | 0x96...77c9 | |
| 03/19/2026 | 12:53:55 AM | sell | $3,998.9 | $71,046.48 | 1.82 | 32.37 | 0.05628 | 0xdb...7dcc | |
| 03/19/2026 | 12:53:35 AM | sell | $1.06 | $70,993.19 | 0.0004867 | 32.36 | 0.00001504 | 0xfa...7168 | |
| 03/19/2026 | 12:53:35 AM | sell | $2,325.96 | $71,023.39 | 1.06 | 32.37 | 0.03274 | 0xa5...c03f | |
| 03/19/2026 | 12:53:29 AM | sell | $1,713.09 | $71,030.02 | 0.7809 | 32.38 | 0.02411 | 0xfa...2867 | |
| 03/19/2026 | 12:53:29 AM | sell | $1,619.72 | $71,029.04 | 0.7383 | 32.38 | 0.0228 | 0x9c...67a2 | |
| 03/19/2026 | 12:53:27 AM | sell | $4,000 | $71,032.4 | 1.82 | 32.38 | 0.05631 | 0x8c...b2d0 | |
| 03/19/2026 | 12:53:31 AM | sell | $2,166.85 | $71,027.94 | 0.9878 | 32.37 | 0.0305 | 0xb1...25f6 | |
| 03/19/2026 | 12:53:17 AM | sell | $2,861.06 | $71,032.1 | 1.3 | 32.38 | 0.04027 | 0x23...cda0 | |
| 03/19/2026 | 12:53:05 AM | sell | $10,024.6 | $71,034.91 | 4.57 | 32.38 | 0.1411 | 0x95...b277 | |
| 03/19/2026 | 12:53:05 AM | sell | $4,210.82 | $71,030.63 | 1.91 | 32.38 | 0.05928 | 0x92...5dce |