- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.63
- Pooled WETH:
- $6,137.81
cbBTC/WETH price stats on Base
As of June 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,306.03. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 28757 trades with trading volume of $66,589,986.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,564,615,285.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,588,632.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,588,632.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 28757 in the last 24 hours, 15397 of which are buy transactions, and 13360 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $66,589,986.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.07, captured at 5:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,306.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:57:27 AM | buy | $1,310.93 | $63,306.03 | 0.7883 | 38.07 | 0.0207 | 0x51...b639 | |
| 06/12/2026 | 5:57:19 AM | sell | $4.6 | $63,293.55 | 0.002768 | 38.06 | 0.00007273 | 0xc0...3bb7 | |
| 06/12/2026 | 5:57:13 AM | sell | $8.03 | $63,313.79 | 0.004832 | 38.06 | 0.0001269 | 0x08...45de | |
| 06/12/2026 | 5:56:59 AM | buy | $3,173.5 | $63,319.17 | 1.9 | 38.06 | 0.05011 | 0x6e...6b57 | |
| 06/12/2026 | 5:56:59 AM | sell | $96.3 | $63,314.08 | 0.0579 | 38.06 | 0.001521 | 0xe8...dc48 | |
| 06/12/2026 | 5:56:53 AM | buy | $1,058.99 | $63,303.89 | 0.6368 | 38.06 | 0.01672 | 0x7e...acd9 | |
| 06/12/2026 | 5:56:39 AM | buy | $2,299.95 | $63,304.98 | 1.38 | 38.06 | 0.03633 | 0xf7...54d2 | |
| 06/12/2026 | 5:56:35 AM | buy | $1,365.16 | $63,301.91 | 0.8209 | 38.06 | 0.02156 | 0xa7...d31f | |
| 06/12/2026 | 5:56:37 AM | buy | $1,519.85 | $63,303.24 | 0.9139 | 38.06 | 0.024 | 0x80...31fc | |
| 06/12/2026 | 5:56:37 AM | sell | $18.74 | $63,296.49 | 0.01127 | 38.06 | 0.0002961 | 0x8e...fb70 | |
| 06/12/2026 | 5:56:33 AM | buy | $977.57 | $63,307.12 | 0.5877 | 38.06 | 0.01544 | 0x38...5f07 | |
| 06/12/2026 | 5:56:33 AM | sell | $1,220.24 | $63,300.86 | 0.7336 | 38.06 | 0.01927 | 0xda...265e | |
| 06/12/2026 | 5:56:29 AM | buy | $1,887.75 | $63,317.46 | 1.13 | 38.06 | 0.02981 | 0x94...8d03 | |
| 06/12/2026 | 5:56:27 AM | buy | $2,721.62 | $63,317.69 | 1.63 | 38.06 | 0.04298 | 0x5c...cd7e | |
| 06/12/2026 | 5:56:15 AM | buy | $1,163.42 | $63,313.41 | 0.6993 | 38.06 | 0.01837 | 0x49...a056 | |
| 06/12/2026 | 5:56:17 AM | buy | $3,874.3 | $63,315.72 | 2.32 | 38.06 | 0.06119 | 0x11...5794 | |
| 06/12/2026 | 5:56:13 AM | buy | $2,333.07 | $63,311.81 | 1.4 | 38.05 | 0.03685 | 0xb6...9af7 | |
| 06/12/2026 | 5:56:09 AM | sell | $3,715.03 | $63,308.93 | 2.23 | 38.05 | 0.05868 | 0x62...a5b4 | |
| 06/12/2026 | 5:56:07 AM | sell | $1,631.49 | $63,315.11 | 0.9806 | 38.05 | 0.02576 | 0xfd...6755 | |
| 06/12/2026 | 5:56:03 AM | sell | $2,658.67 | $63,308.07 | 1.59 | 38.05 | 0.04199 | 0x06...20d0 |