WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,850.34
Price
34.05 WETH
TVL
$2.69M
MKT CAP
$3.84B
5m
0%
1h
-0.01%
4h
1.30%
24h
0.95%
Share
TXNS
418
Buys
267
Sells
151
Volume
229K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.73
Pooled WETH:
$809.84

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,850.34. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $229,075.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,839,224,091.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,687,312.37. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,687,312.37.

The total transactions of cbBTC/WETH is 418 in the last 24 hours, 267 of which are buy transactions, and 151 are sales transactions.

cbBTC/WETH pool has a trading volume of $229,075.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.05, captured at 10:48 PM UTC.

The price of converting 1 cbBTC to USD is $77,850.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202610:30:17 PMbuy$70.66$77,850.340.030934.050.0009076
0xb9b...7e8F
0x52...5e2c
11/03/202610:12:59 PMsell$39.71$77,645.970.0173333.880.0005115
0x9Ec...EE43
0x05...c1be
11/03/202610:05:53 PMbuy$0.2452$78,110.230.00010734.070.05314
0x555...31E8
0x07...9f0d
11/03/202610:05:51 PMsell$0.07707$77,074.020.0000336233.620.051
0x555...31E8
0x87...0c9a
11/03/202610:05:45 PMbuy$0.156$78,397.050.0000680634.20.05199
0x555...31E8
0x7d...ed0a
11/03/202610:05:41 PMbuy$0.1327$78,078.290.0000579134.060.0517
0x555...31E8
0x16...e873
11/03/202610:05:39 PMbuy$0.2138$78,315.220.0000932834.160.05273
0x555...31E8
0xaa...27d8
11/03/202610:05:37 PMbuy$0.1143$78,318.290.0000498834.160.05146
0x555...31E8
0xb8...b575
11/03/202610:05:29 PMbuy$0.08965$78,641.020.0000391134.310.05114
0x555...31E8
0xc0...c9d2
11/03/202610:05:27 PMbuy$0.1195$78,164.210.0000521834.10.05153
0x555...31E8
0xe2...c3fa
11/03/20269:52:57 PMsell$297.74$77,658.080.129933.880.003834
0x75C...0229
0x71...322e
11/03/20269:52:49 PMsell$297.76$77,659.570.129933.880.003834
0x79D...668a
0xde...7154
11/03/20269:45:07 PMsell$993.09$77,855.590.432233.880.01275
0xc35...5E3d
0x19...a394
11/03/20269:28:43 PMsell$297.97$77,701.020.129933.880.003834
0x12E...9F24
0xa4...a48a
11/03/20269:28:31 PMsell$298.01$77,719.030.129933.880.003834
0x9e9...F9e2
0x74...ea26
11/03/20269:28:21 PMsell$298.02$77,720.510.129933.880.003834
0x34a...F9e2
0xc2...ac50
11/03/20269:05:51 PMbuy$0.223$77,980.830.0000974334.060.05286
0x555...31E8
0xc4...51f9
11/03/20269:05:45 PMbuy$0.1111$78,306.810.0000485634.190.05142
0x555...31E8
0xc8...08c9
11/03/20269:05:45 PMbuy$0.09204$78,003.460.0000401934.060.05118
0x555...31E8
0x4b...aff7
11/03/20269:05:37 PMbuy$0.1641$78,173.020.0000716934.140.0521
0x555...31E8
0xef...192f