Info about cbBTC-WETH pair
- Pooled cbBTC:
- 130.09
- Pooled WETH:
- $3,748.07
cbBTC/WETH price stats on Base
As of July 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,660.98. cbBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2872 trades with trading volume of $3,432,265.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,760,308,866.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,191,313.36. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,191,313.36.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2872 in the last 24 hours, 1709 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,432,265.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.53, captured at 5:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,660.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:11:29 PM | sell | $750.46 | $63,660.98 | 0.4071 | 34.53 | 0.01178 | 0x88...fc44 | |
| 07/17/2026 | 5:10:31 PM | buy | $2.87 | $64,165.02 | 0.001552 | 34.7 | 0.00004473 | 0x28...2129 | |
| 07/17/2026 | 5:10:11 PM | sell | $744.27 | $63,861.37 | 0.4024 | 34.53 | 0.01165 | 0x88...9ada | |
| 07/17/2026 | 5:09:57 PM | sell | $524.1 | $63,852.47 | 0.2834 | 34.53 | 0.008208 | 0x97...9706 | |
| 07/17/2026 | 5:07:53 PM | sell | $4.33 | $63,675.87 | 0.002351 | 34.52 | 0.00006809 | 0x68...a5f8 | |
| 07/17/2026 | 5:07:45 PM | sell | $978.09 | $63,703.29 | 0.5302 | 34.53 | 0.01535 | 0x07...db75 | |
| 07/17/2026 | 5:07:07 PM | buy | $0.06741 | $64,206.06 | 0.00003657 | 34.82 | 0.05105 | 0x46...c343 | |
| 07/17/2026 | 5:07:05 PM | buy | $0.156 | $64,218.45 | 0.00008464 | 34.83 | 0.05243 | 0x85...0903 | |
| 07/17/2026 | 5:07:05 PM | buy | $0.1336 | $64,238.2 | 0.00007247 | 34.84 | 0.05208 | 0x85...0903 | |
| 07/17/2026 | 5:06:57 PM | sell | $3.89 | $63,600.2 | 0.002113 | 34.53 | 0.00006121 | 0x5b...098a | |
| 07/17/2026 | 5:06:47 PM | buy | $0.195 | $64,165.37 | 0.0001058 | 34.8 | 0.05304 | 0x6b...1d8c | |
| 07/17/2026 | 5:06:47 PM | buy | $0.22 | $64,156.96 | 0.0001193 | 34.79 | 0.05343 | 0x6b...1d8c | |
| 07/17/2026 | 5:06:31 PM | sell | $0.1298 | $63,361.54 | 0.00007062 | 34.45 | 0.05205 | 0x5e...a5b8 | |
| 07/17/2026 | 5:06:33 PM | buy | $0.2986 | $63,950.41 | 0.0001623 | 34.77 | 0.05467 | 0x2f...7538 | |
| 07/17/2026 | 5:06:11 PM | buy | $0.1122 | $64,146.98 | 0.00006103 | 34.87 | 0.05175 | 0xbb...7519 | |
| 07/17/2026 | 5:05:43 PM | sell | $0.0923 | $63,220.2 | 0.0000502 | 34.38 | 0.05146 | 0x7c...2cd0 | |
| 07/17/2026 | 4:59:13 PM | buy | $312.81 | $63,685.2 | 0.1704 | 34.7 | 0.004911 | 0x45...6a6f | |
| 07/17/2026 | 4:56:53 PM | sell | $1.69 | $63,374.9 | 0.0009226 | 34.53 | 0.00002672 | 0x97...f4d3 | |
| 07/17/2026 | 4:54:15 PM | buy | $19,064.77 | $63,734.08 | 10.38 | 34.7 | 0.2991 | 0x78...fb36 | |
| 07/17/2026 | 4:52:43 PM | sell | $0.07122 | $63,035.02 | 0.00003877 | 34.31 | 0.05113 | 0x45...9223 |