WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,031.28
Price
35.33 WETH
TVL
$2.36M
MKT CAP
$3.7B
5m
0%
1h
0.01%
4h
0.77%
24h
-1.45%
Share
TXNS
1K
Buys
803
Sells
240
Volume
703K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.64
Pooled WETH:
$912.71

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,031.28. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $702,998.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,698,164,213.62. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,361,940.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,361,940.58.

The total transactions of cbBTC/WETH is 1043 in the last 24 hours, 803 of which are buy transactions, and 240 are sales transactions.

cbBTC/WETH pool has a trading volume of $702,998.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.33, captured at 6:13 PM UTC.

The price of converting 1 cbBTC to USD is $75,031.28 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:05:43 PMbuy$0.237$75,031.280.000111635.330.05316
0x555...31E8
0x25...b8e9
11/09/20266:05:33 PMbuy$0.1738$74,951.90.0000818935.30.05232
0x555...31E8
0xa3...80e8
11/09/20266:05:35 PMbuy$0.1502$75,107.690.0000707435.370.052
0x555...31E8
0x2b...37d1
11/09/20266:05:30 PMbuy$0.1024$75,354.130.0000482635.480.05136
0x555...31E8
0x10...5d63
11/09/20266:05:36 PMbuy$0.1224$75,133.220.0000576735.380.05163
0x555...31E8
0x1c...a556
11/09/20266:05:24 PMbuy$0.2713$74,946.10.000127735.290.05362
0x555...31E8
0x88...a117
11/09/20265:33:11 PMsell$19.26$74,475.710.00907335.080.0002586
0xC0f...7Ff5
0x24...ac17
11/09/20265:31:07 PMsell$41.91$74,461.560.0197435.080.0005628
0xc0F...4E5e
0xa7...eb38
11/09/20265:30:51 PMsell$14.08$74,459.440.00663735.080.0001892
0xc0f...a006
0xf2...37ea
11/09/20265:31:08 PMsell$8.87$74,460.430.00418235.080.0001192
0xc0f...b83a
0x45...5576
11/09/20265:30:21 PMsell$19.8$74,536.530.00932335.080.0002657
0xc0F...cA4b
0xc3...c3a0
11/09/20265:05:41 PMbuy$0.2708$75,024.770.000127335.270.05361
0x555...31E8
0x79...8366
11/09/20265:05:34 PMbuy$0.2366$75,136.050.000111235.320.05315
0x555...31E8
0x7e...60df
11/09/20265:05:39 PMsell$0.08603$74,170.550.0000404434.870.05116
0x555...31E8
0x43...543a
11/09/20265:05:34 PMbuy$0.1022$75,195.120.0000480735.350.05136
0x555...31E8
0x7e...60df
11/09/20265:05:29 PMbuy$0.1499$75,333.190.0000704835.410.05199
0x555...31E8
0x90...3e87
11/09/20265:05:43 PMbuy$0.1784$75,294.960.0000838935.390.05237
0x555...31E8
0x50...72d4
11/09/20265:05:26 PMbuy$0.1271$75,247.130.0000597535.350.05169
0x555...31E8
0x5b...8024
11/09/20264:05:47 PMbuy$0.1728$75,460.720.0000807935.270.05229
0x555...31E8
0x01...2cfe
11/09/20264:05:41 PMbuy$0.1547$75,510.760.0000723735.30.05205
0x555...31E8
0x47...1dad