- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.85
- Pooled WETH:
- $6,023.64
cbBTC/WETH price stats on Base
As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,195.5. cbBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 24326 trades with trading volume of $89,634,960.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,353,669.26. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,051,096.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,051,096.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24326 in the last 24 hours, 12329 of which are buy transactions, and 11997 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $89,634,960.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.64, captured at 3:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,195.5 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:52:25 AM | buy | $2,000.37 | $80,203.6 | 0.8391 | 33.64 | 0.02494 | 0xbb...5d22 | |
| 05/04/2026 | 3:52:25 AM | sell | $2,356.73 | $80,195.5 | 0.9886 | 33.64 | 0.02938 | 0x33...63a6 | |
| 05/04/2026 | 3:52:03 AM | sell | $104.23 | $80,179.16 | 0.04373 | 33.64 | 0.0013 | 0x19...d57f | |
| 05/04/2026 | 3:52:05 AM | sell | $4,000.01 | $80,190.03 | 1.67 | 33.64 | 0.04988 | 0x40...bab6 | |
| 05/04/2026 | 3:52:07 AM | sell | $9,412.74 | $80,186.97 | 3.94 | 33.64 | 0.1173 | 0x69...89e3 | |
| 05/04/2026 | 3:52:03 AM | sell | $1,999.91 | $80,193.99 | 0.8391 | 33.64 | 0.02493 | 0xbd...ff94 | |
| 05/04/2026 | 3:52:07 AM | sell | $3,999.65 | $80,183.89 | 1.67 | 33.64 | 0.04988 | 0x39...fb90 | |
| 05/04/2026 | 3:52:05 AM | sell | $5,850.41 | $80,192.29 | 2.45 | 33.64 | 0.07295 | 0x61...f033 | |
| 05/04/2026 | 3:51:53 AM | buy | $5,142.23 | $80,217.05 | 2.15 | 33.64 | 0.0641 | 0xee...b037 | |
| 05/04/2026 | 3:51:53 AM | buy | $104.31 | $80,216.11 | 0.04375 | 33.64 | 0.0013 | 0x2c...c993 | |
| 05/04/2026 | 3:51:55 AM | buy | $2,000.46 | $80,218.71 | 0.8391 | 33.65 | 0.02493 | 0x00...ecc6 | |
| 05/04/2026 | 3:51:51 AM | sell | $1,999.68 | $80,208.25 | 0.8388 | 33.64 | 0.02493 | 0x77...0704 | |
| 05/04/2026 | 3:51:39 AM | buy | $1,300.34 | $80,270.58 | 0.545 | 33.64 | 0.01619 | 0xfb...337f | |
| 05/04/2026 | 3:51:45 AM | buy | $900.33 | $80,271.71 | 0.3774 | 33.64 | 0.01121 | 0x09...891e | |
| 05/04/2026 | 3:51:43 AM | sell | $2,000.78 | $80,262.62 | 0.8387 | 33.64 | 0.02492 | 0xaa...639d | |
| 05/04/2026 | 3:51:45 AM | buy | $199.08 | $80,270.7 | 0.08345 | 33.64 | 0.00248 | 0xa2...51c8 | |
| 05/04/2026 | 3:51:45 AM | buy | $2,000.73 | $80,270.98 | 0.8386 | 33.64 | 0.02492 | 0x17...9b32 | |
| 05/04/2026 | 3:51:37 AM | buy | $2,058.23 | $80,269.83 | 0.8628 | 33.64 | 0.02564 | 0x06...5efc | |
| 05/04/2026 | 3:51:33 AM | buy | $1,299.86 | $80,256.85 | 0.5449 | 33.64 | 0.01619 | 0xa1...14fa | |
| 05/04/2026 | 3:51:33 AM | buy | $1,999.89 | $80,257.64 | 0.8384 | 33.64 | 0.02491 | 0xa3...eda5 |