- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 107.3
- Pooled WETH:
- $3,963.37
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,134.22. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 12361 trades with trading volume of $104,984,416.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,340,233,344.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,762,636.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,762,636.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12361 in the last 24 hours, 6125 of which are buy transactions, and 6236 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $104,984,416.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.54, captured at 11:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,134.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:49:43 PM | sell | $620.17 | $90,134.22 | 0.2032 | 29.54 | 0.00688 | 0x6b...0a09 | |
| 12/07/2025 | 11:49:27 PM | sell | $1,132.88 | $90,101.5 | 0.3715 | 29.54 | 0.01257 | 0x8a...afaf | |
| 12/07/2025 | 11:49:27 PM | sell | $1,842.88 | $90,102.17 | 0.6043 | 29.54 | 0.02045 | 0x1e...d771 | |
| 12/07/2025 | 11:49:33 PM | sell | $792.1 | $90,098.7 | 0.2597 | 29.54 | 0.008791 | 0x4b...7e1b | |
| 12/07/2025 | 11:49:27 PM | sell | $1,776.4 | $90,100.88 | 0.5825 | 29.54 | 0.01971 | 0x51...7e51 | |
| 12/07/2025 | 11:49:25 PM | sell | $5,761.14 | $90,104.1 | 1.88 | 29.54 | 0.06393 | 0x37...7783 | |
| 12/07/2025 | 11:49:29 PM | sell | $1,177.05 | $90,100.22 | 0.3859 | 29.54 | 0.01306 | 0x96...a08d | |
| 12/07/2025 | 11:49:31 PM | sell | $2,552.23 | $90,099.44 | 0.8369 | 29.54 | 0.02832 | 0x3c...bc5f | |
| 12/07/2025 | 11:49:03 PM | sell | $184.92 | $90,104.99 | 0.06064 | 29.54 | 0.002052 | 0xa0...1eb2 | |
| 12/07/2025 | 11:48:57 PM | sell | $9,820.2 | $90,109.31 | 3.22 | 29.54 | 0.1089 | 0xc1...f9ab | |
| 12/07/2025 | 11:48:59 PM | sell | $4,037.17 | $90,106.3 | 1.32 | 29.54 | 0.0448 | 0x34...d393 | |
| 12/07/2025 | 11:48:43 PM | sell | $7,025.03 | $90,115.56 | 2.3 | 29.55 | 0.07795 | 0x51...039e | |
| 12/07/2025 | 11:48:45 PM | sell | $1,256.59 | $90,113.83 | 0.412 | 29.55 | 0.01394 | 0x9b...6c0f | |
| 12/07/2025 | 11:48:43 PM | sell | $1,856.45 | $90,114.5 | 0.6087 | 29.55 | 0.0206 | 0xf5...a4a2 | |
| 12/07/2025 | 11:48:45 PM | sell | $4,390.89 | $90,112.65 | 1.43 | 29.55 | 0.04872 | 0x66...25b6 | |
| 12/07/2025 | 11:48:27 PM | sell | $11,997.74 | $90,084.47 | 3.93 | 29.55 | 0.1331 | 0xa2...bcd6 | |
| 12/07/2025 | 11:48:27 PM | sell | $4,450.22 | $90,080.56 | 1.45 | 29.55 | 0.0494 | 0xff...80ef | |
| 12/07/2025 | 11:48:25 PM | sell | $7,635.9 | $90,092.27 | 2.5 | 29.55 | 0.08475 | 0x8c...6232 | |
| 12/07/2025 | 11:48:19 PM | sell | $2,775.38 | $90,096.15 | 0.9105 | 29.55 | 0.0308 | 0xd3...b452 | |
| 12/07/2025 | 11:48:17 PM | sell | $3,791.15 | $90,097.12 | 1.24 | 29.55 | 0.04207 | 0xc0...5391 |