WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,663.41
Price
30.89 WETH
TVL
$17.01M
MKT CAP
$3.92B
5m
0%
1h
-0.75%
4h
-0.49%
24h
0.60%
Share
TXNS
904
Buys
435
Sells
469
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
150.66
Pooled WETH:
$1,625.25

cbBTC/WETH price stats on Base

As of October 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,663.41. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $2,163,346.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,920,074,797.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,006,714.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,006,714.70.

The total transactions of cbBTC/WETH is 904 in the last 24 hours, 435 of which are buy transactions, and 469 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,163,346.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.89, captured at 7:25 AM UTC.

The price of converting 1 cbBTC to USD is $83,663.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:19:01 AMsell$0.3764$83,663.410.00013930.890.0545
0xBb1...50fF
0x1d...c25f
10/01/20267:10:29 AMsell$2,180.68$84,167.460.801930.950.0259
0x8Cf...2802
0x35...b77e
10/01/20267:10:13 AMsell$8,933.21$84,161.523.2830.950.1061
0xaC1...cad4
0x73...9122
10/01/20267:10:09 AMsell$5,502.39$84,141.52.0230.950.06539
0x6f2...FeEb
0x53...e8fd
10/01/20267:09:37 AMsell$23.69$84,175.440.00871330.950.0002814
0x011...5bE7
0x43...34c7
10/01/20267:09:31 AMsell$6,182.45$84,169.322.2730.950.07345
0xb1C...42Cc
0x83...5681
10/01/20267:09:29 AMsell$1,150.51$84,172.830.423130.960.01366
0xc35...D3a8
0x06...d900
10/01/20267:09:29 AMsell$2,389.37$84,174.530.878830.960.02838
0x769...28B9
0xce...05ca
10/01/20267:09:29 AMsell$4,329.09$84,177.151.5930.960.05142
0xaB7...89Be
0x19...9311
10/01/20267:08:45 AMsell$1,568.49$84,097.230.577430.960.01865
0x956...a155
0xeb...52b7
10/01/20267:08:41 AMsell$2,145.68$84,066.760.790330.960.02552
0x100...A97b
0x75...8ea6
10/01/20267:08:23 AMsell$4,995.82$84,071.161.8430.960.05942
0xBC1...D018
0xa2...8a35
10/01/20267:07:45 AMsell$2,417.47$84,073.570.890530.970.02875
0xF98...5978
0xf5...e26e
10/01/20267:07:45 AMsell$1,661.65$84,071.570.612130.970.01976
0x2B8...405d
0x26...3e94
10/01/20267:07:45 AMsell$2,016.22$84,069.410.742730.960.02398
0x688...2561
0x7e...3b50
10/01/20267:07:47 AMsell$8,993.64$84,064.553.3130.960.1069
0xCF9...6682
0x45...4d39
10/01/20267:07:45 AMsell$6,035.91$84,078.042.2230.970.07178
0x6b6...215C
0x17...4726
10/01/20267:07:37 AMsell$413.57$84,066.120.152330.970.004919
0x4D1...6073
0xf9...a1c0
10/01/20267:07:21 AMsell$573.4$84,085.20.211230.970.006819
0xc99...A13a
0xfd...a966
10/01/20267:07:15 AMsell$4,379.74$84,082.571.6130.970.05208
0xfEa...FEdA
0xc7...c817