WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,133.38
Price
34.82 WETH
TVL
$3.16M
MKT CAP
$3.89B
5m
0%
1h
0.17%
4h
0.03%
24h
-0.14%
Share
TXNS
285
Buys
212
Sells
73
Volume
54K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.32
Pooled WETH:
$1,050.03

cbBTC/WETH price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,133.38. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $53,979.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,889,714,868.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,162,794.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,162,794.73.

The total transactions of cbBTC/WETH is 285 in the last 24 hours, 212 of which are buy transactions, and 73 are sales transactions.

cbBTC/WETH pool has a trading volume of $53,979.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.82, captured at 7:46 AM UTC.

The price of converting 1 cbBTC to USD is $80,133.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:05:51 AMbuy$0.1097$80,133.380.0000477134.820.05137
0x555...31E8
0x18...ef12
10/27/20267:05:39 AMbuy$0.1603$79,790.620.0000696834.670.05201
0x555...31E8
0x80...1552
10/27/20267:05:37 AMbuy$0.2532$79,652.880.0001134.610.05318
0x555...31E8
0x08...f643
10/27/20267:05:37 AMbuy$0.1307$79,729.640.0000568234.650.05164
0x555...31E8
0x08...f643
10/27/20267:05:33 AMbuy$0.1857$79,726.040.0000807134.640.05233
0x555...31E8
0x2d...119e
10/27/20267:05:25 AMbuy$0.2898$79,633.170.000125934.60.05364
0x555...31E8
0x76...4ba3
10/27/20266:05:53 AMbuy$0.1335$79,997.650.0000578134.620.05167
0x555...31E8
0x82...3ee7
10/27/20266:05:47 AMbuy$0.1564$80,206.250.0000677134.720.05195
0x555...31E8
0x55...fb2e
10/27/20266:05:47 AMbuy$0.1066$80,174.880.0000461634.710.05133
0x555...31E8
0x55...fb2e
10/27/20266:05:45 AMbuy$0.1878$79,923.440.0000813134.60.05235
0x555...31E8
0xdb...5daf
10/27/20266:05:43 AMsell$0.08051$78,937.990.0000348534.170.05102
0x555...31E8
0xd2...4fd0
10/27/20266:05:43 AMsell$0.08689$78,994.830.0000376134.190.0511
0x555...31E8
0xd2...4fd0
10/27/20266:05:37 AMbuy$0.2854$79,970.350.000123634.620.05357
0x555...31E8
0xe2...6fd4
10/27/20266:05:31 AMbuy$0.2494$79,939.40.000107934.610.05312
0x555...31E8
0xd7...ef6a
10/27/20265:39:57 AMsell$24.46$79,520.780.0105934.420.0003076
0x5E3...e548
0xf9...5028
10/27/20265:19:59 AMsell$0.9939$79,583.580.000429634.40.00001249
0xFa2...C15d
0x1c...5ac2
10/27/20265:10:27 AMsell$49.78$79,536.190.0215434.420.0006259
0x156...7E1f
0xf7...1843
10/27/20265:06:03 AMbuy$0.1861$80,252.930.0000804334.660.05232
0x555...31E8
0x37...1174
10/27/20265:06:03 AMbuy$0.1096$80,623.280.0000473634.820.05136
0x555...31E8
0x37...1174
10/27/20265:05:55 AMbuy$0.1311$80,432.340.0000566234.730.05163
0x555...31E8
0x34...ef73