WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,219.91
Price
34.27 WETH
TVL
$15.7M
MKT CAP
$2.89B
5m
0.03%
1h
0.06%
4h
-0.56%
24h
0.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
131.53
Pooled WETH:
$3,617.83

cbBTC/WETH price stats on Base

As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,219.91. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $3,219,789.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,154,856.37. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,700,090.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,700,090.71.

The total transactions of cbBTC/WETH is 2948 in the last 24 hours, 1540 of which are buy transactions, and 1408 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,219,789.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.27, captured at 4:09 AM UTC.

The price of converting 1 cbBTC to USD is $66,219.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:09:41 AMsell$100.85$66,219.910.0521934.270.0015220x81...9ab0
07/22/20264:09:37 AMsell$106.06$66,228.070.0548934.270.0016010xcf...2101
07/22/20264:09:35 AMsell$2,839.78$66,222.951.4634.270.042880xb2...1965
07/22/20264:09:31 AMsell$139.6$66,224.180.0722534.270.0021080x50...05ea
07/22/20264:09:31 AMsell$13.59$66,222.320.00703734.270.00020530x9f...30e4
07/22/20264:09:25 AMsell$220$66,226.80.113834.270.0033210x0c...b0ea
07/22/20264:09:19 AMsell$61.52$66,228.580.0318434.270.0009290xa5...056d
07/22/20264:09:07 AMsell$138.89$66,242.510.0718634.270.0020960xfb...73df
07/22/20264:08:47 AMsell$1,243.31$66,221.40.643534.270.018770x5e...281c
07/22/20264:08:35 AMsell$29.99$66,233.260.0155234.270.00045290xba...e168
07/22/20264:06:55 AMsell$20.06$66,251.770.0103734.270.00030280xd4...ed63
07/22/20264:06:47 AMsell$9.76$66,239.420.0050534.270.00014730xbe...1189
07/22/20264:06:35 AMbuy$0.1558$66,582.870.0000806234.450.052340x23...7dfc
07/22/20264:06:15 AMsell$2,211.61$66,212.441.1434.270.03340xc3...d7ef
07/22/20264:06:07 AMbuy$0.2195$66,718.030.000113634.530.053290x01...0add
07/22/20264:06:07 AMsell$51.46$66,212.310.0266434.270.00077730xb6...cb30
07/22/20264:06:05 AMsell$11.45$66,210.020.00592934.270.0001730x37...2976
07/22/20264:06:03 AMbuy$0.1944$66,587.910.000100634.470.052920xca...ef0a
07/22/20264:05:57 AMsell$55.92$66,213.230.0289434.270.00084450x90...7193
07/22/20264:05:55 AMbuy$0.2982$66,581.190.000154434.460.054480x11...3f99