- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.5
- Pooled WETH:
- $6,237.39
cbBTC/WETH price stats on Base
As of June 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,646.94. cbBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 19816 trades with trading volume of $57,546,515.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,668,779,818.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,846,462.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,846,462.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19816 in the last 24 hours, 10508 of which are buy transactions, and 9308 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $57,546,515.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.16, captured at 9:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,646.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:00:11 AM | sell | $692.39 | $65,639.51 | 0.4025 | 38.16 | 0.01054 | 0x25...8e0f | |
| 06/15/2026 | 9:00:13 AM | sell | $1,139.98 | $65,638.86 | 0.6628 | 38.16 | 0.01736 | 0xb8...b346 | |
| 06/15/2026 | 9:00:07 AM | sell | $2,411.73 | $65,640.62 | 1.4 | 38.16 | 0.03674 | 0x86...3c41 | |
| 06/15/2026 | 9:00:07 AM | buy | $27.51 | $65,646.94 | 0.016 | 38.16 | 0.0004191 | 0x1e...238b | |
| 06/15/2026 | 9:00:05 AM | buy | $2,047.33 | $65,637.92 | 1.19 | 38.16 | 0.03119 | 0x02...3b0d | |
| 06/15/2026 | 9:00:05 AM | sell | $3,962.1 | $65,631.5 | 2.3 | 38.16 | 0.06036 | 0x91...f1d6 | |
| 06/15/2026 | 9:00:03 AM | sell | $3,354.1 | $65,634.12 | 1.95 | 38.16 | 0.0511 | 0xa9...3f7f | |
| 06/15/2026 | 9:00:05 AM | buy | $741.4 | $65,636.92 | 0.4311 | 38.16 | 0.01129 | 0x02...3b0d | |
| 06/15/2026 | 9:00:01 AM | sell | $340.1 | $65,622.49 | 0.1978 | 38.16 | 0.005182 | 0xd5...c9e9 | |
| 06/15/2026 | 8:59:57 AM | sell | $3,414.64 | $65,623.84 | 1.98 | 38.16 | 0.05203 | 0xd1...d339 | |
| 06/15/2026 | 8:59:55 AM | buy | $5,460.09 | $65,636.25 | 3.17 | 38.17 | 0.08318 | 0x1d...1518 | |
| 06/15/2026 | 8:59:55 AM | sell | $5,485.9 | $65,629.7 | 3.19 | 38.16 | 0.08358 | 0xd0...dc75 | |
| 06/15/2026 | 8:59:53 AM | sell | $23,011.65 | $65,639.91 | 13.38 | 38.17 | 0.3505 | 0x5b...c0e3 | |
| 06/15/2026 | 8:59:51 AM | sell | $6,569.71 | $65,657.01 | 3.82 | 38.18 | 0.1 | 0x39...fda6 | |
| 06/15/2026 | 8:59:37 AM | buy | $1,318.48 | $65,667.05 | 0.7666 | 38.18 | 0.02007 | 0xa6...83be | |
| 06/15/2026 | 8:59:35 AM | buy | $858.74 | $65,666.26 | 0.4993 | 38.18 | 0.01307 | 0x44...cfa3 | |
| 06/15/2026 | 8:59:33 AM | sell | $8,566.07 | $65,662.45 | 4.98 | 38.18 | 0.1304 | 0xa4...162a | |
| 06/15/2026 | 8:59:23 AM | buy | $4,104.2 | $65,671.05 | 2.38 | 38.18 | 0.06249 | 0x0c...b452 | |
| 06/15/2026 | 8:59:23 AM | sell | $244.78 | $65,665.72 | 0.1423 | 38.18 | 0.003727 | 0xb4...a933 | |
| 06/15/2026 | 8:59:23 AM | sell | $112.96 | $65,665.76 | 0.06568 | 38.18 | 0.00172 | 0xcc...ddb0 |