- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 169.44
- Pooled WETH:
- $4,451.67
cbBTC/WETH price stats on Base
As of April 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,796.49. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 14030 trades with trading volume of $136,459,198.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,796,981,008.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,614,270.60. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,614,270.60.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14030 in the last 24 hours, 7154 of which are buy transactions, and 6876 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $136,459,198.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.24, captured at 8:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,796.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:57:31 AM | sell | $5,402.64 | $76,772.04 | 2.26 | 32.23 | 0.07037 | 0x4a...223a | |
| 04/18/2026 | 8:57:31 AM | sell | $8,874.55 | $76,769.47 | 3.72 | 32.23 | 0.1156 | 0x09...cc04 | |
| 04/18/2026 | 8:57:29 AM | sell | $1,139.6 | $76,776.3 | 0.4785 | 32.23 | 0.01484 | 0x14...b811 | |
| 04/18/2026 | 8:57:29 AM | sell | $8,873.72 | $76,762.32 | 3.72 | 32.23 | 0.1156 | 0x11...4f8d | |
| 04/18/2026 | 8:57:21 AM | buy | $3,458.81 | $76,796.49 | 1.45 | 32.24 | 0.04503 | 0x92...5fe5 | |
| 04/18/2026 | 8:57:11 AM | buy | $4,001.65 | $76,790.54 | 1.68 | 32.24 | 0.05211 | 0x76...24d4 | |
| 04/18/2026 | 8:56:45 AM | sell | $8,873.32 | $76,758.85 | 3.72 | 32.23 | 0.1156 | 0xd8...23bd | |
| 04/18/2026 | 8:56:33 AM | buy | $1,530.74 | $76,775.52 | 0.6428 | 32.24 | 0.01993 | 0xa3...629c | |
| 04/18/2026 | 8:56:31 AM | buy | $1,389.1 | $76,774.85 | 0.5833 | 32.24 | 0.01809 | 0x32...db63 | |
| 04/18/2026 | 8:56:27 AM | buy | $5,878.73 | $76,762.58 | 2.46 | 32.24 | 0.07658 | 0x19...7311 | |
| 04/18/2026 | 8:56:25 AM | buy | $8,263.57 | $76,771.5 | 3.47 | 32.24 | 0.1076 | 0x5d...91cf | |
| 04/18/2026 | 8:56:25 AM | sell | $106,548.96 | $76,762.77 | 44.75 | 32.24 | 1.38 | 0x80...a178 | |
| 04/18/2026 | 8:56:23 AM | sell | $7,935.22 | $76,749.65 | 3.33 | 32.24 | 0.1033 | 0x7e...c278 | |
| 04/18/2026 | 8:56:19 AM | buy | $6,002.44 | $76,764.24 | 2.52 | 32.25 | 0.07819 | 0x39...e633 | |
| 04/18/2026 | 8:56:17 AM | buy | $9,003.3 | $76,767.18 | 3.78 | 32.25 | 0.1172 | 0x80...16dd | |
| 04/18/2026 | 8:56:11 AM | sell | $37,572.41 | $76,772.34 | 15.78 | 32.24 | 0.4894 | 0xe4...7fec | |
| 04/18/2026 | 8:56:09 AM | sell | $23,213.45 | $76,739.87 | 9.75 | 32.24 | 0.3024 | 0xfc...de88 | |
| 04/18/2026 | 8:55:59 AM | buy | $3,727.21 | $76,766.33 | 1.56 | 32.25 | 0.04855 | 0xb8...44fc | |
| 04/18/2026 | 8:55:57 AM | buy | $14,161.85 | $76,769.81 | 5.95 | 32.25 | 0.1844 | 0xd3...f598 | |
| 04/18/2026 | 8:55:55 AM | buy | $11,217.73 | $76,789.53 | 4.71 | 32.25 | 0.146 | 0x9d...2cd6 |