WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,867.29
Price
34.01 WETH
TVL
$2.54M
MKT CAP
$3.77B
5m
0%
1h
0.05%
4h
-0.09%
24h
0.58%
Share
TXNS
195
Buys
165
Sells
30
Volume
33K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.55
Pooled WETH:
$780.86

cbBTC/WETH price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,867.29. cbBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $32,978.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,770,989,008.60. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,542,939.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,542,939.99.

The total transactions of cbBTC/WETH is 195 in the last 24 hours, 165 of which are buy transactions, and 30 are sales transactions.

cbBTC/WETH pool has a trading volume of $32,978.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.01, captured at 10:33 PM UTC.

The price of converting 1 cbBTC to USD is $75,867.29 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:05:36 PMbuy$0.1782$75,867.290.0000799234.010.05235
0x555...31E8
0x6e...3cbb
11/07/202610:05:34 PMbuy$0.1264$76,178.070.0000566934.150.05166
0x555...31E8
0xd0...8b3e
11/07/202610:05:31 PMbuy$0.1016$75,885.060.0000455834.010.05134
0x555...31E8
0x7c...179d
11/07/202610:05:32 PMbuy$0.1495$75,894.670.0000670234.020.05197
0x555...31E8
0xf4...94c6
11/07/202610:05:34 PMbuy$0.236$75,888.410.000105834.020.05311
0x555...31E8
0xd0...8b3e
11/07/202610:05:21 PMbuy$0.2708$75,854.830.0001214340.05357
0x555...31E8
0x86...8d9b
11/07/20269:32:47 PMsell$0.828$75,208.830.000372233.810.00001101
0x2ff...C6dc
0x95...c4a9
11/07/20269:31:14 PMbuy$1,926.44$75,537.530.866833.980.0255
0x204...70B7
0x9e...f81b
11/07/20269:14:58 PMbuy$303.39$75,558.670.136433.980.004015
0xcE7...7A7C
0xae...8fdc
11/07/20269:14:58 PMbuy$806.5$75,555.340.362733.980.01067
0x3d7...e8d1
0x34...6441
11/07/20269:09:14 PMbuy$1,287.71$75,582.330.578933.980.01703
0xE96...BFB2
0x22...8ece
11/07/20269:09:13 PMbuy$623.97$75,577.360.280533.980.008256
0x6b6...215C
0x0f...13da
11/07/20269:05:39 PMbuy$0.2358$75,828.320.000105934.070.05311
0x555...31E8
0xf9...27ac
11/07/20269:05:29 PMbuy$0.09507$76,062.310.0000427234.170.05125
0x555...31E8
0x0b...6760
11/07/20269:05:36 PMbuy$0.1215$75,946.260.000054634.120.0516
0x555...31E8
0x67...3ca9
11/07/20269:05:26 PMbuy$0.2697$75,783.650.000121234.050.05356
0x555...31E8
0x90...2fbb
11/07/20269:05:24 PMbuy$0.149$75,653.340.0000669633.990.05197
0x555...31E8
0xf3...a298
11/07/20269:05:23 PMbuy$0.1013$75,639.710.0000455433.980.05134
0x555...31E8
0x61...835c
11/07/20269:05:20 PMbuy$0.1728$75,805.180.0000776434.050.05228
0x555...31E8
0x68...8076
11/07/20268:55:18 PMbuy$691.29$75,543.610.310933.980.00915
0x769...28B9
0x38...8c78