WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,075.71
Price
34.18 WETH
TVL
$14.91M
MKT CAP
$2.78B
5m
0.04%
1h
0.09%
4h
-0.03%
24h
-0.81%
Share
TXNS
1K
Buys
783
Sells
398
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
136.86
Pooled WETH:
$3,273.61

cbBTC/WETH price stats on Base

As of July 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,075.71. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $3,070,486.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,665,747.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,906,271.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,906,271.07.

The total transactions of cbBTC/WETH is 1181 in the last 24 hours, 783 of which are buy transactions, and 398 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,070,486.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.18, captured at 9:12 PM UTC.

The price of converting 1 cbBTC to USD is $64,075.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:10:33 PMsell$7.46$64,075.710.00398134.180.0001164
0xb0f...6f3D
0x45...9706
07/16/20269:09:51 PMsell$527.74$64,079.540.281534.180.008235
0x5e0...1EEc
0xbf...3594
07/16/20269:07:49 PMsell$4.58$64,088.430.00244334.170.00007148
0xCea...93BC
0x5b...66a1
07/16/20269:07:19 PMsell$9,753.49$64,130.65.1934.180.152
0xb21...614d
0xbd...4a3a
07/16/20269:07:17 PMsell$3.81$64,138.880.00203234.190.00005944
0x272...aCA9
0x03...520b
07/16/20269:07:19 PMsell$1,690.14$64,134.990.900934.180.02635
0xa80...8845
0x6d...aa83
07/16/20269:07:19 PMsell$673.49$64,134.140.35934.180.0105
0x409...4bb6
0x2a...897b
07/16/20269:07:19 PMsell$5,163.29$64,137.652.7534.180.0805
0x694...dD74
0xb6...bbe5
07/16/20269:07:15 PMsell$4,063.15$64,145.362.1634.190.06334
0x7e0...A4e9
0x24...63b3
07/16/20269:07:15 PMsell$1,499.85$64,143.450.799434.190.02338
0xD4D...EC3e
0x93...1525
07/16/20269:07:15 PMsell$899.5$64,147.370.479434.190.01402
0x635...5347
0x76...b0d3
07/16/20269:07:05 PMsell$1,365.84$64,140.110.728134.190.02129
0x8a9...00B4
0x2a...47a1
07/16/20269:07:05 PMsell$3,067.24$64,138.591.6334.190.04782
0xbe2...0E93
0x90...59d6
07/16/20269:07:05 PMsell$3,036.77$64,136.51.6134.190.04734
0x2B9...0a06
0x69...492d
07/16/20269:07:01 PMsell$3,786.4$64,128.362.0134.190.05904
0xf2B...eA0F
0x41...e3f0
07/16/20269:06:59 PMbuy$0.1262$64,738.380.0000673134.520.05195
0x555...31E8
0xe6...2b4b
07/16/20269:06:55 PMsell$2,221.77$64,130.481.1834.190.03464
0x72d...68Ba
0x50...76de
07/16/20269:06:53 PMbuy$0.1167$64,500.90.0000622534.390.05181
0x555...31E8
0x0e...3c57
07/16/20269:06:41 PMbuy$0.2196$64,607.740.000117134.450.0534
0x555...31E8
0x20...39c5
07/16/20269:06:39 PMbuy$0.2983$64,446.90.000159134.370.05463
0x555...31E8
0x08...b3cc