- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 62.24
- Pooled WETH:
- $4,083.54
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,511.58. cbBTC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 9604 trades with trading volume of $80,553,314.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,210,809,498.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,986,128.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,986,128.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9604 in the last 24 hours, 5367 of which are buy transactions, and 4237 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $80,553,314.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.45, captured at 7:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,511.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:55:47 AM | sell | $825.44 | $86,512.07 | 0.2905 | 30.45 | 0.009541 | 0x49...5b56 | |
| 12/01/2025 | 7:55:47 AM | sell | $1,632.83 | $86,511.58 | 0.5747 | 30.45 | 0.01887 | 0xf5...bbb4 | |
| 12/01/2025 | 7:54:25 AM | buy | $3,836.16 | $86,489.83 | 1.35 | 30.47 | 0.04435 | 0x1a...9d43 | |
| 12/01/2025 | 7:54:23 AM | buy | $612.74 | $86,488.27 | 0.2158 | 30.47 | 0.007084 | 0xd3...f375 | |
| 12/01/2025 | 7:54:17 AM | buy | $8,232.61 | $86,511.03 | 2.89 | 30.46 | 0.09516 | 0x47...b902 | |
| 12/01/2025 | 7:54:13 AM | buy | $26.46 | $86,515.13 | 0.00932 | 30.46 | 0.0003058 | 0xda...d6d1 | |
| 12/01/2025 | 7:54:11 AM | buy | $518.39 | $86,514.36 | 0.1825 | 30.46 | 0.005991 | 0x3c...4770 | |
| 12/01/2025 | 7:54:11 AM | buy | $4,509.88 | $86,512.27 | 1.58 | 30.46 | 0.05212 | 0x02...3776 | |
| 12/01/2025 | 7:54:09 AM | buy | $4,170.34 | $86,509.34 | 1.46 | 30.46 | 0.0482 | 0xc3...624b | |
| 12/01/2025 | 7:54:03 AM | buy | $2,658.99 | $86,546.02 | 0.936 | 30.46 | 0.03072 | 0x4b...7fd3 | |
| 12/01/2025 | 7:54:01 AM | buy | $35,049.96 | $86,643.77 | 12.32 | 30.46 | 0.4045 | 0xc8...d58f | |
| 12/01/2025 | 7:53:55 AM | buy | $15,017.24 | $86,637.08 | 5.28 | 30.46 | 0.1733 | 0x7b...5cde | |
| 12/01/2025 | 7:53:49 AM | buy | $4,854.94 | $86,633.62 | 1.7 | 30.46 | 0.05603 | 0x2a...f96f | |
| 12/01/2025 | 7:53:47 AM | buy | $4,004.71 | $86,629.97 | 1.4 | 30.45 | 0.04622 | 0xb3...7ab1 | |
| 12/01/2025 | 7:53:49 AM | buy | $1,143.13 | $86,631.74 | 0.4019 | 30.45 | 0.01319 | 0xe6...b402 | |
| 12/01/2025 | 7:53:49 AM | buy | $189.96 | $86,631.38 | 0.06679 | 30.45 | 0.002192 | 0x95...107f | |
| 12/01/2025 | 7:53:43 AM | buy | $6,006.38 | $86,627.62 | 2.11 | 30.45 | 0.06933 | 0x51...70cc | |
| 12/01/2025 | 7:53:43 AM | buy | $636.72 | $86,626.23 | 0.2238 | 30.45 | 0.00735 | 0xcc...34ed | |
| 12/01/2025 | 7:53:07 AM | sell | $1,560.42 | $86,563.74 | 0.5486 | 30.43 | 0.01802 | 0x1f...35e7 | |
| 12/01/2025 | 7:53:07 AM | sell | $5,810.07 | $86,567.9 | 2.04 | 30.43 | 0.06711 | 0x0f...de3c |