WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,049.44
Price
31.98 WETH
TVL
$15.09M
MKT CAP
$3.44B
5m
-0.49%
1h
-1.23%
4h
-0.62%
24h
6.07%
Share
TXNS
2K
Buys
1K
Sells
780
Volume
8M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
138.54
Pooled WETH:
$1,832.07

cbBTC/WETH price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,049.44. cbBTC price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $7,714,531.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,441,086,227.72. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,087,677.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,087,677.73.

The total transactions of cbBTC/WETH is 1994 in the last 24 hours, 1214 of which are buy transactions, and 780 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,714,531.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.98, captured at 7:06 PM UTC.

The price of converting 1 cbBTC to USD is $77,049.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:04:41 PMbuy$14.2$77,049.440.00589731.980.0001843
0xCa0...57a0
0x7a...add5
08/21/20267:04:19 PMbuy$5.65$77,030.050.00234931.980.00007344
0x000...6F7e
0xdf...6159
08/21/20267:02:49 PMbuy$10.94$77,318.530.00452631.990.0001415
0x000...AE6a
0x3e...edbd
08/21/20267:02:49 PMbuy$9.24$77,318.380.00382631.990.0001196
0x000...b893
0x86...6099
08/21/20267:02:49 PMsell$0.08714$76,444.710.0000360531.620.05114
0x000...b893
0x86...6099
08/21/20267:02:49 PMsell$0.1442$76,710.990.0000596631.730.05188
0x000...AE6a
0x3e...edbd
08/21/20267:01:39 PMbuy$16.47$77,288.140.00681831.980.0002131
0x000...C04e
0x35...019d
08/21/20267:01:39 PMsell$0.3731$76,775.610.000154431.770.05486
0x000...C04e
0x35...019d
08/21/20266:59:25 PMsell$254.17$77,058.280.104931.820.003298
0x30f...A7bC
0xe6...e3f0
08/21/20266:59:19 PMsell$13.28$77,043.910.00548731.820.0001724
0x000...dd13
0x84...3d82
08/21/20266:59:19 PMsell$16.51$77,042.910.00682331.820.0002144
0x000...31F5
0xe4...aaf5
08/21/20266:59:15 PMbuy$6.73$77,439.770.00278131.990.00008693
0x000...8897
0x51...1690
08/21/20266:59:11 PMsell$3,413.76$77,039.631.4131.820.04431
0x476...CD6f
0x12...44ab
08/21/20266:59:03 PMsell$1,429.62$77,008.480.590931.830.01856
0x964...A1E6
0xa7...5e29
08/21/20266:59:03 PMsell$8,446.2$77,014.83.4931.830.1096
0x964...A1E6
0xa7...5e29
08/21/20266:59:01 PMsell$3,658.04$77,025.451.5131.830.04749
0xE82...25e7
0x70...3be9
08/21/20266:59:01 PMsell$1,379.78$77,022.420.570331.830.01791
0xedA...1A9a
0xd4...87f1
08/21/20266:59:01 PMsell$1,172.13$77,020.530.484431.830.01521
0xdbe...92Ae
0x27...407b
08/21/20266:58:57 PMbuy$10.54$77,431.550.00435831.990.0001362
0x4c2...10d6
0x72...31d6
08/21/20266:58:55 PMsell$6,705.56$76,948.262.7731.850.08714
0x5DF...f2fa
0xe5...1359