Info about cbBTC-WETH pair
- Pooled cbBTC:
- 72.51
- Pooled WETH:
- $5,015.26
cbBTC/WETH price stats on Base
As of June 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,227.84. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 31265 trades with trading volume of $95,544,251.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,707,121,765.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,785,219.63. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,785,219.63.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31265 in the last 24 hours, 15761 of which are buy transactions, and 15504 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $95,544,251.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.97, captured at 10:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,227.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:47:35 PM | buy | $9,165.48 | $66,202.84 | 5.12 | 36.98 | 0.1384 | 0xc5...e548 | |
| 06/15/2026 | 10:47:29 PM | sell | $9,584.71 | $66,220.67 | 5.35 | 36.97 | 0.1447 | 0xa1...6b97 | |
| 06/15/2026 | 10:47:31 PM | buy | $10,932.69 | $66,227.84 | 6.1 | 36.97 | 0.165 | 0x46...8cc2 | |
| 06/15/2026 | 10:47:27 PM | sell | $13,996.65 | $66,220.03 | 7.81 | 36.97 | 0.2113 | 0x20...2f68 | |
| 06/15/2026 | 10:47:25 PM | sell | $4,670.54 | $66,183.31 | 2.61 | 36.98 | 0.07056 | 0x5f...6ac6 | |
| 06/15/2026 | 10:47:25 PM | sell | $4,503.61 | $66,179.55 | 2.51 | 36.98 | 0.06805 | 0x81...1d19 | |
| 06/15/2026 | 10:47:23 PM | sell | $1,654.58 | $66,185.64 | 0.9246 | 36.98 | 0.02499 | 0xba...4637 | |
| 06/15/2026 | 10:47:23 PM | buy | $312.01 | $66,202.35 | 0.1743 | 36.99 | 0.004713 | 0x0c...879c | |
| 06/15/2026 | 10:47:19 PM | buy | $868.88 | $66,232.01 | 0.4852 | 36.99 | 0.01311 | 0x0a...eb54 | |
| 06/15/2026 | 10:47:17 PM | buy | $1,200.09 | $66,248.04 | 0.67 | 36.99 | 0.01811 | 0x92...5d4c | |
| 06/15/2026 | 10:47:15 PM | buy | $9,968.12 | $66,243.45 | 5.56 | 36.98 | 0.1504 | 0xa3...6a72 | |
| 06/15/2026 | 10:47:07 PM | buy | $1,039.04 | $66,266.97 | 0.5799 | 36.98 | 0.01567 | 0xd1...d575 | |
| 06/15/2026 | 10:47:09 PM | buy | $662.7 | $66,268.44 | 0.3698 | 36.98 | 0.01 | 0xde...2e19 | |
| 06/15/2026 | 10:47:09 PM | buy | $938.07 | $66,267.77 | 0.5235 | 36.98 | 0.01415 | 0x6e...9b13 | |
| 06/15/2026 | 10:47:05 PM | sell | $1,478.92 | $66,275.46 | 0.8252 | 36.98 | 0.02231 | 0x6a...9503 | |
| 06/15/2026 | 10:47:05 PM | buy | $5,576.93 | $66,283.18 | 3.11 | 36.98 | 0.08413 | 0xfd...a7d1 | |
| 06/15/2026 | 10:47:05 PM | sell | $3,371.49 | $66,277.44 | 1.88 | 36.98 | 0.05086 | 0x6a...9503 | |
| 06/15/2026 | 10:47:03 PM | buy | $13,824.6 | $66,275.25 | 7.71 | 36.98 | 0.2085 | 0xfc...d0de | |
| 06/15/2026 | 10:47:01 PM | buy | $4,063.33 | $66,277.32 | 2.26 | 36.97 | 0.0613 | 0xb2...ea66 | |
| 06/15/2026 | 10:47:01 PM | buy | $3,599.36 | $66,274.19 | 2 | 36.97 | 0.05431 | 0xf2...3d9a |