WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,112.6
Price
32.04 WETH
TVL
$18.74M
MKT CAP
$3.64B
5m
0.00%
1h
-0.28%
4h
0.17%
24h
0.18%
Share
TXNS
1K
Buys
431
Sells
652
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
160.26
Pooled WETH:
$2,361.19

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,112.6. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $3,191,848.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,637,445,140.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,742,572.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,742,572.15.

The total transactions of cbBTC/WETH is 1083 in the last 24 hours, 431 of which are buy transactions, and 652 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,191,848.80 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.04, captured at 7:57 AM UTC.

The price of converting 1 cbBTC to USD is $80,112.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:56:45 AMbuy$1,714.73$80,112.60.685832.040.02140xe4...9c9f
09/06/20267:52:03 AMbuy$66.52$80,112.710.026632.040.00083030xc5...34d4
09/06/20267:51:25 AMbuy$43.72$80,112.280.0174832.040.00054580x64...752a
09/06/20267:47:41 AMbuy$83.11$80,112.080.0332432.040.0010370x51...742e
09/06/20267:46:59 AMsell$0.107$79,319.840.0000428331.720.051350xf0...ad3a
09/06/20267:46:59 AMbuy$128.14$80,112.050.0512532.040.0015990xf0...ad3a
09/06/20267:40:51 AMbuy$72.71$79,632.550.0292632.040.00091310x30...050d
09/06/20267:40:43 AMbuy$24.1$79,634.380.009732.040.00030270x57...a9d9
09/06/20267:39:21 AMbuy$106.52$79,632.50.0428632.040.0013370x9c...f880
09/06/20267:33:33 AMsell$16.81$79,230.810.00676531.880.00021210x8d...2a84
09/06/20267:29:39 AMsell$21.38$79,708.880.00855231.880.00026820xe6...0f86
09/06/20267:28:19 AMsell$7.96$79,633.720.00318831.880.00010x56...5fc9
09/06/20267:28:19 AMbuy$818.96$80,033.40.327932.040.010230x20...ffc4
09/06/20267:27:17 AMbuy$17$80,113.290.006832.040.00021220xca...5e30
09/06/20267:26:05 AMbuy$29.49$80,110.760.011832.040.00036820x68...ce9c
09/06/20267:22:45 AMsell$166.12$79,689.260.0664631.880.0020840xcc...811c
09/06/20267:21:31 AMsell$210.81$79,194.620.0848731.880.0026610x77...7535
09/06/20267:21:23 AMsell$22.23$79,194.660.00895231.880.00028080xe8...7d36
09/06/20267:15:39 AMbuy$121.73$79,867.150.0488532.050.0015240x05...cb76
09/06/20267:14:43 AMbuy$7.8$80,096.350.00312532.050.00009750x6b...1e34