- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 163.84
- Pooled WETH:
- $1,727.95
cbBTC/WETH price stats on Base
As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,453.4. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $2,032,318.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,707,877.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,069,550.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,069,550.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 778 in the last 24 hours, 489 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,032,318.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.56, captured at 4:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,453.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:12:43 PM | buy | $8.86 | $77,453.4 | 0.003499 | 30.56 | 0.0001144 | 0x82...ef41 | |
| 09/12/2026 | 4:06:21 PM | buy | $0.5635 | $77,510.46 | 0.0002224 | 30.59 | 0.05727 | 0xbf...5719 | |
| 09/12/2026 | 4:06:19 PM | buy | $0.8968 | $77,447.4 | 0.0003539 | 30.56 | 0.00001158 | 0x23...11aa | |
| 09/12/2026 | 4:06:15 PM | buy | $0.7968 | $77,438.4 | 0.0003145 | 30.56 | 0.00001029 | 0xf7...08b9 | |
| 09/12/2026 | 4:06:13 PM | buy | $0.6451 | $77,448.67 | 0.0002546 | 30.56 | 0.05833 | 0x71...f31d | |
| 09/12/2026 | 4:05:55 PM | buy | $1.2 | $77,452.3 | 0.0004748 | 30.57 | 0.00001553 | 0x45...685b | |
| 09/12/2026 | 4:05:59 PM | buy | $0.4717 | $77,457.93 | 0.0001862 | 30.58 | 0.05609 | 0xe6...5fb5 | |
| 09/12/2026 | 4:02:05 PM | buy | $501.96 | $77,479.47 | 0.198 | 30.56 | 0.006478 | 0xad...983f | |
| 09/12/2026 | 3:48:47 PM | buy | $736.26 | $77,406.6 | 0.2906 | 30.56 | 0.009511 | 0xdf...5f9f | |
| 09/12/2026 | 3:48:47 PM | buy | $4,029.6 | $77,407.42 | 1.59 | 30.56 | 0.05205 | 0x1e...a6f3 | |
| 09/12/2026 | 3:48:49 PM | buy | $3,288.75 | $77,409.12 | 1.29 | 30.56 | 0.04248 | 0x64...49c8 | |
| 09/12/2026 | 3:48:47 PM | buy | $3,889.39 | $77,405.74 | 1.53 | 30.56 | 0.05024 | 0xa4...3db2 | |
| 09/12/2026 | 3:38:25 PM | buy | $6,105.06 | $77,410.32 | 2.41 | 30.55 | 0.07886 | 0xb1...6a21 | |
| 09/12/2026 | 3:38:17 PM | buy | $2,432.43 | $77,405.07 | 0.9602 | 30.55 | 0.03142 | 0x71...c01f | |
| 09/12/2026 | 3:38:17 PM | buy | $6,617.09 | $77,394.92 | 2.61 | 30.55 | 0.08549 | 0x65...4521 | |
| 09/12/2026 | 3:38:17 PM | buy | $3,206.2 | $77,399.87 | 1.26 | 30.55 | 0.04142 | 0x31...c5f1 | |
| 09/12/2026 | 3:38:17 PM | buy | $1,240.36 | $77,402.89 | 0.4896 | 30.55 | 0.01602 | 0xde...412a | |
| 09/12/2026 | 3:38:13 PM | buy | $3,411.28 | $77,390.23 | 1.34 | 30.55 | 0.04407 | 0x50...879e | |
| 09/12/2026 | 3:37:25 PM | buy | $44,078.01 | $77,470.31 | 17.37 | 30.54 | 0.5689 | 0xc0...94fe | |
| 09/12/2026 | 3:37:27 PM | buy | $19,019.98 | $77,479.86 | 7.49 | 30.54 | 0.2454 | 0x32...95be |