WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,192.09
Price
33.32 WETH
TVL
$11.46M
MKT CAP
$3.95B
5m
1.82%
1h
0.45%
4h
0.14%
24h
1.25%
Share
TXNS
1K
Buys
461
Sells
773
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
64.06
Pooled WETH:
$2,513.02

cbBTC/WETH price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,192.09. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $2,703,967.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,947,790,035.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,464,402.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,464,402.30.

The total transactions of cbBTC/WETH is 1234 in the last 24 hours, 461 of which are buy transactions, and 773 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,703,967.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.32, captured at 11:09 AM UTC.

The price of converting 1 cbBTC to USD is $82,192.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:08:17 AMsell$4,532.29$82,204.351.8333.320.05513
0xCfD...1804
0xf5...aab0
10/16/202611:08:17 AMsell$1,374.75$82,199.350.557333.320.01672
0xF8e...D95a
0x4d...6cbc
10/16/202611:08:17 AMsell$8,034.42$82,192.093.2533.320.09775
0xcBb...90a1
0x8c...b8eb
10/16/202611:08:15 AMsell$1,073.32$82,204.740.435133.320.01305
0xfC9...1355
0x41...e592
10/16/202611:07:11 AMsell$646.17$82,225.630.261933.320.007858
0x0c2...94A3
0xf5...9358
10/16/202611:07:11 AMsell$3,297.98$82,228.721.3333.320.0401
0x32c...8730
0xf3...a9d5
10/16/202611:07:11 AMsell$1,514.41$82,223.550.613833.320.01841
0xFc0...3A99
0xbc...b8ab
10/16/202611:06:05 AMbuy$0.3716$82,585.420.000150733.50.0545
0x555...31E8
0x8d...5af7
10/16/202611:05:59 AMbuy$0.325$82,701.920.000131833.540.05393
0x555...31E8
0xcc...7598
10/16/202611:05:57 AMbuy$0.2066$82,646.620.0000838133.520.0525
0x555...31E8
0x1b...faa8
10/16/202611:05:45 AMbuy$0.1688$82,768.340.0000684933.570.05204
0x555...31E8
0xde...69c9
10/16/202611:05:37 AMbuy$0.1304$82,571.490.0000529333.50.05158
0x555...31E8
0xa9...42de
10/16/202611:05:29 AMbuy$0.2389$82,693.310.0000969833.550.05289
0x555...31E8
0x89...05ad
10/16/202611:03:53 AMsell$0.08395$80,724.810.0000340832.770.05104
0xEc3...2d85
0x50...478a
10/16/202610:54:29 AMsell$1,489.21$82,098.070.604733.330.01813
0x7CB...0A84
0x57...8d60
10/16/202610:54:27 AMsell$2,360.55$82,102.370.958533.330.02875
0xF56...A88D
0xf4...2f03
10/16/202610:43:35 AMsell$1,635.37$82,222.470.663333.340.01988
0xb16...bfF1
0x62...9e74
10/16/202610:43:35 AMsell$4,788.21$82,245.921.9433.350.05821
0x265...9614
0x3a...ed93
10/16/202610:43:35 AMsell$11,646.8$82,233.994.7233.350.1416
0xcbe...24df
0xf5...047d
10/16/202610:43:35 AMsell$17,943.03$82,207.327.2733.340.2182
0x8a0...2790
0x04...5e38