- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 115.32
- Pooled WETH:
- $3,934.77
cbBTC/WETH price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,193.56. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $1,180,964.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,714,598.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,842,099.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,842,099.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 582 in the last 24 hours, 473 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,180,964.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.95, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,193.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:06:43 AM | buy | $0.2131 | $64,193.56 | 0.0001127 | 33.95 | 0.05332 | 0xcd...ecc7 | |
| 07/31/2026 | 8:06:27 AM | buy | $0.1146 | $64,405.35 | 0.00006061 | 34.05 | 0.05178 | 0x81...72ff | |
| 07/31/2026 | 8:06:25 AM | buy | $0.1368 | $64,225.61 | 0.00007233 | 33.95 | 0.05213 | 0x19...be9e | |
| 07/31/2026 | 8:06:21 AM | buy | $0.1611 | $64,443.47 | 0.00008517 | 34.06 | 0.0525 | 0x2d...c80f | |
| 07/31/2026 | 8:06:21 AM | buy | $0.09207 | $64,384.69 | 0.00004867 | 34.03 | 0.05143 | 0x2d...c80f | |
| 07/31/2026 | 8:06:13 AM | buy | $0.0829 | $64,268.25 | 0.00004382 | 33.97 | 0.05129 | 0xfe...3c4e | |
| 07/31/2026 | 8:06:13 AM | sell | $1,603.27 | $63,881.33 | 0.8475 | 33.77 | 0.02509 | 0x9d...15a2 | |
| 07/31/2026 | 8:06:13 AM | sell | $1,556.12 | $63,882.78 | 0.8226 | 33.77 | 0.02435 | 0x9f...6464 | |
| 07/31/2026 | 8:06:07 AM | sell | $747.41 | $63,883.61 | 0.3951 | 33.77 | 0.01169 | 0xc6...8ea7 | |
| 07/31/2026 | 8:06:07 AM | sell | $1,036.17 | $63,886.5 | 0.5477 | 33.77 | 0.01621 | 0x69...4c6b | |
| 07/31/2026 | 8:06:07 AM | sell | $3,141.76 | $63,885 | 1.66 | 33.77 | 0.04917 | 0xe3...5b30 | |
| 07/31/2026 | 8:05:57 AM | sell | $1,271.57 | $63,870.67 | 0.6723 | 33.77 | 0.0199 | 0xa3...2599 | |
| 07/31/2026 | 8:05:57 AM | sell | $4,284.57 | $63,873.02 | 2.26 | 33.77 | 0.06707 | 0x18...e626 | |
| 07/31/2026 | 8:05:57 AM | sell | $11,633.43 | $63,876.5 | 6.15 | 33.77 | 0.1821 | 0x1b...9bb1 | |
| 07/31/2026 | 7:55:51 AM | buy | $24.55 | $64,127.95 | 0.013 | 33.94 | 0.0003829 | 0x8d...e921 | |
| 07/31/2026 | 7:53:09 AM | buy | $8.5 | $64,130.35 | 0.0045 | 33.94 | 0.0001325 | 0xb1...6476 | |
| 07/31/2026 | 7:38:53 AM | sell | $10.38 | $63,724.35 | 0.005505 | 33.77 | 0.000163 | 0xbc...1ad7 | |
| 07/31/2026 | 7:38:49 AM | buy | $23.39 | $64,046.88 | 0.0124 | 33.94 | 0.0003652 | 0x5a...caa5 | |
| 07/31/2026 | 7:37:03 AM | sell | $6.5 | $63,680.24 | 0.003448 | 33.77 | 0.0001021 | 0x39...8782 | |
| 07/31/2026 | 7:36:33 AM | sell | $7.23 | $63,684.77 | 0.003834 | 33.77 | 0.0001135 | 0x63...cfd7 |