WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,058.94
Price
34.13 WETH
TVL
$17.07M
MKT CAP
$2.89B
5m
0.03%
1h
-0.33%
4h
0.34%
24h
-0.13%
Share
TXNS
4K
Buys
965
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
152.44
Pooled WETH:
$3,615.12

cbBTC/WETH price stats on Base

As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,058.94. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $3,653,802.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,339,331.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,066,709.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,066,709.23.

The total transactions of cbBTC/WETH is 3930 in the last 24 hours, 965 of which are buy transactions, and 2965 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,653,802.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.13, captured at 6:18 PM UTC.

The price of converting 1 cbBTC to USD is $66,058.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:16:53 PMbuy$119.97$66,058.940.0619934.130.001816
0xf42...acEc
0x42...22f1
07/22/20266:16:13 PMbuy$7.15$66,048.820.003734.130.0001083
0x9B6...Fc0F
0xcd...32cb
07/22/20266:16:05 PMbuy$28.79$66,052.550.0148834.130.0004359
0x698...AAeD
0x9b...f8ae
07/22/20266:16:03 PMbuy$71.13$66,041.550.0367634.130.001077
0x18D...8e25
0xa1...e7a2
07/22/20266:15:43 PMbuy$499.99$66,051.470.258334.130.007569
0x728...F500
0x7f...7cf1
07/22/20266:15:21 PMbuy$49.75$66,039.290.0257134.130.0007534
0x6d4...e36c
0xc3...a68c
07/22/20266:14:59 PMbuy$115.46$66,058.660.0596634.130.001747
0x728...F500
0x94...fbc3
07/22/20266:14:57 PMbuy$384.48$66,058.350.198634.130.00582
0x18D...8e25
0xb8...dad8
07/22/20266:14:51 PMbuy$57.15$66,045.460.0295434.130.0008654
0x728...F500
0xd6...41ef
07/22/20266:14:17 PMbuy$232.32$66,042.80.1234.130.003517
0xf42...acEc
0x25...1365
07/22/20266:12:39 PMbuy$89.99$66,010.320.0465334.130.001363
0xadA...F7CB
0x9d...d17b
07/22/20266:11:59 PMbuy$7.85$66,034.140.0040634.130.0001189
0x433...32A4
0x25...a5a3
07/22/20266:11:43 PMbuy$9.08$66,017.440.004734.130.0001376
0x895...D893
0x3d...9a57
07/22/20266:11:19 PMbuy$399.82$66,025.50.206734.130.006055
0x698...AAeD
0xfd...8ef6
07/22/20266:10:41 PMbuy$139.98$66,037.640.0723534.130.002119
0xCC4...7a1A
0xc6...37dc
07/22/20266:10:31 PMbuy$62.27$66,012.590.0321934.130.0009433
0x344...51A1
0xd4...0a42
07/22/20266:10:25 PMbuy$24.99$66,014.770.0129234.130.0003786
0xCC4...7a1A
0xd8...6775
07/22/20266:10:25 PMbuy$0.8647$66,014.350.000447134.130.0000131
0xb0f...6f3D
0x58...cbc5
07/22/20266:10:23 PMbuy$30.98$66,000.140.0160234.130.0004695
0xca7...4589
0xaf...4b63
07/22/20266:10:21 PMbuy$0.1438$65,999.380.0000744134.130.05218
0xb0f...6f3D
0x7c...470e