Info about cbBTC-WETH pair
- Pooled cbBTC:
- 117.6
- Pooled WETH:
- $5,033.56
cbBTC/WETH price stats on Base
As of July 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,756.98. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $4,015,825.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,669,398,699.03. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,275,049.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,275,049.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1194 in the last 24 hours, 827 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,015,825.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.51, captured at 2:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,756.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:16:09 PM | sell | $6.53 | $62,756.98 | 0.003696 | 35.51 | 0.000104 | 0xf8...b8c5 | |
| 07/07/2026 | 2:15:15 PM | buy | $15.89 | $63,041.68 | 0.009 | 35.69 | 0.0002521 | 0xa8...28af | |
| 07/07/2026 | 2:13:57 PM | sell | $4.54 | $62,862.51 | 0.002566 | 35.51 | 0.00007227 | 0x8f...6431 | |
| 07/07/2026 | 2:13:19 PM | sell | $5.78 | $62,892.68 | 0.003267 | 35.51 | 0.000092 | 0xbb...df35 | |
| 07/07/2026 | 2:11:17 PM | sell | $11.08 | $62,864.75 | 0.006264 | 35.51 | 0.0001763 | 0x84...dbbf | |
| 07/07/2026 | 2:11:15 PM | buy | $1,752.32 | $63,183.21 | 0.99 | 35.69 | 0.02773 | 0xe6...17bd | |
| 07/07/2026 | 2:11:15 PM | sell | $2.51 | $62,867.35 | 0.00142 | 35.51 | 0.00004 | 0x4f...a870 | |
| 07/07/2026 | 2:11:05 PM | buy | $12.38 | $63,174.84 | 0.007 | 35.69 | 0.000196 | 0xb4...7cd8 | |
| 07/07/2026 | 2:07:21 PM | buy | $0.07339 | $63,822.14 | 0.00004138 | 35.98 | 0.05115 | 0xde...af0e | |
| 07/07/2026 | 2:07:11 PM | buy | $0.121 | $63,388.57 | 0.00006823 | 35.72 | 0.05191 | 0xa3...5aa2 | |
| 07/07/2026 | 2:06:57 PM | sell | $0.1365 | $62,909.58 | 0.00007691 | 35.44 | 0.05217 | 0xff...373d | |
| 07/07/2026 | 2:06:57 PM | buy | $0.09267 | $63,476.72 | 0.00005221 | 35.76 | 0.05146 | 0xff...373d | |
| 07/07/2026 | 2:06:53 PM | sell | $0.1978 | $62,999.55 | 0.0001114 | 35.49 | 0.05314 | 0xf0...4108 | |
| 07/07/2026 | 2:06:53 PM | buy | $0.09628 | $63,763.8 | 0.00005424 | 35.92 | 0.05151 | 0xf0...4108 | |
| 07/07/2026 | 2:06:23 PM | sell | $21.2 | $63,076.86 | 0.01193 | 35.51 | 0.0003361 | 0xc0...a27a | |
| 07/07/2026 | 2:05:57 PM | buy | $0.1004 | $63,585.47 | 0.00005666 | 35.86 | 0.05158 | 0x73...5ca0 | |
| 07/07/2026 | 1:58:43 PM | buy | $21.2 | $63,080.03 | 0.012 | 35.69 | 0.0003361 | 0x65...b7f3 | |
| 07/07/2026 | 1:52:37 PM | sell | $8.67 | $62,990.68 | 0.004893 | 35.51 | 0.0001377 | 0x3e...2396 | |
| 07/07/2026 | 1:50:17 PM | sell | $10.62 | $63,162.34 | 0.005973 | 35.51 | 0.0001681 | 0x9b...0b5e | |
| 07/07/2026 | 1:46:07 PM | sell | $7 | $63,010.04 | 0.00395 | 35.51 | 0.0001112 | 0xfd...4f6d |