- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.44
- Pooled WETH:
- $6,359.8
cbBTC/WETH price stats on Base
As of May 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,202.73. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 21859 trades with trading volume of $78,475,173.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,850,456,395.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,988,262.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,988,262.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 21859 in the last 24 hours, 11389 of which are buy transactions, and 10470 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,475,173.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.75, captured at 11:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,202.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:37:37 PM | buy | $801.44 | $74,201.7 | 0.397 | 36.75 | 0.0108 | 0x0f...ad87 | |
| 05/27/2026 | 11:37:37 PM | buy | $689.97 | $74,202.29 | 0.3417 | 36.75 | 0.009298 | 0xe8...bcf0 | |
| 05/27/2026 | 11:37:37 PM | buy | $102.28 | $74,202.73 | 0.05066 | 36.75 | 0.001378 | 0x3c...3aed | |
| 05/27/2026 | 11:37:29 PM | sell | $1,822.86 | $74,179.62 | 0.9031 | 36.75 | 0.02457 | 0xfc...5eaf | |
| 05/27/2026 | 11:37:19 PM | buy | $2,266.92 | $74,197.64 | 1.12 | 36.75 | 0.03055 | 0x69...8ed0 | |
| 05/27/2026 | 11:37:01 PM | sell | $6,991.08 | $74,187.82 | 3.46 | 36.75 | 0.09423 | 0xe8...93d8 | |
| 05/27/2026 | 11:36:59 PM | sell | $1,630.64 | $74,191.57 | 0.8078 | 36.75 | 0.02197 | 0x46...08ae | |
| 05/27/2026 | 11:36:37 PM | buy | $93.55 | $74,188.85 | 0.04635 | 36.75 | 0.001261 | 0xf1...7201 | |
| 05/27/2026 | 11:36:33 PM | buy | $17.03 | $74,188.42 | 0.008438 | 36.75 | 0.0002295 | 0x0d...f82b | |
| 05/27/2026 | 11:36:31 PM | buy | $399.66 | $74,198.95 | 0.198 | 36.75 | 0.005386 | 0x7b...4a82 | |
| 05/27/2026 | 11:36:23 PM | sell | $2,356.01 | $74,181.87 | 1.16 | 36.75 | 0.03176 | 0x4a...2695 | |
| 05/27/2026 | 11:36:21 PM | sell | $1,023.01 | $74,174.79 | 0.5068 | 36.75 | 0.01379 | 0x92...7ff7 | |
| 05/27/2026 | 11:36:19 PM | sell | $2,885.6 | $74,180.21 | 1.42 | 36.75 | 0.03889 | 0xc9...11a1 | |
| 05/27/2026 | 11:36:17 PM | sell | $8,424.24 | $74,174.43 | 4.17 | 36.75 | 0.1135 | 0x05...e057 | |
| 05/27/2026 | 11:36:17 PM | sell | $3,243.13 | $74,177.2 | 1.6 | 36.76 | 0.04372 | 0x4e...f1dc | |
| 05/27/2026 | 11:36:13 PM | sell | $6,021.47 | $74,182.42 | 2.98 | 36.76 | 0.08117 | 0xb4...6a0f | |
| 05/27/2026 | 11:36:15 PM | sell | $6,319.88 | $74,179.49 | 3.13 | 36.76 | 0.08519 | 0xc3...f576 | |
| 05/27/2026 | 11:36:11 PM | sell | $3,780.96 | $74,173.72 | 1.87 | 36.76 | 0.05097 | 0x75...66ca | |
| 05/27/2026 | 11:36:09 PM | sell | $3,350.95 | $74,176.82 | 1.66 | 36.76 | 0.04517 | 0xbc...94ab | |
| 05/27/2026 | 11:35:55 PM | buy | $4,575.33 | $74,213.12 | 2.26 | 36.76 | 0.06165 | 0xb2...d0fb |