- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 102.81
- Pooled WETH:
- $3,091.13
cbBTC/WETH price stats on Base
As of October 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,715.03. cbBTC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $2,293,875.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,052,029,693.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,383,476.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,383,476.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 753 in the last 24 hours, 631 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,293,875.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.65, captured at 4:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,715.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:41:21 AM | buy | $0.607 | $86,715.03 | 0.0002215 | 31.65 | 0.057 | 0xf8...122e | |
| 10/02/2026 | 4:31:21 AM | buy | $988.91 | $86,816.46 | 0.3605 | 31.65 | 0.01139 | 0xe7...c13c | |
| 10/02/2026 | 4:31:21 AM | buy | $4,527.77 | $86,819.06 | 1.65 | 31.65 | 0.05215 | 0xae...40ea | |
| 10/02/2026 | 4:31:21 AM | buy | $4,016.32 | $86,814.11 | 1.46 | 31.65 | 0.04626 | 0xc3...7a18 | |
| 10/02/2026 | 4:31:21 AM | buy | $680.16 | $86,811.94 | 0.2479 | 31.64 | 0.007834 | 0x99...7450 | |
| 10/02/2026 | 4:31:21 AM | buy | $5,818.43 | $86,808.81 | 2.12 | 31.64 | 0.06702 | 0x62...bb4f | |
| 10/02/2026 | 4:31:07 AM | buy | $581.02 | $86,817.44 | 0.2117 | 31.64 | 0.006692 | 0x77...af60 | |
| 10/02/2026 | 4:31:07 AM | buy | $478.39 | $86,812.91 | 0.1743 | 31.64 | 0.00551 | 0xa2...593a | |
| 10/02/2026 | 4:31:07 AM | buy | $4,306.46 | $86,815.15 | 1.56 | 31.64 | 0.0496 | 0x6f...bcf9 | |
| 10/02/2026 | 4:31:07 AM | buy | $1,976 | $86,811.31 | 0.7203 | 31.64 | 0.02276 | 0xcf...5375 | |
| 10/02/2026 | 4:31:07 AM | buy | $959.8 | $86,818.17 | 0.3498 | 31.64 | 0.01105 | 0xf1...9ae4 | |
| 10/02/2026 | 4:31:05 AM | buy | $579.25 | $86,790.29 | 0.2112 | 31.64 | 0.006674 | 0x04...2197 | |
| 10/02/2026 | 4:31:01 AM | buy | $2,415.2 | $86,796.91 | 0.8805 | 31.64 | 0.02782 | 0x80...01eb | |
| 10/02/2026 | 4:31:01 AM | buy | $4,892.61 | $86,793.79 | 1.78 | 31.64 | 0.05637 | 0x9e...9ad4 | |
| 10/02/2026 | 4:30:57 AM | buy | $5,130.63 | $86,781.84 | 1.87 | 31.63 | 0.05912 | 0x59...08f2 | |
| 10/02/2026 | 4:30:59 AM | buy | $3,353.59 | $86,795.13 | 1.22 | 31.64 | 0.03863 | 0xfd...031e | |
| 10/02/2026 | 4:30:59 AM | buy | $5,995.55 | $86,786.63 | 2.18 | 31.63 | 0.06908 | 0xe6...9cf6 | |
| 10/02/2026 | 4:30:59 AM | buy | $3,915.74 | $86,791.72 | 1.42 | 31.64 | 0.04511 | 0x01...7de4 | |
| 10/02/2026 | 4:30:57 AM | buy | $2,159.16 | $86,778.13 | 0.7871 | 31.63 | 0.02488 | 0x93...fff2 | |
| 10/02/2026 | 4:30:41 AM | buy | $7,875.91 | $86,820.31 | 2.86 | 31.63 | 0.09071 | 0xc3...da1f |