WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,335.27
Price
34.45 WETH
TVL
$16.04M
MKT CAP
$2.78B
5m
0.00%
1h
-0.62%
4h
-0.99%
24h
3.74%
Share
TXNS
3K
Buys
2K
Sells
934
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124
Pooled WETH:
$4,318.94

cbBTC/WETH price stats on Base

As of July 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,335.27. cbBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $5,911,595.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,778,068,254.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,042,043.40. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,042,043.40.

The total transactions of cbBTC/WETH is 2701 in the last 24 hours, 1767 of which are buy transactions, and 934 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,911,595.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.45, captured at 3:09 AM UTC.

The price of converting 1 cbBTC to USD is $64,335.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:08:31 AMsell$9.6$64,335.270.00514234.450.0001492
0xff4...5e72
0xf6...62d7
07/15/20263:06:25 AMsell$8.97$64,334.080.00480634.450.0001395
0xff4...5e72
0xea...8113
07/15/20263:06:25 AMbuy$0.1201$64,937.30.0000643434.780.05185
0x555...31E8
0x48...6140
07/15/20263:06:21 AMbuy$0.07381$64,746.50.0000395334.670.05114
0x555...31E8
0x51...d931
07/15/20263:06:03 AMbuy$0.09158$64,952.420.0000490434.780.05141
0x555...31E8
0xcc...6412
07/15/20262:41:39 AMbuy$163.72$64,581.140.0877934.630.002535
0x33A...d226
0xbe...76c2
07/15/20262:31:11 AMbuy$18.65$64,611.380.0134.630.0002887
0xff4...5e72
0x4a...cc50
07/15/20262:25:51 AMsell$15.8$64,318.360.00846934.450.0002457
0xDED...0E88
0x08...93cc
07/15/20262:23:27 AMsell$8.98$64,349.230.0048134.450.0001396
0xDED...0E88
0x8b...cdbc
07/15/20262:11:19 AMbuy$21.86$64,792.160.0116834.630.0003375
0xA63...2A9f
0x78...9ad3
07/15/20262:10:23 AMbuy$22$64,759.840.0117634.630.0003398
0xA63...2A9f
0x64...7121
07/15/20262:10:15 AMsell$2.09$64,408.080.00111734.440.00003245
0xb0f...6f3D
0x1c...3d26
07/15/20262:10:05 AMbuy$76.69$64,730.560.0410334.630.001184
0xf70...dbEF
0x14...9bdd
07/15/20262:07:05 AMbuy$0.09256$64,734.260.0000495934.670.05143
0x555...31E8
0xeb...f0f8
07/15/20262:07:07 AMbuy$0.07144$64,945.730.0000382734.790.0511
0x555...31E8
0xb9...5c9a
07/15/20262:06:53 AMbuy$0.1611$64,730.90.0000863134.660.05249
0x555...31E8
0x9f...be5d
07/15/20262:06:21 AMbuy$0.08395$65,079.950.0000449134.820.05129
0x555...31E8
0x85...4af3
07/15/20262:06:19 AMbuy$0.1214$64,923.720.0000649534.730.05187
0x555...31E8
0x79...c619
07/15/20262:06:07 AMsell$13.03$64,408.180.00697534.450.0002024
0x01A...9bAC
0x4a...a8be
07/15/20262:05:57 AMbuy$0.1547$64,752.70.000082834.640.05239
0x555...31E8
0x1c...4fbc