WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,005.7
Price
33.7 WETH
TVL
$14.59M
MKT CAP
$3.82B
5m
0%
1h
-2.01%
4h
-0.90%
24h
-3.89%
Share
TXNS
1K
Buys
677
Sells
359
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
83.11
Pooled WETH:
$3,346.72

cbBTC/WETH price stats on Base

As of October 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,005.7. cbBTC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $2,938,753.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,819,206,971.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,593,638.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,593,638.65.

The total transactions of cbBTC/WETH is 1036 in the last 24 hours, 677 of which are buy transactions, and 359 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,938,753.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.7, captured at 10:00 AM UTC.

The price of converting 1 cbBTC to USD is $80,005.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:52:15 AMsell$0.0944$80,005.70.0000397733.70.05118
0xEc3...2d85
0x9e...7bfe
10/15/20269:24:15 AMbuy$0.1122$81,359.970.0000474334.370.05138
0xEc3...2d85
0x4a...e87d
10/15/20269:21:51 AMsell$99.51$81,057.890.0419834.20.001227
0xE6f...0Df3
0x30...84ca
10/15/20269:10:13 AMbuy$1.21$81,648.830.000512134.370.0000149
0x0F7...8411
0x3a...b428
10/15/20269:10:13 AMbuy$4.14$81,648.820.00174534.370.00005077
0xd7B...ed86
0x50...a725
10/15/20269:10:13 AMbuy$3.7$81,648.820.00155834.370.00004533
0xd7B...ed86
0x50...a725
10/15/20269:10:13 AMbuy$1.95$81,648.820.000824234.370.00002398
0xd7B...ed86
0x50...a725
10/15/20268:47:43 AMsell$2,766.42$81,160.21.1634.20.03408
0xCc1...89d0
0x52...1c0c
10/15/20268:47:27 AMsell$198.91$81,176.140.083834.20.00245
0x867...5Fb8
0x79...874f
10/15/20268:37:01 AMsell$248.57$81,163.330.104734.20.003062
0x603...b979
0xd5...e29d
10/15/20268:06:07 AMbuy$0.1398$81,773.110.0000589134.450.05171
0x555...31E8
0xc8...a746
10/15/20268:06:05 AMbuy$0.2414$81,576.280.000101734.380.05296
0x555...31E8
0x80...50d6
10/15/20268:05:59 AMbuy$0.1668$81,801.360.0000703434.480.05204
0x555...31E8
0x29...a759
10/15/20268:05:55 AMbuy$0.3212$81,730.890.000135334.450.05393
0x555...31E8
0x71...c77b
10/15/20268:05:55 AMbuy$0.204$81,637.260.0000860234.410.0525
0x555...31E8
0x71...c77b
10/15/20268:05:25 AMbuy$0.367$81,574.190.000154734.380.0545
0x555...31E8
0x07...1f2e
10/15/20268:01:51 AMsell$0.3644$81,161.310.000153234.130.05449
0xd6C...ee28
0xcb...715c
10/15/20268:00:49 AMsell$198.61$81,316.570.0835334.20.002442
0xe3C...d706
0xce...222f
10/15/20267:33:25 AMsell$18.44$80,984.240.00778934.20.0002277
0x33b...E138
0xe6...a4d1
10/15/20267:06:37 AMbuy$0.1423$80,901.110.0000604934.370.05176
0xEc3...2d85
0x15...cf73