WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,598.14
Price
31.01 WETH
TVL
$17.42M
MKT CAP
$3.9B
5m
0%
1h
0.54%
4h
0.99%
24h
-1.56%
Share
TXNS
640
Buys
211
Sells
429
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
144.49
Pooled WETH:
$1,980.41

cbBTC/WETH price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,598.14. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $1,837,640.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,901,738,704.89. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,416,988.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,416,988.45.

The total transactions of cbBTC/WETH is 640 in the last 24 hours, 211 of which are buy transactions, and 429 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,837,640.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.01, captured at 1:54 PM UTC.

The price of converting 1 cbBTC to USD is $83,598.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:40:47 PMsell$13.09$83,598.140.00485731.010.0001566
0x771...3086
0xf4...915f
09/28/20261:06:23 PMbuy$0.3704$83,805.70.00013831.230.05442
0x555...31E8
0xb3...68f1
09/28/20261:04:29 PMsell$0.2328$83,152.670.0000867630.980.0528
0x000...5a7a
0x06...8052
09/28/202612:34:17 PMsell$0.2383$83,055.810.0000889330.980.05287
0x000...8853
0x89...1638
09/28/202612:29:57 PMsell$2.13$83,090.530.00079631.010.00002567
0x000...14d8
0xc1...bdae
09/28/202612:10:11 PMsell$0.2846$83,238.210.000105730.930.05342
0xb0f...6f3D
0x89...bbcd
09/28/202612:10:03 PMsell$1,929.16$83,440.250.717231.020.02312
0x688...2561
0x81...0ab3
09/28/202612:10:05 PMsell$2,380.33$83,432.910.884931.010.02852
0xCc1...89d0
0x95...a45e
09/28/202612:10:05 PMsell$2,976.06$83,430.071.131.010.03567
0x6f2...FeEb
0x1c...1719
09/28/202612:10:03 PMsell$4,113.81$83,437.031.5231.010.0493
0x297...e3AC
0xfc...acde
09/28/202612:10:03 PMsell$204.08$83,434.050.0758731.010.002446
0x666...4a32
0x1e...e3ae
09/28/202612:07:51 PMsell$4,925.85$83,419.941.8331.020.05904
0x8cd...C86e
0x41...a568
09/28/202612:07:51 PMsell$4,298.75$83,415.011.5931.020.05153
0x0a5...F416
0xa9...a75f
09/28/202612:07:51 PMsell$4,199.11$83,425.251.5631.020.05033
0xCcb...fA89
0x81...fd90
09/28/202612:07:49 PMsell$2,666.13$83,416.460.991731.020.03196
0xf9e...6b76
0x41...6386
09/28/202612:07:49 PMsell$8,998.6$83,412.253.3431.020.1078
0xb12...89e8
0x69...887b
09/28/202612:07:45 PMsell$6,999.44$83,436.392.631.030.08388
0x17d...19E6
0x32...5064
09/28/202612:07:47 PMsell$5,859.92$83,432.222.1731.030.07023
0x83F...A121
0x5b...acbd
09/28/202612:07:47 PMsell$1,836.1$83,427.540.682931.020.022
0x653...85dd
0xe0...351d
09/28/202612:07:47 PMsell$1,375.46$83,426.520.511531.020.01648
0x769...28B9
0x83...591a