WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,414.47
Price
31.93 WETH
TVL
$13.47M
MKT CAP
$3.53B
5m
-0.10%
1h
-0.63%
4h
0.74%
24h
0.07%
Share
TXNS
1K
Buys
631
Sells
606
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.6
Pooled WETH:
$2,048.69

cbBTC/WETH price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,414.47. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $5,013,731.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,531,011,365.15. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,467,491.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,467,491.52.

The total transactions of cbBTC/WETH is 1237 in the last 24 hours, 631 of which are buy transactions, and 606 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,013,731.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.93, captured at 12:13 PM UTC.

The price of converting 1 cbBTC to USD is $78,414.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:10:13 PMsell$4,991.64$78,414.472.0331.930.06365
0xAd3...93Ed
0x81...a5f8
08/31/202612:10:09 PMsell$2.91$78,390.40.00118831.930.00003723
0xb0f...6f3D
0xeb...1a74
08/31/202612:10:05 PMsell$1,600.32$78,390.730.65231.930.02041
0x6b6...215C
0x3c...e2f0
08/31/202612:10:01 PMsell$21,497.79$78,375.178.7631.940.2742
0x72d...68Ba
0x20...ecd1
08/31/202612:10:01 PMsell$9,330.62$78,387.73.831.940.119
0x467...38aA
0x78...4ad5
08/31/202612:08:43 PMsell$12,157.13$78,461.714.9531.950.1549
0x924...0c91
0x18...049a
08/31/202612:08:41 PMsell$9,170.38$78,441.953.7331.950.1169
0x73b...0F41
0x5d...e094
08/31/202612:08:41 PMsell$2,883.06$78,436.251.1731.950.03675
0xb77...cf4E
0xaf...4cc2
08/31/202612:08:37 PMsell$3,747.12$78,448.41.5231.960.04776
0x048...Dd88
0x44...c1d3
08/31/202612:08:35 PMsell$1,663.27$78,450.570.677631.960.0212
0x52F...1cb5
0x1a...30b6
08/31/202612:08:35 PMsell$2,959.44$78,452.021.231.960.03772
0x8bB...2182
0x23...bf9d
08/31/202612:07:35 PMsell$0.2765$78,341.80.000112731.950.05353
0xBb1...50fF
0xa5...0d2e
08/31/202612:06:37 PMbuy$0.3913$78,903.930.000159432.140.05496
0x555...31E8
0xd3...af09
08/31/202612:06:33 PMbuy$0.2083$78,938.620.000084932.150.05264
0x555...31E8
0xdb...162b
08/31/202612:06:03 PMbuy$0.2789$79,020.420.000113632.20.05353
0x555...31E8
0x59...7b49
08/31/202612:06:03 PMbuy$0.3467$78,992.840.000141332.190.05439
0x555...31E8
0x59...7b49
08/31/202612:05:55 PMbuy$0.5295$78,914.110.000215732.150.05671
0x555...31E8
0x8d...8577
08/31/202612:05:49 PMbuy$0.2403$79,074.070.0000979132.20.05304
0x555...31E8
0x0d...de1a
08/31/202612:05:23 PMsell$1,573.21$78,493.910.640631.960.02004
0x1a8...131e
0xe7...fd1a
08/31/202612:05:23 PMsell$5,699.41$78,490.42.3231.960.07261
0xE7A...FF64
0xc5...d55f