Info about cbBTC-WETH pair
- Pooled cbBTC:
- 136.15
- Pooled WETH:
- $1,776
cbBTC/WETH price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,990.34. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $1,894,469.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,392,139.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,184,944.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,184,944.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 604 in the last 24 hours, 478 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,894,469.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.41, captured at 6:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,990.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:37:45 PM | buy | $1.2 | $83,953.62 | 0.0004492 | 31.39 | 0.00001431 | 0x6f...ed26 | |
| 09/30/2026 | 6:37:45 PM | sell | $0.6941 | $83,433.35 | 0.0002596 | 31.2 | 0.05832 | 0x8e...a9bb | |
| 09/30/2026 | 6:37:45 PM | buy | $1.42 | $83,990.34 | 0.0005311 | 31.41 | 0.00001691 | 0x77...1461 | |
| 09/30/2026 | 6:33:39 PM | buy | $0.6437 | $84,154.37 | 0.0002404 | 31.42 | 0.05765 | 0x57...aadd | |
| 09/30/2026 | 6:28:37 PM | buy | $3.73 | $84,066.58 | 0.001393 | 31.39 | 0.00004437 | 0x30...e4c0 | |
| 09/30/2026 | 6:16:33 PM | buy | $1.63 | $84,182.47 | 0.0006107 | 31.4 | 0.00001945 | 0xf0...afc9 | |
| 09/30/2026 | 6:16:03 PM | buy | $6.03 | $84,151.84 | 0.00225 | 31.39 | 0.0000717 | 0xf0...bbb2 | |
| 09/30/2026 | 6:06:21 PM | buy | $0.6419 | $84,136.85 | 0.0002396 | 31.4 | 0.05763 | 0xfd...313c | |
| 09/30/2026 | 6:06:09 PM | buy | $0.367 | $84,178.85 | 0.0001369 | 31.42 | 0.05436 | 0xb6...4799 | |
| 09/30/2026 | 6:06:03 PM | buy | $0.4184 | $84,198.3 | 0.0001561 | 31.42 | 0.05497 | 0xb3...c13d | |
| 09/30/2026 | 6:06:01 PM | buy | $0.2964 | $84,220.43 | 0.0001106 | 31.43 | 0.05352 | 0xbb...30d6 | |
| 09/30/2026 | 6:05:47 PM | buy | $0.2436 | $84,306.34 | 0.0000909 | 31.45 | 0.05289 | 0x85...50b6 | |
| 09/30/2026 | 6:05:43 PM | buy | $0.5628 | $84,262.57 | 0.0002099 | 31.43 | 0.05668 | 0xc9...3845 | |
| 09/30/2026 | 5:51:27 PM | buy | $193.13 | $84,228.98 | 0.07198 | 31.39 | 0.002292 | 0x20...45fb | |
| 09/30/2026 | 5:33:35 PM | sell | $4.26 | $83,758.24 | 0.001592 | 31.23 | 0.00005098 | 0x39...7714 | |
| 09/30/2026 | 5:06:29 PM | buy | $0.5684 | $84,583.91 | 0.000211 | 31.4 | 0.05672 | 0x5b...08bd | |
| 09/30/2026 | 5:06:17 PM | buy | $0.1544 | $84,840.83 | 0.00005732 | 31.49 | 0.05182 | 0xc7...4390 | |
| 09/30/2026 | 5:06:15 PM | buy | $0.2997 | $84,683.1 | 0.0001112 | 31.43 | 0.05354 | 0x41...99fd | |
| 09/30/2026 | 5:06:13 PM | buy | $0.6485 | $84,553.38 | 0.0002408 | 31.4 | 0.05767 | 0xf1...de63 | |
| 09/30/2026 | 5:05:43 PM | buy | $0.4176 | $84,713.34 | 0.000155 | 31.44 | 0.05493 | 0xab...f0ac |