WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,909.44
Price
33.6 WETH
TVL
$17.01M
MKT CAP
$2.81B
5m
-0.37%
1h
-0.47%
4h
0.15%
24h
0.16%
Share
TXNS
399
Buys
267
Sells
132
Volume
28K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
119.92
Pooled WETH:
$5,057.27

cbBTC/WETH price stats on Base

As of August 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,909.44. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $28,463.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,807,276,229.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,011,958.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,011,958.35.

The total transactions of cbBTC/WETH is 399 in the last 24 hours, 267 of which are buy transactions, and 132 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,463.25 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.6, captured at 5:54 AM UTC.

The price of converting 1 cbBTC to USD is $62,909.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:49:35 AMbuy$136.08$62,909.440.0726933.60.002163
0x14E...0Efd
0x02...3469
08/16/20265:47:17 AMbuy$20.67$63,152.510.01133.60.0003273
0xC0f...7C3e
0x82...4157
08/16/20265:46:29 AMbuy$5.63$63,140.480.00333.60.00008927
0x0c1...41C0
0xeb...fe74
08/16/20265:19:05 AMbuy$192.33$63,122.370.102333.60.003046
0x080...7Ddc
0xf4...c08d
08/16/20265:06:03 AMbuy$0.07188$63,612.260.0000382433.840.05113
0x555...31E8
0x94...f4fd
08/16/20265:06:03 AMbuy$0.1617$63,192.560.0000860633.620.05256
0x555...31E8
0x94...f4fd
08/16/20265:06:05 AMbuy$0.08602$63,255.40.0000457633.650.05136
0x555...31E8
0x05...d747
08/16/20265:05:53 AMbuy$0.1412$63,332.010.0000751333.690.05223
0x555...31E8
0x26...88f3
08/16/20265:05:49 AMbuy$0.09557$63,297.470.0000508533.670.05151
0x555...31E8
0x4f...86db
08/16/20265:05:51 AMbuy$0.1188$63,217.650.0000632333.630.05188
0x555...31E8
0xae...994c
08/16/20265:05:51 AMbuy$0.2207$63,262.220.000117433.650.05349
0x555...31E8
0xae...994c
08/16/20264:57:03 AMsell$11.21$62,843.590.00596933.430.0001785
0xd7B...B106
0x20...3d6e
08/16/20264:56:31 AMbuy$16.92$63,197.250.00933.60.0002678
0x09C...51DB
0xf7...b2c3
08/16/20264:54:23 AMsell$9.37$62,867.370.00498433.430.000149
0xA20...Ce68
0x2c...996a
08/16/20264:53:45 AMbuy$40.62$63,186.380.021633.60.0006428
0x356...fE5d
0x76...e0de
08/16/20264:49:49 AMbuy$11.28$63,207.440.00633.60.0001785
0xd7B...B106
0x70...9842
08/16/20264:46:45 AMbuy$73.64$63,218.660.0391433.60.001164
0x356...fE5d
0x05...9d88
08/16/20264:45:19 AMbuy$30.09$63,217.190.01633.60.0004761
0xb0F...d090
0xda...542e
08/16/20264:41:07 AMbuy$6.35$63,199.080.00337733.60.0001005
0x9aB...c8c5
0x0e...7e93
08/16/20264:34:59 AMbuy$11.85$63,218.80.006333.60.0001874
0x5E4...6D78
0xfc...203e