- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.7
- Pooled WETH:
- $4,695.27
cbBTC/WETH price stats on Base
As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,342.96. cbBTC price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 37228 trades with trading volume of $127,895,982.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,654,593,311.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,349,518.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,349,518.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 37228 in the last 24 hours, 18250 of which are buy transactions, and 18978 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $127,895,982.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.46, captured at 9:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,342.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:14:57 PM | sell | $18.38 | $67,337.8 | 0.009681 | 35.46 | 0.0002729 | 0x4e...0f29 | |
| 06/02/2026 | 9:14:51 PM | sell | $847.43 | $67,342.96 | 0.4463 | 35.46 | 0.01258 | 0xdb...6d9e | |
| 06/02/2026 | 9:14:47 PM | sell | $8,512.57 | $67,346.36 | 4.48 | 35.47 | 0.1263 | 0xcf...d26b | |
| 06/02/2026 | 9:14:45 PM | sell | $3,491.07 | $67,341.96 | 1.83 | 35.46 | 0.05184 | 0x71...b4b2 | |
| 06/02/2026 | 9:14:45 PM | sell | $9,976.38 | $67,355.61 | 5.25 | 35.47 | 0.1481 | 0x3e...c833 | |
| 06/02/2026 | 9:14:43 PM | sell | $5,010.2 | $67,361.06 | 2.63 | 35.47 | 0.07437 | 0x0f...1737 | |
| 06/02/2026 | 9:14:37 PM | sell | $3,072.85 | $67,351.75 | 1.61 | 35.48 | 0.04562 | 0x35...7ea5 | |
| 06/02/2026 | 9:14:35 PM | sell | $3,095.75 | $67,354.01 | 1.63 | 35.48 | 0.04596 | 0x2d...de84 | |
| 06/02/2026 | 9:14:37 PM | sell | $8.65 | $67,338.29 | 0.004558 | 35.47 | 0.0001285 | 0x44...c17c | |
| 06/02/2026 | 9:14:33 PM | sell | $866.23 | $67,400.78 | 0.456 | 35.48 | 0.01285 | 0xee...5e89 | |
| 06/02/2026 | 9:14:31 PM | buy | $1,370.14 | $67,409.12 | 0.7212 | 35.48 | 0.02032 | 0x99...da53 | |
| 06/02/2026 | 9:14:33 PM | sell | $577.5 | $67,402.49 | 0.304 | 35.48 | 0.008568 | 0x07...b751 | |
| 06/02/2026 | 9:14:31 PM | sell | $213.18 | $67,402.75 | 0.1122 | 35.48 | 0.003162 | 0xfa...dc97 | |
| 06/02/2026 | 9:14:33 PM | sell | $1,604.16 | $67,401.71 | 0.8444 | 35.48 | 0.0238 | 0x53...6a9d | |
| 06/02/2026 | 9:14:25 PM | buy | $8,991.55 | $67,399 | 4.73 | 35.48 | 0.1334 | 0x5d...e655 | |
| 06/02/2026 | 9:14:29 PM | sell | $53.76 | $67,401.92 | 0.0283 | 35.48 | 0.0007976 | 0x47...dda9 | |
| 06/02/2026 | 9:14:29 PM | sell | $49.77 | $67,401.61 | 0.0262 | 35.48 | 0.0007385 | 0x98...8802 | |
| 06/02/2026 | 9:14:29 PM | sell | $143.12 | $67,401.88 | 0.07534 | 35.48 | 0.002123 | 0x4e...0187 | |
| 06/02/2026 | 9:14:27 PM | buy | $8,992.79 | $67,405.53 | 4.73 | 35.48 | 0.1334 | 0x41...03fa | |
| 06/02/2026 | 9:14:13 PM | sell | $80.19 | $67,348.08 | 0.04224 | 35.47 | 0.00119 | 0xaa...28b1 |