Info about cbBTC-WETH pair
- Pooled cbBTC:
- 73.61
- Pooled WETH:
- $5,512.25
cbBTC/WETH price stats on Base
As of June 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,696.83. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $2,021,721.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,626,070,361.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,195,847.52. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,195,847.52.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1083 in the last 24 hours, 931 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,021,721.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.93, captured at 1:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,696.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:14:35 PM | sell | $0.0879 | $63,696.83 | 0.00005096 | 36.93 | 0.05138 | 0xb2...1184 | |
| 06/21/2026 | 1:13:41 PM | sell | $0.111 | $63,800.41 | 0.00006436 | 36.98 | 0.05174 | 0x05...e4a9 | |
| 06/21/2026 | 1:07:01 PM | buy | $0.07315 | $64,735.93 | 0.00004238 | 37.5 | 0.05113 | 0x15...0ab6 | |
| 06/21/2026 | 1:06:59 PM | buy | $0.1884 | $64,538.27 | 0.0001091 | 37.39 | 0.05292 | 0x4b...bd41 | |
| 06/21/2026 | 1:06:45 PM | buy | $0.1378 | $64,427.17 | 0.0000799 | 37.33 | 0.05214 | 0x39...56a4 | |
| 06/21/2026 | 1:06:43 PM | sell | $0.1232 | $63,861.26 | 0.00007142 | 37 | 0.05193 | 0xbc...285a | |
| 06/21/2026 | 1:06:25 PM | buy | $0.1208 | $64,609.62 | 0.00006999 | 37.43 | 0.05187 | 0xfb...9210 | |
| 06/21/2026 | 1:06:21 PM | buy | $0.09683 | $64,558.18 | 0.00005611 | 37.4 | 0.0515 | 0x95...3f65 | |
| 06/21/2026 | 1:05:09 PM | buy | $0.08177 | $64,386.11 | 0.00004746 | 37.37 | 0.05127 | 0x43...0aac | |
| 06/21/2026 | 12:54:11 PM | buy | $1.6 | $64,272.64 | 0.0009335 | 37.29 | 0.00002503 | 0xa0...db79 | |
| 06/21/2026 | 12:31:31 PM | buy | $30.16 | $64,113.6 | 0.01754 | 37.29 | 0.0004705 | 0xed...839d | |
| 06/21/2026 | 12:30:39 PM | buy | $14.09 | $64,045.87 | 0.008207 | 37.29 | 0.00022 | 0x8c...868a | |
| 06/21/2026 | 12:29:41 PM | buy | $25.47 | $64,101.33 | 0.01481 | 37.29 | 0.0003973 | 0x69...0282 | |
| 06/21/2026 | 12:16:23 PM | buy | $546.8 | $64,012.6 | 0.3185 | 37.29 | 0.008542 | 0xf2...dfc4 | |
| 06/21/2026 | 12:16:23 PM | buy | $13,678 | $64,016.08 | 7.96 | 37.29 | 0.2136 | 0x3f...8569 | |
| 06/21/2026 | 12:11:39 PM | buy | $43.44 | $64,255.45 | 0.02521 | 37.29 | 0.0006761 | 0xc1...3216 | |
| 06/21/2026 | 12:10:17 PM | buy | $3.02 | $64,254.25 | 0.001753 | 37.29 | 0.00004703 | 0x67...9fc2 | |
| 06/21/2026 | 12:10:23 PM | sell | $0.0987 | $63,680.1 | 0.00005728 | 36.95 | 0.05155 | 0xee...2856 | |
| 06/21/2026 | 12:07:51 PM | sell | $0.09102 | $63,654.62 | 0.00005282 | 36.93 | 0.05143 | 0xd6...e371 | |
| 06/21/2026 | 12:07:45 PM | buy | $0.1954 | $64,293.69 | 0.0001134 | 37.3 | 0.05304 | 0x64...2d62 |