Info about cbBTC-WETH pair
- Pooled cbBTC:
- 148.79
- Pooled WETH:
- $3,615.66
cbBTC/WETH price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,335.31. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $5,757,695.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,860,604,898.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,452,654.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,452,654.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1220 in the last 24 hours, 734 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,757,695.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.8, captured at 1:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,335.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:05:59 PM | buy | $0.3203 | $64,335.31 | 0.0001683 | 33.8 | 0.05498 | 0xa4...586b | |
| 07/29/2026 | 1:05:53 PM | buy | $0.4379 | $64,316.72 | 0.0002302 | 33.81 | 0.05681 | 0x39...719c | |
| 07/29/2026 | 1:05:49 PM | buy | $0.5466 | $64,316.04 | 0.0002873 | 33.8 | 0.0585 | 0xdf...fb81 | |
| 07/29/2026 | 1:05:43 PM | buy | $22.83 | $64,291.1 | 0.012 | 33.77 | 0.0003552 | 0x17...0e29 | |
| 07/29/2026 | 1:05:41 PM | buy | $5.7 | $64,291.1 | 0.003 | 33.77 | 0.00008881 | 0x48...9b60 | |
| 07/29/2026 | 1:05:43 PM | buy | $0.821 | $64,296.51 | 0.0004314 | 33.78 | 0.00001277 | 0x5c...c707 | |
| 07/29/2026 | 12:54:43 PM | sell | $0.6223 | $63,962.97 | 0.0003268 | 33.59 | 0.05973 | 0x08...2e93 | |
| 07/29/2026 | 12:29:25 PM | sell | $7.58 | $64,044.46 | 0.003979 | 33.6 | 0.0001184 | 0x6c...071d | |
| 07/29/2026 | 12:24:59 PM | buy | $8.18 | $64,317.2 | 0.0043 | 33.78 | 0.0001272 | 0xcb...9de6 | |
| 07/29/2026 | 12:22:37 PM | buy | $6,910.11 | $64,268.31 | 3.63 | 33.77 | 0.1075 | 0x09...0e65 | |
| 07/29/2026 | 12:22:39 PM | buy | $6,363.31 | $64,270.85 | 3.34 | 33.77 | 0.099 | 0x51...1efa | |
| 07/29/2026 | 12:19:17 PM | buy | $5,425.29 | $64,272.19 | 2.85 | 33.77 | 0.08441 | 0xf9...89de | |
| 07/29/2026 | 12:18:31 PM | buy | $3,485.88 | $64,248.03 | 1.83 | 33.77 | 0.05425 | 0xc5...60bd | |
| 07/29/2026 | 12:18:07 PM | buy | $10,588.86 | $64,283.58 | 5.56 | 33.77 | 0.1647 | 0x52...20d0 | |
| 07/29/2026 | 12:18:07 PM | buy | $4,202.81 | $64,278.22 | 2.2 | 33.77 | 0.06538 | 0xa6...c55b | |
| 07/29/2026 | 12:18:05 PM | buy | $12,205.23 | $64,264.25 | 6.41 | 33.76 | 0.1899 | 0x43...c6bc | |
| 07/29/2026 | 12:18:05 PM | buy | $5,972.84 | $64,274.21 | 3.13 | 33.76 | 0.09292 | 0x6d...1d46 | |
| 07/29/2026 | 12:18:05 PM | buy | $13,621.59 | $64,259.38 | 7.15 | 33.76 | 0.2119 | 0xb4...b8b1 | |
| 07/29/2026 | 12:18:05 PM | buy | $6,682.21 | $64,269.3 | 3.51 | 33.76 | 0.1039 | 0x4e...516c | |
| 07/29/2026 | 12:17:37 PM | buy | $1,588.63 | $64,258.98 | 0.8345 | 33.75 | 0.02472 | 0xc8...ce11 |