- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 45.3
- Pooled WETH:
- $5,888.1
cbBTC/WETH price stats on Base
As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,497.59. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 33346 trades with trading volume of $78,774,605.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,485,075,456.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,379,008.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,379,008.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33346 in the last 24 hours, 17614 of which are buy transactions, and 15732 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $78,774,605.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 37.74, captured at 4:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,497.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 4:02:15 AM | buy | $961.15 | $61,497.59 | 0.5899 | 37.74 | 0.01562 | 0x78...b90a | |
| 06/10/2026 | 4:02:05 AM | buy | $988.71 | $61,523.28 | 0.6066 | 37.74 | 0.01607 | 0xb7...b366 | |
| 06/10/2026 | 4:01:55 AM | buy | $1,334.72 | $61,522.2 | 0.8188 | 37.74 | 0.02169 | 0xbd...b941 | |
| 06/10/2026 | 4:01:41 AM | buy | $2,630.05 | $61,529.2 | 1.61 | 37.74 | 0.04274 | 0xa9...b87f | |
| 06/10/2026 | 4:01:43 AM | sell | $64.24 | $61,523.76 | 0.0394 | 37.74 | 0.001044 | 0x76...e41f | |
| 06/10/2026 | 4:01:19 AM | sell | $48.59 | $61,516.55 | 0.02981 | 37.73 | 0.00079 | 0xd7...48fc | |
| 06/10/2026 | 4:01:05 AM | buy | $678.71 | $61,536.09 | 0.4162 | 37.74 | 0.01102 | 0x42...428e | |
| 06/10/2026 | 4:01:05 AM | buy | $2,683.12 | $61,537.65 | 1.64 | 37.74 | 0.0436 | 0x22...740e | |
| 06/10/2026 | 4:00:51 AM | buy | $9.6 | $61,544.96 | 0.005892 | 37.74 | 0.0001561 | 0x54...86ec | |
| 06/10/2026 | 4:00:51 AM | buy | $926.22 | $61,534.93 | 0.568 | 37.74 | 0.01505 | 0xc5...af5b | |
| 06/10/2026 | 4:00:49 AM | buy | $1,044.27 | $61,531.2 | 0.6404 | 37.73 | 0.01697 | 0x7e...a719 | |
| 06/10/2026 | 4:00:49 AM | buy | $3,041.86 | $61,533.09 | 1.86 | 37.74 | 0.04943 | 0xa1...0591 | |
| 06/10/2026 | 4:00:47 AM | buy | $2,238.31 | $61,529.69 | 1.37 | 37.73 | 0.03637 | 0x08...f90f | |
| 06/10/2026 | 4:00:47 AM | buy | $575.49 | $61,528.43 | 0.3529 | 37.73 | 0.009353 | 0x42...dac6 | |
| 06/10/2026 | 4:00:43 AM | buy | $2,922.87 | $61,526.79 | 1.79 | 37.73 | 0.0475 | 0xc5...0d43 | |
| 06/10/2026 | 4:00:37 AM | buy | $1,438.98 | $61,539.92 | 0.8823 | 37.73 | 0.02338 | 0xa4...8eb7 | |
| 06/10/2026 | 4:00:35 AM | sell | $3,676.04 | $61,531.81 | 2.25 | 37.73 | 0.05974 | 0x06...8e66 | |
| 06/10/2026 | 4:00:35 AM | sell | $2,222.57 | $61,529.83 | 1.36 | 37.73 | 0.03612 | 0xfc...4ac6 | |
| 06/10/2026 | 4:00:33 AM | sell | $1,585.15 | $61,534.24 | 0.972 | 37.73 | 0.02576 | 0xc7...a005 | |
| 06/10/2026 | 4:00:35 AM | buy | $805.09 | $61,536.65 | 0.4937 | 37.73 | 0.01308 | 0x9f...097d |