- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 98.14
- Pooled WETH:
- $2,053.56
cbBTC/WETH price stats on Base
As of October 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,756.64. cbBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,598,913.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,072,957,089.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,116,839.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,116,839.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 542 in the last 24 hours, 406 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,598,913.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.8, captured at 7:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,756.64 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:06:15 AM | sell | $2,554.46 | $86,207.12 | 0.9363 | 31.6 | 0.02963 | 0xb7...643e | |
| 10/05/2026 | 7:06:15 AM | sell | $3,363.45 | $86,210.02 | 1.23 | 31.6 | 0.03901 | 0x23...7837 | |
| 10/05/2026 | 7:06:15 AM | buy | $0.5179 | $86,756.64 | 0.0001898 | 31.8 | 0.05597 | 0x22...b6d6 | |
| 10/05/2026 | 7:06:07 AM | buy | $0.5916 | $86,756.36 | 0.0002168 | 31.8 | 0.05682 | 0xba...52da | |
| 10/05/2026 | 7:06:03 AM | sell | $1,024.05 | $86,207.47 | 0.3754 | 31.6 | 0.01187 | 0x9f...72ff | |
| 10/05/2026 | 7:05:57 AM | buy | $0.3828 | $86,815.59 | 0.0001403 | 31.82 | 0.05441 | 0x0e...cca3 | |
| 10/05/2026 | 7:05:59 AM | sell | $1,065.68 | $86,220 | 0.3906 | 31.6 | 0.01236 | 0x50...8f9d | |
| 10/05/2026 | 7:05:59 AM | sell | $1,522.56 | $86,221.32 | 0.558 | 31.6 | 0.01765 | 0xd1...c51c | |
| 10/05/2026 | 7:05:53 AM | buy | $0.2198 | $86,890.37 | 0.00008058 | 31.84 | 0.05253 | 0x95...eaf4 | |
| 10/05/2026 | 7:05:51 AM | sell | $2,921.58 | $86,220.32 | 1.07 | 31.6 | 0.03388 | 0xe7...e3b7 | |
| 10/05/2026 | 7:05:47 AM | sell | $506.12 | $86,186.26 | 0.1855 | 31.6 | 0.005872 | 0xd1...cb39 | |
| 10/05/2026 | 7:05:47 AM | sell | $1,225.88 | $86,192.03 | 0.4495 | 31.6 | 0.01422 | 0x64...a939 | |
| 10/05/2026 | 7:05:47 AM | sell | $5,035.65 | $86,189.01 | 1.84 | 31.6 | 0.05842 | 0x03...f7ca | |
| 10/05/2026 | 7:05:47 AM | sell | $4,623.14 | $86,195.39 | 1.69 | 31.6 | 0.05363 | 0x3c...2eb0 | |
| 10/05/2026 | 7:05:43 AM | buy | $0.3344 | $86,858.81 | 0.0001226 | 31.85 | 0.05385 | 0x55...a0a6 | |
| 10/05/2026 | 7:05:41 AM | buy | $0.2723 | $86,745.53 | 0.00009986 | 31.8 | 0.05314 | 0xf4...a30b | |
| 10/05/2026 | 7:05:35 AM | sell | $914.34 | $86,215.9 | 0.3352 | 31.6 | 0.0106 | 0xa2...248d | |
| 10/05/2026 | 7:05:33 AM | sell | $1,448.09 | $86,217.07 | 0.5309 | 31.6 | 0.01679 | 0x7b...249e | |
| 10/05/2026 | 7:05:23 AM | sell | $471.2 | $86,218.41 | 0.1727 | 31.6 | 0.005465 | 0x1a...593f | |
| 10/05/2026 | 7:05:13 AM | sell | $2,488.86 | $86,225.12 | 0.9124 | 31.61 | 0.02886 | 0x6d...9787 |