WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,369.95
Price
32.37 WETH
TVL
$14.04M
MKT CAP
$3.45B
5m
0.52%
1h
-0.34%
4h
-0.32%
24h
8.33%
Share
TXNS
2K
Buys
1K
Sells
707
Volume
8M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.82
Pooled WETH:
$2,191.72

cbBTC/WETH price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,369.95. cbBTC price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $8,441,671.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,450,354,391.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,043,801.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,043,801.82.

The total transactions of cbBTC/WETH is 2120 in the last 24 hours, 1413 of which are buy transactions, and 707 are sales transactions.

cbBTC/WETH pool has a trading volume of $8,441,671.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.37, captured at 2:56 PM UTC.

The price of converting 1 cbBTC to USD is $77,369.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:52:07 PMbuy$2,454.41$77,367.951.0232.370.03172
0x52F...1cb5
0x64...f9a7
08/21/20262:52:09 PMbuy$3,577.4$77,369.951.4932.370.04623
0x464...9152
0x62...c80d
08/21/20262:52:05 PMbuy$5,930.28$77,406.032.4832.370.07661
0x570...63cf
0x64...5fb3
08/21/20262:52:05 PMbuy$2,892.62$77,409.351.232.370.03736
0xae1...9414
0x51...3596
08/21/20262:52:05 PMbuy$3,977.89$77,412.841.6632.370.05138
0x36D...Dcf3
0x27...ac28
08/21/20262:52:03 PMbuy$1,000.94$77,403.430.418632.370.01293
0x0d9...9800
0x00...50b2
08/21/20262:51:47 PMbuy$0.2323$77,434.920.0000971132.370.053
0x91a...1A48
0x0a...b99a
08/21/20262:51:43 PMbuy$450.21$77,433.350.188232.370.005814
0xf9A...0a77
0x9c...92b2
08/21/20262:51:07 PMbuy$13,994.85$77,416.725.8532.370.1807
0xE98...2f82
0xe2...23ab
08/21/20262:50:29 PMbuy$669.11$77,361.710.279932.360.008649
0xaF9...2600
0x58...35e3
08/21/20262:50:29 PMbuy$4,157.27$77,364.751.7332.360.05373
0xf2B...eA0F
0x9b...aa0b
08/21/20262:50:19 PMbuy$9.07$77,369.960.00379832.360.0001173
0xD0d...5BeA
0xbf...df2f
08/21/20262:50:15 PMbuy$2,739.05$77,390.431.1432.360.03539
0x73E...0491
0x69...d990
08/21/20262:47:45 PMsell$11.91$76,970.520.00498332.20.0001547
0x4De...16C7
0xea...90a8
08/21/20262:37:49 PMsell$5.71$76,918.430.00239232.20.0000743
0x000...2d04
0xc4...ee74
08/21/20262:36:29 PMsell$11.78$76,996.450.00492832.20.000153
0xb9e...26e4
0x38...8703
08/21/20262:34:19 PMsell$9.7$77,056.360.00405732.20.000126
0xb9e...26e4
0xc7...60d1
08/21/20262:32:25 PMsell$25,583.84$77,106.3810.6832.20.3317
0xc35...D3a8
0x40...f7ad
08/21/20262:30:05 PMsell$6,916.22$77,046.152.8932.210.08976
0xd39...854C
0x95...3b4e
08/21/20262:30:05 PMsell$721.53$77,040.870.301632.210.009365
0x409...4bb6
0x54...2c74