- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 129.15
- Pooled WETH:
- $6,047.65
cbBTC/WETH price stats on Base
As of March 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,637.14. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6083 trades with trading volume of $34,788,505.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,318,530,337.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,671,021.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,671,021.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6083 in the last 24 hours, 3054 of which are buy transactions, and 3029 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,788,505.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.04, captured at 5:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,637.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:50:43 PM | buy | $6,128.9 | $70,637.14 | 2.95 | 34.04 | 0.08676 | 0x16...b23b | |
| 03/14/2026 | 5:50:43 PM | buy | $3,482.62 | $70,635 | 1.67 | 34.04 | 0.0493 | 0x0d...3e72 | |
| 03/14/2026 | 5:50:43 PM | buy | $5,251.79 | $70,633.03 | 2.53 | 34.04 | 0.07435 | 0x91...69c2 | |
| 03/14/2026 | 5:50:07 PM | buy | $1,419.7 | $70,645.36 | 0.6841 | 34.04 | 0.02009 | 0x93...ccbd | |
| 03/14/2026 | 5:50:01 PM | buy | $1,699.97 | $70,655.26 | 0.819 | 34.04 | 0.02406 | 0xa9...7d18 | |
| 03/14/2026 | 5:49:03 PM | buy | $7,575.52 | $70,670.2 | 3.64 | 34.03 | 0.1071 | 0xe1...cd95 | |
| 03/14/2026 | 5:49:05 PM | buy | $5,719.79 | $70,672.58 | 2.75 | 34.04 | 0.08093 | 0x72...298e | |
| 03/14/2026 | 5:46:25 PM | buy | $1,966.61 | $70,653.3 | 0.9474 | 34.03 | 0.02783 | 0x51...ec1b | |
| 03/14/2026 | 5:45:47 PM | buy | $5,863.19 | $70,689.75 | 2.82 | 34.03 | 0.08294 | 0xde...2fbb | |
| 03/14/2026 | 5:45:45 PM | buy | $12,295.36 | $70,685.7 | 5.92 | 34.03 | 0.1739 | 0x9f...033d | |
| 03/14/2026 | 5:45:23 PM | buy | $4,024.45 | $70,682.77 | 1.93 | 34.03 | 0.05693 | 0xf5...1ade | |
| 03/14/2026 | 5:44:59 PM | buy | $2,367.75 | $70,670.97 | 1.14 | 34.03 | 0.0335 | 0x9a...41ae | |
| 03/14/2026 | 5:44:51 PM | buy | $4,383.05 | $70,668.75 | 2.11 | 34.03 | 0.06202 | 0x7d...b08e | |
| 03/14/2026 | 5:41:53 PM | buy | $1.99 | $70,682.75 | 0.0009629 | 34.03 | 0.00002829 | 0xb5...11d0 | |
| 03/14/2026 | 5:38:53 PM | sell | $4.33 | $70,646.97 | 0.002088 | 34.01 | 0.00006141 | 0x97...f31b | |
| 03/14/2026 | 5:37:45 PM | sell | $3,373.49 | $70,655.91 | 1.62 | 34.01 | 0.04774 | 0x7e...fe60 | |
| 03/14/2026 | 5:37:07 PM | sell | $24,787.57 | $70,662.9 | 11.93 | 34.02 | 0.3507 | 0xce...48a4 | |
| 03/14/2026 | 5:36:05 PM | sell | $1,820.27 | $70,660.33 | 0.8764 | 34.02 | 0.02576 | 0x2e...3e43 | |
| 03/14/2026 | 5:35:31 PM | sell | $6,668.29 | $70,661.82 | 3.21 | 34.02 | 0.09436 | 0x86...d739 | |
| 03/14/2026 | 5:35:25 PM | sell | $6,659.44 | $70,648.45 | 3.2 | 34.02 | 0.09426 | 0xd1...ba77 |