Info about cbBTC-WETH pair
- Pooled cbBTC:
- 150.88
- Pooled WETH:
- $2,849.63
cbBTC/WETH price stats on Base
As of August 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,285.38. cbBTC price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 2106 trades with trading volume of $8,632,650.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,310,471,856.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,891,556.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,891,556.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2106 in the last 24 hours, 1423 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,632,650.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.67, captured at 3:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,285.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:54:25 AM | sell | $24.26 | $74,285.38 | 0.01034 | 31.67 | 0.0003267 | 0xf3...95d0 | |
| 08/21/2026 | 2:51:13 AM | buy | $24.4 | $74,689.89 | 0.0104 | 31.83 | 0.0003267 | 0x70...bd64 | |
| 08/21/2026 | 2:46:23 AM | sell | $21.12 | $74,400.87 | 0.008992 | 31.67 | 0.0002839 | 0xd4...44f8 | |
| 08/21/2026 | 2:42:05 AM | sell | $0.7207 | $74,614.97 | 0.0003057 | 31.65 | 0.05966 | 0xfd...f5d7 | |
| 08/21/2026 | 2:41:45 AM | sell | $27.54 | $74,649.2 | 0.01168 | 31.67 | 0.000369 | 0xac...51d7 | |
| 08/21/2026 | 2:41:15 AM | sell | $1.88 | $74,660.21 | 0.0008001 | 31.66 | 0.00002527 | 0xa8...bcbb | |
| 08/21/2026 | 2:41:13 AM | sell | $2.3 | $74,677.86 | 0.0009776 | 31.67 | 0.00003087 | 0x0c...a3eb | |
| 08/21/2026 | 2:37:51 AM | sell | $6.4 | $74,705 | 0.002715 | 31.67 | 0.00008574 | 0x9a...25b8 | |
| 08/21/2026 | 2:36:09 AM | sell | $758.38 | $74,664.15 | 0.3216 | 31.67 | 0.01015 | 0xfc...0bdf | |
| 08/21/2026 | 2:34:47 AM | sell | $2.98 | $74,672.73 | 0.001266 | 31.66 | 0.00004 | 0xf3...18b2 | |
| 08/21/2026 | 2:34:21 AM | sell | $2,820.55 | $74,668.27 | 1.19 | 31.67 | 0.03777 | 0x04...5476 | |
| 08/21/2026 | 2:34:19 AM | sell | $1,337.39 | $74,672.97 | 0.5672 | 31.67 | 0.0179 | 0x41...342a | |
| 08/21/2026 | 2:34:05 AM | sell | $234.16 | $74,587 | 0.09943 | 31.67 | 0.003139 | 0x7e...c5a5 | |
| 08/21/2026 | 2:34:05 AM | sell | $3,051.03 | $74,589.41 | 1.29 | 31.67 | 0.0409 | 0xd7...29b4 | |
| 08/21/2026 | 2:34:03 AM | sell | $4,131.36 | $74,645.03 | 1.75 | 31.67 | 0.05534 | 0x7d...4b12 | |
| 08/21/2026 | 2:33:59 AM | sell | $1,006.49 | $74,648.25 | 0.4271 | 31.67 | 0.01348 | 0xc1...f354 | |
| 08/21/2026 | 2:33:59 AM | sell | $883.53 | $74,646.59 | 0.3749 | 31.67 | 0.01183 | 0x11...d06a | |
| 08/21/2026 | 2:33:57 AM | sell | $742.17 | $74,649.36 | 0.3149 | 31.67 | 0.009942 | 0xd7...9fc1 | |
| 08/21/2026 | 2:33:45 AM | sell | $1,629.11 | $74,580.71 | 0.6919 | 31.67 | 0.02184 | 0x88...bc7b | |
| 08/21/2026 | 2:33:39 AM | sell | $11,767.25 | $74,580.88 | 4.99 | 31.68 | 0.1577 | 0xc7...036f |