WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,874.31
Price
33.86 WETH
TVL
$14.19M
MKT CAP
$2.9B
5m
0.06%
1h
0.29%
4h
0.71%
24h
0.70%
Share
TXNS
777
Buys
403
Sells
374
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
115.55
Pooled WETH:
$3,495

cbBTC/WETH price stats on Base

As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,874.31. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $3,405,252.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,902,055,956.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,191,668.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,191,668.97.

The total transactions of cbBTC/WETH is 777 in the last 24 hours, 403 of which are buy transactions, and 374 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,405,252.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.86, captured at 5:21 AM UTC.

The price of converting 1 cbBTC to USD is $64,874.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:16:51 AMsell$898.64$64,874.310.469133.860.01385
0xC5b...2e1f
0x17...1ea3
08/06/20265:15:03 AMbuy$10.9$65,124.730.005734.030.0001674
0x8F2...29E2
0x39...ac7c
08/06/20265:14:47 AMsell$0.9659$64,786.170.000504833.860.00001491
0x000...a40A
0x0b...2aae
08/06/20265:12:35 AMsell$1.55$64,833.370.000812833.860.000024
0x91a...1A48
0x60...5a7e
08/06/20265:06:17 AMbuy$0.1805$65,183.530.0000945334.120.05277
0x555...31E8
0xe4...47c1
08/06/20265:06:13 AMbuy$0.115$65,351.730.0000602334.220.05176
0x555...31E8
0x08...457c
08/06/20265:06:07 AMbuy$0.07679$65,083.320.0000402134.070.05118
0x555...31E8
0x44...a4a5
08/06/20265:06:05 AMbuy$0.09747$65,421.380.0000510234.240.05149
0x555...31E8
0x4a...2105
08/06/20265:06:03 AMbuy$0.07007$65,494.890.0000366834.280.05107
0x555...31E8
0x2b...5242
08/06/20265:05:57 AMbuy$0.1314$65,085.510.0000688134.060.05202
0x555...31E8
0xd2...4b8e
08/06/20264:55:13 AMsell$2.03$64,542.580.00106733.860.00003152
0x000...8832
0x35...2394
08/06/20264:54:09 AMbuy$4.36$64,851.170.00229334.030.00006737
0x000...0d29
0x2c...7fbf
08/06/20264:47:53 AMbuy$24.36$64,786.790.012834.030.000376
0xDA1...c3F5
0x09...873f
08/06/20264:20:39 AMbuy$11.4$64,709.720.00634.030.0001762
0x68C...C99e
0x89...b168
08/06/20264:19:09 AMbuy$12.35$64,689.440.006534.030.0001909
0x1A1...1cd3
0xf8...2bd7
08/06/20264:06:47 AMsell$16.98$64,222.710.00895433.860.0002644
0x296...828e
0x21...e340
08/06/20264:06:17 AMbuy$0.1826$64,759.570.0000963234.150.05282
0x555...31E8
0x40...c435
08/06/20264:06:09 AMbuy$0.0752$64,832.650.0000396634.190.05116
0x555...31E8
0xa0...b9c2
08/06/20264:05:55 AMbuy$0.08985$64,643.740.000047434.10.05139
0x555...31E8
0x1e...ef41
08/06/20264:05:53 AMbuy$0.1122$64,524.720.0000592234.040.05174
0x555...31E8
0xc8...ea15