WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,021.8
Price
33.97 WETH
TVL
$16.82M
MKT CAP
$2.91B
5m
0%
1h
-0.06%
4h
0.01%
24h
1.49%
Share
TXNS
606
Buys
439
Sells
167
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
158.09
Pooled WETH:
$3,416.17

cbBTC/WETH price stats on Base

As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,021.8. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $1,649,524.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,907,862,952.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,817,019.89. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,817,019.89.

The total transactions of cbBTC/WETH is 606 in the last 24 hours, 439 of which are buy transactions, and 167 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,649,524.73 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 2:40 AM UTC.

The price of converting 1 cbBTC to USD is $65,021.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20262:32:59 AMbuy$17.11$65,021.80.00894333.970.0002632
0x511...dB22
0x9b...3d65
08/08/20262:31:11 AMsell$4.8$64,678.260.00251133.80.00007429
0xa50...E592
0xe0...4afc
08/08/20262:28:35 AMsell$4.71$64,647.990.00246333.80.00007286
0xa50...E592
0x5c...bf61
08/08/20262:25:47 AMbuy$9.55$64,965.150.00533.970.0001471
0xa50...E592
0x9b...a53d
08/08/20262:25:09 AMbuy$872.15$64,964.650.456133.970.01342
0x080...7Ddc
0xc9...9b1b
08/08/20262:08:07 AMsell$0.1296$64,526.490.0000677833.720.05201
0x000...d840
0xaa...f4c3
08/08/20262:06:37 AMbuy$0.1826$65,015.780.0000954833.980.05281
0x555...31E8
0xf4...7f0d
08/08/20262:06:33 AMbuy$0.06854$65,280.660.0000358234.110.05105
0x555...31E8
0x2d...e822
08/08/20262:06:29 AMbuy$0.1343$65,206.460.000070234.080.05206
0x555...31E8
0x69...e112
08/08/20262:06:21 AMbuy$0.128$65,316.550.000066934.130.05196
0x555...31E8
0xeb...4545
08/08/20262:06:19 AMbuy$0.09528$65,265.90.0000497934.10.05146
0x555...31E8
0xc0...729f
08/08/20262:06:17 AMbuy$0.112$65,147.510.0000585534.040.05172
0x555...31E8
0x4a...7609
08/08/20262:06:01 AMbuy$0.07475$65,572.140.0000390634.270.05114
0x555...31E8
0xec...ea68
08/08/20261:52:51 AMbuy$21.62$65,036.780.011333.970.0003325
0x2f1...7107
0x6d...6a96
08/08/20261:50:25 AMbuy$13.39$65,024.570.00733.970.000206
0x6Db...7837
0xa5...73c7
08/08/20261:40:35 AMbuy$0.2709$65,120.590.000141534.010.05416
0x03d...8557
0x1c...3d10
08/08/20261:40:03 AMsell$24.57$64,720.870.0128333.80.0003796
0xEF1...4174
0xc4...c4fb
08/08/20261:37:47 AMbuy$24.69$65,059.470.012933.970.0003796
0xEF1...4174
0x0a...a1df
08/08/20261:15:37 AMbuy$17.41$65,023.880.009133.970.0002678
0x1BA...465f
0xdb...ef16
08/08/20261:15:09 AMbuy$1,043.09$65,032.940.54533.970.01603
0x080...7Ddc
0xdf...952d