- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 104.66
- Pooled WETH:
- $1,531.71
cbBTC/WETH price stats on Base
As of September 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,573.58. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $2,464,956.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,915,528,929.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,975,446.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,975,446.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 789 in the last 24 hours, 404 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,464,956.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.41, captured at 8:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,573.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:06:35 AM | buy | $836.81 | $84,568.24 | 0.3108 | 31.41 | 0.009895 | 0x7e...e928 | |
| 09/24/2026 | 8:06:41 AM | buy | $1,644.05 | $84,573.58 | 0.6107 | 31.41 | 0.01943 | 0xa5...65f5 | |
| 09/24/2026 | 8:06:41 AM | buy | $3,468.48 | $84,570.89 | 1.28 | 31.41 | 0.04101 | 0x5d...125a | |
| 09/24/2026 | 8:06:13 AM | buy | $1,277.45 | $84,546.89 | 0.4746 | 31.41 | 0.0151 | 0xe8...0439 | |
| 09/24/2026 | 8:06:13 AM | buy | $1,995.47 | $84,545.37 | 0.7413 | 31.41 | 0.0236 | 0xa2...539a | |
| 09/24/2026 | 8:06:13 AM | buy | $1,200.52 | $84,547.96 | 0.446 | 31.41 | 0.01419 | 0xd9...eceb | |
| 09/24/2026 | 8:06:17 AM | buy | $5,115.98 | $84,585.92 | 1.89 | 31.41 | 0.06048 | 0x9b...c73d | |
| 09/24/2026 | 8:06:11 AM | buy | $991.99 | $84,579.05 | 0.3684 | 31.41 | 0.01172 | 0xb5...53a6 | |
| 09/24/2026 | 8:05:57 AM | buy | $0.166 | $84,707.35 | 0.00006167 | 31.46 | 0.05196 | 0xc2...cf09 | |
| 09/24/2026 | 8:05:43 AM | buy | $0.1503 | $84,950.47 | 0.00005585 | 31.55 | 0.05177 | 0x72...ef8a | |
| 09/24/2026 | 8:05:43 AM | buy | $899.71 | $84,562.67 | 0.3341 | 31.4 | 0.01063 | 0x7b...983b | |
| 09/24/2026 | 8:05:43 AM | buy | $2,973.18 | $84,564 | 1.1 | 31.41 | 0.03515 | 0x72...ef8a | |
| 09/24/2026 | 8:05:03 AM | buy | $142.55 | $84,552.42 | 0.05295 | 31.4 | 0.001685 | 0xc4...bc92 | |
| 09/24/2026 | 8:05:05 AM | buy | $57.35 | $84,552.17 | 0.0213 | 31.4 | 0.0006783 | 0x5e...30be | |
| 09/24/2026 | 8:04:47 AM | buy | $11,867.22 | $84,577.08 | 4.4 | 31.4 | 0.1403 | 0x5e...2edf | |
| 09/24/2026 | 8:04:47 AM | buy | $86.02 | $84,581.82 | 0.03194 | 31.4 | 0.001017 | 0x6e...539d | |
| 09/24/2026 | 8:03:19 AM | buy | $8,996.9 | $84,550.3 | 3.34 | 31.4 | 0.1064 | 0x5e...081c | |
| 09/24/2026 | 8:03:17 AM | buy | $1,902.67 | $84,544.62 | 0.7067 | 31.4 | 0.0225 | 0xdd...248d | |
| 09/24/2026 | 8:02:49 AM | buy | $1,229.96 | $84,550.05 | 0.4567 | 31.39 | 0.01454 | 0x44...ca9c | |
| 09/24/2026 | 8:02:53 AM | buy | $9,003.57 | $84,557.63 | 3.34 | 31.4 | 0.1064 | 0x3b...4668 |