- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 114.65
- Pooled WETH:
- $6,404.42
cbBTC/WETH price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,536.97. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9611 trades with trading volume of $35,972,922.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,652,924.85. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,725,489.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,725,489.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9611 in the last 24 hours, 5019 of which are buy transactions, and 4592 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,972,922.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.47, captured at 10:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,536.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:18:21 PM | buy | $7,745.78 | $77,536.97 | 3.34 | 33.47 | 0.09989 | 0xc2...9d01 | |
| 04/25/2026 | 10:17:59 PM | buy | $5,227.62 | $77,521.93 | 2.25 | 33.46 | 0.06743 | 0x53...72e2 | |
| 04/25/2026 | 10:17:59 PM | buy | $11,581.16 | $77,524.87 | 5 | 33.47 | 0.1493 | 0xb3...4ec5 | |
| 04/25/2026 | 10:17:57 PM | buy | $5,501.87 | $77,549.38 | 2.37 | 33.47 | 0.07094 | 0xb3...6d65 | |
| 04/25/2026 | 10:17:33 PM | buy | $4,634.88 | $77,558.92 | 2 | 33.46 | 0.05975 | 0x74...06ae | |
| 04/25/2026 | 10:15:43 PM | sell | $6,448.1 | $77,541.46 | 2.78 | 33.46 | 0.08315 | 0x1e...9421 | |
| 04/25/2026 | 10:15:45 PM | sell | $2,558.08 | $77,540.16 | 1.1 | 33.46 | 0.03299 | 0xd8...fb5b | |
| 04/25/2026 | 10:15:11 PM | sell | $12,059.69 | $77,539.56 | 5.2 | 33.46 | 0.1555 | 0x1a...73c8 | |
| 04/25/2026 | 10:14:17 PM | buy | $6,387.48 | $77,547.77 | 2.75 | 33.46 | 0.08236 | 0x0a...595e | |
| 04/25/2026 | 10:14:15 PM | buy | $12,273.09 | $77,545.34 | 5.29 | 33.46 | 0.1582 | 0x1e...9608 | |
| 04/25/2026 | 10:12:57 PM | sell | $3,021.19 | $77,543.42 | 1.3 | 33.46 | 0.03896 | 0xc1...5ea6 | |
| 04/25/2026 | 10:12:55 PM | sell | $10,298.06 | $77,545.19 | 4.44 | 33.46 | 0.1328 | 0xf0...f764 | |
| 04/25/2026 | 10:12:53 PM | sell | $2,357.09 | $77,546.93 | 1.01 | 33.46 | 0.03039 | 0xdc...8ee7 | |
| 04/25/2026 | 10:12:35 PM | sell | $2,897.3 | $77,547.6 | 1.25 | 33.46 | 0.03736 | 0xcd...9c14 | |
| 04/25/2026 | 10:12:31 PM | sell | $9,257.25 | $77,546 | 3.99 | 33.46 | 0.1193 | 0x48...4153 | |
| 04/25/2026 | 10:12:19 PM | sell | $2,720.37 | $77,547.64 | 1.17 | 33.46 | 0.03508 | 0xa4...56d2 | |
| 04/25/2026 | 10:11:19 PM | sell | $1,341.77 | $77,549.28 | 0.579 | 33.46 | 0.0173 | 0xf2...888a | |
| 04/25/2026 | 10:11:11 PM | sell | $13,714.23 | $77,526.29 | 5.92 | 33.46 | 0.1768 | 0xf0...8852 | |
| 04/25/2026 | 10:11:03 PM | sell | $5,240.59 | $77,540.46 | 2.26 | 33.46 | 0.06758 | 0xeb...b6db | |
| 04/25/2026 | 10:11:01 PM | sell | $6,776.63 | $77,542.13 | 2.92 | 33.47 | 0.08739 | 0x4f...c197 |