WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,875.62
Price
29.09 WETH
TVL
$22.77M
MKT CAP
$2.6B
5m
-0.01%
1h
0.00%
4h
0.13%
24h
0.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
23M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.75
Pooled WETH:
$3,980.88

cbBTC/WETH price stats on Base

As of January 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,875.62. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3744 trades with trading volume of $22,975,170.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,602,187,937.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,772,425.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,772,425.60.

The total transactions of cbBTC/WETH is 3744 in the last 24 hours, 2041 of which are buy transactions, and 1703 are sales transactions.

cbBTC/WETH pool has a trading volume of $22,975,170.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.09, captured at 6:03 PM UTC.

The price of converting 1 cbBTC to USD is $90,875.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20266:00:05 PMsell$5,716.27$90,879.711.8229.090.062890xdd...29b1
01/11/20266:00:05 PMsell$5,074.86$90,877.71.6229.090.055840x13...e911
01/11/20266:00:05 PMsell$4,453.42$90,875.621.4229.090.0490x95...e88e
01/11/20265:58:57 PMbuy$10.84$90,9400.0034729.110.00011920x23...37f6
01/11/20265:55:15 PMsell$6,326.39$90,842.82.0229.090.069640x48...1cba
01/11/20265:55:11 PMsell$89,262.54$90,870.8628.5829.10.98230x54...61f5
01/11/20265:55:11 PMsell$28,949.36$90,849.879.2729.090.31860x4d...159a
01/11/20265:55:05 PMsell$9,085.08$90,886.032.929.10.099960xb0...9e32
01/11/20265:55:05 PMsell$1,368.87$90,884.950.438429.10.015060x53...ddf0
01/11/20265:55:03 PMsell$5,069.08$90,887.11.6229.10.055770x7d...3e36
01/11/20265:54:11 PMsell$6,158.5$90,888.031.9729.10.067750x2f...1c97
01/11/20265:54:11 PMsell$1,511.4$90,888.730.48429.10.016620x4e...d437
01/11/20265:54:07 PMsell$2,001.54$90,889.350.64129.10.022020xe9...cd0c
01/11/20265:54:09 PMsell$1,972.04$90,888.990.631529.10.021690xc3...7dda
01/11/20265:54:07 PMsell$3,497.11$90,889.91.1229.10.038470x5b...e9d0
01/11/20265:54:07 PMsell$8,759.33$90,891.082.829.10.096370x45...0146
01/11/20265:54:07 PMsell$12,197.92$90,892.653.929.10.13420xb6...4611
01/11/20265:54:03 PMsell$2,986.91$90,893.580.956629.10.032860x26...eb83
01/11/20265:54:01 PMsell$3,122.67$90,894129.110.034350xcc...a3b2
01/11/20265:51:35 PMsell$5,161.94$90,878.121.6529.110.05680x3b...4cb0