Info about cbBTC-WETH pair
- Pooled cbBTC:
- 155.14
- Pooled WETH:
- $3,417.26
cbBTC/WETH price stats on Base
As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,202.32. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $1,673,385.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,915,935,655.58. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,663,939.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,663,939.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 643 in the last 24 hours, 467 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,673,385.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.02, captured at 9:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,202.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:05:57 AM | buy | $0.1147 | $65,202.32 | 0.00005988 | 34.02 | 0.05176 | 0x62...5fd8 | |
| 08/08/2026 | 9:05:39 AM | buy | $0.07674 | $65,595.33 | 0.00004005 | 34.23 | 0.05117 | 0xfe...4de6 | |
| 08/08/2026 | 9:05:39 AM | buy | $0.1807 | $65,234.87 | 0.0000943 | 34.04 | 0.05277 | 0xfe...4de6 | |
| 08/08/2026 | 8:50:31 AM | sell | $871.17 | $64,805.26 | 0.4545 | 33.8 | 0.01344 | 0xde...2d57 | |
| 08/08/2026 | 8:23:05 AM | buy | $28.72 | $65,064.07 | 0.015 | 33.97 | 0.0004414 | 0x50...9bb0 | |
| 08/08/2026 | 8:22:01 AM | buy | $22.58 | $65,046.82 | 0.0118 | 33.98 | 0.0003472 | 0x45...6dcb | |
| 08/08/2026 | 8:06:21 AM | buy | $0.1169 | $65,361.28 | 0.00006112 | 34.14 | 0.05179 | 0x7c...37d2 | |
| 08/08/2026 | 8:06:19 AM | buy | $0.1396 | $65,263.6 | 0.00007296 | 34.09 | 0.05214 | 0x6e...2c90 | |
| 08/08/2026 | 8:06:15 AM | buy | $0.07825 | $65,215.34 | 0.00004088 | 34.06 | 0.0512 | 0x5f...07fe | |
| 08/08/2026 | 8:06:11 AM | buy | $0.07155 | $65,051.49 | 0.00003738 | 33.98 | 0.0511 | 0xf5...93e5 | |
| 08/08/2026 | 8:05:59 AM | buy | $0.1896 | $65,171.95 | 0.00009907 | 34.04 | 0.05291 | 0x47...73b4 | |
| 08/08/2026 | 8:05:45 AM | buy | $0.09938 | $65,385.62 | 0.00005192 | 34.15 | 0.05152 | 0x49...e0c9 | |
| 08/08/2026 | 8:02:51 AM | buy | $32.54 | $65,044.53 | 0.017 | 33.98 | 0.0005002 | 0xde...aeb3 | |
| 08/08/2026 | 7:25:57 AM | sell | $19.08 | $64,761.45 | 0.009963 | 33.8 | 0.0002946 | 0x12...8508 | |
| 08/08/2026 | 7:18:11 AM | sell | $0.3914 | $64,694.57 | 0.0002043 | 33.78 | 0.05605 | 0x25...3633 | |
| 08/08/2026 | 7:17:57 AM | sell | $0.2239 | $64,721.54 | 0.0001169 | 33.79 | 0.05346 | 0x3c...a92d | |
| 08/08/2026 | 7:16:23 AM | sell | $113.82 | $64,747.91 | 0.05943 | 33.8 | 0.001757 | 0x96...2e55 | |
| 08/08/2026 | 7:11:57 AM | sell | $40.27 | $64,761.37 | 0.02102 | 33.8 | 0.0006218 | 0x6a...edb4 | |
| 08/08/2026 | 7:07:05 AM | sell | $15.64 | $64,749.32 | 0.008171 | 33.8 | 0.0002416 | 0x87...ae9d | |
| 08/08/2026 | 7:06:07 AM | buy | $0.1805 | $65,178.08 | 0.00009423 | 34.02 | 0.05277 | 0x10...b28f |