WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,575.79
Price
34.04 WETH
TVL
$21.1M
MKT CAP
$2.07B
5m
-0.32%
1h
-0.71%
4h
-0.06%
24h
-2.25%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
60M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.7
Pooled WETH:
$6,603.7

cbBTC/WETH price stats on Base

As of February 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,575.79. cbBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 10765 trades with trading volume of $60,021,842.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,074,961,084.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,098,615.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,098,615.17.

The total transactions of cbBTC/WETH is 10765 in the last 24 hours, 5240 of which are buy transactions, and 5525 are sales transactions.

cbBTC/WETH pool has a trading volume of $60,021,842.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.04, captured at 2:50 AM UTC.

The price of converting 1 cbBTC to USD is $68,575.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:50:09 AMsell$648.36$68,580.340.321834.040.009454
0x43d...4b91
0xe5...583c
02/11/20262:50:09 AMsell$1,701.46$68,579.420.844734.040.02481
0x6FC...f386
0xe2...422d
02/11/20262:50:13 AMsell$446.12$68,576.420.221434.040.006505
0x5AE...E659
0x26...8828
02/11/20262:50:11 AMsell$1,371.54$68,577.20.680934.040.02
0x10E...75a3
0xc4...94bf
02/11/20262:50:13 AMsell$1,371.51$68,575.790.680934.040.02
0x10E...75a3
0x8a...d067
02/11/20262:50:09 AMsell$1,371.56$68,578.260.680934.040.02
0x10E...75a3
0x6b...e330
02/11/20262:50:01 AMsell$3,389.07$68,581.11.6834.040.04941
0x7d0...2F9A
0x2f...1d49
02/11/20262:50:05 AMsell$12.98$68,580.280.00644734.040.0001893
0x666...212A
0x76...7300
02/11/20262:48:47 AMbuy$32,599.92$68,645.1616.1734.050.4749
0x2BD...8B57
0xa5...7227
02/11/20262:48:47 AMbuy$10,004.53$68,661.234.9634.050.1457
0x1F0...DB6F
0xdd...7088
02/11/20262:48:47 AMbuy$10.07$68,667.650.00534.060.0001467
0x882...C768
0x2d...30d2
02/11/20262:48:47 AMbuy$2,999.07$68,631.411.4834.040.04369
0x5A2...48b9
0xae...86d5
02/11/20262:49:01 AMbuy$12,006.18$68,679.445.9534.060.1748
0xFbC...9Ea9
0xdf...1ac1
02/11/20262:48:49 AMbuy$12,005.84$68,669.955.9534.060.1748
0xffE...084a
0xa9...d5f6
02/11/20262:48:41 AMbuy$26.89$68,646.190.0133334.040.0003918
0x433...D0b2
0x06...b874
02/11/20262:48:39 AMbuy$5,997.72$68,644.272.9734.040.08737
0x3b0...731d
0xbe...e26d
02/11/20262:48:39 AMbuy$9,739.86$68,639.834.8334.040.1418
0xee0...7058
0xd6...4e60
02/11/20262:48:25 AMbuy$2,400.13$68,705.161.1834.030.03493
0xFB4...DE7e
0xb7...1876
02/11/20262:48:31 AMbuy$2,213.58$68,714.681.0934.030.03221
0x6FC...f386
0x52...5073
02/11/20262:48:27 AMbuy$3,002.43$68,707.241.4834.030.04369
0x15F...cd22
0x04...417f