WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,175.64
Price
33.97 WETH
TVL
$16.81M
MKT CAP
$2.92B
5m
0%
1h
0.43%
4h
-0.88%
24h
0.25%
Share
TXNS
429
Buys
307
Sells
122
Volume
94K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
157.52
Pooled WETH:
$3,410.25

cbBTC/WETH price stats on Base

As of August 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,175.64. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $94,416.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,917,589,114.25. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,808,076.99. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,808,076.99.

The total transactions of cbBTC/WETH is 429 in the last 24 hours, 307 of which are buy transactions, and 122 are sales transactions.

cbBTC/WETH pool has a trading volume of $94,416.28 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 10:44 PM UTC.

The price of converting 1 cbBTC to USD is $65,175.64 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:42:51 PMbuy$13.42$65,175.640.00733.970.000206
0x07D...2817
0x9a...6d82
08/08/202610:32:51 PMsell$980.78$64,860.720.511233.80.01512
0x080...7Ddc
0x30...96d8
08/08/202610:14:05 PMsell$13.36$64,850.440.00696433.80.000206
0xFe1...3C72
0xb3...086f
08/08/202610:11:09 PMbuy$13.43$65,194.820.00733.970.000206
0xFe1...3C72
0x48...a862
08/08/202610:06:13 PMbuy$0.07721$65,433.760.0000402334.090.05118
0x555...31E8
0x6f...6256
08/08/202610:06:13 PMbuy$0.1156$65,319.010.0000602534.030.05177
0x555...31E8
0x6f...6256
08/08/202610:06:13 PMbuy$0.1864$65,423.540.0000971634.090.05285
0x555...31E8
0x6f...6256
08/08/202610:06:13 PMsell$19.08$64,871.820.00994833.80.0002942
0xb8b...332F
0xbb...7191
08/08/202610:06:11 PMbuy$0.0922$65,396.930.0000480534.080.05141
0x555...31E8
0x99...e5da
08/08/202610:06:09 PMbuy$0.07044$65,223.270.000036733.990.05108
0x555...31E8
0x07...361c
08/08/202610:06:01 PMbuy$0.1374$65,433.190.000071634.090.0521
0x555...31E8
0xe9...e00f
08/08/202610:05:51 PMbuy$0.08977$65,529.380.0000467834.140.05137
0x555...31E8
0xfe...73a1
08/08/202610:03:37 PMbuy$19.19$65,230.260.0133.970.0002943
0xb8b...332F
0x6c...09b5
08/08/20269:53:43 PMsell$17.02$64,899.380.00886633.80.0002622
0x873...932d
0x84...ad11
08/08/20269:26:05 PMsell$0.1053$64,658.190.000054933.680.05163
0x51D...d0e1
0x10...6b5e
08/08/20269:21:51 PMsell$761.63$64,904.420.396733.80.01173
0x080...7Ddc
0x33...6ae4
08/08/20269:19:51 PMsell$999.5$64,889.590.520733.80.0154
0x080...7Ddc
0x2c...5410
08/08/20269:14:31 PMsell$1,044.07$64,883.270.54433.80.01609
0x080...7Ddc
0xbc...ba09
08/08/20269:13:49 PMsell$1,044.34$64,897.850.54433.80.01609
0x080...7Ddc
0x17...9224
08/08/20269:10:17 PMbuy$18.99$65,207.150.009933.970.0002913
0xAa6...bb99
0x3d...5eec