- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.27
- Pooled WETH:
- $6,434.05
cbBTC/WETH price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,907.91. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 17907 trades with trading volume of $71,411,198.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,946,894,486.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,675,724.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,675,724.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17907 in the last 24 hours, 9133 of which are buy transactions, and 8774 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $71,411,198.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.14, captured at 4:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,907.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:12:45 PM | buy | $6,720.32 | $78,907.91 | 2.99 | 35.14 | 0.08516 | 0xbe...aee5 | |
| 05/13/2026 | 4:12:41 PM | buy | $3.43 | $78,877.17 | 0.001531 | 35.15 | 0.00004356 | 0x40...b8f0 | |
| 05/13/2026 | 4:12:43 PM | sell | $678.14 | $78,838.94 | 0.3022 | 35.13 | 0.008601 | 0x5f...a389 | |
| 05/13/2026 | 4:12:39 PM | buy | $7,615.64 | $78,901.21 | 3.39 | 35.14 | 0.09652 | 0x14...3df5 | |
| 05/13/2026 | 4:12:37 PM | buy | $504.7 | $78,863.6 | 0.2249 | 35.14 | 0.006399 | 0x4d...79d8 | |
| 05/13/2026 | 4:12:37 PM | buy | $59.83 | $78,863.63 | 0.02666 | 35.14 | 0.0007586 | 0x25...e06d | |
| 05/13/2026 | 4:12:37 PM | sell | $3,216.24 | $78,832.71 | 1.43 | 35.13 | 0.04079 | 0x0e...d9c9 | |
| 05/13/2026 | 4:12:37 PM | buy | $4,815.99 | $78,851.99 | 2.14 | 35.14 | 0.06107 | 0xf8...b540 | |
| 05/13/2026 | 4:12:35 PM | buy | $1,828.6 | $78,850.16 | 0.8149 | 35.14 | 0.02319 | 0xc4...2906 | |
| 05/13/2026 | 4:12:31 PM | buy | $1,191.64 | $78,782.01 | 0.5315 | 35.14 | 0.01512 | 0xc2...7783 | |
| 05/13/2026 | 4:12:25 PM | buy | $113.15 | $78,827.28 | 0.05044 | 35.14 | 0.001435 | 0x68...aa22 | |
| 05/13/2026 | 4:12:23 PM | buy | $99.97 | $78,830.93 | 0.04456 | 35.14 | 0.001268 | 0x03...a30a | |
| 05/13/2026 | 4:12:23 PM | buy | $2,361.68 | $78,830.06 | 1.05 | 35.13 | 0.02995 | 0xd2...7324 | |
| 05/13/2026 | 4:12:17 PM | buy | $69.03 | $78,843.78 | 0.03076 | 35.13 | 0.0008755 | 0xa9...cafe | |
| 05/13/2026 | 4:12:19 PM | buy | $400.09 | $78,843.4 | 0.1783 | 35.13 | 0.005074 | 0x21...cd2e | |
| 05/13/2026 | 4:12:13 PM | sell | $76.55 | $78,814.59 | 0.03412 | 35.13 | 0.0009713 | 0xae...1bde | |
| 05/13/2026 | 4:12:09 PM | sell | $114.96 | $78,798.54 | 0.05126 | 35.13 | 0.001459 | 0x03...29cc | |
| 05/13/2026 | 4:12:09 PM | sell | $6,497.17 | $78,800.73 | 2.89 | 35.13 | 0.08245 | 0xc9...08dd | |
| 05/13/2026 | 4:12:07 PM | buy | $627.33 | $78,815.1 | 0.2797 | 35.14 | 0.007959 | 0x7e...45b6 | |
| 05/13/2026 | 4:12:05 PM | buy | $398.08 | $78,814.79 | 0.1774 | 35.14 | 0.00505 | 0x10...f568 |