WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,342.62
Price
31.99 WETH
TVL
$18.62M
MKT CAP
$3.53B
5m
0%
1h
-0.32%
4h
0.61%
24h
0.65%
Share
TXNS
458
Buys
286
Sells
172
Volume
226K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.6
Pooled WETH:
$3,808.9

cbBTC/WETH price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,342.62. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $225,513.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,525,492,413.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,618,527.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,618,527.75.

The total transactions of cbBTC/WETH is 458 in the last 24 hours, 286 of which are buy transactions, and 172 are sales transactions.

cbBTC/WETH pool has a trading volume of $225,513.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.99, captured at 6:19 PM UTC.

The price of converting 1 cbBTC to USD is $78,342.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:06:33 PMbuy$0.3486$78,342.620.000142331.990.05445
0x555...31E8
0x56...ed5d
08/29/20266:06:27 PMbuy$0.2419$78,313.250.0000988231.980.05309
0x555...31E8
0x36...577d
08/29/20266:06:21 PMbuy$0.2098$78,318.660.000085731.970.05268
0x555...31E8
0x55...f86e
08/29/20266:06:15 PMbuy$0.2808$78,448.550.000114632.030.05358
0x555...31E8
0xd6...ca45
08/29/20266:06:09 PMbuy$0.3938$78,301.760.000160831.970.05503
0x555...31E8
0xda...9e50
08/29/20266:05:49 PMbuy$0.5329$78,260.370.000217631.950.05681
0x555...31E8
0x17...dfde
08/29/20266:05:39 PMbuy$0.5445$78,349.740.000222331.990.05695
0x555...31E8
0x1a...0f9b
08/29/20266:05:39 PMbuy$508.69$78,260.220.207731.950.0065
0x555...31E8
0x1a...0f9b
08/29/20265:35:15 PMsell$4.08$77,786.050.00167131.790.00005257
0xD90...bd2b
0x78...23e1
08/29/20265:25:17 PMsell$10.23$77,925.990.00417531.790.0001313
0x636...310E
0xe0...d2b3
08/29/20265:23:07 PMsell$9.34$77,902.450.00381531.790.00012
0x636...310E
0x14...a7c4
08/29/20265:12:03 PMbuy$1.93$78,411.260.000789131.960.00002469
0x261...d124
0x10...2097
08/29/20265:12:03 PMbuy$0.9911$78,412.590.00040431.960.00001264
0x261...d124
0x10...2097
08/29/20265:11:25 PMsell$2.92$78,000.130.00119331.790.00003754
0x261...d124
0xc5...eb3a
08/29/20265:10:09 PMbuy$0.2583$78,536.060.000105332.020.05329
0x261...d124
0xf3...0c72
08/29/20265:10:09 PMbuy$314.85$78,366.980.128331.950.004017
0x261...d124
0xf3...0c72
08/29/20265:08:51 PMbuy$13.74$78,363.820.00560331.950.0001753
0x261...d124
0x58...22d7
08/29/20265:07:19 PMbuy$6.21$78,379.730.00253231.950.00007925
0x261...d124
0xcd...2a10
08/29/20265:06:35 PMbuy$0.2419$78,552.680.0000986432.020.05308
0x555...31E8
0x85...eea7
08/29/20265:06:27 PMbuy$0.1821$78,511.250.0000742632.010.05232
0x555...31E8
0xc7...ced0