- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 127.7
- Pooled WETH:
- $6,474.49
cbBTC/WETH price stats on Base
As of January 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,614.83. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 7034 trades with trading volume of $56,095,897.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,705,089,644.82. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $32,617,950.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $32,617,950.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7034 in the last 24 hours, 3793 of which are buy transactions, and 3241 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $56,095,897.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.84, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,614.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:10:13 AM | sell | $129.29 | $92,614.83 | 0.04026 | 28.84 | 0.001396 | 0x03...7e5d | |
| 01/19/2026 | 5:09:47 AM | buy | $129.38 | $92,673.35 | 0.04029 | 28.86 | 0.001396 | 0xe2...86a4 | |
| 01/19/2026 | 5:09:19 AM | buy | $0.3289 | $92,909.84 | 0.0001024 | 28.93 | 0.05354 | 0xa9...4008 | |
| 01/19/2026 | 5:08:47 AM | buy | $0.1796 | $93,069.21 | 0.00005593 | 28.98 | 0.05193 | 0x6d...222a | |
| 01/19/2026 | 5:08:41 AM | buy | $0.09985 | $93,322.33 | 0.00003109 | 29.06 | 0.05107 | 0x62...7e92 | |
| 01/19/2026 | 5:08:21 AM | sell | $10,380.45 | $92,615.44 | 3.23 | 28.84 | 0.112 | 0x70...5239 | |
| 01/19/2026 | 5:08:15 AM | buy | $0.5073 | $92,747.66 | 0.0001579 | 28.88 | 0.05547 | 0xb5...55f7 | |
| 01/19/2026 | 5:08:07 AM | buy | $143.66 | $92,674.16 | 0.04474 | 28.86 | 0.00155 | 0xe3...c902 | |
| 01/19/2026 | 5:08:01 AM | buy | $205.5 | $92,673.95 | 0.064 | 28.86 | 0.002217 | 0x34...d6f6 | |
| 01/19/2026 | 5:07:55 AM | buy | $0.2363 | $92,703.17 | 0.00007361 | 28.86 | 0.05255 | 0x6b...31e8 | |
| 01/19/2026 | 5:07:55 AM | buy | $0.4133 | $92,677.19 | 0.0001287 | 28.86 | 0.05446 | 0x6b...31e8 | |
| 01/19/2026 | 5:07:37 AM | buy | $0.156 | $92,876.81 | 0.00004859 | 28.92 | 0.05168 | 0x31...6b12 | |
| 01/19/2026 | 5:07:37 AM | buy | $0.1805 | $93,041.54 | 0.00005621 | 28.97 | 0.05194 | 0x31...6b12 | |
| 01/19/2026 | 5:07:25 AM | buy | $0.364 | $92,861.2 | 0.0001133 | 28.91 | 0.05392 | 0x7b...c9da | |
| 01/19/2026 | 5:07:13 AM | buy | $0.1361 | $93,274.41 | 0.0000424 | 29.04 | 0.05146 | 0xa3...cdfd | |
| 01/19/2026 | 5:07:07 AM | buy | $0.3151 | $92,963.16 | 0.00009801 | 28.91 | 0.05339 | 0x58...e52c | |
| 01/19/2026 | 5:07:07 AM | buy | $0.1578 | $92,843.27 | 0.00004908 | 28.87 | 0.0517 | 0x58...e52c | |
| 01/19/2026 | 5:07:07 AM | buy | $0.2015 | $92,899.2 | 0.00006269 | 28.89 | 0.05217 | 0x58...e52c | |
| 01/19/2026 | 5:06:15 AM | buy | $0.1371 | $93,277.88 | 0.00004264 | 29.01 | 0.05147 | 0xd0...4536 | |
| 01/19/2026 | 5:04:31 AM | sell | $32.05 | $92,643.66 | 0.009979 | 28.84 | 0.000346 | 0x98...d68e |