WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,290.87
Price
34.23 WETH
TVL
$3.25M
MKT CAP
$3.89B
5m
0%
1h
-0.40%
4h
-1.32%
24h
-0.36%
Share
TXNS
449
Buys
283
Sells
166
Volume
729K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.29
Pooled WETH:
$1,034.44

cbBTC/WETH price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,290.87. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $728,654.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,892,045,680.42. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,252,398.09. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,252,398.09.

The total transactions of cbBTC/WETH is 449 in the last 24 hours, 283 of which are buy transactions, and 166 are sales transactions.

cbBTC/WETH pool has a trading volume of $728,654.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.23, captured at 7:54 AM UTC.

The price of converting 1 cbBTC to USD is $80,290.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:10:11 AMsell$0.9016$80,290.870.000384434.230.00001123
0xb0f...6f3D
0x34...d256
10/25/20267:05:45 AMbuy$0.2464$80,792.860.000105234.490.05305
0x555...31E8
0xa0...7ae6
10/25/20267:05:41 AMbuy$0.1268$80,795.230.0000541634.490.05157
0x555...31E8
0x54...3d56
10/25/20267:05:39 AMbuy$0.2818$80,763.860.000120334.480.05349
0x555...31E8
0xdf...f410
10/25/20267:05:35 AMbuy$0.1074$80,820.190.0000459134.520.05133
0x555...31E8
0xd4...61eb
10/25/20267:05:29 AMbuy$0.1805$80,588.710.000077134.420.05224
0x555...31E8
0xa6...1562
10/25/20267:05:23 AMbuy$0.155$80,758.340.0000662334.490.05192
0x555...31E8
0x70...f3e7
10/25/20266:56:57 AMbuy$4.08$80,464.820.00174534.420.00005071
0xfe0...4cc7
0xa4...f275
10/25/20266:53:21 AMbuy$298.94$80,358.150.12834.420.00372
0xCcb...fA89
0x00...9762
10/25/20266:52:33 AMbuy$3,626.69$80,386.91.5534.410.04511
0x7e0...A4e9
0x90...5d55
10/25/20266:52:35 AMbuy$320.95$80,403.170.137434.420.003991
0x5DF...f2fa
0x4b...f4f0
10/25/20266:52:33 AMbuy$276.67$80,401.170.118434.420.003441
0x69E...d9A7
0xd8...352c
10/25/20266:52:25 AMbuy$293.99$80,380.060.125834.40.003657
0x838...009E
0x29...8f4a
10/25/20266:52:25 AMbuy$1,582.97$80,386.130.677534.40.01969
0xb77...cf4E
0xcf...81e6
10/25/20266:52:05 AMbuy$92.3$80,393.790.039534.40.001148
0x20F...7d3f
0xce...335e
10/25/20266:51:43 AMbuy$1,019.85$80,387.920.436434.40.01268
0x409...4bb6
0xc3...760e
10/25/20266:51:01 AMbuy$446.26$80,358.370.190834.370.005553
0x694...dD74
0x92...4559
10/25/20266:51:01 AMbuy$7,987.23$80,398.053.4134.380.09934
0x604...238A
0xe2...7240
10/25/20266:51:01 AMbuy$1,636.93$80,365.70.700134.370.02036
0x409...4bb6
0x82...e8f0
10/25/20266:51:01 AMbuy$1,274.49$80,352.260.545134.360.01586
0xD36...DB30
0x71...146c