WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,080.62
Price
31.68 WETH
TVL
$15.6M
MKT CAP
$3.93B
5m
0%
1h
-1.27%
4h
-2.17%
24h
-0.93%
Share
TXNS
921
Buys
709
Sells
212
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
122.4
Pooled WETH:
$1,999.57

cbBTC/WETH price stats on Base

As of October 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,080.62. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $3,370,228.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,798,677.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,597,787.29. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,597,787.29.

The total transactions of cbBTC/WETH is 921 in the last 24 hours, 709 of which are buy transactions, and 212 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,370,228.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.68, captured at 7:00 PM UTC.

The price of converting 1 cbBTC to USD is $84,080.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:51:03 PMbuy$9.62$84,080.620.00362531.680.0001144
0xc0f...7FD2
0xeb...4889
10/02/20266:40:01 PMbuy$615.4$84,196.210.231531.680.007309
0x487...85A9
0x41...e221
10/02/20266:39:41 PMbuy$167.31$84,181.90.0629731.680.001987
0xdFc...8ac3
0xc7...2d7f
10/02/20266:24:35 PMbuy$17.62$84,830.520.00658431.680.0002078
0x000...445D
0xdb...90cf
10/02/20266:24:35 PMbuy$3.15$84,832.840.00117731.680.00003716
0x000...8Da6
0xc5...23c0
10/02/20266:21:07 PMsell$13.06$84,446.730.00487631.520.0001547
0x000...1556
0xa3...fcf9
10/02/20266:21:07 PMsell$11.36$84,446.350.00424431.520.0001346
0x378...c4e8
0xef...9350
10/02/20266:21:07 PMsell$2.17$84,4300.000811531.510.00002575
0x378...c4e8
0xef...9350
10/02/20266:21:07 PMbuy$352.7$84,872.360.131631.680.004155
0xE0c...3daa
0x11...853b
10/02/20266:21:07 PMbuy$79.96$84,843.60.0298531.680.0009424
0xFF0...751e
0xa3...114d
10/02/20266:21:07 PMbuy$114.45$84,843.910.0427331.680.001349
0xA8b...ffC1
0xd4...bb29
10/02/20266:21:07 PMsell$532.93$84,442.150.198931.520.006311
0x000...7deF
0x6f...3390
10/02/20266:05:55 PMbuy$0.5859$85,165.540.000218231.710.05688
0x555...31E8
0x28...369d
10/02/20266:05:49 PMbuy$0.3789$85,159.930.000141131.710.05445
0x555...31E8
0x3c...4936
10/02/20266:05:47 PMbuy$0.2699$85,159.90.000100531.70.05317
0x555...31E8
0xc6...1b1a
10/02/20266:05:41 PMbuy$0.5133$85,140.380.000191131.690.05603
0x555...31E8
0x18...6e77
10/02/20266:05:37 PMbuy$0.2301$85,254.510.0000857131.740.0527
0x555...31E8
0x8a...87d1
10/02/20266:05:33 PMbuy$0.3318$85,099.940.000123531.680.0539
0x555...31E8
0x45...0aea
10/02/20265:35:07 PMsell$5,847.6$84,657.212.1731.520.06907
-
0x34...be07
10/02/20265:30:09 PMsell$591.05$84,556.130.220331.520.00699
0x3A4...D75C
0x78...3a43