Info about cbBTC-WETH pair
- Pooled cbBTC:
- 83.05
- Pooled WETH:
- $4,712.76
cbBTC/WETH price stats on Base
As of June 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,837.65. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 17624 trades with trading volume of $49,921,116.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,774,915,349.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,229,795.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,229,795.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17624 in the last 24 hours, 8725 of which are buy transactions, and 8899 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $49,921,116.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.71, captured at 1:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,837.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:50:41 AM | sell | $896.52 | $70,837.65 | 0.452 | 35.71 | 0.01265 | 0x95...eec8 | |
| 06/02/2026 | 1:50:39 AM | buy | $7,560.56 | $70,842.53 | 3.81 | 35.72 | 0.1067 | 0x5b...c53a | |
| 06/02/2026 | 1:50:37 AM | buy | $4,990.56 | $70,838.3 | 2.51 | 35.71 | 0.07045 | 0xef...7cf7 | |
| 06/02/2026 | 1:50:27 AM | buy | $5,210.71 | $70,838.99 | 2.62 | 35.71 | 0.07355 | 0x89...95a3 | |
| 06/02/2026 | 1:50:19 AM | buy | $368.54 | $70,831.33 | 0.1858 | 35.71 | 0.005203 | 0x75...3419 | |
| 06/02/2026 | 1:50:07 AM | sell | $832.41 | $70,831.47 | 0.4196 | 35.71 | 0.01175 | 0x65...a3f9 | |
| 06/02/2026 | 1:50:11 AM | buy | $4,495.15 | $70,840.35 | 2.26 | 35.71 | 0.06345 | 0x80...88bf | |
| 06/02/2026 | 1:50:11 AM | buy | $801.3 | $70,838.6 | 0.404 | 35.71 | 0.01131 | 0xd2...6724 | |
| 06/02/2026 | 1:50:13 AM | buy | $768.3 | $70,842.14 | 0.3873 | 35.71 | 0.01084 | 0x37...ad2f | |
| 06/02/2026 | 1:49:59 AM | sell | $6,880.8 | $70,823.53 | 3.47 | 35.71 | 0.09715 | 0x9f...ec87 | |
| 06/02/2026 | 1:50:01 AM | sell | $11,180.05 | $70,817.43 | 5.63 | 35.71 | 0.1578 | 0xb9...0dae | |
| 06/02/2026 | 1:49:41 AM | sell | $2,689.12 | $70,826.19 | 1.35 | 35.71 | 0.03796 | 0xc8...59f9 | |
| 06/02/2026 | 1:49:41 AM | buy | $213.77 | $70,834.26 | 0.1078 | 35.72 | 0.003018 | 0x1f...8088 | |
| 06/02/2026 | 1:49:19 AM | sell | $324.69 | $70,842.59 | 0.1637 | 35.71 | 0.004583 | 0xdb...d6c3 | |
| 06/02/2026 | 1:49:11 AM | buy | $468.48 | $70,809.95 | 0.2363 | 35.72 | 0.006616 | 0xf2...6f99 | |
| 06/02/2026 | 1:49:17 AM | sell | $6,096.35 | $70,800.79 | 3.07 | 35.71 | 0.0861 | 0x9c...a7f4 | |
| 06/02/2026 | 1:49:15 AM | sell | $233.93 | $70,802.83 | 0.118 | 35.72 | 0.003304 | 0x82...6cfb | |
| 06/02/2026 | 1:49:07 AM | buy | $3,596.92 | $70,808.57 | 1.81 | 35.72 | 0.05079 | 0xf3...d5a4 | |
| 06/02/2026 | 1:48:55 AM | buy | $2,524.06 | $70,820.67 | 1.27 | 35.71 | 0.03564 | 0x2c...7142 | |
| 06/02/2026 | 1:49:03 AM | buy | $233.98 | $70,830.6 | 0.118 | 35.72 | 0.003303 | 0x92...03d7 |