- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.7
- Pooled WETH:
- $878.66
cbBTC/WETH price stats on Base
As of November 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,937.47. cbBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $491,885.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,204,264,634.66. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $1,897,046.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $1,897,046.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 837 in the last 24 hours, 482 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $491,885.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.85, captured at 5:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,937.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:01:22 AM | buy | $1,066.11 | $64,924.38 | 0.5886 | 35.84 | 0.01642 | 0x7e...260b | |
| 11/15/2026 | 5:01:22 AM | buy | $1,213.4 | $64,937.47 | 0.6699 | 35.85 | 0.01868 | 0xe2...1785 | |
| 11/15/2026 | 4:57:42 AM | buy | $274.66 | $65,027.63 | 0.1513 | 35.84 | 0.004223 | 0x0a...cab1 | |
| 11/15/2026 | 4:57:39 AM | buy | $673.19 | $65,017.39 | 0.371 | 35.83 | 0.01035 | 0xda...8bc1 | |
| 11/15/2026 | 4:57:40 AM | buy | $381.24 | $65,023.6 | 0.2101 | 35.84 | 0.005863 | 0xed...822d | |
| 11/15/2026 | 4:57:38 AM | buy | $1,194.74 | $65,006.28 | 0.6585 | 35.83 | 0.01837 | 0xc4...26d8 | |
| 11/15/2026 | 4:57:22 AM | buy | $1,020.22 | $64,980.89 | 0.5623 | 35.81 | 0.0157 | 0xc5...b208 | |
| 11/15/2026 | 4:57:23 AM | buy | $793.94 | $64,991.73 | 0.4376 | 35.82 | 0.01221 | 0x54...aa3d | |
| 11/15/2026 | 4:57:19 AM | buy | $283.88 | $64,994.18 | 0.1564 | 35.81 | 0.004367 | 0xf8...8cf4 | |
| 11/15/2026 | 4:56:56 AM | buy | $1,279.88 | $65,096.75 | 0.704 | 35.8 | 0.01966 | 0x5a...f590 | |
| 11/15/2026 | 4:56:58 AM | buy | $262.97 | $65,106.02 | 0.1446 | 35.81 | 0.004039 | 0x8f...1217 | |
| 11/15/2026 | 4:05:54 AM | buy | $0.2126 | $65,027 | 0.0001171 | 35.82 | 0.05327 | 0x76...8f09 | |
| 11/15/2026 | 4:05:54 AM | sell | $0.1821 | $64,604.33 | 0.0001003 | 35.58 | 0.05282 | 0x76...8f09 | |
| 11/15/2026 | 4:05:45 AM | buy | $0.156 | $65,287.67 | 0.00008592 | 35.95 | 0.05239 | 0xbc...2f68 | |
| 11/15/2026 | 4:05:45 AM | buy | $0.1099 | $65,035.04 | 0.00006052 | 35.81 | 0.05169 | 0xbc...2f68 | |
| 11/15/2026 | 4:05:44 AM | sell | $0.1173 | $64,499.48 | 0.00006464 | 35.51 | 0.05182 | 0x5e...6bd1 | |
| 11/15/2026 | 4:05:45 AM | buy | $0.09159 | $65,426.34 | 0.00005044 | 36.02 | 0.0514 | 0xbc...2f68 | |
| 11/15/2026 | 4:05:41 AM | buy | $0.1344 | $65,267.37 | 0.00007403 | 35.94 | 0.05206 | 0xb1...07f1 | |
| 11/15/2026 | 4:05:37 AM | sell | $0.2075 | $64,651.02 | 0.0001142 | 35.6 | 0.05321 | 0x67...15c3 | |
| 11/15/2026 | 4:05:31 AM | buy | $0.2433 | $65,077.09 | 0.000134 | 35.83 | 0.05374 | 0xbf...5a69 |