WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,061.17
Price
33.83 WETH
TVL
$2.71M
MKT CAP
$3.85B
5m
0%
1h
-0.10%
4h
1.61%
24h
1.68%
Share
TXNS
458
Buys
281
Sells
177
Volume
281K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
10.99
Pooled WETH:
$800.72

cbBTC/WETH price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,061.17. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $280,894.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,847,012,389.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,705,258.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,705,258.97.

The total transactions of cbBTC/WETH is 458 in the last 24 hours, 281 of which are buy transactions, and 177 are sales transactions.

cbBTC/WETH pool has a trading volume of $280,894.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.83, captured at 7:57 AM UTC.

The price of converting 1 cbBTC to USD is $78,061.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:48:03 AMsell$198.74$78,061.170.0861533.830.002546
0x813...aCb2
0xff...8f42
11/04/20267:34:23 AMbuy$69.86$78,198.50.03038340.0008934
0x847...D40b
0x6b...5e55
11/04/20267:27:53 AMbuy$235.62$78,319.940.1023340.003008
0xF67...ae11
0x27...b862
11/04/20267:05:45 AMbuy$0.1617$78,142.430.0000705534.080.05207
0x555...31E8
0xa8...8084
11/04/20267:05:41 AMbuy$0.133$78,280.830.0000580434.140.0517
0x555...31E8
0xaa...4281
11/04/20267:05:35 AMbuy$0.09099$78,445.390.0000396934.210.05116
0x555...31E8
0x58...7b95
11/04/20267:05:33 AMbuy$0.2452$78,118.650.00010734.070.05314
0x555...31E8
0x8d...4654
11/04/20267:05:31 AMbuy$0.2189$78,195.580.0000955134.110.0528
0x555...31E8
0xbf...bb1e
11/04/20267:05:25 AMbuy$0.1148$78,129.090.0000500934.080.05147
0x555...31E8
0x14...04f4
11/04/20266:05:53 AMsell$0.1188$77,198.710.000051933.70.05154
0x555...31E8
0x8f...738b
11/04/20266:05:53 AMbuy$0.156$78,035.140.0000681334.060.052
0x555...31E8
0x9e...3ae1
11/04/20266:05:49 AMbuy$0.1649$78,163.230.0000719834.110.05211
0x555...31E8
0x4e...922a
11/04/20266:05:45 AMsell$0.1632$77,352.030.0000712333.760.05211
0x555...31E8
0x7e...e86e
11/04/20266:05:41 AMbuy$0.09075$78,233.950.000039634.140.05116
0x555...31E8
0xed...042f
11/04/20266:05:41 AMbuy$0.1093$78,076.990.000047734.070.0514
0x555...31E8
0x27...f6cf
11/04/20266:05:39 AMbuy$0.2446$77,911.220.000106834.010.05314
0x555...31E8
0x74...a99a
11/04/20266:05:35 AMsell$0.1725$77,374.590.000075333.770.05223
0x555...31E8
0xfd...8e62
11/04/20266:05:25 AMbuy$0.2138$78,038.540.0000933534.070.05274
0x555...31E8
0xb9...4622
11/04/20266:05:27 AMbuy$0.1338$78,249.450.0000584234.160.05171
0x555...31E8
0x5a...030e
11/04/20265:49:25 AMsell$1,496.07$77,720.70.651333.830.01924
0xa2e...B5e0
0x89...5bfc