WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,644.83
Price
36.9 WETH
TVL
$13.25M
MKT CAP
$2.59B
5m
0.08%
1h
0.41%
4h
-0.84%
24h
-2.10%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
71.46
Pooled WETH:
$5,168.56

cbBTC/WETH price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,644.83. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3213 trades with trading volume of $4,463,129.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,585,354,756.81. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,249,281.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,249,281.81.

The total transactions of cbBTC/WETH is 3213 in the last 24 hours, 1094 of which are buy transactions, and 2119 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,463,129.14 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.9, captured at 6:03 AM UTC.

The price of converting 1 cbBTC to USD is $62,644.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:03:19 AMsell$232.77$62,644.830.137136.90.003715
0x0EC...038F
0x3f...4b1a
06/19/20266:00:05 AMsell$39.36$62,603.810.023236.90.0006287
0x344...51A1
0x13...8400
06/19/20265:59:43 AMsell$169.23$62,577.620.0998136.90.002704
0x0EC...038F
0x79...84d6
06/19/20265:58:35 AMsell$33.86$62,584.70.0199736.90.000541
0x728...F500
0x46...6aa3
06/19/20265:57:29 AMsell$347.18$62,597.740.204736.90.005546
0xf70...dbEF
0xa0...e5af
06/19/20265:51:07 AMsell$31.66$62,594.90.0186736.90.0005058
0x56c...8a8B
0x36...cc4d
06/19/20265:49:29 AMsell$169.61$62,570.910.136.90.00271
0x919...15aC
0x49...33e0
06/19/20265:49:31 AMsell$22.51$62,570.840.0132836.90.0003598
0xE20...EF08
0x6a...2049
06/19/20265:48:31 AMsell$28.73$62,575.230.0169436.90.0004591
0xf42...acEc
0x51...963d
06/19/20265:47:41 AMsell$18.99$62,570.440.011236.90.0003035
0x331...2466
0x7c...d3c9
06/19/20265:47:39 AMsell$27.11$62,564.050.0159936.90.0004334
0x18D...8e25
0xb4...9e35
06/19/20265:47:03 AMsell$29.66$62,542.680.017536.90.0004743
0x698...AAeD
0x71...6579
06/19/20265:46:59 AMsell$13.99$62,531.330.00825836.90.0002237
0xd78...0DB8
0x47...fde6
06/19/20265:46:41 AMsell$1.19$62,489.880.000704536.90.00001909
0x484...7496
0xad...4f28
06/19/20265:46:23 AMsell$8.1$62,493.70.00478736.90.0001297
0x000...78dA
0x58...e90c
06/19/20265:45:59 AMsell$625.77$62,540.560.369336.90.01
0x692...Ae06
0x66...a668
06/19/20265:45:51 AMsell$638.9$62,533.190.377136.90.01021
0x912...e6C6
0xaa...fe53
06/19/20265:45:45 AMsell$686.5$62,513.220.405336.90.01098
0x7d9...Ec9f
0x7e...1f91
06/19/20265:45:37 AMsell$677.11$62,513.60.399736.910.01083
0xf3a...6173
0x0e...0c60
06/19/20265:44:55 AMsell$20.33$62,503.980.01236.90.0003253
0xE20...EF08
0x79...d5d9