WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,591.54
Price
31.81 WETH
TVL
$17.55M
MKT CAP
$3.47B
5m
1.00%
1h
0.12%
4h
-0.28%
24h
1.19%
Share
TXNS
1K
Buys
649
Sells
632
Volume
7M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
162.74
Pooled WETH:
$2,019.83

cbBTC/WETH price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,591.54. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $7,332,163.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,473,201,947.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,552,768.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,552,768.54.

The total transactions of cbBTC/WETH is 1281 in the last 24 hours, 649 of which are buy transactions, and 632 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,332,163.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.81, captured at 4:05 AM UTC.

The price of converting 1 cbBTC to USD is $77,591.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:05:43 AMbuy$0.0869$77,591.540.0000356331.810.05112
0x555...31E8
0x07...e9e2
08/24/20264:05:41 AMbuy$0.2521$77,590.660.000103431.820.05325
0x555...31E8
0x3f...0c39
08/24/20264:04:17 AMsell$20.36$76,936.380.00835831.570.0002647
0xFb0...Ff9b
0xdc...bc42
08/24/20264:00:13 AMsell$2.6$76,822.560.00106931.570.00003387
0x46b...4f3c
0x8e...d0a1
08/24/20263:58:49 AMbuy$730.39$77,091.050.300631.730.009474
0xAF2...3812
0x42...b580
08/24/20263:58:09 AMbuy$15.05$77,066.040.006231.730.0001953
0x7Ca...4705
0xd1...737b
08/24/20263:50:47 AMsell$12.89$77,057.760.00528331.570.0001673
0xc37...928F
0x19...142c
08/24/20263:48:09 AMsell$13.16$76,971.40.00539931.570.000171
0xc37...928F
0x2c...3279
08/24/20263:46:09 AMsell$3,886.54$77,021.311.5931.570.05046
0x8A1...0f1F
0xb7...99be
08/24/20263:46:07 AMsell$2,710.51$77,009.861.1131.570.03519
0xB92...F95B
0xd6...1001
08/24/20263:46:07 AMsell$1,045.08$77,0120.428531.570.01357
0x9D5...7CfA
0xb9...a9f9
08/24/20263:45:55 AMsell$935.74$77,039.870.383531.580.01214
0x467...38aA
0xd4...6d25
08/24/20263:45:55 AMsell$2,220.59$77,038.070.910331.580.02882
0x2BD...8B57
0x0e...9e8f
08/24/20263:45:51 AMsell$3,244.61$76,970.891.3331.580.04215
0x55c...0BF0
0xf3...2ecc
08/24/20263:45:49 AMsell$1,898.31$76,990.430.778931.590.02465
0x5b6...030B
0x05...3175
08/24/20263:45:49 AMsell$1,625.19$76,988.990.666831.580.0211
0xaB7...89Be
0x29...f8c1
08/24/20263:45:49 AMsell$1,498.95$76,987.180.61531.580.01947
0x2EC...7128
0x17...0d08
08/24/20263:45:49 AMsell$11,217.33$76,979.544.631.580.1457
0xD42...74B6
0xc8...5f71
08/24/20263:44:09 AMsell$7,100.11$76,999.22.9131.590.09221
0x49D...f601
0x44...6f32
08/24/20263:44:07 AMsell$893.12$77,004.610.366431.590.01159
0xb1C...42Cc
0xde...641e