- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 47.85
- Pooled WETH:
- $4,276.76
cbBTC/WETH price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,812.96. cbBTC price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 11170 trades with trading volume of $87,024,184.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,597,175,328.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,894,575.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,894,575.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11170 in the last 24 hours, 5969 of which are buy transactions, and 5201 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $87,024,184.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.03, captured at 1:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,812.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:08:07 AM | sell | $7,490.9 | $88,812.96 | 2.53 | 30.03 | 0.08434 | 0x35...a177 | |
| 01/21/2026 | 1:08:05 AM | sell | $3,830.03 | $88,801.09 | 1.29 | 30.04 | 0.04313 | 0x13...2bed | |
| 01/21/2026 | 1:08:03 AM | sell | $575.8 | $88,803.17 | 0.1947 | 30.04 | 0.006484 | 0x35...7f07 | |
| 01/21/2026 | 1:08:03 AM | sell | $5,278.33 | $88,807.69 | 1.78 | 30.04 | 0.05943 | 0xbf...2381 | |
| 01/21/2026 | 1:08:03 AM | sell | $2,852.02 | $88,804.69 | 0.9648 | 30.04 | 0.03211 | 0xa8...d529 | |
| 01/21/2026 | 1:08:03 AM | sell | $8,139.38 | $88,814.39 | 2.75 | 30.04 | 0.09164 | 0x70...c2b3 | |
| 01/21/2026 | 1:08:03 AM | sell | $5,280.38 | $88,811.11 | 1.78 | 30.04 | 0.05945 | 0x07...ecfe | |
| 01/21/2026 | 1:08:03 AM | sell | $430.66 | $88,802.87 | 0.1456 | 30.04 | 0.004849 | 0xde...9776 | |
| 01/21/2026 | 1:07:57 AM | sell | $3,793.14 | $88,817.61 | 1.28 | 30.04 | 0.0427 | 0x0b...9a6c | |
| 01/21/2026 | 1:07:47 AM | sell | $1,885.29 | $88,732.44 | 0.6384 | 30.04 | 0.02124 | 0x4f...bd78 | |
| 01/21/2026 | 1:07:47 AM | sell | $9,971.32 | $88,739.57 | 3.37 | 30.04 | 0.1123 | 0xba...a58a | |
| 01/21/2026 | 1:07:47 AM | sell | $3,695.35 | $88,736.66 | 1.25 | 30.04 | 0.04164 | 0xa5...bd04 | |
| 01/21/2026 | 1:07:47 AM | sell | $3,605.91 | $88,734.77 | 1.22 | 30.04 | 0.04063 | 0x7f...79a5 | |
| 01/21/2026 | 1:07:47 AM | sell | $11,975.61 | $88,737.77 | 4.05 | 30.04 | 0.1349 | 0x81...3e34 | |
| 01/21/2026 | 1:07:41 AM | sell | $921.3 | $88,740.31 | 0.3119 | 30.04 | 0.01038 | 0xba...70fc | |
| 01/21/2026 | 1:07:35 AM | sell | $1,542.56 | $88,740.63 | 0.5223 | 30.04 | 0.01738 | 0x80...2c3a | |
| 01/21/2026 | 1:07:33 AM | sell | $189.03 | $88,740.72 | 0.06401 | 30.04 | 0.00213 | 0x6f...205d | |
| 01/21/2026 | 1:07:29 AM | sell | $28.04 | $88,738.17 | 0.009495 | 30.04 | 0.000316 | 0x4c...e7ac | |
| 01/21/2026 | 1:07:23 AM | sell | $1,293.24 | $88,740.83 | 0.4379 | 30.04 | 0.01457 | 0x6a...45df | |
| 01/21/2026 | 1:07:13 AM | sell | $1,437.13 | $88,741.69 | 0.4866 | 30.04 | 0.01619 | 0xa6...6d5d |