- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.94
- Pooled WETH:
- $4,150.93
cbBTC/WETH price stats on Base
As of July 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,489.89. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $3,336,058.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,658,068,100.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,215,649.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,215,649.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1637 in the last 24 hours, 1138 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,336,058.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.31, captured at 4:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,489.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:51:29 PM | sell | $31.43 | $62,489.89 | 0.01776 | 35.31 | 0.000503 | 0x1a...f61e | |
| 07/05/2026 | 4:35:25 PM | sell | $59.9 | $62,550.94 | 0.03381 | 35.31 | 0.0009576 | 0x32...0ace | |
| 07/05/2026 | 4:28:39 PM | buy | $8.28 | $62,907.46 | 0.004672 | 35.49 | 0.0001316 | 0x1c...6dba | |
| 07/05/2026 | 4:25:29 PM | sell | $88.44 | $62,585.93 | 0.0499 | 35.31 | 0.001413 | 0x09...41ed | |
| 07/05/2026 | 4:25:05 PM | sell | $88.46 | $62,600.76 | 0.0499 | 35.31 | 0.001413 | 0xee...2136 | |
| 07/05/2026 | 4:23:15 PM | sell | $49.69 | $62,555.24 | 0.02805 | 35.31 | 0.0007943 | 0x75...a9cc | |
| 07/05/2026 | 4:23:09 PM | sell | $0.49 | $62,580.04 | 0.0002764 | 35.31 | 0.05783 | 0xdf...818d | |
| 07/05/2026 | 4:21:53 PM | sell | $46.35 | $62,539.96 | 0.02617 | 35.31 | 0.0007412 | 0xa8...f46c | |
| 07/05/2026 | 4:21:49 PM | sell | $43.05 | $62,539.74 | 0.02431 | 35.31 | 0.0006884 | 0xee...d395 | |
| 07/05/2026 | 4:21:35 PM | sell | $633.32 | $62,555.72 | 0.3575 | 35.31 | 0.01012 | 0x93...af6f | |
| 07/05/2026 | 4:20:53 PM | sell | $69.88 | $62,590.79 | 0.03943 | 35.31 | 0.001116 | 0xd6...8b09 | |
| 07/05/2026 | 4:19:53 PM | sell | $884.34 | $62,571.2 | 0.4991 | 35.31 | 0.01413 | 0x2a...74a7 | |
| 07/05/2026 | 4:19:47 PM | sell | $99.75 | $62,587.25 | 0.05628 | 35.31 | 0.001593 | 0xe0...3f16 | |
| 07/05/2026 | 4:19:23 PM | sell | $99.79 | $62,593.69 | 0.0563 | 35.31 | 0.001594 | 0x58...39e7 | |
| 07/05/2026 | 4:19:17 PM | sell | $132.9 | $62,570.33 | 0.07501 | 35.31 | 0.002124 | 0x61...b21a | |
| 07/05/2026 | 4:17:59 PM | sell | $53.06 | $62,567.55 | 0.02995 | 35.31 | 0.0008482 | 0x20...c6c3 | |
| 07/05/2026 | 4:17:31 PM | sell | $96.24 | $62,616.27 | 0.05428 | 35.31 | 0.001537 | 0xae...5592 | |
| 07/05/2026 | 4:16:15 PM | sell | $62.13 | $62,605.81 | 0.03504 | 35.31 | 0.0009924 | 0xd3...9ce7 | |
| 07/05/2026 | 4:15:57 PM | sell | $868.97 | $62,619.06 | 0.49 | 35.31 | 0.01387 | 0xfd...dccf | |
| 07/05/2026 | 4:15:45 PM | sell | $577.09 | $62,609.35 | 0.3255 | 35.31 | 0.009217 | 0xab...ba5f |