- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.01
- Pooled WETH:
- $6,107.05
cbBTC/WETH price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,815.35. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 17930 trades with trading volume of $66,457,437.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,810,536,572.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,257,223.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,257,223.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17930 in the last 24 hours, 9521 of which are buy transactions, and 8409 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $66,457,437.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.6, captured at 9:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,815.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:12:47 AM | buy | $936.27 | $76,815.35 | 0.4095 | 33.6 | 0.01218 | 0x75...e649 | |
| 04/28/2026 | 9:12:45 AM | sell | $16,035.84 | $76,811.19 | 7.01 | 33.6 | 0.2087 | 0xa2...fb64 | |
| 04/28/2026 | 9:12:47 AM | buy | $756.9 | $76,814.95 | 0.3311 | 33.6 | 0.009853 | 0xc5...30ab | |
| 04/28/2026 | 9:12:43 AM | sell | $3,574.03 | $76,816.28 | 1.56 | 33.6 | 0.04652 | 0x1c...96d6 | |
| 04/28/2026 | 9:11:17 AM | sell | $4,101.86 | $76,819.32 | 1.79 | 33.59 | 0.05339 | 0x37...ef78 | |
| 04/28/2026 | 9:10:55 AM | sell | $5.54 | $76,786.16 | 0.002426 | 33.59 | 0.00007223 | 0x6f...ac4b | |
| 04/28/2026 | 9:10:17 AM | sell | $16.9 | $76,794.44 | 0.007398 | 33.59 | 0.0002201 | 0x1f...ee74 | |
| 04/28/2026 | 9:10:03 AM | sell | $9,903.41 | $76,862.58 | 4.33 | 33.6 | 0.1288 | 0x18...abbb | |
| 04/28/2026 | 9:09:51 AM | sell | $1,954.77 | $76,862.44 | 0.8547 | 33.6 | 0.02543 | 0xb9...d827 | |
| 04/28/2026 | 9:09:49 AM | sell | $7,500.14 | $76,862.25 | 3.27 | 33.6 | 0.09757 | 0x76...e1ce | |
| 04/28/2026 | 9:09:47 AM | buy | $0.7817 | $76,872.09 | 0.0003418 | 33.61 | 0.00001017 | 0x91...01c9 | |
| 04/28/2026 | 9:09:47 AM | sell | $2,625.75 | $76,865.08 | 1.14 | 33.61 | 0.03416 | 0xb8...f6d9 | |
| 04/28/2026 | 9:09:47 AM | sell | $4,886.6 | $76,863.14 | 2.13 | 33.61 | 0.06357 | 0xb7...f9e0 | |
| 04/28/2026 | 9:09:45 AM | sell | $1,506.11 | $76,866.16 | 0.6585 | 33.61 | 0.01959 | 0x47...d489 | |
| 04/28/2026 | 9:09:41 AM | sell | $1,954.51 | $76,862.42 | 0.8547 | 33.61 | 0.02542 | 0x54...9ad1 | |
| 04/28/2026 | 9:09:41 AM | sell | $6,329.67 | $76,864.59 | 2.76 | 33.61 | 0.08234 | 0x88...a2e2 | |
| 04/28/2026 | 9:09:39 AM | sell | $7,951.3 | $76,857.84 | 3.47 | 33.61 | 0.1034 | 0xfc...6987 | |
| 04/28/2026 | 9:09:37 AM | sell | $8,637.75 | $76,862.16 | 3.77 | 33.61 | 0.1123 | 0xfc...bf25 | |
| 04/28/2026 | 9:09:31 AM | sell | $1,210 | $76,864.63 | 0.5292 | 33.61 | 0.01574 | 0xe4...dc10 | |
| 04/28/2026 | 9:09:25 AM | sell | $170.02 | $76,897.04 | 0.07432 | 33.61 | 0.002211 | 0xfa...8441 |