- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 145.23
- Pooled WETH:
- $3,984.17
cbBTC/WETH price stats on Base
As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,381.67. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $975,869.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,664,423.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,834,929.72. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,834,929.72.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3232 in the last 24 hours, 701 of which are buy transactions, and 2531 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $975,869.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.27, captured at 1:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,381.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:07:05 AM | sell | $11.97 | $64,381.67 | 0.006375 | 34.27 | 0.000186 | 0x8e...bb9f | |
| 07/26/2026 | 1:06:41 AM | buy | $0.4381 | $64,713.33 | 0.0002332 | 34.44 | 0.05677 | 0xa0...13ef | |
| 07/26/2026 | 1:06:37 AM | buy | $0.6095 | $64,711.58 | 0.0003245 | 34.44 | 0.05942 | 0x51...16f2 | |
| 07/26/2026 | 1:06:31 AM | sell | $1,086.74 | $64,384.1 | 0.5785 | 34.27 | 0.01687 | 0xca...cd95 | |
| 07/26/2026 | 1:06:25 AM | buy | $0.5463 | $64,655.16 | 0.0002911 | 34.45 | 0.05845 | 0xad...3655 | |
| 07/26/2026 | 1:06:25 AM | buy | $0.3837 | $64,708.71 | 0.0002044 | 34.47 | 0.05593 | 0xad...3655 | |
| 07/26/2026 | 1:06:21 AM | buy | $0.3201 | $64,683.06 | 0.0001706 | 34.46 | 0.05495 | 0x1e...1967 | |
| 07/26/2026 | 1:06:05 AM | buy | $0.817 | $64,745.73 | 0.0004349 | 34.46 | 0.00001262 | 0xf3...2d8c | |
| 07/26/2026 | 1:05:55 AM | sell | $14.79 | $64,381.55 | 0.007877 | 34.27 | 0.0002298 | 0x33...d4f7 | |
| 07/26/2026 | 1:05:47 AM | sell | $10.81 | $64,383.04 | 0.005757 | 34.27 | 0.0001679 | 0x13...17e7 | |
| 07/26/2026 | 1:05:05 AM | sell | $26.25 | $64,364.37 | 0.01398 | 34.27 | 0.0004079 | 0x0f...9006 | |
| 07/26/2026 | 1:04:25 AM | sell | $1.67 | $64,340.61 | 0.0008923 | 34.26 | 0.00002604 | 0xbc...1c2e | |
| 07/26/2026 | 1:04:19 AM | sell | $1,079.61 | $64,353.73 | 0.5749 | 34.27 | 0.01677 | 0x29...6111 | |
| 07/26/2026 | 1:04:19 AM | sell | $5,582.51 | $64,353.21 | 2.97 | 34.27 | 0.08674 | 0xf9...e1dc | |
| 07/26/2026 | 1:03:03 AM | sell | $5.48 | $64,372.43 | 0.002922 | 34.27 | 0.00008526 | 0xe6...ff33 | |
| 07/26/2026 | 1:02:13 AM | sell | $2,400.99 | $64,374.41 | 1.27 | 34.27 | 0.03729 | 0xa4...6f7f | |
| 07/26/2026 | 1:01:21 AM | sell | $4.29 | $64,414.96 | 0.002287 | 34.27 | 0.00006673 | 0xe7...c737 | |
| 07/26/2026 | 1:00:55 AM | sell | $109.04 | $64,419.7 | 0.05801 | 34.27 | 0.001692 | 0x30...1238 | |
| 07/26/2026 | 1:00:53 AM | sell | $3.2 | $64,412.58 | 0.001703 | 34.27 | 0.00004971 | 0xe2...9b2f | |
| 07/26/2026 | 1:00:05 AM | sell | $563.21 | $64,426.18 | 0.2996 | 34.27 | 0.008742 | 0xc7...1cc0 |