- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 107.59
- Pooled WETH:
- $6,806.61
cbBTC/WETH price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,454.22. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 11547 trades with trading volume of $47,988,428.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,526,790.04. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,050,809.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,050,809.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11547 in the last 24 hours, 6028 of which are buy transactions, and 5519 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,988,428.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.54, captured at 4:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,454.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:32:59 PM | buy | $1,081.66 | $77,454.22 | 0.4684 | 33.54 | 0.01396 | 0x18...2ae3 | |
| 04/25/2026 | 4:32:45 PM | buy | $163.22 | $77,453.93 | 0.07068 | 33.54 | 0.002107 | 0x2b...c276 | |
| 04/25/2026 | 4:32:43 PM | sell | $1,304.66 | $77,405.53 | 0.5651 | 33.52 | 0.01685 | 0xde...5b96 | |
| 04/25/2026 | 4:32:35 PM | sell | $12,681.31 | $77,439.25 | 5.49 | 33.53 | 0.1637 | 0x19...33c1 | |
| 04/25/2026 | 4:32:27 PM | sell | $218.26 | $77,425.4 | 0.09451 | 33.52 | 0.002819 | 0x90...eb35 | |
| 04/25/2026 | 4:32:11 PM | buy | $223.31 | $77,448.93 | 0.09672 | 33.54 | 0.002883 | 0x2b...ec8a | |
| 04/25/2026 | 4:32:05 PM | buy | $6,758.93 | $77,433.03 | 2.92 | 33.53 | 0.08728 | 0xab...2d47 | |
| 04/25/2026 | 4:32:03 PM | buy | $9,648.52 | $77,434.09 | 4.17 | 33.53 | 0.1246 | 0x89...2907 | |
| 04/25/2026 | 4:32:01 PM | sell | $48.7 | $77,427.39 | 0.02108 | 33.52 | 0.000629 | 0xbf...aff5 | |
| 04/25/2026 | 4:32:01 PM | buy | $6,730.65 | $77,448.88 | 2.91 | 33.53 | 0.0869 | 0xff...d31b | |
| 04/25/2026 | 4:31:59 PM | buy | $2,945.58 | $77,447.61 | 1.27 | 33.53 | 0.03803 | 0x10...8b6b | |
| 04/25/2026 | 4:31:49 PM | buy | $218.36 | $77,469.52 | 0.09454 | 33.54 | 0.002818 | 0xdb...7285 | |
| 04/25/2026 | 4:31:39 PM | sell | $158.59 | $77,438.82 | 0.06866 | 33.52 | 0.002048 | 0xea...f184 | |
| 04/25/2026 | 4:31:31 PM | buy | $158.69 | $77,473.8 | 0.0687 | 33.54 | 0.002048 | 0x15...2bf3 | |
| 04/25/2026 | 4:31:17 PM | buy | $8,944.99 | $77,446.72 | 3.87 | 33.53 | 0.1154 | 0xb7...9161 | |
| 04/25/2026 | 4:31:15 PM | sell | $134.1 | $77,428.4 | 0.05806 | 33.52 | 0.001732 | 0xe1...bc0c | |
| 04/25/2026 | 4:31:07 PM | buy | $134.21 | $77,464.51 | 0.05811 | 33.54 | 0.001732 | 0xfe...104c | |
| 04/25/2026 | 4:31:01 PM | buy | $3,728.97 | $77,465.91 | 1.61 | 33.53 | 0.04813 | 0x5a...2e01 | |
| 04/25/2026 | 4:30:51 PM | sell | $184.51 | $77,428.81 | 0.07989 | 33.52 | 0.002383 | 0x4c...287a | |
| 04/25/2026 | 4:30:45 PM | sell | $7,324.76 | $77,446.59 | 3.17 | 33.53 | 0.09457 | 0x09...6dc6 |