WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,306.06
Price
33.6 WETH
TVL
$15.73M
MKT CAP
$2.83B
5m
0.53%
1h
0.55%
4h
0.59%
24h
0.46%
Share
TXNS
448
Buys
283
Sells
165
Volume
35K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
118.55
Pooled WETH:
$4,365.02

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,306.06. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $34,605.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,828,283,905.13. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,727,549.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,727,549.80.

The total transactions of cbBTC/WETH is 448 in the last 24 hours, 283 of which are buy transactions, and 165 are sales transactions.

cbBTC/WETH pool has a trading volume of $34,605.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.6, captured at 5:16 PM UTC.

The price of converting 1 cbBTC to USD is $63,306.06 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:12:13 PMbuy$12.05$63,306.060.006433.60.0001904
0x0c6...1a5f
0x22...4207
08/15/20265:06:31 PMsell$24.44$62,974.840.0129733.430.0003881
0x7D0...cbE3
0xa1...fd6f
08/15/20265:06:27 PMbuy$0.2176$63,465.880.000115533.690.05343
0x555...31E8
0x01...36d0
08/15/20265:06:25 PMbuy$0.09391$63,454.330.0000498533.680.05148
0x555...31E8
0xb3...0c7d
08/15/20265:06:23 PMbuy$0.1388$63,407.590.0000737133.650.05219
0x555...31E8
0x80...18e2
08/15/20265:06:15 PMbuy$0.1172$63,380.760.0000622433.640.05185
0x555...31E8
0xf1...e944
08/15/20265:06:09 PMbuy$0.08509$63,502.480.0000451733.70.05134
0x555...31E8
0xa6...5c1d
08/15/20265:05:45 PMbuy$0.1595$63,328.960.0000847333.620.05252
0x555...31E8
0x80...92fe
08/15/20264:58:13 PMsell$17.41$62,967.080.00924833.430.0002766
0x636...c5E5
0x47...ee67
08/15/20264:55:39 PMsell$19.81$62,958.920.0105233.430.0003147
0x636...c5E5
0xf1...6c07
08/15/20264:06:47 PMbuy$0.09586$63,487.50.0000509133.720.05151
0x555...31E8
0x31...4a05
08/15/20264:06:41 PMbuy$0.1411$63,306.160.0000749833.620.05223
0x555...31E8
0xef...455a
08/15/20264:06:35 PMbuy$0.1284$63,288.70.0000682333.610.05203
0x555...31E8
0xa1...af8d
08/15/20264:06:21 PMbuy$0.2516$63,380.270.000133633.660.05397
0x555...31E8
0xde...f4e0
08/15/20264:06:15 PMbuy$0.08571$63,491.580.0000455233.710.05135
0x555...31E8
0x37...261e
08/15/20264:06:15 PMbuy$11.62$63,276.090.00617433.60.0001837
0xF04...5544
0x10...fee5
08/15/20264:06:13 PMbuy$0.1139$63,294.250.000060533.610.0518
0x555...31E8
0xc8...606a
08/15/20264:06:07 PMbuy$6.4$63,280.630.003433.60.0001011
0xD89...3d32
0xee...0404
08/15/20264:05:55 PMbuy$0.2207$63,441.370.000117233.680.05348
0x555...31E8
0xac...abf0
08/15/20264:05:37 PMbuy$0.1667$63,415.780.0000885733.670.05263
0x555...31E8
0xc5...b6c5