WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,009.75
Price
31.24 WETH
TVL
$13.27M
MKT CAP
$3.71B
5m
0%
1h
0.12%
4h
3.50%
24h
5.07%
Share
TXNS
561
Buys
461
Sells
100
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
114.62
Pooled WETH:
$1,535.73

cbBTC/WETH price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,009.75. cbBTC price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,322,733.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,714,512,428.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,268,173.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,268,173.57.

The total transactions of cbBTC/WETH is 561 in the last 24 hours, 461 of which are buy transactions, and 100 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,322,733.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.24, captured at 3:31 PM UTC.

The price of converting 1 cbBTC to USD is $81,009.75 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:25:15 PMsell$8,713.81$81,020.273.3631.240.1075
0x2af...B17d
0x38...1a79
09/18/20263:25:17 PMsell$12,262.48$81,009.754.7231.240.1513
0xb21...aD61
0x23...3515
09/18/20263:25:13 PMsell$8,246$81,030.163.1831.240.1017
0xD46...2331
0x4b...3a4c
09/18/20263:25:17 PMsell$764.82$81,015.590.294931.240.00944
0x270...A988
0x93...d613
09/18/20263:25:09 PMsell$36,186.54$81,051.8413.9531.250.4464
0x62e...f05e
0xf0...6d44
09/18/20263:25:13 PMsell$2,069.01$81,025.120.797931.240.02553
0x6b6...215C
0x1b...b494
09/18/20263:25:13 PMsell$704.11$81,034.050.271531.250.008689
0xE6F...9736
0xdd...76b4
09/18/20263:23:47 PMbuy$8.08$81,232.510.00312831.420.00009957
0x3a3...4A8E
0xff...0637
09/18/20263:06:35 PMbuy$0.6068$81,135.110.00023531.430.05748
0x555...31E8
0x52...756e
09/18/20263:06:33 PMbuy$0.2392$81,390.910.0000926231.50.05294
0x555...31E8
0x41...8aa0
09/18/20263:06:29 PMbuy$0.32$81,228.660.000123831.440.05394
0x555...31E8
0x1b...9997
09/18/20263:06:15 PMbuy$0.2651$81,348.770.000102631.480.05326
0x555...31E8
0x93...3894
09/18/20263:06:01 PMsell$154.88$80,744.340.0599631.260.001918
0xA6A...2deE
0xc6...b388
09/18/20263:05:47 PMbuy$0.3965$81,270.140.000153531.470.05488
0x555...31E8
0xcb...f4bc
09/18/20263:05:41 PMbuy$5.51$81,139.790.00213631.420.00006799
0x555...31E8
0x8d...c710
09/18/20263:05:41 PMbuy$3,039.81$81,134.631.1731.420.03746
0x555...31E8
0x8d...c710
09/18/20263:05:45 PMbuy$0.4489$81,186.560.000173831.440.05553
0x555...31E8
0x15...0ec4
09/18/20262:50:19 PMbuy$65.68$80,880.470.0255131.420.000812
0xA6A...2deE
0xf6...edf8
09/18/20262:28:45 PMbuy$1.72$80,910.610.000668631.420.00002128
0x93f...3cf3
0x55...ea2e
09/18/20262:22:13 PMsell$1.02$80,510.360.000399631.240.00001279
0xbc9...BCD0
0x9f...bd3f