WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,536.13
Price
33.97 WETH
TVL
$8.73M
MKT CAP
$3.9B
5m
-0.15%
1h
-0.39%
4h
-1.52%
24h
-0.27%
Share
TXNS
357
Buys
213
Sells
144
Volume
486K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.13
Pooled WETH:
$2,285.47

cbBTC/WETH price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,536.13. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $486,119.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,902,797,217.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $8,730,240.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $8,730,240.79.

The total transactions of cbBTC/WETH is 357 in the last 24 hours, 213 of which are buy transactions, and 144 are sales transactions.

cbBTC/WETH pool has a trading volume of $486,119.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.97, captured at 12:42 AM UTC.

The price of converting 1 cbBTC to USD is $80,536.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202612:37:27 AMsell$99.38$80,536.130.0419233.970.001234
0x58F...2871
0x4d...c91b
10/24/202612:31:59 AMsell$99.41$80,653.730.0418733.970.001232
0xD99...1599
0xca...e0e8
10/24/202612:27:05 AMsell$5.68$80,695.470.00239233.970.00007041
0xd01...ACC3
0xbd...1ba3
10/24/202612:15:55 AMsell$3,509.92$80,848.281.4733.970.04341
0xAd3...93Ed
0x72...a8c1
10/24/202612:15:09 AMsell$3,509.36$80,853.231.4733.980.0434
0xB65...6956
0x54...f057
10/24/202612:09:35 AMsell$585.34$80,956.10.245733.980.00723
0x6f2...FeEb
0xfd...7493
10/24/202612:07:03 AMsell$0.1965$80,884.750.0000824433.930.05243
0x555...31E8
0xe9...5146
10/24/202612:07:03 AMbuy$0.1576$81,705.690.0000661434.270.05193
0x555...31E8
0xe9...5146
10/24/202612:07:03 AMbuy$0.1341$81,780.750.0000562634.30.05164
0x555...31E8
0xe9...5146
10/24/202612:06:53 AMbuy$0.1745$81,572.110.0000732234.210.05214
0x555...31E8
0x36...8cc6
10/24/202612:06:43 AMbuy$0.1888$81,741.960.0000791934.280.05231
0x555...31E8
0x5f...6741
10/24/202612:06:35 AMbuy$0.25$81,458.830.000104934.170.05307
0x555...31E8
0xac...91eb
10/24/202612:06:31 AMbuy$0.1061$81,633.720.000044534.230.0513
0x555...31E8
0x11...faaf
10/24/202612:06:27 AMbuy$0.1573$81,512.190.0000659834.180.05193
0x555...31E8
0x28...5c0d
10/24/202612:06:13 AMsell$3,516.43$81,020.871.4733.980.0434
0xB65...6956
0x0e...bff6
10/24/202612:05:25 AMbuy$0.282$81,516.890.000118234.180.05346
0x555...31E8
0x18...2e8a
10/24/202612:04:25 AMsell$637.06$81,028.580.267233.980.007862
0x884...9EdF
0xcb...6a0d
10/24/202612:04:25 AMsell$1,274.68$81,026.420.534733.980.01573
0x4ab...2508
0x8e...8e24
10/24/202612:04:25 AMsell$458.77$81,029.810.192433.990.005661
0xaF9...2600
0x41...6f54
10/23/202611:51:17 PMsell$1.45$80,987.550.000610333.980.00001796
0xd38...f8A2
0x0c...dbf6