WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,638.97
Price
33.14 WETH
TVL
$2.76M
MKT CAP
$3.98B
5m
0%
1h
0.12%
4h
0.19%
24h
6.15%
Share
TXNS
650
Buys
332
Sells
318
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
14.35
Pooled WETH:
$659.1

cbBTC/WETH price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,638.97. cbBTC price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $1,372,493.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,981,574,655.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,761,559.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,761,559.61.

The total transactions of cbBTC/WETH is 650 in the last 24 hours, 332 of which are buy transactions, and 318 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,372,493.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.14, captured at 3:36 AM UTC.

The price of converting 1 cbBTC to USD is $80,638.97 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:22:29 AMsell$171.99$80,638.970.0706833.140.002132
0x045...070D
0x95...f445
11/05/20263:17:05 AMsell$975.89$80,631.610.401133.140.0121
0xECF...96af
0x21...dc16
11/05/20263:16:59 AMsell$447.42$80,626.050.183933.140.005549
0xECF...96af
0xe6...7320
11/05/20263:16:57 AMsell$431.71$80,599.260.177533.140.005356
0x6f2...FeEb
0x44...b819
11/05/20263:16:33 AMsell$1,605.63$80,592.150.660333.140.01992
0x6fc...59a9
0x13...992e
11/05/20263:16:27 AMsell$376.85$80,577.090.15533.140.004676
0x1fd...a63D
0xd8...4554
11/05/20263:14:49 AMsell$389.96$80,545.830.160433.150.004841
0xF8e...D95a
0x4d...4be2
11/05/20263:14:35 AMsell$520.45$80,526.50.214233.150.006463
0x987...8531
0xca...983c
11/05/20263:13:53 AMsell$823.02$80,503.810.338933.150.01022
0x8fa...1645
0xde...e343
11/05/20263:13:53 AMsell$305.13$80,500.250.125633.150.00379
0x6A6...f695
0xd8...9f3c
11/05/20263:05:45 AMbuy$0.2308$80,994.360.0000951733.390.05285
0x555...31E8
0x20...43dc
11/05/20263:05:45 AMbuy$0.0869$81,223.060.0000358333.480.05107
0x555...31E8
0x20...43dc
11/05/20263:05:37 AMbuy$0.2649$81,038.480.000109233.40.05327
0x555...31E8
0xf9...5c20
11/05/20263:05:33 AMbuy$0.1686$81,091.510.0000695233.420.05208
0x555...31E8
0xd6...c945
11/05/20263:05:31 AMbuy$0.118$80,843.970.0000486533.320.05146
0x555...31E8
0xd2...3681
11/05/20263:05:31 AMbuy$0.1435$81,089.530.0000591633.420.05177
0x555...31E8
0xd2...3681
11/05/20263:05:21 AMsell$0.08948$79,895.80.0000368932.940.05112
0x555...31E8
0xee...08d9
11/05/20262:47:17 AMsell$530.86$80,569.370.218433.150.006588
0x3d7...e8d1
0x54...e657
11/05/20262:47:15 AMsell$392.06$80,569.030.161333.150.004866
0x39c...0d68
0x9f...5ca7
11/05/20262:44:51 AMsell$595.34$80,544.070.24533.150.007391
0xf2B...eA0F
0xa2...44f3