WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,928.89
Price
33.67 WETH
TVL
$16.99M
MKT CAP
$2.8B
5m
0%
1h
0.06%
4h
-0.40%
24h
-1.27%
Share
TXNS
636
Buys
381
Sells
255
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.88
Pooled WETH:
$4,314.92

cbBTC/WETH price stats on Base

As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,928.89. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $1,431,719.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,884,167.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,991,519.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,991,519.05.

The total transactions of cbBTC/WETH is 636 in the last 24 hours, 381 of which are buy transactions, and 255 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,431,719.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.67, captured at 10:03 AM UTC.

The price of converting 1 cbBTC to USD is $62,928.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:14:23 AMsell$17.13$62,928.890.00916933.670.0002722
0x887...8993
0x71...d965
08/01/20269:06:21 AMbuy$0.1388$63,407.80.0000743533.950.05219
0x555...31E8
0x3c...a2f5
08/01/20269:06:17 AMbuy$0.2165$63,306.460.000115933.890.05342
0x555...31E8
0xa7...bcd0
08/01/20269:06:15 AMbuy$0.1585$63,412.180.0000848833.950.0525
0x555...31E8
0xab...fb3b
08/01/20269:06:13 AMbuy$0.09425$63,259.980.0000504733.870.05149
0x555...31E8
0xa3...ffbb
08/01/20269:05:55 AMbuy$0.1115$63,355.590.000059733.920.05176
0x555...31E8
0xf6...b6b6
08/01/20269:05:33 AMbuy$0.07906$63,255.990.0000423333.870.05125
0x555...31E8
0x6f...1a79
08/01/20268:50:13 AMbuy$20.53$63,181.340.01133.840.0003249
0xc37...3724
0x8b...67a1
08/01/20268:31:01 AMsell$7.96$62,897.210.00426433.670.0001266
0x3f6...9d9B
0x9b...b946
08/01/20268:29:23 AMsell$6.96$62,899.040.00372833.670.0001107
0x3f6...9d9B
0xa0...2e05
08/01/20268:28:37 AMsell$12.64$62,919.80.00676533.670.0002009
0x3bD...A0e3
0xa8...b735
08/01/20268:26:03 AMbuy$12.7$63,231.050.006833.840.0002009
0x3bD...A0e3
0x78...8279
08/01/20268:24:17 AMbuy$18.11$63,213.010.009733.840.0002865
0xc99...C2f3
0x1f...d091
08/01/20268:13:01 AMsell$9.71$62,892.340.00520133.670.0001544
0xb12...2051
0x38...846f
08/01/20268:11:07 AMsell$8.17$62,869.170.00437733.670.00013
0xb12...2051
0x28...3d03
08/01/20268:06:19 AMbuy$0.09761$63,387.010.0000522633.930.05154
0x555...31E8
0xe1...1973
08/01/20268:06:17 AMbuy$0.1147$63,373.240.0000614133.930.05181
0x555...31E8
0x2e...d6f6
08/01/20268:06:13 AMbuy$0.0831$63,437.40.0000444933.960.05131
0x555...31E8
0xe6...d3b7
08/01/20268:05:57 AMbuy$0.1613$63,260.270.0000863633.860.05255
0x555...31E8
0x99...34c1
08/01/20268:05:57 AMbuy$0.0922$63,588.720.0000493634.040.05145
0x555...31E8
0x99...34c1