WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,224.58
Price
31.42 WETH
TVL
$17.25M
MKT CAP
$3.96B
5m
0%
1h
-0.29%
4h
0.68%
24h
1.34%
Share
TXNS
1K
Buys
883
Sells
479
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.79
Pooled WETH:
$1,704.73

cbBTC/WETH price stats on Base

As of September 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,224.58. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $4,956,191.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,962,462,445.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,248,528.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,248,528.80.

The total transactions of cbBTC/WETH is 1362 in the last 24 hours, 883 of which are buy transactions, and 479 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,956,191.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.42, captured at 12:13 PM UTC.

The price of converting 1 cbBTC to USD is $86,224.58 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:06:29 PMbuy$0.4535$86,224.580.000165231.420.05526
0x555...31E8
0x45...633d
09/22/202612:06:27 PMbuy$0.3234$86,261.440.000117931.440.05375
0x555...31E8
0x37...3376
09/22/202612:06:21 PMbuy$0.3999$86,195.850.000145731.410.05464
0x555...31E8
0x16...46b5
09/22/202612:05:57 PMbuy$0.6132$86,127.940.000223631.40.05712
0x555...31E8
0xd4...97cb
09/22/202612:05:53 PMbuy$0.2779$86,308.020.000101331.470.05322
0x555...31E8
0x92...8147
09/22/202612:06:01 PMbuy$0.5064$86,126.430.000184631.40.05588
0x555...31E8
0x84...deff
09/22/202612:05:49 PMbuy$0.2344$86,193.830.0000854531.410.05272
0x555...31E8
0x27...e67d
09/22/202612:00:41 PMbuy$22.06$86,081.640.00804631.390.0002563
0x4CD...79D0
0x59...7fb6
09/22/202611:48:51 AMsell$4.87$85,657.790.00177731.220.00005693
0x000...1f38
0x9c...f894
09/22/202611:45:01 AMsell$7.97$85,752.010.00290531.230.00009304
0x000...6967
0x34...f57e
09/22/202611:34:09 AMsell$4.5$85,557.180.00164231.220.0000526
0x93f...3cf3
0x23...7984
09/22/202611:20:53 AMsell$0.3581$85,485.80.000130531.160.05419
0x000...5855
0xe6...bd32
09/22/202611:06:15 AMbuy$0.3975$86,235.080.000144931.450.05461
0x555...31E8
0x8c...87b6
09/22/202611:06:03 AMbuy$0.2401$86,077.640.0000875831.390.05279
0x555...31E8
0xc0...4d4a
09/22/202611:06:15 AMbuy$0.3215$86,202.140.000117231.430.05373
0x555...31E8
0x8c...87b6
09/22/202611:06:03 AMbuy$0.6097$86,126.250.000222331.410.05708
0x555...31E8
0xc0...4d4a
09/22/202611:05:51 AMbuy$0.1513$86,4770.0000551531.510.05175
0x555...31E8
0x6b...3689
09/22/202611:05:57 AMbuy$0.2761$86,304.560.000100631.450.0532
0x555...31E8
0x31...65dc
09/22/202611:05:35 AMbuy$0.4508$86,207.560.000164331.420.05523
0x555...31E8
0x26...c7e0
09/22/202611:04:53 AMbuy$45.07$86,119.820.0164231.390.0005233
0x21d...22d8
0x0b...df25