- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 81.07
- Pooled WETH:
- $4,131.77
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $93,067.12. cbBTC price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 10578 trades with trading volume of $77,618,246.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,373,802,363.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,178,363.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,178,363.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10578 in the last 24 hours, 5753 of which are buy transactions, and 4825 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $77,618,246.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.43, captured at 9:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,067.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:21:37 AM | buy | $1.81 | $93,066.2 | 0.0005932 | 30.43 | 0.00001949 | 0x74...1b53 | |
| 12/03/2025 | 9:21:41 AM | buy | $2,323.98 | $93,067.12 | 0.76 | 30.43 | 0.02497 | 0x6a...2b96 | |
| 12/03/2025 | 9:21:41 AM | buy | $1,502.33 | $93,066.01 | 0.4913 | 30.43 | 0.01614 | - | 0x2b...afe3 |
| 12/03/2025 | 9:21:33 AM | buy | $1,807.41 | $93,061.93 | 0.5911 | 30.43 | 0.01942 | 0xd9...8dab | |
| 12/03/2025 | 9:21:33 AM | buy | $1,112.42 | $93,061.06 | 0.3638 | 30.43 | 0.01195 | 0xdf...9ea1 | |
| 12/03/2025 | 9:21:33 AM | buy | $3,774.78 | $93,056.67 | 1.23 | 30.43 | 0.04056 | 0xaa...ac40 | |
| 12/03/2025 | 9:21:33 AM | buy | $4,739.85 | $93,059.26 | 1.55 | 30.43 | 0.05093 | 0x18...c005 | |
| 12/03/2025 | 9:21:33 AM | buy | $917.69 | $93,062.69 | 0.3001 | 30.43 | 0.009861 | 0xa3...91c9 | |
| 12/03/2025 | 9:21:33 AM | buy | $1,722.92 | $93,063.43 | 0.5634 | 30.43 | 0.01851 | 0x67...7d01 | |
| 12/03/2025 | 9:21:33 AM | buy | $2,206.88 | $93,064.59 | 0.7217 | 30.43 | 0.02371 | 0x37...826b | |
| 12/03/2025 | 9:21:29 AM | buy | $186.95 | $93,055.51 | 0.06114 | 30.43 | 0.002009 | 0x02...e545 | |
| 12/03/2025 | 9:21:17 AM | buy | $851.59 | $93,053.42 | 0.2785 | 30.43 | 0.009151 | 0x6e...0d43 | |
| 12/03/2025 | 9:21:19 AM | buy | $216.21 | $93,055.59 | 0.07071 | 30.43 | 0.002323 | 0x42...bc8f | |
| 12/03/2025 | 9:21:19 AM | buy | $2,827.78 | $93,055.06 | 0.9248 | 30.43 | 0.03038 | 0xce...1ed4 | |
| 12/03/2025 | 9:21:17 AM | buy | $303.56 | $93,053.76 | 0.09928 | 30.43 | 0.003262 | 0x78...8a20 | |
| 12/03/2025 | 9:21:17 AM | buy | $1,404.19 | $93,054.12 | 0.4592 | 30.43 | 0.01509 | 0x95...42ea | |
| 12/03/2025 | 9:20:21 AM | buy | $30.31 | $93,054.33 | 0.009915 | 30.43 | 0.0003257 | - | 0xfe...53e2 |
| 12/03/2025 | 9:19:57 AM | buy | $17.7 | $92,965.95 | 0.005794 | 30.43 | 0.0001904 | 0x45...77cd | |
| 12/03/2025 | 9:19:51 AM | buy | $3,762.04 | $93,032.18 | 1.23 | 30.43 | 0.04043 | 0x7a...a86d | |
| 12/03/2025 | 9:19:43 AM | buy | $3,141.22 | $93,030.38 | 1.02 | 30.43 | 0.03376 | 0xbf...0ecb |