Info about cbBTC-WETH pair
- Pooled cbBTC:
- 117.84
- Pooled WETH:
- $4,001.87
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,147.15. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $2,253,510.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,516,696,018.14. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,994,053.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,994,053.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 702 in the last 24 hours, 349 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,253,510.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.96, captured at 9:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,147.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:10:53 AM | buy | $32.76 | $78,147.15 | 0.0134 | 31.96 | 0.0004192 | 0xd1...2b41 | |
| 08/29/2026 | 9:06:09 AM | buy | $0.2028 | $78,319.28 | 0.00008296 | 32.03 | 0.05259 | 0xae...837a | |
| 08/29/2026 | 9:06:07 AM | buy | $0.2801 | $78,249.18 | 0.0001145 | 32 | 0.05358 | 0xa1...bfdf | |
| 08/29/2026 | 9:06:07 AM | buy | $0.5319 | $78,227.07 | 0.0002175 | 31.99 | 0.0568 | 0xa1...bfdf | |
| 08/29/2026 | 9:06:03 AM | buy | $0.241 | $78,268.71 | 0.00009859 | 32.01 | 0.05308 | 0x8f...d7f6 | |
| 08/29/2026 | 9:05:43 AM | buy | $0.3482 | $78,256.67 | 0.0001424 | 32 | 0.05445 | 0xd9...1452 | |
| 08/29/2026 | 9:05:43 AM | buy | $0.3928 | $78,265.31 | 0.0001606 | 32 | 0.05502 | 0xd9...1452 | |
| 08/29/2026 | 8:50:43 AM | sell | $33.28 | $77,289.7 | 0.01369 | 31.8 | 0.0004306 | 0xd5...ba3b | |
| 08/29/2026 | 8:48:39 AM | sell | $27.47 | $77,755.94 | 0.01123 | 31.8 | 0.0003534 | 0x94...59b0 | |
| 08/29/2026 | 8:35:17 AM | sell | $3.06 | $77,288.67 | 0.001259 | 31.8 | 0.00003962 | 0x66...f733 | |
| 08/29/2026 | 8:27:19 AM | buy | $20.29 | $78,148.44 | 0.0083 | 31.96 | 0.0002596 | 0x45...6052 | |
| 08/29/2026 | 8:24:55 AM | sell | $54.42 | $77,756.31 | 0.02225 | 31.8 | 0.0006998 | 0x1b...cd7f | |
| 08/29/2026 | 8:22:51 AM | buy | $28.92 | $77,679.11 | 0.0119 | 31.96 | 0.0003723 | 0x4d...e0f1 | |
| 08/29/2026 | 8:21:25 AM | buy | $22.36 | $77,679.68 | 0.0092 | 31.96 | 0.0002878 | 0xc4...dc36 | |
| 08/29/2026 | 8:06:43 AM | buy | $0.5328 | $77,679.75 | 0.0002192 | 31.96 | 0.05686 | 0x81...a478 | |
| 08/29/2026 | 8:06:39 AM | buy | $0.2108 | $78,394.91 | 0.00008624 | 32.06 | 0.05269 | 0x89...bdd3 | |
| 08/29/2026 | 8:06:31 AM | buy | $0.3512 | $78,224.65 | 0.0001436 | 31.99 | 0.05449 | 0x25...7585 | |
| 08/29/2026 | 8:05:57 AM | buy | $0.2809 | $77,831.71 | 0.0001156 | 32.02 | 0.05361 | 0x99...5cbf | |
| 08/29/2026 | 8:05:57 AM | buy | $0.3938 | $77,686.5 | 0.000162 | 31.96 | 0.05507 | 0x99...5cbf | |
| 08/29/2026 | 8:05:45 AM | buy | $0.2421 | $77,867.85 | 0.00009963 | 32.03 | 0.05311 | 0xf8...f5b9 |