Info about cbBTC-WETH pair
- Pooled cbBTC:
- 112.42
- Pooled WETH:
- $3,062.58
cbBTC/WETH price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,049.03. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $1,359,918.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,959,663,423.91. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,870,811.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,870,811.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 407 in the last 24 hours, 279 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,359,918.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.34, captured at 12:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,049.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:50:35 PM | buy | $179.28 | $85,049.03 | 0.06607 | 31.34 | 0.002107 | 0xdf...8513 | |
| 09/27/2026 | 12:50:31 PM | buy | $94.49 | $85,048.77 | 0.03482 | 31.34 | 0.001111 | 0x85...8d58 | |
| 09/27/2026 | 12:26:49 PM | sell | $12.35 | $84,626.42 | 0.004554 | 31.18 | 0.000146 | 0xae...3abe | |
| 09/27/2026 | 12:06:21 PM | buy | $0.1278 | $85,239.16 | 0.00004712 | 31.41 | 0.0515 | 0x0e...d516 | |
| 09/27/2026 | 12:06:21 PM | buy | $0.1164 | $85,595.42 | 0.0000429 | 31.54 | 0.05136 | 0x0e...d516 | |
| 09/27/2026 | 12:06:15 PM | buy | $0.2543 | $85,069.39 | 0.00009376 | 31.35 | 0.05299 | 0xed...533b | |
| 09/27/2026 | 12:06:05 PM | buy | $0.6437 | $85,149.61 | 0.0002372 | 31.38 | 0.05756 | 0xe6...758a | |
| 09/27/2026 | 12:05:59 PM | buy | $0.5639 | $85,181.68 | 0.0002078 | 31.39 | 0.05662 | 0x76...4176 | |
| 09/27/2026 | 12:05:55 PM | buy | $0.2967 | $85,270.28 | 0.0001093 | 31.42 | 0.05348 | 0x6d...dbd0 | |
| 09/27/2026 | 12:05:51 PM | buy | $0.4167 | $85,047.35 | 0.0001536 | 31.34 | 0.0549 | 0xa1...3772 | |
| 09/27/2026 | 12:05:37 PM | buy | $0.3661 | $85,157.2 | 0.000135 | 31.39 | 0.0543 | 0x83...5cac | |
| 09/27/2026 | 11:46:41 AM | buy | $1,019 | $84,891.1 | 0.3762 | 31.34 | 0.012 | 0x6a...81ac | |
| 09/27/2026 | 11:46:37 AM | buy | $4,999.66 | $84,888.3 | 1.84 | 31.34 | 0.05889 | 0x24...0546 | |
| 09/27/2026 | 11:46:31 AM | buy | $2,264.36 | $84,885.28 | 0.8361 | 31.34 | 0.02667 | 0xd9...2f93 | |
| 09/27/2026 | 11:46:01 AM | buy | $7,584.01 | $84,897.36 | 2.8 | 31.34 | 0.08933 | 0xe4...0c00 | |
| 09/27/2026 | 11:45:59 AM | buy | $959.9 | $84,885.24 | 0.3544 | 31.34 | 0.0113 | 0x01...8e3b | |
| 09/27/2026 | 11:45:53 AM | buy | $1,679.72 | $84,884.4 | 0.6202 | 31.34 | 0.01978 | 0xbc...dd6c | |
| 09/27/2026 | 11:45:11 AM | buy | $794.55 | $84,907.52 | 0.2932 | 31.34 | 0.009357 | 0xb8...ec4c | |
| 09/27/2026 | 11:45:05 AM | buy | $24.6 | $84,907.58 | 0.009081 | 31.34 | 0.0002897 | 0x7a...0b08 | |
| 09/27/2026 | 11:42:25 AM | buy | $9.58 | $84,877.51 | 0.00354 | 31.34 | 0.0001129 | 0x94...def7 |