WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,021.76
Price
34.62 WETH
TVL
$3.18M
MKT CAP
$3.88B
5m
0%
1h
-0.46%
4h
-0.72%
24h
-0.92%
Share
TXNS
325
Buys
256
Sells
69
Volume
154K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.19
Pooled WETH:
$1,058.39

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,021.76. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $153,516.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,884,977,705.52. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,181,917.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,181,917.58.

The total transactions of cbBTC/WETH is 325 in the last 24 hours, 256 of which are buy transactions, and 69 are sales transactions.

cbBTC/WETH pool has a trading volume of $153,516.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.62, captured at 4:50 PM UTC.

The price of converting 1 cbBTC to USD is $80,021.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:48:19 PMbuy$28.88$80,021.760.0124934.620.0003609
0x3F8...48d2
0x01...691c
10/26/20264:06:05 PMbuy$0.1091$80,827.990.0000470234.830.05135
0x555...31E8
0x30...4227
10/26/20264:05:59 PMbuy$0.2894$80,393.610.000124734.640.0536
0x555...31E8
0x32...575e
10/26/20264:05:57 PMbuy$0.1907$80,472.470.0000821934.680.05237
0x555...31E8
0xe4...5866
10/26/20264:05:55 PMbuy$0.253$80,573.330.000108934.70.05314
0x555...31E8
0x7c...fc40
10/26/20264:05:51 PMsell$0.08416$79,399.130.0000362634.210.05106
0x555...31E8
0x5f...d568
10/26/20264:05:51 PMbuy$0.1596$80,615.080.0000687834.730.05198
0x555...31E8
0x5f...d568
10/26/20264:05:45 PMbuy$0.1357$80,347.450.0000585234.620.05169
0x555...31E8
0x4d...a2bb
10/26/20263:34:33 PMsell$182.32$80,429.580.078134.450.002266
0xA9d...8206
0xf5...52c7
10/26/20263:33:59 PMbuy$138.53$80,761.30.059434.620.001715
0xA9d...8206
0xe5...c99e
10/26/20263:25:41 PMsell$134.53$80,424.210.0576334.450.001672
0xA9d...8206
0x3f...5204
10/26/20263:25:17 PMbuy$138.57$80,787.610.059434.620.001715
0xA9d...8206
0xbf...ef8a
10/26/20263:21:07 PMsell$727.45$80,578.980.31134.450.009027
0xbF2...bbb1
0x1b...f363
10/26/20263:06:05 PMbuy$0.25$80,667.470.000107434.670.0531
0x555...31E8
0x8b...e9ba
10/26/20263:06:01 PMbuy$0.1833$80,767.10.0000787834.70.05227
0x555...31E8
0xad...eafc
10/26/20263:05:55 PMbuy$0.1573$80,678.660.0000676334.680.05195
0x555...31E8
0x10...4a93
10/26/20263:05:53 PMsell$0.08356$79,582.940.0000359234.210.05105
0x555...31E8
0xc6...c234
10/26/20263:05:37 PMbuy$0.1068$80,974.360.0000459934.840.05132
0x555...31E8
0x60...4449
10/26/20263:05:37 PMbuy$0.1285$80,842.310.0000553134.780.05159
0x555...31E8
0x60...4449
10/26/20263:05:27 PMbuy$0.2862$80,639.650.000123134.690.05355
0x555...31E8
0xbb...1ca8