- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 52.43
- Pooled WETH:
- $4,160.04
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,464.21. cbBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 10709 trades with trading volume of $86,209,460.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,613,599,556.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,129,553.44. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,129,553.44.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10709 in the last 24 hours, 5585 of which are buy transactions, and 5124 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $86,209,460.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.92, captured at 9:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,464.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:35:05 PM | buy | $99.87 | $89,464.21 | 0.0334 | 29.92 | 0.001116 | 0x6c...1f5f | |
| 01/20/2026 | 9:34:43 PM | buy | $5,893.64 | $89,371.39 | 1.97 | 29.92 | 0.06594 | 0x63...2ca9 | |
| 01/20/2026 | 9:34:13 PM | buy | $295.06 | $89,414.07 | 0.09872 | 29.91 | 0.003299 | 0xc7...a10a | |
| 01/20/2026 | 9:34:13 PM | buy | $15,651.23 | $89,419.5 | 5.23 | 29.91 | 0.175 | 0xd4...3c6f | |
| 01/20/2026 | 9:34:13 PM | buy | $936.9 | $89,409.87 | 0.3134 | 29.91 | 0.01047 | 0x2b...4ce7 | |
| 01/20/2026 | 9:34:13 PM | buy | $5,170.37 | $89,425.7 | 1.72 | 29.91 | 0.05781 | 0x1b...d876 | |
| 01/20/2026 | 9:34:13 PM | buy | $1,339.5 | $89,422.87 | 0.4481 | 29.91 | 0.01497 | 0x14...0a3a | |
| 01/20/2026 | 9:34:13 PM | buy | $472.52 | $89,423.91 | 0.158 | 29.91 | 0.005284 | 0xa1...0758 | |
| 01/20/2026 | 9:33:57 PM | buy | $8.34 | $89,443.54 | 0.002792 | 29.91 | 0.00009335 | 0xe0...ebfa | |
| 01/20/2026 | 9:33:57 PM | buy | $804.36 | $89,438.34 | 0.269 | 29.91 | 0.008993 | 0x4a...6f38 | |
| 01/20/2026 | 9:33:49 PM | buy | $413.43 | $89,437.86 | 0.1382 | 29.91 | 0.004622 | 0xce...0506 | |
| 01/20/2026 | 9:33:49 PM | buy | $2,422.95 | $89,436.92 | 0.8104 | 29.91 | 0.02709 | 0xda...b559 | |
| 01/20/2026 | 9:33:49 PM | buy | $2,017.36 | $89,435.14 | 0.6747 | 29.91 | 0.02255 | 0x51...8a87 | |
| 01/20/2026 | 9:33:47 PM | buy | $89,928.22 | $89,469.02 | 30.06 | 29.91 | 1 | 0xca...4014 | |
| 01/20/2026 | 9:32:21 PM | buy | $119.74 | $89,475.81 | 0.04002 | 29.9 | 0.001338 | 0xc6...62b2 | |
| 01/20/2026 | 9:31:55 PM | buy | $1,008.39 | $89,487.95 | 0.337 | 29.9 | 0.01126 | 0xb5...4a5b | |
| 01/20/2026 | 9:31:47 PM | buy | $10 | $89,511.17 | 0.003342 | 29.91 | 0.0001117 | 0x05...4335 | |
| 01/20/2026 | 9:31:41 PM | buy | $684.31 | $89,505.47 | 0.2286 | 29.9 | 0.007645 | 0xb2...a0df | |
| 01/20/2026 | 9:31:33 PM | buy | $2,653.02 | $89,517.57 | 0.8863 | 29.9 | 0.02963 | 0xbb...d786 | |
| 01/20/2026 | 9:28:31 PM | sell | $1,835.49 | $89,466.56 | 0.6132 | 29.88 | 0.02051 | 0x2c...74e0 |