WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,132.09
Price
34.45 WETH
TVL
$2.88M
MKT CAP
$3.9B
5m
0%
1h
0.18%
4h
0.31%
24h
-0.70%
Share
TXNS
495
Buys
334
Sells
161
Volume
251K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
8.21
Pooled WETH:
$954.52

cbBTC/WETH price stats on Base

As of October 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,132.09. cbBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $251,376.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,896,768,424.20. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,878,192.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,878,192.70.

The total transactions of cbBTC/WETH is 495 in the last 24 hours, 334 of which are buy transactions, and 161 are sales transactions.

cbBTC/WETH pool has a trading volume of $251,376.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.45, captured at 12:42 PM UTC.

The price of converting 1 cbBTC to USD is $80,132.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:30:27 PMsell$281.67$80,132.090.12134.450.003515
0xa80...8845
0x87...e98d
10/29/202612:22:57 PMsell$280.26$80,040.40.120634.450.003501
0x467...38aA
0xa8...1bf8
10/29/202612:22:55 PMsell$1,262.7$80,028.310.543634.450.01577
0xDD1...B5cB
0xcc...5740
10/29/202612:22:55 PMsell$363.85$80,034.260.156634.450.004546
0xbe2...0E93
0x85...ded3
10/29/202612:07:39 PMsell$22.43$79,996.80.00966134.450.0002803
0xce6...7244
0x40...21b0
10/29/202612:05:57 PMbuy$0.1149$80,392.570.0000495634.650.05143
0x555...31E8
0x49...f58a
10/29/202612:05:43 PMbuy$0.2191$80,584.090.0000944934.740.05272
0x555...31E8
0x77...4a74
10/29/202612:05:41 PMbuy$0.09033$80,656.330.0000389434.770.05112
0x555...31E8
0x9e...bc4b
10/29/202612:05:37 PMbuy$0.1614$80,721.720.0000695934.790.052
0x555...31E8
0x87...1e7b
10/29/202612:05:35 PMbuy$0.1334$80,403.370.0000575234.650.05166
0x555...31E8
0x1a...9811
10/29/202612:05:29 PMbuy$0.2448$80,548.510.000105534.710.05304
0x555...31E8
0x87...ceb1
10/29/202612:03:27 PMsell$165.05$79,979.730.0711134.450.002063
0xA9d...8206
0xac...d32f
10/29/202611:29:21 AMsell$142.48$79,984.810.0613834.450.001781
0x5E2...7a2f
0xc6...bd05
10/29/202611:19:43 AMsell$1.1$79,986.730.000477434.440.00001386
0x982...5b0c
0xa4...83ae
10/29/202611:19:13 AMsell$0.9948$79,968.150.000428334.430.00001244
0xeDB...16D9
0xb8...65f4
10/29/202611:19:15 AMsell$0.9948$79,968.140.000428334.430.00001244
0x53d...7b67
0x86...5a7d
10/29/202611:05:57 AMbuy$0.1335$80,473.160.0000575234.650.05166
0x555...31E8
0x2c...89b7
10/29/202611:05:55 AMbuy$0.2142$80,561.090.0000922534.680.05266
0x555...31E8
0x3d...0ee7
10/29/202611:05:55 AMbuy$0.1563$80,595.520.0000673134.690.05194
0x555...31E8
0x3d...0ee7
10/29/202611:05:49 AMbuy$0.1147$80,819.050.000049434.790.05142
0x555...31E8
0x29...73bb