- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 76.91
- Pooled WETH:
- $4,180.43
cbBTC/WETH price stats on Base
As of October 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,971.94. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $1,334,680.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,892,871,185.76. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,279,459.74. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,279,459.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 622 in the last 24 hours, 371 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,334,680.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.67, captured at 5:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,971.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:31:11 PM | sell | $25.91 | $80,971.94 | 0.01077 | 33.67 | 0.0003199 | 0x2b...4462 | |
| 10/17/2026 | 5:06:13 PM | buy | $0.3664 | $81,441.05 | 0.0001526 | 33.91 | 0.0545 | 0x37...b7c8 | |
| 10/17/2026 | 5:05:51 PM | buy | $0.1392 | $81,432.36 | 0.00005803 | 33.93 | 0.05171 | 0xbd...ba54 | |
| 10/17/2026 | 5:05:45 PM | buy | $0.3203 | $81,307.05 | 0.0001334 | 33.87 | 0.05394 | 0x8e...ba8c | |
| 10/17/2026 | 5:05:39 PM | buy | $0.2039 | $81,241.31 | 0.00008496 | 33.85 | 0.05251 | 0x38...fc26 | |
| 10/17/2026 | 5:05:37 PM | buy | $0.2354 | $81,478.44 | 0.00009811 | 33.95 | 0.05289 | 0x99...7cb7 | |
| 10/17/2026 | 5:05:29 PM | buy | $0.1665 | $81,256.92 | 0.00006941 | 33.86 | 0.05205 | 0x6b...a1d8 | |
| 10/17/2026 | 4:56:11 PM | buy | $8,784.66 | $81,179.09 | 3.66 | 33.84 | 0.1082 | 0x62...becb | |
| 10/17/2026 | 4:56:11 PM | buy | $873.77 | $81,188.04 | 0.3642 | 33.84 | 0.01076 | 0x94...ce3c | |
| 10/17/2026 | 4:56:11 PM | buy | $9,720.27 | $81,162.8 | 4.05 | 33.83 | 0.1197 | 0xec...3124 | |
| 10/17/2026 | 4:56:09 PM | buy | $11,266.42 | $81,144.43 | 4.69 | 33.82 | 0.1388 | 0xd5...9b0c | |
| 10/17/2026 | 4:56:09 PM | buy | $3,539.61 | $81,131.65 | 1.47 | 33.82 | 0.04362 | 0x28...c8bf | |
| 10/17/2026 | 4:56:05 PM | buy | $9,095.73 | $81,183.3 | 3.78 | 33.81 | 0.112 | 0xc9...57d2 | |
| 10/17/2026 | 4:56:05 PM | buy | $1,882.54 | $81,187.75 | 0.7842 | 33.82 | 0.02318 | 0xd9...d8d5 | |
| 10/17/2026 | 4:56:05 PM | buy | $9,509.14 | $81,177.01 | 3.96 | 33.81 | 0.1171 | 0xdb...eb0a | |
| 10/17/2026 | 4:55:11 PM | buy | $7,098.07 | $81,141.25 | 2.95 | 33.81 | 0.08747 | 0xa7...3ffc | |
| 10/17/2026 | 4:55:09 PM | buy | $776.24 | $81,139.98 | 0.3234 | 33.8 | 0.009566 | 0x80...9351 | |
| 10/17/2026 | 4:55:09 PM | buy | $2,205.63 | $81,142.48 | 0.919 | 33.8 | 0.02718 | 0x69...90c5 | |
| 10/17/2026 | 4:55:09 PM | buy | $526.62 | $81,138.89 | 0.2194 | 33.8 | 0.00649 | 0xac...bb68 | |
| 10/17/2026 | 4:54:53 PM | buy | $2,637.75 | $81,146.06 | 1.09 | 33.8 | 0.0325 | 0x9d...0a02 |