WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$96,633.56
Price
28.93 WETH
TVL
$34.53M
MKT CAP
$422.2M
5m
0.09%
1h
0.56%
4h
-0.04%
24h
-2.06%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
267M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
121.1
Pooled WETH:
$6,835.81

cbBTC/WETH price stats on Base

As of December 22, 2024, the current price of cbBTC token on DEX Aerodrome is $96,633.56. cbBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 13433 trades with trading volume of $267,190,831.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $422,164,106.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $34,533,569.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $34,533,569.13.

The total transactions of cbBTC/WETH is 13433 in the last 24 hours, 6244 of which are buy transactions, and 7189 are sales transactions.

cbBTC/WETH pool has a trading volume of $267,190,831.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.93, captured at 6:52 AM UTC.

The price of converting 1 cbBTC to USD is $96,633.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:52:23 AMbuy$41,688.02$96,633.5612.4828.930.43140x89...44ad
12/22/20246:52:21 AMbuy$6,406.57$96,629.161.9128.930.06630xbb...3038
12/22/20246:52:19 AMbuy$7,187.56$96,627.912.1528.930.074380x4f...61e5
12/22/20246:52:17 AMbuy$12,032.08$96,626.153.628.930.12450x4e...5c5a
12/22/20246:52:15 AMbuy$28,440.49$96,622.448.5128.920.29430x51...870b
12/22/20246:52:13 AMbuy$10,119.99$96,618.913.0328.920.10470xbb...fcb0
12/22/20246:52:09 AMbuy$1,772.29$96,6390.530528.920.018330x55...4db6
12/22/20246:52:11 AMbuy$21,760.97$96,641.126.5128.920.22510x2d...1ca3
12/22/20246:52:09 AMbuy$754.6$96,638.750.225828.920.0078080x32...1bcc
12/22/20246:52:09 AMbuy$10,470.82$96,651.163.1328.920.10830x0e...ce36
12/22/20246:52:05 AMbuy$6,563.23$96,649.61.9628.920.06790x3e...c3c1
12/22/20246:52:01 AMbuy$7,344.28$96,642.432.1928.920.075990x1e...4d60
12/22/20246:52:03 AMbuy$43,025.89$96,645.9612.8728.920.44510x16...716d
12/22/20246:51:39 AMsell$956.27$96,545.210.286228.890.0099040x65...29fa
12/22/20246:51:19 AMsell$219.89$96,545.340.0658128.890.0022770xeb...68bc
12/22/20246:48:11 AMsell$956.27$96,545.360.286228.890.0099040xa3...f434
12/22/20246:48:05 AMsell$956.29$96,545.740.286228.890.0099050xdb...75c6
12/22/20246:48:03 AMsell$4,737.12$96,546.31.4128.890.049060x4f...3680
12/22/20246:48:05 AMsell$1,922.24$96,545.60.575328.890.019910xce...fc9b
12/22/20246:48:01 AMsell$2,914.44$96,546.90.872228.890.030180x15...66e4