- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 143.25
- Pooled WETH:
- $5,263.74
cbBTC/WETH price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,514.96. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 15155 trades with trading volume of $135,868,414.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,711,446,642.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,668,193.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,668,193.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 15155 in the last 24 hours, 7861 of which are buy transactions, and 7294 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $135,868,414.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.7, captured at 9:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,514.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:54:41 PM | buy | $8,612.81 | $74,514.96 | 3.77 | 32.7 | 0.1155 | 0x23...dfa6 | |
| 04/19/2026 | 9:54:39 PM | buy | $8,612.29 | $74,527.65 | 3.77 | 32.7 | 0.1155 | 0x17...d9d0 | |
| 04/19/2026 | 9:54:39 PM | buy | $12,007.12 | $74,506.77 | 5.26 | 32.69 | 0.1611 | 0x43...f8b6 | |
| 04/19/2026 | 9:54:35 PM | buy | $141.35 | $74,502.94 | 0.06203 | 32.69 | 0.001897 | 0x16...27f3 | |
| 04/19/2026 | 9:54:37 PM | buy | $8,263.71 | $74,504.07 | 3.62 | 32.69 | 0.1109 | 0xb1...04f6 | |
| 04/19/2026 | 9:54:33 PM | buy | $1,002.66 | $74,511.23 | 0.44 | 32.69 | 0.01345 | 0x87...a1d8 | |
| 04/19/2026 | 9:54:31 PM | sell | $4,002.17 | $74,504.29 | 1.75 | 32.69 | 0.05371 | 0x12...24ac | |
| 04/19/2026 | 9:54:29 PM | sell | $4,001.33 | $74,505.76 | 1.75 | 32.69 | 0.0537 | 0x86...6d0c | |
| 04/19/2026 | 9:54:19 PM | sell | $6,005.16 | $74,549.06 | 2.63 | 32.69 | 0.08055 | 0xb5...63c3 | |
| 04/19/2026 | 9:54:17 PM | sell | $4,002.95 | $74,550.9 | 1.75 | 32.69 | 0.05369 | 0x3b...3cb1 | |
| 04/19/2026 | 9:54:13 PM | sell | $8,165.45 | $74,553.14 | 3.58 | 32.69 | 0.1095 | 0x35...5c82 | |
| 04/19/2026 | 9:54:11 PM | sell | $8,171.18 | $74,556.14 | 3.58 | 32.69 | 0.1095 | 0x84...54a1 | |
| 04/19/2026 | 9:54:07 PM | sell | $6,021.68 | $74,543.24 | 2.64 | 32.7 | 0.08078 | 0xe4...0286 | |
| 04/19/2026 | 9:54:09 PM | sell | $6,323.39 | $74,523.08 | 2.77 | 32.69 | 0.08485 | 0xd7...edfe | |
| 04/19/2026 | 9:54:03 PM | sell | $7,613.5 | $74,531.44 | 3.34 | 32.69 | 0.1021 | 0x9d...f549 | |
| 04/19/2026 | 9:54:05 PM | buy | $25,988.56 | $74,540.88 | 11.4 | 32.7 | 0.3486 | 0xfd...2086 | |
| 04/19/2026 | 9:54:03 PM | sell | $8,561.57 | $74,532.92 | 3.75 | 32.7 | 0.1148 | 0x49...5ac7 | |
| 04/19/2026 | 9:54:01 PM | sell | $6,886.3 | $74,530.33 | 3.02 | 32.7 | 0.09239 | 0xbb...5c54 | |
| 04/19/2026 | 9:54:01 PM | sell | $4,001.41 | $74,528.32 | 1.75 | 32.7 | 0.05368 | 0xdf...80c9 | |
| 04/19/2026 | 9:53:53 PM | buy | $10,701.5 | $74,524.1 | 4.69 | 32.7 | 0.1435 | 0x50...c232 |