- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 180.28
- Pooled WETH:
- $4,494.73
cbBTC/WETH price stats on Base
As of March 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,207.49. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8811 trades with trading volume of $41,780,848.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,365,244,266.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,304,630.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,304,630.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8811 in the last 24 hours, 4385 of which are buy transactions, and 4426 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,780,848.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.71, captured at 9:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,207.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:41:03 PM | buy | $5,380.99 | $70,195.65 | 2.5 | 32.7 | 0.07665 | 0x74...9966 | |
| 03/24/2026 | 9:41:05 PM | buy | $5,996.15 | $70,198.75 | 2.79 | 32.7 | 0.08541 | 0x63...250c | |
| 03/24/2026 | 9:41:11 PM | buy | $25,926.21 | $70,207.49 | 12.07 | 32.71 | 0.3692 | 0xee...d419 | |
| 03/24/2026 | 9:41:03 PM | buy | $2,252.29 | $70,192.41 | 1.04 | 32.7 | 0.03208 | 0x5d...2d4d | |
| 03/24/2026 | 9:40:59 PM | buy | $4,985.31 | $70,177.28 | 2.32 | 32.7 | 0.07103 | 0x92...3102 | |
| 03/24/2026 | 9:40:55 PM | buy | $6,056.51 | $70,172.95 | 2.82 | 32.7 | 0.0863 | 0x6e...e226 | |
| 03/24/2026 | 9:40:57 PM | buy | $1,835.66 | $70,175.62 | 0.8554 | 32.7 | 0.02615 | 0xa4...f3d1 | |
| 03/24/2026 | 9:40:53 PM | buy | $1,645.78 | $70,171.01 | 0.7669 | 32.69 | 0.02345 | 0x35...57f6 | |
| 03/24/2026 | 9:40:53 PM | buy | $1,998.89 | $70,170.01 | 0.9314 | 32.69 | 0.02848 | 0x8c...fcce | |
| 03/24/2026 | 9:40:47 PM | buy | $1,999.13 | $70,167.89 | 0.9316 | 32.69 | 0.02849 | 0x83...7bb2 | |
| 03/24/2026 | 9:40:47 PM | buy | $1,916.36 | $70,168.95 | 0.893 | 32.69 | 0.02731 | 0xa9...42ae | |
| 03/24/2026 | 9:40:47 PM | buy | $1,466.37 | $70,166.94 | 0.6833 | 32.69 | 0.02089 | 0xff...7d84 | |
| 03/24/2026 | 9:40:29 PM | buy | $0.5842 | $70,218 | 0.0002723 | 32.72 | 0.05832 | 0xb9...2d89 | |
| 03/24/2026 | 9:40:19 PM | sell | $3,245.25 | $70,136.43 | 1.51 | 32.68 | 0.04627 | 0xa8...1a6a | |
| 03/24/2026 | 9:40:21 PM | sell | $13,582.4 | $70,134.01 | 6.32 | 32.68 | 0.1936 | 0xe5...4684 | |
| 03/24/2026 | 9:40:09 PM | buy | $2,664.8 | $70,165.01 | 1.24 | 32.7 | 0.03797 | 0xdc...3a77 | |
| 03/24/2026 | 9:40:07 PM | buy | $8,317.3 | $70,164.52 | 3.87 | 32.69 | 0.1185 | 0xe8...f33f | |
| 03/24/2026 | 9:40:03 PM | buy | $2,661.3 | $70,161.52 | 1.24 | 32.69 | 0.03793 | 0x74...b910 | |
| 03/24/2026 | 9:40:01 PM | buy | $5,996.81 | $70,156.38 | 2.79 | 32.69 | 0.08547 | 0xfa...39cc | |
| 03/24/2026 | 9:40:01 PM | buy | $3,788.86 | $70,159.06 | 1.76 | 32.69 | 0.054 | 0xf3...817f |