- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 40.62
- Pooled WETH:
- $6,093.61
cbBTC/WETH price stats on Base
As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,913.31. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 33527 trades with trading volume of $75,987,631.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,501,874,515.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,441,077.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,441,077.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33527 in the last 24 hours, 17828 of which are buy transactions, and 15699 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,987,631.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.01, captured at 5:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,913.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:29:35 PM | sell | $92.83 | $61,893.19 | 0.05699 | 37.99 | 0.001499 | 0x8e...5a59 | |
| 06/10/2026 | 5:29:35 PM | sell | $36.82 | $61,892.69 | 0.02261 | 37.99 | 0.000595 | 0x8e...5a59 | |
| 06/10/2026 | 5:29:35 PM | sell | $5,569.4 | $61,891.13 | 3.41 | 37.99 | 0.08998 | 0xc3...658c | |
| 06/10/2026 | 5:29:35 PM | sell | $1,368.69 | $61,894.48 | 0.8403 | 38 | 0.02211 | 0x03...600d | |
| 06/10/2026 | 5:29:33 PM | buy | $7,902.57 | $61,897.63 | 4.85 | 38 | 0.1276 | 0x5f...cfef | |
| 06/10/2026 | 5:29:31 PM | buy | $16,889.09 | $61,888.97 | 10.36 | 37.99 | 0.2728 | 0x8b...3e0f | |
| 06/10/2026 | 5:29:31 PM | buy | $613.6 | $61,913.31 | 0.3767 | 38.01 | 0.00991 | 0x81...112b | |
| 06/10/2026 | 5:29:29 PM | buy | $19,952.98 | $61,961.21 | 12.23 | 37.98 | 0.322 | 0x0a...b4dd | |
| 06/10/2026 | 5:29:29 PM | sell | $36.62 | $61,948.56 | 0.02245 | 37.97 | 0.0005912 | 0x28...3b4a | |
| 06/10/2026 | 5:29:27 PM | buy | $10,428.3 | $61,960.05 | 6.39 | 37.98 | 0.1683 | 0x1a...70d3 | |
| 06/10/2026 | 5:29:27 PM | buy | $619.69 | $61,965.88 | 0.3798 | 37.98 | 0.01 | 0x4a...8b1c | |
| 06/10/2026 | 5:29:27 PM | buy | $14,524.95 | $61,934.74 | 8.9 | 37.96 | 0.2345 | 0xd5...a827 | |
| 06/10/2026 | 5:29:25 PM | buy | $316.03 | $61,975.27 | 0.1935 | 37.96 | 0.005099 | 0x6d...5efa | |
| 06/10/2026 | 5:29:23 PM | buy | $15,634.61 | $61,967.79 | 9.57 | 37.95 | 0.2523 | 0x26...f0e0 | |
| 06/10/2026 | 5:29:25 PM | sell | $277.76 | $61,968.99 | 0.1701 | 37.96 | 0.004482 | 0x30...2454 | |
| 06/10/2026 | 5:29:21 PM | buy | $11,237.93 | $61,963.84 | 6.88 | 37.94 | 0.1813 | 0xb9...78bc | |
| 06/10/2026 | 5:29:21 PM | buy | $2,392.68 | $61,981.45 | 1.46 | 37.95 | 0.0386 | 0x1a...14e0 | |
| 06/10/2026 | 5:29:21 PM | buy | $3,999.07 | $61,984.43 | 2.44 | 37.96 | 0.06451 | 0x2c...9ec6 | |
| 06/10/2026 | 5:29:21 PM | sell | $915.89 | $61,950.32 | 0.5609 | 37.94 | 0.01478 | 0xde...51b4 | |
| 06/10/2026 | 5:29:17 PM | sell | $2,676.9 | $61,949.79 | 1.63 | 37.94 | 0.04321 | 0x33...7766 |