WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,882.44
Price
34.59 WETH
TVL
$16.07M
MKT CAP
$2.82B
5m
0.45%
1h
-0.03%
4h
0.28%
24h
0.09%
Share
TXNS
2K
Buys
492
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.93
Pooled WETH:
$4,626.88

cbBTC/WETH price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,882.44. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2240 trades with trading volume of $2,518,810.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,817,913,728.56. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,069,186.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,069,186.77.

The total transactions of cbBTC/WETH is 2240 in the last 24 hours, 492 of which are buy transactions, and 1748 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,518,810.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.59, captured at 2:38 AM UTC.

The price of converting 1 cbBTC to USD is $64,882.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:36:33 AMbuy$258.82$64,882.440.13834.590.003989
0xf70...dbEF
0xcc...283d
07/20/20262:33:25 AMsell$0.9928$64,593.430.00052934.420.00001537
0xbc9...BCD0
0xfd...8f34
07/20/20262:27:31 AMbuy$11.97$64,679.640.00640334.590.000185
0xf76...0175
0x9c...236a
07/20/20262:27:25 AMbuy$56.82$64,683.570.0303934.590.0008785
0x344...51A1
0x27...b6f4
07/20/20262:26:45 AMbuy$98.44$64,663.570.0526734.590.001522
0x0EC...038F
0x1f...a493
07/20/20262:25:37 AMbuy$12.96$64,705.130.00693434.590.0002004
0xf76...0175
0xe6...39b6
07/20/20262:23:57 AMbuy$794.81$64,680.210.425134.590.01228
0xf70...dbEF
0xc9...9229
07/20/20262:21:49 AMbuy$12.51$64,633.080.00669734.590.0001935
0xf76...0175
0xa0...9d21
07/20/20262:20:21 AMbuy$9.99$64,607.80.00535434.590.0001547
0x698...AAeD
0x2a...d9ec
07/20/20262:17:33 AMsell$7.26$64,605.870.0038734.420.0001124
0xfF3...5312
0xf9...d536
07/20/20262:15:35 AMbuy$15.78$64,899.160.00841234.590.0002431
0x2bB...FBd1
0x4c...0ca8
07/20/20262:15:35 AMbuy$22.26$64,899.640.0118734.590.0003431
0x728...F500
0x0e...bfeb
07/20/20262:15:35 AMbuy$10.9$64,898.830.00581234.590.000168
0xA5a...A142
0x60...cb3a
07/20/20262:15:35 AMbuy$20.04$64,900.220.0106834.590.0003088
0x370...12cF
0x1f...e5bd
07/20/20262:11:17 AMbuy$99.81$64,914.610.0531934.590.001537
0x18D...8e25
0xe6...3961
07/20/20262:10:19 AMbuy$0.1429$64,990.120.0000761134.590.0522
0xb0f...6f3D
0x40...518a
07/20/20262:09:31 AMsell$8.25$64,634.490.00439734.420.0001277
0xfF3...5312
0xb9...938e
07/20/20262:06:33 AMbuy$0.2196$65,188.20.000116934.690.05337
0x555...31E8
0xdc...1767
07/20/20262:06:33 AMbuy$0.1333$65,039.550.0000709634.610.05205
0x555...31E8
0xdc...1767
07/20/20262:06:31 AMbuy$0.112$65,164.040.0000596434.670.05172
0x555...31E8
0x8c...3ba3