- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 146.21
- Pooled WETH:
- $7,033.06
cbBTC/WETH price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,710.26. cbBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 7236 trades with trading volume of $55,270,061.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,601,518,822.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $35,183,403.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $35,183,403.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7236 in the last 24 hours, 3858 of which are buy transactions, and 3378 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $55,270,061.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.1, captured at 12:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,710.26 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:17:25 PM | buy | $4.98 | $90,710.26 | 0.0016 | 29.1 | 0.00005499 | 0xae...8383 | |
| 01/12/2026 | 12:17:13 PM | buy | $2,268.87 | $90,708.58 | 0.7279 | 29.1 | 0.02501 | 0x24...c1dd | |
| 01/12/2026 | 12:16:27 PM | buy | $18.7 | $90,709.58 | 0.006 | 29.1 | 0.0002061 | 0xcf...31d0 | |
| 01/12/2026 | 12:15:51 PM | buy | $41.45 | $90,702.72 | 0.0133 | 29.1 | 0.0004569 | 0xb3...2420 | |
| 01/12/2026 | 12:13:31 PM | buy | $7,549.27 | $90,608.53 | 2.42 | 29.1 | 0.08331 | 0x95...3794 | |
| 01/12/2026 | 12:13:19 PM | buy | $639.73 | $90,607.76 | 0.2054 | 29.1 | 0.00706 | 0xd7...dd37 | |
| 01/12/2026 | 12:13:11 PM | buy | $912.65 | $90,607.44 | 0.2931 | 29.1 | 0.01007 | 0xf6...9061 | |
| 01/12/2026 | 12:11:53 PM | buy | $3,078.86 | $90,607.07 | 0.9889 | 29.1 | 0.03398 | 0x5a...f634 | |
| 01/12/2026 | 12:09:31 PM | buy | $9,581.03 | $90,609.11 | 3.07 | 29.1 | 0.1057 | 0xe9...9ac6 | |
| 01/12/2026 | 12:09:31 PM | buy | $11,841.54 | $90,607.2 | 3.8 | 29.1 | 0.1306 | 0xc5...728f | |
| 01/12/2026 | 12:09:29 PM | buy | $5,081.84 | $90,605.6 | 1.63 | 29.1 | 0.05608 | 0x26...0ef0 | |
| 01/12/2026 | 12:09:29 PM | buy | $583.39 | $90,606.13 | 0.1873 | 29.1 | 0.006438 | 0x6c...aa07 | |
| 01/12/2026 | 12:09:29 PM | buy | $2,853.86 | $90,604.9 | 0.9166 | 29.1 | 0.03149 | 0xff...b06b | |
| 01/12/2026 | 12:09:27 PM | buy | $4,487.85 | $90,604.37 | 1.44 | 29.1 | 0.04953 | 0x7f...3bc3 | |
| 01/12/2026 | 12:09:25 PM | buy | $4,485.13 | $90,603.79 | 1.44 | 29.1 | 0.0495 | 0x8a...061d | |
| 01/12/2026 | 12:09:25 PM | buy | $1,185.43 | $90,604.05 | 0.3807 | 29.1 | 0.01308 | 0xad...a689 | |
| 01/12/2026 | 12:08:53 PM | buy | $0.1854 | $90,886.99 | 0.00005954 | 29.18 | 0.05204 | 0x9b...bed2 | |
| 01/12/2026 | 12:08:53 PM | buy | $0.2197 | $90,799.04 | 0.00007056 | 29.16 | 0.05242 | 0x9b...bed2 | |
| 01/12/2026 | 12:08:51 PM | buy | $740.58 | $90,620.67 | 0.2378 | 29.1 | 0.008172 | 0x0a...7344 | |
| 01/12/2026 | 12:08:47 PM | buy | $0.224 | $90,715.32 | 0.00007194 | 29.12 | 0.05247 | 0xd1...292e |