WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,688.2
Price
32.37 WETH
TVL
$23.31M
MKT CAP
$2.32B
5m
0.08%
1h
0.26%
4h
0.07%
24h
0.02%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
37M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
209.15
Pooled WETH:
$4,543.88

cbBTC/WETH price stats on Base

As of April 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,688.2. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8274 trades with trading volume of $37,029,335.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,324,040,203.08. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,308,606.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,308,606.52.

The total transactions of cbBTC/WETH is 8274 in the last 24 hours, 4193 of which are buy transactions, and 4081 are sales transactions.

cbBTC/WETH pool has a trading volume of $37,029,335.40 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.37, captured at 6:18 AM UTC.

The price of converting 1 cbBTC to USD is $66,688.2 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:17:57 AMbuy$210.88$66,688.20.102332.370.0031620xe5...7cec
04/03/20266:17:41 AMsell$5.05$66,664.660.00245132.350.000075760x19...2148
04/03/20266:16:53 AMsell$188.68$66,624.480.0916332.350.0028320xdd...f45c
04/03/20266:16:43 AMbuy$188.77$66,659.450.0916732.370.0028310x7c...1298
04/03/20266:16:01 AMsell$10,160.24$66,669.264.9332.350.15230x55...18b1
04/03/20266:16:01 AMsell$3,624.54$66,667.311.7532.350.054360xf3...fab8
04/03/20266:15:51 AMsell$15,998.41$66,660.047.7632.350.240xf8...9e81
04/03/20266:15:49 AMsell$2,617.45$66,664.871.2732.360.039260xb3...2da1
04/03/20266:15:47 AMsell$2,417.04$66,657.11.1732.360.036260x18...efaa
04/03/20266:15:39 AMsell$48.32$66,657.220.0234632.360.0007250x99...f0c2
04/03/20266:15:29 AMsell$81.56$66,635.130.0396132.360.0012240x6c...ecac
04/03/20266:15:01 AMsell$2,886.96$66,665.011.432.360.04330x50...4f27
04/03/20266:15:01 AMsell$12,001.73$66,669.035.8232.360.180x8d...10b0
04/03/20266:14:57 AMsell$764.01$66,670.960.370932.360.011450xe2...5256
04/03/20266:14:55 AMsell$8,773.33$66,651.484.2632.360.13160xfd...467d
04/03/20266:14:55 AMsell$886.23$66,653.630.430332.360.013290x02...4bff
04/03/20266:14:55 AMsell$6,894.85$66,656.063.3432.360.10340x8c...8cef
04/03/20266:14:41 AMsell$5,999.15$66,644.032.9132.370.090010x1f...7594
04/03/20266:14:41 AMsell$11,660.76$66,646.685.6632.370.17490xf7...2ebd
04/03/20266:14:41 AMsell$4,089.11$66,642.431.9832.370.061350xd6...a4e8