- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.15
- Pooled WETH:
- $4,611.99
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,488.07. cbBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 19420 trades with trading volume of $97,847,674.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,419,539,945.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $28,023,084.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $28,023,084.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19420 in the last 24 hours, 9786 of which are buy transactions, and 9634 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $97,847,674.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.49, captured at 8:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,488.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:01:19 AM | buy | $28.27 | $92,488.07 | 0.008712 | 28.49 | 0.0003057 | 0x84...70f4 | |
| 12/12/2025 | 8:01:07 AM | buy | $1.21 | $92,553.59 | 0.0003744 | 28.51 | 0.00001313 | 0x0e...cc4a | |
| 12/12/2025 | 8:00:59 AM | buy | $354.68 | $92,485.46 | 0.1092 | 28.49 | 0.003835 | 0x30...d539 | |
| 12/12/2025 | 8:00:57 AM | buy | $17,029.33 | $92,481.56 | 5.24 | 28.49 | 0.1841 | 0xae...2360 | |
| 12/12/2025 | 8:00:53 AM | buy | $7,257.76 | $92,514.22 | 2.23 | 28.49 | 0.07845 | 0x13...ec00 | |
| 12/12/2025 | 8:00:49 AM | buy | $500.06 | $92,459.2 | 0.154 | 28.47 | 0.005408 | 0x49...fcd5 | |
| 12/12/2025 | 8:00:51 AM | buy | $34,931.56 | $92,506.24 | 10.75 | 28.49 | 0.3776 | 0xde...3f8d | |
| 12/12/2025 | 8:00:49 AM | buy | $25,003.31 | $92,458.33 | 7.7 | 28.47 | 0.2704 | 0x54...5c5f | |
| 12/12/2025 | 8:00:49 AM | buy | $313.86 | $92,459.48 | 0.09666 | 28.47 | 0.003394 | 0x47...7774 | |
| 12/12/2025 | 8:00:51 AM | buy | $15,010.57 | $92,510.94 | 4.62 | 28.49 | 0.1622 | 0x7a...e93e | |
| 12/12/2025 | 8:00:49 AM | buy | $500.02 | $92,459.29 | 0.154 | 28.47 | 0.005408 | 0x1e...b6bd | |
| 12/12/2025 | 8:00:51 AM | buy | $230,067.14 | $92,480.45 | 70.85 | 28.48 | 2.48 | 0xb2...2c3e | |
| 12/12/2025 | 8:00:23 AM | buy | $29.04 | $92,550.26 | 0.008936 | 28.47 | 0.0003138 | 0x6f...65e1 | |
| 12/12/2025 | 7:59:51 AM | buy | $3,954.18 | $92,549.06 | 1.21 | 28.47 | 0.04272 | 0xbe...61ef | |
| 12/12/2025 | 7:59:53 AM | buy | $669.35 | $92,549.79 | 0.2059 | 28.47 | 0.007232 | 0x00...bc67 | |
| 12/12/2025 | 7:59:51 AM | buy | $970.28 | $92,549.63 | 0.2985 | 28.47 | 0.01048 | 0xd9...7fb5 | |
| 12/12/2025 | 7:59:43 AM | buy | $618.84 | $92,536.35 | 0.1904 | 28.47 | 0.006687 | 0x2f...f218 | |
| 12/12/2025 | 7:59:39 AM | buy | $23.02 | $92,536.43 | 0.007086 | 28.47 | 0.0002488 | 0x00...6015 | |
| 12/12/2025 | 7:59:39 AM | buy | $4,791.99 | $92,534.54 | 1.47 | 28.47 | 0.05178 | 0xb4...91e5 | |
| 12/12/2025 | 7:59:39 AM | buy | $4,124.26 | $92,535.81 | 1.26 | 28.47 | 0.04456 | 0xfb...5cbf |