- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 201.77
- Pooled WETH:
- $746.56
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,582.61. cbBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $4,159,086.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,559,135,330.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,557,896.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,557,896.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1264 in the last 24 hours, 445 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,159,086.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.42, captured at 4:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,582.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:23:47 PM | buy | $51.2 | $77,582.61 | 0.02008 | 30.42 | 0.00066 | 0x66...d7e2 | |
| 09/11/2026 | 4:21:33 PM | buy | $3,000.23 | $77,534.15 | 1.17 | 30.42 | 0.03869 | 0x45...746b | |
| 09/11/2026 | 4:21:33 PM | buy | $2,979.7 | $77,540.01 | 1.16 | 30.42 | 0.03842 | 0x0c...98f8 | |
| 09/11/2026 | 4:21:31 PM | buy | $13,072.52 | $77,518.32 | 5.12 | 30.41 | 0.1686 | 0xaa...f5a1 | |
| 09/11/2026 | 4:20:47 PM | sell | $4.04 | $77,175.14 | 0.001585 | 30.25 | 0.0000524 | 0x55...0650 | |
| 09/11/2026 | 4:19:03 PM | buy | $1,531.96 | $77,595.83 | 0.6004 | 30.41 | 0.01974 | 0xd6...b71d | |
| 09/11/2026 | 4:18:21 PM | buy | $1,465.37 | $77,761.91 | 0.573 | 30.4 | 0.01884 | 0x81...f7ae | |
| 09/11/2026 | 4:18:19 PM | buy | $4,724.1 | $77,738.44 | 1.84 | 30.4 | 0.06076 | 0x7a...77cf | |
| 09/11/2026 | 4:18:37 PM | buy | $18,569.51 | $77,767.09 | 7.26 | 30.41 | 0.2387 | 0x47...bf07 | |
| 09/11/2026 | 4:18:37 PM | buy | $604.48 | $77,771.56 | 0.2363 | 30.41 | 0.007772 | 0x0a...853e | |
| 09/11/2026 | 4:18:19 PM | buy | $6,164.6 | $77,729.9 | 2.41 | 30.39 | 0.0793 | 0x40...7995 | |
| 09/11/2026 | 4:18:19 PM | buy | $9,124.5 | $77,751.46 | 3.56 | 30.4 | 0.1173 | 0x16...ba0d | |
| 09/11/2026 | 4:18:17 PM | buy | $1,303.17 | $77,724.91 | 0.5096 | 30.39 | 0.01676 | 0x01...0063 | |
| 09/11/2026 | 4:18:13 PM | buy | $367.53 | $77,605.34 | 0.1439 | 30.39 | 0.004735 | 0xd3...4559 | |
| 09/11/2026 | 4:18:13 PM | buy | $8,999.29 | $77,600.85 | 3.52 | 30.38 | 0.1159 | 0x2a...0636 | |
| 09/11/2026 | 4:18:15 PM | buy | $9,965.27 | $77,609.57 | 3.9 | 30.39 | 0.1284 | 0xbc...57b5 | |
| 09/11/2026 | 4:08:29 PM | sell | $125.02 | $77,708.35 | 0.04864 | 30.23 | 0.001608 | 0x18...e2ea | |
| 09/11/2026 | 4:08:07 PM | sell | $461.77 | $77,741 | 0.1796 | 30.23 | 0.005939 | 0xdc...fdd6 | |
| 09/11/2026 | 4:08:07 PM | sell | $136.24 | $77,740.53 | 0.05299 | 30.23 | 0.001752 | 0xda...c582 | |
| 09/11/2026 | 4:06:41 PM | buy | $0.7895 | $78,332.5 | 0.0003066 | 30.41 | 0.00001008 | 0xec...efd4 |