WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,962.34
Price
31.73 WETH
TVL
$15.53M
MKT CAP
$3.99B
5m
0%
1h
0.03%
4h
-0.11%
24h
-1.62%
Share
TXNS
813
Buys
555
Sells
258
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
117.65
Pooled WETH:
$2,065.37

cbBTC/WETH price stats on Base

As of October 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,962.34. cbBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $2,852,738.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,990,038,851.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,525,508.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,525,508.85.

The total transactions of cbBTC/WETH is 813 in the last 24 hours, 555 of which are buy transactions, and 258 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,852,738.56 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.73, captured at 6:17 AM UTC.

The price of converting 1 cbBTC to USD is $84,962.34 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:06:03 AMbuy$0.5862$84,962.340.000218931.730.0569
0x555...31E8
0xee...20e7
10/03/20266:05:59 AMbuy$0.2298$85,144.060.0000858731.80.0527
0x555...31E8
0xec...4e7b
10/03/20266:05:47 AMbuy$0.5133$84,998.570.000191831.750.05604
0x555...31E8
0x41...dd3e
10/03/20266:05:39 AMbuy$0.3789$84,961.260.000141531.740.05446
0x555...31E8
0xb8...fd74
10/03/20266:05:37 AMbuy$0.2697$85,099.40.000100731.790.05317
0x555...31E8
0x47...d2da
10/03/20266:05:25 AMbuy$0.3319$84,888.180.000123931.710.05391
0x555...31E8
0x4c...2b64
10/03/20265:40:33 AMbuy$4.77$84,875.520.00178331.70.00005623
0x03d...8557
0x12...e729
10/03/20265:37:31 AMbuy$0.3776$84,855.990.00014131.70.05445
0xED2...941c
0x10...894c
10/03/20265:06:15 AMbuy$0.09108$85,129.440.0000340631.830.05107
0x555...31E8
0x59...14b5
10/03/20265:06:07 AMbuy$0.5164$84,797.520.000193131.70.05609
0x555...31E8
0x62...b284
10/03/20265:06:07 AMbuy$0.5896$84,835.440.000220431.720.05695
0x555...31E8
0x62...b284
10/03/20265:06:01 AMbuy$0.08921$84,968.240.0000333631.770.05105
0x555...31E8
0xb0...1951
10/03/20265:05:51 AMbuy$0.3813$84,934.040.000142531.750.05449
0x555...31E8
0x41...b5a6
10/03/20265:05:43 AMbuy$0.2314$85,086.220.0000864731.790.05272
0x555...31E8
0xf8...bc98
10/03/20265:05:37 AMbuy$0.2715$84,847.360.000101531.720.0532
0x555...31E8
0xa2...dc89
10/03/20265:05:33 AMbuy$0.3336$84,888.910.000124731.730.05393
0x555...31E8
0x7e...b0b6
10/03/20264:06:01 AMbuy$0.5871$85,101.370.000218931.720.0569
0x555...31E8
0x54...f957
10/03/20264:05:53 AMbuy$0.2703$85,281.140.000100731.790.05317
0x555...31E8
0xcc...9c23
10/03/20264:05:47 AMbuy$0.2299$85,164.160.0000857231.740.0527
0x555...31E8
0x3e...eaef
10/03/20264:05:37 AMbuy$0.5143$85,164.810.000191831.750.05604
0x555...31E8
0xac...4e65