- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 152.61
- Pooled WETH:
- $6,201.42
cbBTC/WETH price stats on Base
As of April 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,553.83. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8569 trades with trading volume of $67,042,533.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,501,093,907.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,432,871.16. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,432,871.16.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8569 in the last 24 hours, 4616 of which are buy transactions, and 3953 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,042,533.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.83, captured at 7:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,553.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7:54:07 AM | buy | $15,005.54 | $71,553.83 | 6.88 | 32.83 | 0.2097 | 0xca...7608 | |
| 04/10/2026 | 7:53:43 AM | buy | $4,373.1 | $71,534.34 | 2 | 32.83 | 0.06113 | 0x01...fa81 | |
| 04/10/2026 | 7:53:43 AM | buy | $483.89 | $71,535.19 | 0.2221 | 32.83 | 0.006764 | 0xd7...b75d | |
| 04/10/2026 | 7:53:43 AM | buy | $15,000.28 | $71,526.73 | 6.88 | 32.83 | 0.2097 | 0xd1...3651 | |
| 04/10/2026 | 7:53:33 AM | buy | $5,402.25 | $71,537.8 | 2.47 | 32.83 | 0.07551 | 0x60...5ffb | |
| 04/10/2026 | 7:53:33 AM | buy | $15,005.66 | $71,529.83 | 6.88 | 32.83 | 0.2097 | 0xfb...18a0 | |
| 04/10/2026 | 7:53:31 AM | buy | $7,150.82 | $71,539.6 | 3.28 | 32.83 | 0.09995 | 0xe5...8e2e | |
| 04/10/2026 | 7:52:59 AM | sell | $29,987.1 | $71,495.43 | 13.76 | 32.81 | 0.4194 | 0x6d...93c9 | |
| 04/10/2026 | 7:52:33 AM | sell | $10,792.33 | $71,508.29 | 4.95 | 32.82 | 0.1509 | 0x10...826d | |
| 04/10/2026 | 7:52:33 AM | sell | $29,990.97 | $71,521.36 | 13.76 | 32.82 | 0.4193 | 0x9a...3b66 | |
| 04/10/2026 | 7:52:29 AM | sell | $7,800.54 | $71,570.1 | 3.57 | 32.83 | 0.1089 | 0x23...8c50 | |
| 04/10/2026 | 7:52:29 AM | sell | $4,000.79 | $71,567.21 | 1.83 | 32.83 | 0.0559 | 0x02...58a6 | |
| 04/10/2026 | 7:52:25 AM | sell | $3,290.65 | $71,580.19 | 1.5 | 32.83 | 0.04597 | 0xb5...b6df | |
| 04/10/2026 | 7:52:25 AM | sell | $6,002.24 | $71,582.47 | 2.75 | 32.83 | 0.08385 | 0x2e...898b | |
| 04/10/2026 | 7:51:51 AM | buy | $30,002.26 | $71,563.89 | 13.76 | 32.84 | 0.4192 | 0x00...bed4 | |
| 04/10/2026 | 7:51:45 AM | buy | $200.95 | $71,608.17 | 0.09216 | 32.84 | 0.002806 | 0xfd...20c2 | |
| 04/10/2026 | 7:51:37 AM | buy | $20,017.79 | $71,613.37 | 9.17 | 32.83 | 0.2795 | 0x51...2de0 | |
| 04/10/2026 | 7:51:37 AM | buy | $1,417.47 | $71,624.26 | 0.65 | 32.84 | 0.01979 | 0x2b...835c | |
| 04/10/2026 | 7:51:25 AM | buy | $4,005.02 | $71,619.13 | 1.83 | 32.83 | 0.05592 | 0xe8...03cc | |
| 04/10/2026 | 7:51:23 AM | buy | $7,986.98 | $71,644.63 | 3.66 | 32.83 | 0.1114 | 0xb4...8486 |