WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,037.04
Price
33.8 WETH
TVL
$19.51M
MKT CAP
$2.87B
5m
0%
1h
0.50%
4h
0.28%
24h
0.73%
Share
TXNS
869
Buys
472
Sells
397
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
163.88
Pooled WETH:
$4,757

cbBTC/WETH price stats on Base

As of August 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,037.04. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $2,198,578.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,865,053,847.29. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,507,111.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,507,111.70.

The total transactions of cbBTC/WETH is 869 in the last 24 hours, 472 of which are buy transactions, and 397 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,198,578.01 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 7:49 AM UTC.

The price of converting 1 cbBTC to USD is $64,037.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:49:37 AMbuy$851.81$64,037.040.449633.80.0133
0x080...7Ddc
0x6f...258f
08/13/20267:24:13 AMsell$11.72$63,752.510.00618733.630.0001839
0x294...610D
0x57...889e
08/13/20267:22:59 AMsell$7.32$63,759.230.00386233.630.0001148
0xD45...E5C6
0xb1...a4dc
08/13/20267:21:41 AMsell$9.11$63,731.580.00480933.630.000143
0x294...610D
0x26...d87f
08/13/20267:20:55 AMsell$181.1$63,729.70.0955733.630.002841
0x511...dB22
0x8d...c45c
08/13/20267:20:33 AMsell$7.2$63,728.460.003833.630.000113
0xD45...E5C6
0x28...bc87
08/13/20267:16:41 AMbuy$14.59$64,068.70.007733.80.0002278
0xD45...E5C6
0x59...1542
08/13/20267:13:07 AMbuy$23.32$64,088.550.012333.80.0003638
0xf3c...49AA
0x82...4c23
08/13/20267:11:47 AMsell$17.03$63,773.30.00898533.630.0002671
0xd27...e120
0x54...9329
08/13/20267:06:31 AMbuy$0.1387$64,227.290.0000731733.870.05216
0x555...31E8
0x22...06d9
08/13/20267:06:29 AMbuy$0.0807$64,566.830.0000425734.050.05125
0x555...31E8
0x21...65b7
08/13/20267:06:13 AMbuy$0.2165$64,078.380.000114233.810.05338
0x555...31E8
0x49...8a3c
08/13/20267:06:11 AMbuy$0.08423$64,302.460.0000444533.930.05131
0x555...31E8
0xcf...b1d9
08/13/20267:06:01 AMbuy$0.3362$64,178.350.000177433.860.05524
0x555...31E8
0xa3...200f
08/13/20267:05:55 AMbuy$0.1585$64,190.210.0000836533.860.05247
0x555...31E8
0x26...1d7f
08/13/20267:05:55 AMbuy$0.08411$64,206.330.0000443733.870.05131
0x555...31E8
0x26...1d7f
08/13/20267:05:47 AMbuy$0.1166$64,110.210.0000615733.830.05182
0x555...31E8
0x2f...a7bc
08/13/20266:55:09 AMsell$112$63,765.110.0590733.630.001756
0xAc9...21A8
0x91...6cb3
08/13/20266:54:45 AMbuy$93.84$64,084.270.049533.80.001464
0xAc9...21A8
0x98...3946
08/13/20266:54:09 AMbuy$18.76$64,070.320.009933.80.0002928
0xAc9...21A8
0x77...4956