WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,350.13
Price
35.69 WETH
TVL
$2M
MKT CAP
$3.33B
5m
0%
1h
-0.96%
4h
-2.24%
24h
-3.07%
Share
TXNS
629
Buys
361
Sells
268
Volume
343K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.41
Pooled WETH:
$865

cbBTC/WETH price stats on Base

As of November 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,350.13. cbBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $343,471.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,333,109,806.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $1,996,731.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $1,996,731.57.

The total transactions of cbBTC/WETH is 629 in the last 24 hours, 361 of which are buy transactions, and 268 are sales transactions.

cbBTC/WETH pool has a trading volume of $343,471.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.69, captured at 4:05 AM UTC.

The price of converting 1 cbBTC to USD is $67,350.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:05:49 AMbuy$0.2135$67,157.960.000113135.580.05318
0x555...31E8
0xc9...8c54
11/14/20264:05:49 AMbuy$0.07116$67,140.850.0000377135.570.05106
0x555...31E8
0xc9...8c54
11/14/20264:05:42 AMbuy$0.09159$67,350.130.0000485435.690.05136
0x555...31E8
0x3d...cd4f
11/14/20264:05:35 AMbuy$0.1213$67,048.370.0000643235.530.05181
0x555...31E8
0x9d...d909
11/14/20264:05:31 AMsell$0.1416$66,484.60.0000750635.240.05213
0x555...31E8
0x9c...cca8
11/14/20264:05:31 AMbuy$0.1437$67,184.570.0000762135.610.05214
0x555...31E8
0x9c...cca8
11/14/20264:05:28 AMbuy$0.1344$67,224.840.0000712535.620.052
0x555...31E8
0xd1...514a
11/14/20264:05:28 AMbuy$0.2443$67,132.160.000129535.570.05364
0x555...31E8
0xd1...514a
11/14/20263:32:35 AMsell$405.02$66,626.560.214735.310.006078
0xc0F...1EEC
0xab...2e3b
11/14/20263:32:09 AMsell$1,944.85$66,649.071.0335.330.02918
0xd39...854C
0xe1...0cfb
11/14/20263:32:14 AMsell$731.32$66,538.220.388235.320.01099
0x01C...7E9F
0x93...78cd
11/14/20263:32:08 AMsell$1,073.16$66,626.30.569235.330.0161
0x8a9...00B4
0x2d...9510
11/14/20263:32:05 AMsell$1,428.87$66,640.560.757835.340.02144
0xb9d...2D8B
0xff...ab25
11/14/20263:24:27 AMsell$24.9$67,301.410.0130835.350.00037
0x156...7E1f
0x7f...c274
11/14/20263:21:57 AMsell$896.29$67,365.010.470335.350.0133
0xc51...719C
0xae...10d8
11/14/20263:21:24 AMsell$1,213.26$67,368.60.636835.350.018
0xe7A...D312
0x83...0946
11/14/20263:11:46 AMsell$802.15$67,595.820.419635.360.01186
0x0a7...a7AA
0x38...7d83
11/14/20263:11:14 AMsell$1,239.11$67,682.840.647535.370.0183
0xB5f...9099
0x19...9651
11/14/20263:06:16 AMbuy$0.09365$67,864.420.0000490835.570.05138
0x555...31E8
0x3b...6174
11/14/20263:06:16 AMbuy$0.1371$67,892.390.0000718835.580.05202
0x555...31E8
0x3b...6174