- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 112.9
- Pooled WETH:
- $4,466.42
cbBTC/WETH price stats on Base
As of January 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,599.46. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6188 trades with trading volume of $46,216,902.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,604,172,583.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $24,585,106.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $24,585,106.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6188 in the last 24 hours, 3502 of which are buy transactions, and 2686 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,216,902.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.27, captured at 5:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,599.46 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:07:37 AM | buy | $3,380.11 | $92,599.46 | 1.06 | 29.27 | 0.0365 | 0x9d...d83f | |
| 01/05/2026 | 5:07:37 AM | buy | $1,598.26 | $92,598.53 | 0.5052 | 29.27 | 0.01726 | 0x1a...19d5 | |
| 01/05/2026 | 5:07:35 AM | buy | $1,061.46 | $92,597.97 | 0.3355 | 29.27 | 0.01146 | 0xf7...2029 | |
| 01/05/2026 | 5:07:27 AM | buy | $5,805.93 | $92,596.36 | 1.83 | 29.26 | 0.0627 | 0x3d...738a | |
| 01/05/2026 | 5:07:23 AM | buy | $1,562.22 | $92,594.95 | 0.4938 | 29.26 | 0.01687 | 0x24...4325 | |
| 01/05/2026 | 5:07:11 AM | buy | $6,501.2 | $92,594.83 | 2.05 | 29.26 | 0.07021 | 0x92...7b01 | |
| 01/05/2026 | 5:07:11 AM | buy | $9,685.4 | $92,598 | 3.06 | 29.26 | 0.1045 | 0xe8...6bc3 | |
| 01/05/2026 | 5:07:09 AM | buy | $4,453.03 | $92,592.4 | 1.4 | 29.26 | 0.04809 | 0xb6...e020 | |
| 01/05/2026 | 5:07:07 AM | buy | $639.76 | $92,591.53 | 0.2022 | 29.26 | 0.006909 | 0xad...e68c | |
| 01/05/2026 | 5:07:01 AM | buy | $1,361.02 | $92,589.96 | 0.4301 | 29.26 | 0.01469 | 0x82...ad80 | |
| 01/05/2026 | 5:07:01 AM | buy | $2,721.97 | $92,590.75 | 0.8603 | 29.26 | 0.02939 | 0x83...9031 | |
| 01/05/2026 | 5:06:55 AM | buy | $3,204.17 | $92,615.24 | 1.01 | 29.26 | 0.03459 | 0x3c...89e7 | |
| 01/05/2026 | 5:06:51 AM | buy | $953.42 | $92,614.47 | 0.3012 | 29.26 | 0.01029 | 0x90...9542 | |
| 01/05/2026 | 5:06:49 AM | buy | $1,180.38 | $92,611.83 | 0.3729 | 29.26 | 0.01274 | 0x6a...c32a | |
| 01/05/2026 | 5:06:49 AM | buy | $1,574.01 | $92,612.36 | 0.4973 | 29.26 | 0.01699 | 0x77...6d68 | |
| 01/05/2026 | 5:06:49 AM | buy | $2,240.37 | $92,606.94 | 0.7079 | 29.26 | 0.02419 | 0x1f...c861 | |
| 01/05/2026 | 5:06:49 AM | buy | $5,791.45 | $92,610.45 | 1.83 | 29.26 | 0.06253 | 0x19...39ed | |
| 01/05/2026 | 5:06:49 AM | buy | $3,137.25 | $92,608.44 | 0.9913 | 29.26 | 0.03387 | 0x78...20fd | |
| 01/05/2026 | 5:06:49 AM | buy | $1,133.01 | $92,607.61 | 0.358 | 29.26 | 0.01223 | 0x84...1f1f | |
| 01/05/2026 | 5:06:49 AM | buy | $4,016.92 | $92,613.45 | 1.26 | 29.26 | 0.04337 | 0xe0...4e52 |