WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,935.17
Price
32.76 WETH
TVL
$23.64M
MKT CAP
$2.39B
5m
-0.02%
1h
-0.27%
4h
0.31%
24h
-0.15%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
40M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
184.4
Pooled WETH:
$4,875.56

cbBTC/WETH price stats on Base

As of March 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,935.17. cbBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9199 trades with trading volume of $39,871,324.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,387,347,272.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,637,016.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,637,016.65.

The total transactions of cbBTC/WETH is 9199 in the last 24 hours, 4493 of which are buy transactions, and 4706 are sales transactions.

cbBTC/WETH pool has a trading volume of $39,871,324.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.76, captured at 7:54 AM UTC.

The price of converting 1 cbBTC to USD is $70,935.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:54:35 AMsell$3,556.39$70,897.461.6432.740.05016
0x530...188D
0xab...bc63
03/25/20267:54:09 AMbuy$60.85$70,935.170.028132.760.0008579
0x669...59b3
0xef...65b0
03/25/20267:53:57 AMbuy$1,435.62$70,925.630.663132.760.02024
0x32c...8730
0x91...cbfe
03/25/20267:53:53 AMbuy$2,922.45$70,924.621.3432.760.0412
0x026...1e01
0x43...b362
03/25/20267:53:57 AMsell$88.12$70,894.230.040732.740.001243
0x8a9...0325
0xec...1a01
03/25/20267:53:49 AMbuy$6,734.15$70,934.023.1132.760.09493
0x530...188D
0x03...4252
03/25/20267:53:47 AMbuy$88.17$70,932.710.0407232.760.001243
0x8a9...0325
0x8d...86ce
03/25/20267:53:09 AMbuy$13,046.34$70,942.56.0232.750.1839
0x6FC...f386
0xba...f2d3
03/25/20267:51:05 AMsell$7,044.34$70,927.963.2532.740.09931
0x10E...75a3
0xd4...7544
03/25/20267:51:03 AMsell$8,292.52$70,946.323.8232.740.1168
0xCc4...eD2C
0xbc...3ae1
03/25/20267:51:03 AMsell$9,080.52$70,941.594.1932.740.128
0x10E...75a3
0xea...5a88
03/25/20267:51:01 AMsell$5,531.63$70,932.282.5532.740.07798
0xB09...a7ef
0xf5...74e0
03/25/20267:51:01 AMsell$35,885$70,936.6616.5632.740.5058
0xf2B...eA0F
0x15...5d70
03/25/20267:50:17 AMsell$12,224.19$70,946.925.6432.750.1723
0x3A4...D75C
0x52...a763
03/25/20267:49:45 AMbuy$558.39$70,977.140.257732.760.007867
0xB66...82EB
0x80...985d
03/25/20267:49:31 AMbuy$4,586.76$70,958.242.1132.760.06464
0xee0...7058
0x15...d376
03/25/20267:49:27 AMbuy$34.63$70,926.720.01632.760.0004883
0x90d...7276
0xe7...a407
03/25/20267:49:25 AMsell$4,331.81$70,927.89232.760.06107
0xc35...D3a8
0xf8...52fb
03/25/20267:49:25 AMbuy$277.07$70,925.090.12832.760.003906
0x2A8...58F1
0x88...058c
03/25/20267:49:23 AMsell$4,613.69$70,930.332.1332.760.06504
0x8a0...2790
0x44...64a7