WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,273.86
Price
33.25 WETH
TVL
$19.44M
MKT CAP
$2.1B
5m
0.02%
1h
0.11%
4h
-0.02%
24h
-1.33%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
134M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
132.92
Pooled WETH:
$4,910.77

cbBTC/WETH price stats on Base

As of February 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,273.86. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 14728 trades with trading volume of $134,301,556.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,101,003,732.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,436,445.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,436,445.08.

The total transactions of cbBTC/WETH is 14728 in the last 24 hours, 7187 of which are buy transactions, and 7541 are sales transactions.

cbBTC/WETH pool has a trading volume of $134,301,556.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.25, captured at 6:39 AM UTC.

The price of converting 1 cbBTC to USD is $69,273.86 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:39:13 AMbuy$3,575.32$69,269.611.7133.250.051610x77...9cbb
02/08/20266:39:05 AMbuy$57.22$69,273.860.0274733.250.0008260x15...4b93
02/08/20266:38:41 AMbuy$1,651.26$69,255.050.79333.250.023840xd3...f711
02/08/20266:38:41 AMbuy$6,427.81$69,253.933.0833.250.092810xa5...5165
02/08/20266:38:17 AMbuy$15,378.48$69,265.537.3833.250.2220x60...d488
02/08/20266:38:17 AMbuy$289.43$69,259.220.138933.250.0041780x71...a6bf
02/08/20266:38:17 AMbuy$12.32$69,275.360.00591533.260.00017780x41...e6ba
02/08/20266:38:15 AMbuy$6,783.23$69,262.513.2533.250.097930xd9...28ac
02/08/20266:38:15 AMbuy$5,238.04$69,260.852.5133.250.075620x86...0214
02/08/20266:38:15 AMbuy$10,373.75$69,258.474.9833.240.14970x9e...6401
02/08/20266:37:47 AMbuy$1,707.32$69,253.610.819633.240.024650x43...30a7
02/08/20266:37:53 AMbuy$28.03$69,257.220.0134633.240.00040480x1d...d22d
02/08/20266:37:55 AMbuy$41.45$69,256.970.019933.240.00059850x4b...46cb
02/08/20266:37:49 AMbuy$8,517.57$69,256.534.0833.240.12290x86...635e
02/08/20266:37:41 AMbuy$1,341.98$69,268.10.644133.240.019370xda...92ba
02/08/20266:37:33 AMbuy$387.6$69,264.170.18633.240.0055960x02...8992
02/08/20266:37:31 AMbuy$460.68$69,263.880.221133.240.0066510x89...ae51
02/08/20266:37:17 AMbuy$6.17$69,267.370.00296333.250.000089130x63...13fe
02/08/20266:37:05 AMbuy$1,506.89$69,264.870.723333.240.021750xbd...93d7
02/08/20266:36:59 AMbuy$3,034.11$69,264.381.4533.240.04380xff...bc3a