- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 95.27
- Pooled WETH:
- $6,740.02
cbBTC/WETH price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,906.09. cbBTC price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 8595 trades with trading volume of $45,350,842.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,990,147,530.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,215,300.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,215,300.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8595 in the last 24 hours, 4454 of which are buy transactions, and 4141 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,350,842.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.69, captured at 1:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,906.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:50:09 PM | buy | $2,439.61 | $62,906.09 | 1.34 | 34.69 | 0.03878 | 0xb1...5099 | |
| 02/24/2026 | 1:50:07 PM | buy | $3,238.79 | $62,937.27 | 1.78 | 34.68 | 0.05146 | 0xe2...a5f5 | |
| 02/24/2026 | 1:50:07 PM | buy | $1,948.65 | $62,938.73 | 1.07 | 34.68 | 0.03096 | 0xdf...818a | |
| 02/24/2026 | 1:50:03 PM | buy | $5,556.77 | $62,951.13 | 3.06 | 34.68 | 0.08827 | 0x38...c48e | |
| 02/24/2026 | 1:50:05 PM | buy | $9,001.19 | $62,955.24 | 4.95 | 34.68 | 0.1429 | 0x48...6de7 | |
| 02/24/2026 | 1:50:03 PM | buy | $5,446.57 | $62,923.91 | 3 | 34.66 | 0.08655 | 0x5b...799c | |
| 02/24/2026 | 1:50:03 PM | sell | $40.24 | $62,875.51 | 0.02217 | 34.64 | 0.00064 | 0xfb...1f4c | |
| 02/24/2026 | 1:50:03 PM | buy | $29,995.18 | $62,939.18 | 16.52 | 34.67 | 0.4765 | 0x15...a0a4 | |
| 02/24/2026 | 1:50:03 PM | buy | $8,179.78 | $62,927.76 | 4.5 | 34.67 | 0.1299 | 0xea...e0b3 | |
| 02/24/2026 | 1:49:57 PM | buy | $487.6 | $62,951.12 | 0.2685 | 34.66 | 0.007745 | 0x08...eb87 | |
| 02/24/2026 | 1:49:19 PM | buy | $9,119.6 | $62,998.21 | 5.01 | 34.66 | 0.1447 | 0x3e...75fd | |
| 02/24/2026 | 1:49:03 PM | buy | $11,994.6 | $62,996.66 | 6.59 | 34.66 | 0.1904 | 0xab...5161 | |
| 02/24/2026 | 1:49:03 PM | buy | $11,076.93 | $62,989.51 | 6.09 | 34.65 | 0.1758 | 0xf3...0ca9 | |
| 02/24/2026 | 1:48:59 PM | buy | $5,246.14 | $62,986.76 | 2.88 | 34.64 | 0.08328 | 0x64...1ae8 | |
| 02/24/2026 | 1:49:01 PM | buy | $4,603.6 | $62,999.06 | 2.53 | 34.65 | 0.07307 | 0xa8...bbad | |
| 02/24/2026 | 1:49:01 PM | buy | $4,269.65 | $62,995.93 | 2.34 | 34.65 | 0.06777 | 0x8a...debd | |
| 02/24/2026 | 1:48:59 PM | buy | $7,010.07 | $62,990.22 | 3.85 | 34.65 | 0.1112 | 0x0c...e696 | |
| 02/24/2026 | 1:49:01 PM | buy | $3,338.95 | $62,993.78 | 1.83 | 34.65 | 0.053 | 0xf1...94eb | |
| 02/24/2026 | 1:48:53 PM | buy | $9,458.8 | $62,961.3 | 5.2 | 34.64 | 0.1502 | 0x73...1e2e | |
| 02/24/2026 | 1:48:51 PM | buy | $4,502.41 | $62,954.88 | 2.47 | 34.64 | 0.07151 | 0xc1...ede7 |