- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.88
- Pooled WETH:
- $7,414.12
cbBTC/WETH price stats on Base
As of March 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,903.22. cbBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 11822 trades with trading volume of $61,813,446.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,278,410,866.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,973,707.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,973,707.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11822 in the last 24 hours, 6273 of which are buy transactions, and 5549 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,813,446.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.46, captured at 2:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,903.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:52:09 PM | sell | $5,662.56 | $70,903.22 | 2.75 | 34.46 | 0.07986 | 0x2f...f599 | |
| 03/10/2026 | 2:52:09 PM | sell | $5,079.27 | $70,905.12 | 2.46 | 34.46 | 0.07163 | 0xdb...9d3f | |
| 03/10/2026 | 2:52:07 PM | sell | $3,614.15 | $70,871.54 | 1.75 | 34.46 | 0.05099 | 0x7f...4899 | |
| 03/10/2026 | 2:52:03 PM | sell | $3,830.03 | $70,877.34 | 1.86 | 34.46 | 0.05403 | 0x84...82b9 | |
| 03/10/2026 | 2:51:47 PM | sell | $12,476.76 | $70,837.55 | 6.07 | 34.46 | 0.1761 | 0xb2...c40d | |
| 03/10/2026 | 2:51:35 PM | sell | $241.06 | $70,850.92 | 0.1172 | 34.46 | 0.003402 | 0xda...f485 | |
| 03/10/2026 | 2:51:03 PM | sell | $8,006.1 | $70,808.51 | 3.89 | 34.47 | 0.113 | 0x69...8f38 | |
| 03/10/2026 | 2:51:03 PM | sell | $14,886.62 | $70,802.96 | 7.24 | 34.46 | 0.2102 | 0x42...a2da | |
| 03/10/2026 | 2:51:03 PM | sell | $4,429.31 | $70,810.82 | 2.15 | 34.47 | 0.06255 | 0xa7...665d | |
| 03/10/2026 | 2:51:01 PM | sell | $1,025.34 | $70,812.14 | 0.4991 | 34.47 | 0.01447 | 0x8b...fc74 | |
| 03/10/2026 | 2:50:37 PM | sell | $1,355.99 | $70,772.3 | 0.6605 | 34.47 | 0.01916 | 0x83...8c36 | |
| 03/10/2026 | 2:50:35 PM | sell | $16,956.41 | $70,776.06 | 8.25 | 34.47 | 0.2395 | 0xfc...2d36 | |
| 03/10/2026 | 2:50:35 PM | sell | $1,044.36 | $70,782.12 | 0.5087 | 34.47 | 0.01475 | 0xde...3abb | |
| 03/10/2026 | 2:50:35 PM | sell | $1,837.52 | $70,782.13 | 0.895 | 34.47 | 0.02596 | 0xee...07cd | |
| 03/10/2026 | 2:50:35 PM | sell | $3,116.76 | $70,780.93 | 1.51 | 34.47 | 0.04403 | 0xf8...6904 | |
| 03/10/2026 | 2:50:35 PM | sell | $3,531.25 | $70,783.23 | 1.72 | 34.47 | 0.04988 | 0x62...4f09 | |
| 03/10/2026 | 2:50:33 PM | sell | $3,188.18 | $70,788.36 | 1.55 | 34.48 | 0.04503 | 0x33...6ce8 | |
| 03/10/2026 | 2:50:33 PM | sell | $1,415.79 | $70,789.51 | 0.6896 | 34.48 | 0.02 | 0x9d...d8a1 | |
| 03/10/2026 | 2:50:33 PM | sell | $4,865.4 | $70,786.43 | 2.36 | 34.47 | 0.06873 | 0x26...a934 | |
| 03/10/2026 | 2:50:13 PM | sell | $4,638.29 | $70,742.3 | 2.26 | 34.48 | 0.06556 | 0x46...bc5a |