WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,475.71
Price
35.08 WETH
TVL
$2.36M
MKT CAP
$3.67B
5m
0%
1h
-0.73%
4h
-0.43%
24h
-2.18%
Share
TXNS
1K
Buys
797
Sells
240
Volume
703K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
5.64
Pooled WETH:
$912.71

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,475.71. cbBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $702,996.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,670,781,540.67. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,358,125.70. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,358,125.70.

The total transactions of cbBTC/WETH is 1037 in the last 24 hours, 797 of which are buy transactions, and 240 are sales transactions.

cbBTC/WETH pool has a trading volume of $702,996.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.08, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $74,475.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20265:33:11 PMsell$19.26$74,475.710.00907335.080.0002586
0xC0f...7Ff5
0x24...ac17
11/09/20265:31:07 PMsell$41.91$74,461.560.0197435.080.0005628
0xc0F...4E5e
0xa7...eb38
11/09/20265:30:51 PMsell$14.08$74,459.440.00663735.080.0001892
0xc0f...a006
0xf2...37ea
11/09/20265:31:08 PMsell$8.87$74,460.430.00418235.080.0001192
0xc0f...b83a
0x45...5576
11/09/20265:30:21 PMsell$19.8$74,536.530.00932335.080.0002657
0xc0F...cA4b
0xc3...c3a0
11/09/20265:05:41 PMbuy$0.2708$75,024.770.000127335.270.05361
0x555...31E8
0x79...8366
11/09/20265:05:34 PMbuy$0.2366$75,136.050.000111235.320.05315
0x555...31E8
0x7e...60df
11/09/20265:05:39 PMsell$0.08603$74,170.550.0000404434.870.05116
0x555...31E8
0x43...543a
11/09/20265:05:34 PMbuy$0.1022$75,195.120.0000480735.350.05136
0x555...31E8
0x7e...60df
11/09/20265:05:29 PMbuy$0.1499$75,333.190.0000704835.410.05199
0x555...31E8
0x90...3e87
11/09/20265:05:43 PMbuy$0.1784$75,294.960.0000838935.390.05237
0x555...31E8
0x50...72d4
11/09/20265:05:26 PMbuy$0.1271$75,247.130.0000597535.350.05169
0x555...31E8
0x5b...8024
11/09/20264:05:47 PMbuy$0.1728$75,460.720.0000807935.270.05229
0x555...31E8
0x01...2cfe
11/09/20264:05:41 PMbuy$0.1547$75,510.760.0000723735.30.05205
0x555...31E8
0x47...1dad
11/09/20264:05:47 PMbuy$0.2357$75,559.970.000110235.320.05312
0x555...31E8
0x01...2cfe
11/09/20264:05:33 PMsell$0.1248$74,760.650.0000583834.960.05167
0x555...31E8
0x04...855a
11/09/20264:05:29 PMbuy$0.1214$75,446.170.000056835.280.05161
0x555...31E8
0x29...dd27
11/09/20264:05:33 PMbuy$0.101$75,441.070.0000472735.280.05134
0x555...31E8
0x04...855a
11/09/20264:05:21 PMbuy$0.2699$75,602.450.000126235.350.05357
0x555...31E8
0x64...4385
11/09/20264:05:24 PMbuy$0.1484$75,753.990.0000694335.420.05196
0x555...31E8
0x8c...3435