WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,070.72
Price
38.19 WETH
TVL
$12.77M
MKT CAP
$2.6B
5m
-0.05%
1h
-0.12%
4h
0.50%
24h
1.59%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
35M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
35.4
Pooled WETH:
$6,262.85

cbBTC/WETH price stats on Base

As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,070.72. cbBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 17361 trades with trading volume of $35,272,005.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,600,869,490.32. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,773,638.64. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,773,638.64.

The total transactions of cbBTC/WETH is 17361 in the last 24 hours, 9374 of which are buy transactions, and 7987 are sales transactions.

cbBTC/WETH pool has a trading volume of $35,272,005.00 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.19, captured at 1:57 PM UTC.

The price of converting 1 cbBTC to USD is $64,070.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:57:37 PMbuy$1,476.11$64,077.310.8838.20.02303
0x79C...fDe8
0x69...e595
06/13/20261:57:37 PMsell$10.21$64,070.720.00609138.190.0001594
0x746...78aB
0x4d...0d7f
06/13/20261:57:25 PMbuy$4,086.16$64,074.852.4338.190.06377
0x4ab...2508
0x26...27c4
06/13/20261:57:23 PMbuy$1,709.13$64,072.281.0138.190.02667
0x4ab...2508
0xad...6b8e
06/13/20261:57:09 PMbuy$26.83$64,070.040.01638.190.0004188
0x1EF...7Ca8
0xce...8dab
06/13/20261:57:09 PMbuy$519.91$64,069.550.309938.190.008114
0x2ff...C6dc
0x20...655f
06/13/20261:57:05 PMsell$830.96$64,060.760.495438.190.01297
0x8bB...2182
0xed...db10
06/13/20261:57:07 PMsell$2,765.3$64,059.171.6438.190.04316
0x4ab...2508
0xeb...8791
06/13/20261:57:03 PMsell$948.2$64,061.510.565338.190.0148
0x2B8...405d
0x7b...dbc9
06/13/20261:56:59 PMsell$4,182.49$64,063.812.4938.190.06528
0xfCA...2C8F
0x96...b9dd
06/13/20261:56:57 PMsell$817.88$64,059.930.487638.190.01276
0x55c...0BF0
0x44...9832
06/13/20261:56:55 PMsell$1,113.03$64,060.920.663638.190.01737
0x100...A97b
0xd7...ffe3
06/13/20261:56:41 PMbuy$39.09$64,072.530.0233138.20.0006102
0xa67...3FBb
0x6e...afd8
06/13/20261:56:41 PMsell$3,315.88$64,067.071.9738.190.05175
0xA3e...dF20
0x9b...5029
06/13/20261:56:31 PMsell$717.17$64,0530.427738.20.01119
0xcE0...3C28
0xad...99f5
06/13/20261:56:31 PMsell$2,869.84$64,051.151.7138.20.0448
0xbAE...6b2C
0x22...0dbc
06/13/20261:56:29 PMsell$1,382.71$64,054.070.824638.20.02158
0x956...a155
0x5d...767b
06/13/20261:56:27 PMsell$3,365.97$64,062.2238.20.05254
0xbaE...0e04
0x53...f6e0
06/13/20261:56:27 PMsell$803.58$64,064.320.479238.20.01254
0x297...6a0f
0xf6...076e
06/13/20261:56:15 PMbuy$716.15$64,048.220.427238.20.01118
0x956...a155
0x87...98b7