WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,920.96
Price
35.7 WETH
TVL
$14.32M
MKT CAP
$2.64B
5m
0.37%
1h
-0.22%
4h
-0.14%
24h
-3.62%
Share
TXNS
45K
Buys
22K
Sells
23K
Volume
165M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
76.01
Pooled WETH:
$4,923.77

cbBTC/WETH price stats on Base

As of June 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,920.96. cbBTC price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 44701 trades with trading volume of $164,966,827.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,640,570,671.84. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,315,807.28. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,315,807.28.

The total transactions of cbBTC/WETH is 44701 in the last 24 hours, 21684 of which are buy transactions, and 23017 are sales transactions.

cbBTC/WETH pool has a trading volume of $164,966,827.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.7, captured at 9:50 AM UTC.

The price of converting 1 cbBTC to USD is $66,920.96 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:49:45 AMbuy$698.02$66,875.270.372435.670.01043
0x1eE...55a0
0xd9...704b
06/03/20269:49:45 AMsell$811.16$66,868.490.432735.670.01213
0xC0F...570f
0x67...f964
06/03/20269:49:53 AMsell$12.13$66,879.060.00647235.680.0001814
0x02a...818f
0x14...9943
06/03/20269:49:49 AMsell$96.81$66,879.130.0516535.680.001447
0xb00...5c31
0x28...149b
06/03/20269:49:57 AMbuy$979.77$66,886.420.522735.680.01464
0xCcb...fA89
0x8c...bf1f
06/03/20269:50:01 AMbuy$20,534.08$66,896.6910.9535.680.3069
0x467...38aA
0xc5...a66e
06/03/20269:49:49 AMsell$693.28$66,879.740.369835.680.01036
0x3Be...cAAF
0xc4...8920
06/03/20269:49:59 AMbuy$2,440.45$66,887.581.335.680.03648
0x4ab...2508
0xa5...6f94
06/03/20269:49:45 AMbuy$5,691.14$66,874.013.0335.670.0851
0x7e0...A4e9
0x03...3880
06/03/20269:49:47 AMbuy$8,995.93$66,884.374.7935.680.1344
0x88D...8028
0x1b...100e
06/03/20269:50:01 AMbuy$10,117.51$66,920.715.3935.70.1511
0xaa1...02Bb
0xf0...a4e1
06/03/20269:49:45 AMsell$730.84$66,867.960.389935.670.01092
0xb00...5c31
0xdd...4ce1
06/03/20269:50:05 AMbuy$8,981.62$66,920.964.7935.70.1342
0xB12...F48f
0x8c...4deb
06/03/20269:49:43 AMbuy$14,276.7$66,867.217.6135.670.2135
0x9A3...78f1
0x20...483d
06/03/20269:49:45 AMbuy$3,997.41$66,876.862.1335.670.05977
0x5f6...fC9f
0xee...534d
06/03/20269:49:59 AMbuy$1,135.21$66,888.810.605635.680.01697
0x1D1...b3D8
0xac...0510
06/03/20269:50:03 AMbuy$14.99$66,933.270.00835.70.000224
0x1EF...7Ca8
0x64...01ae
06/03/20269:49:49 AMsell$1,109.16$66,880.360.591735.680.01658
0x3Be...cAAF
0xe1...813e
06/03/20269:49:59 AMbuy$763.09$66,889.50.407135.680.0114
0x129...6b5e
0x4a...d2e6
06/03/20269:50:03 AMbuy$8,982.56$66,914.834.7935.690.1342
0x274...e3DF
0xb4...c632