WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,837.81
Price
33.07 WETH
TVL
$15.79M
MKT CAP
$3.92B
5m
0%
1h
0.14%
4h
0.24%
24h
-0.51%
Share
TXNS
361
Buys
295
Sells
66
Volume
300K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
72.83
Pooled WETH:
$3,895.17

cbBTC/WETH price stats on Base

As of October 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,837.81. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $300,200.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,922,927,460.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,788,770.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,788,770.42.

The total transactions of cbBTC/WETH is 361 in the last 24 hours, 295 of which are buy transactions, and 66 are sales transactions.

cbBTC/WETH pool has a trading volume of $300,200.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.07, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $82,837.81 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:47:29 PMsell$15.88$82,837.810.00634233.070.0001917
0x2E8...71a4
0xe4...fe9b
10/11/20262:38:53 PMbuy$2.48$83,296.150.0009933.240.00002978
0x2E8...71a4
0x15...7066
10/11/20262:37:33 PMsell$262.15$82,852.130.104633.070.003164
0xC2b...166B
0x7e...b40f
10/11/20262:37:33 PMsell$0.5656$82,816.790.000225833.060.05683
0x000...62f8
0x97...ee33
10/11/20262:37:33 PMsell$264.33$82,852.330.105533.070.00319
0xDdB...9d96
0x3e...2aac
10/11/20262:34:27 PMsell$1.95$82,830.440.000779233.070.00002356
0x2A2...6388
0x5a...edf5
10/11/20262:33:51 PMsell$276.04$82,870.930.110133.070.003331
0xc3A...109F
0x44...c7f5
10/11/20262:33:27 PMsell$52.49$82,864.30.0209533.070.0006334
0x131...506c
0x0b...f102
10/11/20262:33:13 PMsell$22.44$82,863.910.00895833.070.0002708
0x803...340B
0xab...a6e3
10/11/20262:32:31 PMsell$4.71$82,820.490.00188133.070.00005689
0x9F2...e185
0x82...bc6c
10/11/20262:32:27 PMbuy$2.47$83,264.240.0009933.240.00002978
0x2A2...6388
0x0d...8a1c
10/11/20262:32:21 PMbuy$24.8$83,277.360.009933.240.0002978
0x2E8...71a4
0xf6...74fb
10/11/20262:31:49 PMbuy$99.17$83,254.230.039633.240.001191
0xE69...5b8B
0xe6...977d
10/11/20262:31:39 PMbuy$49.57$83,232.860.019833.240.0005956
0x131...506c
0x3c...f449
10/11/20262:31:19 PMbuy$19.83$83,253.890.0079233.240.0002382
0x803...340B
0x81...5554
10/11/20262:30:49 PMsell$73.41$82,800.270.0293233.070.0008867
0x872...82BB
0xa3...07d8
10/11/20262:30:49 PMsell$78.96$82,800.070.0315433.070.0009536
0xEEf...6Aad
0x40...334e
10/11/20262:30:43 PMsell$50.72$82,799.160.0202633.070.0006126
0x4d4...962a
0x46...f54b
10/11/20262:30:33 PMsell$20.41$82,798.730.00815433.070.0002465
0x803...340B
0x95...3668
10/11/20262:30:23 PMsell$127.63$82,798.930.0509833.070.001541
0xBA5...8964
0x86...1267