- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 120.67
- Pooled WETH:
- $4,496.28
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $93,138.1. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 13626 trades with trading volume of $121,287,582.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,237,677,909.78. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $25,389,738.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $25,389,738.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13626 in the last 24 hours, 7264 of which are buy transactions, and 6362 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $121,287,582.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.59, captured at 8:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,138.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:19 PM | sell | $5,792.99 | $93,138.1 | 1.84 | 29.59 | 0.06219 | 0xb5...8e12 | |
| 11/18/2025 | 8:18:41 PM | sell | $11,229.24 | $93,143.03 | 3.56 | 29.59 | 0.1205 | 0x6b...d2c1 | |
| 11/18/2025 | 8:18:15 PM | sell | $24.36 | $93,146.76 | 0.00774 | 29.59 | 0.0002615 | 0x17...f630 | |
| 11/18/2025 | 8:17:21 PM | sell | $11,993.28 | $93,086.54 | 3.81 | 29.6 | 0.1288 | 0x24...c3b4 | |
| 11/18/2025 | 8:17:23 PM | sell | $4,094.88 | $93,068.14 | 1.3 | 29.59 | 0.04399 | 0xac...ec75 | |
| 11/18/2025 | 8:17:21 PM | sell | $4,181.94 | $93,079.7 | 1.32 | 29.6 | 0.04492 | 0xcd...ae19 | |
| 11/18/2025 | 8:17:23 PM | sell | $8,990.94 | $93,074.19 | 2.85 | 29.59 | 0.09659 | 0x27...e39a | |
| 11/18/2025 | 8:17:19 PM | sell | $1,002.35 | $93,050.65 | 0.3189 | 29.6 | 0.01077 | 0x4f...0ad4 | |
| 11/18/2025 | 8:15:59 PM | buy | $1,520.09 | $93,092.12 | 0.4838 | 29.62 | 0.01632 | 0x49...1c0c | |
| 11/18/2025 | 8:14:13 PM | buy | $6,221.11 | $93,047.63 | 1.98 | 29.62 | 0.06685 | 0x5a...b4d0 | |
| 11/18/2025 | 8:14:15 PM | buy | $8,580.15 | $93,052.35 | 2.73 | 29.62 | 0.0922 | 0x3f...c0e3 | |
| 11/18/2025 | 8:13:09 PM | buy | $7,410.64 | $92,945.13 | 2.36 | 29.62 | 0.07973 | 0xe6...17eb | |
| 11/18/2025 | 8:12:41 PM | buy | $0.4361 | $92,993.63 | 0.000139 | 29.63 | 0.05469 | 0xd1...b9d4 | |
| 11/18/2025 | 8:12:41 PM | buy | $0.3513 | $93,186.72 | 0.0001119 | 29.69 | 0.05377 | 0xd1...b9d4 | |
| 11/18/2025 | 8:12:31 PM | buy | $4.77 | $92,949.06 | 0.001522 | 29.62 | 0.0000514 | 0xc7...6cb9 | |
| 11/18/2025 | 8:12:25 PM | buy | $0.1381 | $93,341.36 | 0.00004402 | 29.74 | 0.05148 | 0xb3...7d74 | |
| 11/18/2025 | 8:12:19 PM | buy | $2.01 | $92,957.59 | 0.0006423 | 29.62 | 0.00002168 | 0x2d...daf9 | |
| 11/18/2025 | 8:12:19 PM | buy | $0.2063 | $92,949.05 | 0.00006576 | 29.62 | 0.05222 | 0x2d...daf9 | |
| 11/18/2025 | 8:12:03 PM | buy | $7,501.67 | $93,001.33 | 2.38 | 29.62 | 0.08066 | 0x6b...4edf | |
| 11/18/2025 | 8:12:01 PM | buy | $794.52 | $92,991.09 | 0.253 | 29.61 | 0.008544 | 0x8d...8d6f |