WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,783.02
Price
37.43 WETH
TVL
$13.44M
MKT CAP
$2.57B
5m
0%
1h
-0.27%
4h
1.44%
24h
-1.71%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
67.42
Pooled WETH:
$5,619.7

cbBTC/WETH price stats on Base

As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,783.02. cbBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2695 trades with trading volume of $13,470,347.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,572,520,550.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,439,786.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,439,786.48.

The total transactions of cbBTC/WETH is 2695 in the last 24 hours, 1195 of which are buy transactions, and 1500 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,470,347.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.43, captured at 8:38 AM UTC.

The price of converting 1 cbBTC to USD is $61,783.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20268:33:15 AMbuy$5.6$61,783.020.00339337.430.00009064
0xE20...EF08
0xda...0765
06/25/20268:25:53 AMbuy$9.89$61,746.350.00599837.430.0001602
0x2bB...FBd1
0xf1...1455
06/25/20268:25:41 AMbuy$200.25$61,754.420.121337.430.003242
0x919...15aC
0xb4...b1ef
06/25/20268:25:03 AMbuy$121.19$61,762.50.0734637.430.001962
0xca7...4589
0xd6...3095
06/25/20268:23:51 AMbuy$100.03$61,816.940.0605837.430.001618
0x919...15aC
0x97...b608
06/25/20268:22:35 AMbuy$168.26$61,785.10.101937.430.002723
0xadA...F7CB
0x33...919a
06/25/20268:21:39 AMbuy$6.5$61,790.40.00393837.440.0001052
0x739...7737
0x9d...b677
06/25/20268:18:03 AMbuy$199.96$61,804.030.121137.430.003235
0x511...6F72
0x29...d316
06/25/20268:17:55 AMbuy$6.86$61,806.960.0041637.430.0001111
0x919...15aC
0x33...722f
06/25/20268:15:39 AMbuy$99.99$61,835.680.0605437.430.001617
0xca7...4589
0x50...4b5d
06/25/20268:13:13 AMbuy$6.23$61,8390.00377537.430.0001008
0x682...E99c
0xa1...49e4
06/25/20268:10:21 AMsell$0.8611$61,552.890.000520937.230.00001399
0x6d4...e36c
0xef...932a
06/25/20268:06:37 AMbuy$0.1604$62,176.350.0000969537.580.05258
0x555...31E8
0x37...1aa9
06/25/20268:06:37 AMsell$0.08773$61,351.240.0000530237.080.05143
0x555...31E8
0x37...1aa9
06/25/20268:06:27 AMbuy$0.06873$62,489.490.0000415537.770.0511
0x555...31E8
0xcd...dd00
06/25/20268:06:21 AMbuy$0.1148$62,086.470.0000694337.530.05185
0x555...31E8
0x18...972d
06/25/20268:05:59 AMbuy$0.08436$62,035.880.0000509737.470.05136
0x555...31E8
0x2b...85d6
06/25/20268:04:45 AMsell$2.98$61,613.790.00180237.240.00004841
0xbA5...7562
0xd3...72b1
06/25/20268:01:15 AMbuy$158.77$61,993.280.0958837.430.002561
0x820...BFF8
0xaa...8c49
06/25/20268:00:59 AMsell$820.3$61,633.890.495737.240.0133
0x820...BFF8
0xdf...4572