Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.86
- Pooled WETH:
- $2,483.34
cbBTC/WETH price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,110.13. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $1,901,048.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,186,130.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,345,919.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,345,919.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 821 in the last 24 hours, 491 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,901,048.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.28, captured at 11:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,110.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:06:21 PM | buy | $0.3633 | $84,110.13 | 0.0001351 | 31.28 | 0.05432 | 0x5b...6e83 | |
| 09/30/2026 | 11:05:49 PM | buy | $0.252 | $84,291.95 | 0.00009377 | 31.36 | 0.05299 | 0xb2...e75e | |
| 09/30/2026 | 11:05:47 PM | buy | $0.5608 | $84,092.48 | 0.0002086 | 31.28 | 0.05667 | 0x6e...7d7a | |
| 09/30/2026 | 11:05:43 PM | buy | $0.1285 | $84,557.9 | 0.00004781 | 31.45 | 0.05152 | 0x10...24bd | |
| 09/30/2026 | 11:05:33 PM | buy | $0.6403 | $84,150.35 | 0.0002381 | 31.29 | 0.05761 | 0x05...61ae | |
| 09/30/2026 | 11:05:33 PM | buy | $0.4144 | $84,073.19 | 0.0001541 | 31.26 | 0.05493 | 0x05...61ae | |
| 09/30/2026 | 11:05:29 PM | buy | $26.62 | $84,072.44 | 0.0099 | 31.26 | 0.0003166 | 0x90...1d45 | |
| 09/30/2026 | 11:05:29 PM | buy | $0.2955 | $84,202.46 | 0.0001099 | 31.31 | 0.05351 | 0x46...76ba | |
| 09/30/2026 | 11:03:41 PM | sell | $4,111.44 | $83,662.11 | 1.52 | 31.1 | 0.04914 | 0xcd...0512 | |
| 09/30/2026 | 11:03:41 PM | sell | $4,356.84 | $83,666.62 | 1.61 | 31.1 | 0.05207 | 0xa0...3823 | |
| 09/30/2026 | 11:03:41 PM | sell | $10,254.08 | $83,672.63 | 3.81 | 31.11 | 0.1225 | 0xf1...0763 | |
| 09/30/2026 | 11:03:31 PM | sell | $2,994.89 | $83,640.1 | 1.11 | 31.11 | 0.0358 | 0xbc...59ac | |
| 09/30/2026 | 11:02:35 PM | sell | $3,457.79 | $83,646.01 | 1.28 | 31.11 | 0.04133 | 0x45...17b1 | |
| 09/30/2026 | 11:02:35 PM | sell | $5,069.09 | $83,650.55 | 1.88 | 31.11 | 0.06059 | 0x54...7f89 | |
| 09/30/2026 | 11:02:35 PM | sell | $8,507.47 | $83,656.32 | 3.16 | 31.11 | 0.1016 | 0x07...8b55 | |
| 09/30/2026 | 11:02:13 PM | sell | $0.1291 | $83,330.47 | 0.00004804 | 30.99 | 0.05155 | 0xe9...1390 | |
| 09/30/2026 | 11:02:07 PM | sell | $6,602.95 | $83,657.72 | 2.45 | 31.12 | 0.07892 | 0x12...71ae | |
| 09/30/2026 | 11:02:07 PM | sell | $2,635.23 | $83,654.84 | 0.9803 | 31.11 | 0.0315 | 0xc6...ed5a | |
| 09/30/2026 | 11:01:43 PM | sell | $4,215.73 | $83,666.53 | 1.56 | 31.12 | 0.05038 | 0x32...fe01 | |
| 09/30/2026 | 11:01:39 PM | sell | $4,996.8 | $83,669.81 | 1.85 | 31.12 | 0.05972 | 0x8f...c9bb |