WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,272.08
Price
36.7 WETH
TVL
$13.24M
MKT CAP
$2.49B
5m
-0.33%
1h
0.32%
4h
-0.24%
24h
-1.55%
Share
TXNS
62K
Buys
28K
Sells
35K
Volume
154M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.61
Pooled WETH:
$6,155.38

cbBTC/WETH price stats on Base

As of June 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,272.08. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 62432 trades with trading volume of $154,063,256.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,489,084,908.10. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,242,614.60. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,242,614.60.

The total transactions of cbBTC/WETH is 62432 in the last 24 hours, 27909 of which are buy transactions, and 34523 are sales transactions.

cbBTC/WETH pool has a trading volume of $154,063,256.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.7, captured at 5:36 AM UTC.

The price of converting 1 cbBTC to USD is $63,272.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20265:36:01 AMbuy$9,145.96$63,276.895.336.710.14450xa7...8e9b
06/05/20265:36:01 AMbuy$2,388.46$63,283.741.3836.710.037740x0e...431c
06/05/20265:36:01 AMbuy$14,833.75$63,254.218.636.690.23450xf5...43f0
06/05/20265:36:03 AMbuy$17,012.82$63,282.579.8736.710.26880xc6...151e
06/05/20265:36:03 AMsell$508.28$63,272.080.294836.70.0080330xea...1c65
06/05/20265:35:59 AMbuy$8,821.77$63,244.595.1136.690.13940x71...94d3
06/05/20265:35:57 AMbuy$15,666.51$63,234.639.0836.680.24770x48...c785
06/05/20265:35:51 AMbuy$42,737.18$63,325.3424.7436.660.67480x09...ef1b
06/05/20265:35:47 AMbuy$2,811.65$63,305.791.6236.650.044410x3c...29c6
06/05/20265:35:49 AMbuy$1,058.51$63,307.530.612836.650.016720xb7...a971
06/05/20265:35:43 AMsell$923.49$63,304.520.534636.650.014580x72...1798
06/05/20265:35:47 AMbuy$207.82$63,307.020.120336.650.0032820x4b...1315
06/05/20265:35:55 AMsell$628.92$63,348.220.364136.670.0099280x3b...c8ae
06/05/20265:35:43 AMsell$6,406.05$63,300.923.736.640.10120xba...2998
06/05/20265:35:55 AMsell$770.52$63,347.660.446136.670.012160xb4...3a75
06/05/20265:35:55 AMbuy$1,270.87$63,354.210.735736.670.020050x39...f395
06/05/20265:35:55 AMbuy$7,159.15$63,357.644.1436.680.11290xf7...8faf
06/05/20265:35:53 AMbuy$14,894.13$63,348.798.6236.670.23510xd8...1fb1
06/05/20265:35:53 AMsell$16.4$63,336.990.00949636.660.00025890xaf...ad43
06/05/20265:35:43 AMsell$771.8$63,303.830.446836.650.012190x6d...24b5