Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.6
- Pooled WETH:
- $3,808.9
cbBTC/WETH price stats on Base
As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,342.62. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $225,513.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,525,492,413.63. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,618,527.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,618,527.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 458 in the last 24 hours, 286 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $225,513.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.99, captured at 6:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,342.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:06:33 PM | buy | $0.3486 | $78,342.62 | 0.0001423 | 31.99 | 0.05445 | 0x56...ed5d | |
| 08/29/2026 | 6:06:27 PM | buy | $0.2419 | $78,313.25 | 0.00009882 | 31.98 | 0.05309 | 0x36...577d | |
| 08/29/2026 | 6:06:21 PM | buy | $0.2098 | $78,318.66 | 0.0000857 | 31.97 | 0.05268 | 0x55...f86e | |
| 08/29/2026 | 6:06:15 PM | buy | $0.2808 | $78,448.55 | 0.0001146 | 32.03 | 0.05358 | 0xd6...ca45 | |
| 08/29/2026 | 6:06:09 PM | buy | $0.3938 | $78,301.76 | 0.0001608 | 31.97 | 0.05503 | 0xda...9e50 | |
| 08/29/2026 | 6:05:49 PM | buy | $0.5329 | $78,260.37 | 0.0002176 | 31.95 | 0.05681 | 0x17...dfde | |
| 08/29/2026 | 6:05:39 PM | buy | $0.5445 | $78,349.74 | 0.0002223 | 31.99 | 0.05695 | 0x1a...0f9b | |
| 08/29/2026 | 6:05:39 PM | buy | $508.69 | $78,260.22 | 0.2077 | 31.95 | 0.0065 | 0x1a...0f9b | |
| 08/29/2026 | 5:35:15 PM | sell | $4.08 | $77,786.05 | 0.001671 | 31.79 | 0.00005257 | 0x78...23e1 | |
| 08/29/2026 | 5:25:17 PM | sell | $10.23 | $77,925.99 | 0.004175 | 31.79 | 0.0001313 | 0xe0...d2b3 | |
| 08/29/2026 | 5:23:07 PM | sell | $9.34 | $77,902.45 | 0.003815 | 31.79 | 0.00012 | 0x14...a7c4 | |
| 08/29/2026 | 5:12:03 PM | buy | $1.93 | $78,411.26 | 0.0007891 | 31.96 | 0.00002469 | 0x10...2097 | |
| 08/29/2026 | 5:12:03 PM | buy | $0.9911 | $78,412.59 | 0.000404 | 31.96 | 0.00001264 | 0x10...2097 | |
| 08/29/2026 | 5:11:25 PM | sell | $2.92 | $78,000.13 | 0.001193 | 31.79 | 0.00003754 | 0xc5...eb3a | |
| 08/29/2026 | 5:10:09 PM | buy | $0.2583 | $78,536.06 | 0.0001053 | 32.02 | 0.05329 | 0xf3...0c72 | |
| 08/29/2026 | 5:10:09 PM | buy | $314.85 | $78,366.98 | 0.1283 | 31.95 | 0.004017 | 0xf3...0c72 | |
| 08/29/2026 | 5:08:51 PM | buy | $13.74 | $78,363.82 | 0.005603 | 31.95 | 0.0001753 | 0x58...22d7 | |
| 08/29/2026 | 5:07:19 PM | buy | $6.21 | $78,379.73 | 0.002532 | 31.95 | 0.00007925 | 0xcd...2a10 | |
| 08/29/2026 | 5:06:35 PM | buy | $0.2419 | $78,552.68 | 0.00009864 | 32.02 | 0.05308 | 0x85...eea7 | |
| 08/29/2026 | 5:06:27 PM | buy | $0.1821 | $78,511.25 | 0.00007426 | 32.01 | 0.05232 | 0xc7...ced0 |