- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.76
- Pooled WETH:
- $2,808.39
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,400.07. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12516 trades with trading volume of $87,522,268.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,822,816.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,898,461.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,898,461.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12516 in the last 24 hours, 6643 of which are buy transactions, and 5873 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $87,522,268.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.32, captured at 12:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,400.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:46:55 AM | buy | $6,167.29 | $92,397.42 | 1.95 | 29.32 | 0.06674 | 0x13...97cf | |
| 12/05/2025 | 12:46:55 AM | buy | $1,060.17 | $92,399.42 | 0.3364 | 29.32 | 0.01147 | 0x39...128c | |
| 12/05/2025 | 12:46:55 AM | buy | $4.11 | $92,419.69 | 0.001305 | 29.33 | 0.0000445 | 0x6d...c358 | |
| 12/05/2025 | 12:46:53 AM | buy | $4,216.93 | $92,394.33 | 1.33 | 29.32 | 0.04564 | 0xbf...b49d | |
| 12/05/2025 | 12:46:55 AM | buy | $1,106.75 | $92,400.07 | 0.3512 | 29.32 | 0.01197 | 0x28...4688 | |
| 12/05/2025 | 12:46:49 AM | buy | $5,343.64 | $92,392.9 | 1.69 | 29.32 | 0.05783 | 0xbb...76b8 | |
| 12/05/2025 | 12:46:45 AM | sell | $779.3 | $92,335.34 | 0.2473 | 29.3 | 0.008439 | 0xc8...b349 | |
| 12/05/2025 | 12:46:11 AM | sell | $9.23 | $92,327.1 | 0.00293 | 29.3 | 0.0001 | 0x60...29fe | |
| 12/05/2025 | 12:44:59 AM | sell | $6.56 | $92,340.97 | 0.002081 | 29.3 | 0.00007105 | 0x3a...fb6e | |
| 12/05/2025 | 12:44:39 AM | buy | $37.81 | $92,409.33 | 0.012 | 29.32 | 0.0004092 | 0xfe...cb48 | |
| 12/05/2025 | 12:44:07 AM | buy | $779.93 | $92,408.96 | 0.2475 | 29.32 | 0.008439 | 0xf4...a0d7 | |
| 12/05/2025 | 12:41:43 AM | buy | $1,555.57 | $92,486.62 | 0.4932 | 29.32 | 0.01681 | 0x19...2a44 | |
| 12/05/2025 | 12:41:43 AM | buy | $1,621.86 | $92,485.77 | 0.5142 | 29.32 | 0.01753 | 0xfa...92ec | |
| 12/05/2025 | 12:41:39 AM | buy | $708.35 | $92,485.22 | 0.2245 | 29.32 | 0.007659 | 0x86...575b | |
| 12/05/2025 | 12:41:47 AM | buy | $1,317.09 | $92,490.88 | 0.4175 | 29.32 | 0.01424 | 0x62...54c9 | |
| 12/05/2025 | 12:41:47 AM | buy | $6,353.13 | $92,488.78 | 2.01 | 29.32 | 0.06869 | 0x98...534e | |
| 12/05/2025 | 12:41:37 AM | buy | $1,050.25 | $92,484.91 | 0.3329 | 29.32 | 0.01135 | 0xd2...bcc8 | |
| 12/05/2025 | 12:41:37 AM | buy | $877.86 | $92,483.91 | 0.2783 | 29.32 | 0.009492 | 0x84...e543 | |
| 12/05/2025 | 12:41:37 AM | buy | $4,615.46 | $92,483.2 | 1.46 | 29.32 | 0.0499 | 0xef...f73e | |
| 12/05/2025 | 12:41:37 AM | buy | $1,762.8 | $92,484.39 | 0.5589 | 29.32 | 0.01906 | 0xa0...024e |