WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,095.03
Price
33.07 WETH
TVL
$21.4M
MKT CAP
$2.3B
5m
-0.10%
1h
0.48%
4h
1.26%
24h
1.45%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
28M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
159.45
Pooled WETH:
$5,273.14

cbBTC/WETH price stats on Base

As of March 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,095.03. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6994 trades with trading volume of $28,183,892.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,297,315,130.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,395,559.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,395,559.14.

The total transactions of cbBTC/WETH is 6994 in the last 24 hours, 3691 of which are buy transactions, and 3303 are sales transactions.

cbBTC/WETH pool has a trading volume of $28,183,892.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.07, captured at 3:27 PM UTC.

The price of converting 1 cbBTC to USD is $67,095.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:27:07 PMbuy$8,713.64$67,095.034.2933.070.12980x73...8499
03/28/20263:26:29 PMbuy$444.76$67,102.870.219233.070.0066280x1d...4c0e
03/28/20263:26:29 PMbuy$8,161.04$67,104.884.0233.070.12160xe8...ea6a
03/28/20263:26:29 PMbuy$5,129.59$67,098.832.5233.070.076440x2e...2c88
03/28/20263:26:29 PMbuy$534.18$67,107.730.263233.070.007960x81...fdd6
03/28/20263:26:29 PMbuy$3,999.87$67,101.721.9733.070.05960x1a...4d3e
03/28/20263:26:25 PMbuy$282.42$67,096.140.139133.060.0042090xad...a89d
03/28/20263:26:27 PMbuy$330.08$67,097.560.162633.070.0049190xfc...3d7f
03/28/20263:26:27 PMbuy$319.43$67,096.190.157433.060.004760x61...d145
03/28/20263:26:25 PMbuy$1,376.09$67,095.620.678233.060.02050xac...7524
03/28/20263:26:27 PMbuy$2,502.4$67,096.831.2333.060.037290x6d...0862
03/28/20263:26:23 PMbuy$8,405.79$67,113.174.1433.060.12520x91...bcf6
03/28/20263:26:23 PMbuy$1,815.14$67,116.330.894333.060.027040x44...b788
03/28/20263:26:21 PMsell$279.82$67,081.630.137833.050.0041710x8a...4676
03/28/20263:25:59 PMbuy$3,004.75$67,106.061.4833.060.044770x21...4d0b
03/28/20263:25:57 PMbuy$11,700.81$67,109.045.7633.060.17430x92...0b79
03/28/20263:25:57 PMbuy$17,170.84$67,113.918.4533.060.25580x62...0791
03/28/20263:25:49 PMbuy$1,247.14$67,240.310.613133.050.018540x66...0599
03/28/20263:25:49 PMbuy$875.83$67,236.110.430533.050.013020xfb...f013
03/28/20263:25:49 PMbuy$9,801.15$67,242.974.8133.050.14570x1c...5eda