- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 56.42
- Pooled WETH:
- $5,495.83
cbBTC/WETH price stats on Base
As of June 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,563.87. cbBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 48541 trades with trading volume of $145,803,727.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,591,108,889.70. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,660,524.21. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,660,524.21.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 48541 in the last 24 hours, 22253 of which are buy transactions, and 26288 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $145,803,727.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.17, captured at 4:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,563.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:26:59 PM | buy | $5,424.39 | $65,548.08 | 2.99 | 36.17 | 0.08275 | 0x9b...2164 | |
| 06/03/2026 | 4:26:57 PM | sell | $1,146.22 | $65,563.87 | 0.6323 | 36.17 | 0.01748 | 0x30...92d5 | |
| 06/03/2026 | 4:26:55 PM | buy | $8.36 | $65,591.9 | 0.004613 | 36.18 | 0.0001274 | 0xbe...b989 | |
| 06/03/2026 | 4:26:55 PM | buy | $8,992.4 | $65,567.15 | 4.96 | 36.17 | 0.1371 | 0xcb...1654 | |
| 06/03/2026 | 4:26:55 PM | buy | $62.92 | $65,587.07 | 0.03471 | 36.18 | 0.0009594 | 0xee...83ae | |
| 06/03/2026 | 4:26:51 PM | buy | $4,202.62 | $65,562.01 | 2.31 | 36.17 | 0.0641 | 0x48...1505 | |
| 06/03/2026 | 4:26:55 PM | buy | $48.48 | $65,587.53 | 0.02675 | 36.18 | 0.0007393 | 0x03...963d | |
| 06/03/2026 | 4:26:55 PM | buy | $108.34 | $65,587.14 | 0.05977 | 36.18 | 0.001651 | 0x85...4e4c | |
| 06/03/2026 | 4:26:55 PM | buy | $6.19 | $65,591.74 | 0.003419 | 36.18 | 0.0000945 | 0x16...30db | |
| 06/03/2026 | 4:26:53 PM | sell | $17.7 | $65,555.44 | 0.009769 | 36.16 | 0.0002701 | 0x40...29c9 | |
| 06/03/2026 | 4:26:43 PM | sell | $16,856.38 | $65,549.19 | 9.3 | 36.16 | 0.2571 | 0x2c...3953 | |
| 06/03/2026 | 4:26:51 PM | sell | $127.93 | $65,541.2 | 0.07058 | 36.16 | 0.001952 | 0xe0...c16c | |
| 06/03/2026 | 4:26:47 PM | buy | $14,186.35 | $65,554.68 | 7.82 | 36.16 | 0.2164 | 0x85...b79d | |
| 06/03/2026 | 4:26:39 PM | buy | $1,025.74 | $65,604.38 | 0.5655 | 36.17 | 0.01563 | 0x0a...52cd | |
| 06/03/2026 | 4:26:39 PM | sell | $31.69 | $65,597.33 | 0.01747 | 36.16 | 0.0004831 | 0xb2...656c | |
| 06/03/2026 | 4:26:39 PM | sell | $112.16 | $65,598 | 0.06184 | 36.16 | 0.001709 | 0xc0...a2cb | |
| 06/03/2026 | 4:26:37 PM | sell | $24.49 | $65,597.19 | 0.0135 | 36.16 | 0.0003734 | 0x72...3487 | |
| 06/03/2026 | 4:26:37 PM | buy | $537.48 | $65,603.79 | 0.2963 | 36.17 | 0.008192 | 0x5a...b8e0 | |
| 06/03/2026 | 4:26:37 PM | sell | $8.51 | $65,595.63 | 0.004693 | 36.16 | 0.0001297 | 0x05...4c76 | |
| 06/03/2026 | 4:26:31 PM | sell | $365.75 | $65,589.06 | 0.2016 | 36.16 | 0.005576 | 0x56...8e37 |