WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,989.63
Price
33.7 WETH
TVL
$20.21M
MKT CAP
$3.98B
5m
0%
1h
0.62%
4h
0.65%
24h
1.28%
Share
TXNS
976
Buys
375
Sells
601
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
71.73
Pooled WETH:
$5,791.95

cbBTC/WETH price stats on Base

As of October 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,989.63. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $2,673,406.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,984,701,571.07. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,214,715.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,214,715.36.

The total transactions of cbBTC/WETH is 976 in the last 24 hours, 375 of which are buy transactions, and 601 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,673,406.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.7, captured at 10:13 PM UTC.

The price of converting 1 cbBTC to USD is $82,989.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202610:05:47 PMbuy$0.1394$82,989.630.0000566233.70.05168
0x555...31E8
0x8d...fb24
10/15/202610:05:45 PMbuy$0.1725$82,933.550.0000700533.680.05208
0x555...31E8
0x03...f5ed
10/15/202610:05:35 PMbuy$0.3672$82,890.430.000149133.650.05443
0x555...31E8
0x5e...b953
10/15/202610:05:29 PMbuy$0.2417$82,799.870.0000981833.620.05292
0x555...31E8
0xa7...d643
10/15/202610:05:29 PMbuy$0.3212$82,807.450.000130433.620.05388
0x555...31E8
0xa7...d643
10/15/202610:05:25 PMbuy$0.2041$83,004.740.0000829233.70.05246
0x555...31E8
0xd7...9406
10/15/202610:02:35 PMsell$0.146$81,608.880.0000593133.130.05179
0xEc3...2d85
0x2a...6efa
10/15/20269:44:55 PMsell$998.87$82,187.870.406233.420.01215
0xc59...23Bc
0x0f...c77b
10/15/20269:44:45 PMsell$998.9$82,190.270.406233.420.01215
0x641...8E93
0x3b...650b
10/15/20269:44:45 PMsell$998.89$82,189.060.406233.420.01215
0x596...62bE
0x5d...f081
10/15/20269:44:33 PMsell$998.94$82,193.110.406233.420.01215
0xc59...23Bc
0x34...4432
10/15/20269:44:33 PMsell$998.92$82,191.890.406233.420.01215
0xdA1...A641
0x5c...c8e7
10/15/20269:44:23 PMsell$998.92$82,191.80.406233.430.01215
0x596...62bE
0xab...40c1
10/15/20269:41:35 PMsell$2.87$82,199.480.00116733.420.00003494
0xbCa...8487
0x74...9b42
10/15/20269:40:55 PMsell$201.56$82,224.970.0819433.430.002451
0x2Bf...c69b
0x67...f40e
10/15/20269:38:21 PMsell$1,499.8$82,232.460.609733.430.01823
0x2EC...7128
0x71...0bc5
10/15/20269:38:21 PMsell$2,235.46$82,235.370.908833.430.02718
0x9aE...36E9
0x0c...2fd8
10/15/20269:38:21 PMsell$4,049.13$82,228.161.6433.430.04924
0x217...5f5b
0xd5...becb
10/15/20269:37:35 PMsell$1,675.16$82,220.390.681233.430.02037
0x884...9EdF
0x73...68da
10/15/20269:22:15 PMsell$0.08971$80,827.520.0000365332.910.05111
0xEc3...2d85
0xa2...e473