- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 51.71
- Pooled WETH:
- $5,655.74
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,747.94. cbBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 12684 trades with trading volume of $93,415,246.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,294,135,898.16. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,346,372.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,346,372.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12684 in the last 24 hours, 6553 of which are buy transactions, and 6131 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $93,415,246.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.47, captured at 9:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,747.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:39:59 PM | buy | $7,501.03 | $85,747.94 | 2.66 | 30.47 | 0.08747 | 0x13...4550 | |
| 12/17/2025 | 9:39:47 PM | buy | $2,867.58 | $85,779.14 | 1.01 | 30.47 | 0.03342 | 0x71...a243 | |
| 12/17/2025 | 9:39:43 PM | buy | $8,283.3 | $85,760.84 | 2.94 | 30.47 | 0.09658 | 0x12...0987 | |
| 12/17/2025 | 9:39:43 PM | buy | $5,397.51 | $85,752.64 | 1.91 | 30.46 | 0.06294 | 0xbd...c0fc | |
| 12/17/2025 | 9:39:43 PM | buy | $3,999.51 | $85,755.52 | 1.42 | 30.46 | 0.04663 | 0xcb...5eb1 | |
| 12/17/2025 | 9:39:45 PM | buy | $2,415.32 | $85,769.93 | 0.8581 | 30.47 | 0.02816 | 0xdc...d80f | |
| 12/17/2025 | 9:39:45 PM | buy | $6,339.59 | $85,775.87 | 2.25 | 30.47 | 0.0739 | 0x8c...ff2e | |
| 12/17/2025 | 9:39:43 PM | buy | $9,000.1 | $85,766.13 | 3.19 | 30.47 | 0.1049 | 0x5e...cd02 | |
| 12/17/2025 | 9:39:45 PM | buy | $4,649.67 | $85,772.26 | 1.65 | 30.47 | 0.0542 | 0x5d...1c3c | |
| 12/17/2025 | 9:39:43 PM | buy | $2,132.84 | $85,757.42 | 0.7578 | 30.47 | 0.02487 | 0x3f...8d77 | |
| 12/17/2025 | 9:38:53 PM | buy | $605.28 | $85,751.19 | 0.215 | 30.46 | 0.007058 | 0xad...a5eb | |
| 12/17/2025 | 9:38:33 PM | buy | $255.18 | $85,766.16 | 0.09065 | 30.46 | 0.002975 | 0x23...fcc2 | |
| 12/17/2025 | 9:36:17 PM | sell | $44.97 | $85,795.75 | 0.01596 | 30.44 | 0.0005242 | 0x77...8b79 | |
| 12/17/2025 | 9:36:15 PM | sell | $2,602.3 | $85,803.72 | 0.9235 | 30.45 | 0.03032 | 0xfa...2bf6 | |
| 12/17/2025 | 9:36:17 PM | sell | $1,757.24 | $85,798.15 | 0.6236 | 30.44 | 0.02048 | 0x16...d434 | |
| 12/17/2025 | 9:36:15 PM | sell | $6,702.22 | $85,800.67 | 2.37 | 30.44 | 0.07811 | 0x32...b9d7 | |
| 12/17/2025 | 9:36:17 PM | sell | $1,920.58 | $85,796.4 | 0.6815 | 30.44 | 0.02238 | 0xd6...56a4 | |
| 12/17/2025 | 9:36:17 PM | sell | $750.88 | $85,797.24 | 0.2664 | 30.44 | 0.008751 | 0x36...d122 | |
| 12/17/2025 | 9:36:15 PM | sell | $5,006.1 | $85,805.58 | 1.77 | 30.45 | 0.05834 | 0xf9...3247 | |
| 12/17/2025 | 9:36:13 PM | sell | $5,604.07 | $85,803.41 | 1.98 | 30.45 | 0.06531 | 0x62...974a |