WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,532.32
Price
31.75 WETH
TVL
$16.77M
MKT CAP
$3.51B
5m
0%
1h
-0.62%
4h
-0.59%
24h
1.28%
Share
TXNS
1K
Buys
889
Sells
515
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
124.9
Pooled WETH:
$2,815.4

cbBTC/WETH price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,532.32. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $5,273,277.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,513,384,758.45. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,773,015.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,773,015.74.

The total transactions of cbBTC/WETH is 1404 in the last 24 hours, 889 of which are buy transactions, and 515 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,273,277.79 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 10:20 PM UTC.

The price of converting 1 cbBTC to USD is $78,532.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:16:47 PMsell$179.52$78,532.320.0725831.750.002286
0x158...B1fB
0x7c...a734
08/24/202610:16:47 PMsell$130.18$78,532.270.0526331.750.001657
0xA44...8f84
0x12...d06d
08/24/202610:06:49 PMbuy$0.0818$79,420.760.0000330732.110.05103
0x555...31E8
0xde...646c
08/24/202610:06:43 PMbuy$0.1252$79,2490.0000506232.040.05158
0x555...31E8
0x54...fd7e
08/24/202610:06:37 PMbuy$0.1759$79,275.720.0000708631.920.05222
0x555...31E8
0x19...45fd
08/24/202610:06:19 PMbuy$0.1483$79,312.540.0000599632.060.05187
0x555...31E8
0xc5...e4fb
08/24/202610:06:13 PMbuy$0.2173$79,026.770.0000878631.950.05275
0x555...31E8
0xaf...f948
08/24/202610:06:11 PMbuy$0.3378$78,946.640.000136631.910.05428
0x555...31E8
0xe3...9839
08/24/202610:05:53 PMbuy$0.248$79,010.760.000100331.940.05314
0x555...31E8
0x2e...9159
08/24/202610:01:21 PMsell$15.35$79,003.370.0061731.750.0001943
0x68F...10ac
0x6d...8cfd
08/24/20269:58:35 PMsell$9.48$79,005.230.0038131.750.00012
0x68F...10ac
0x0d...9d4c
08/24/20269:54:59 PMsell$2.59$78,987.770.00104131.740.0000328
0x911...D571
0x6d...0d55
08/24/20269:50:31 PMsell$0.8514$78,9830.000342131.740.00001078
0x4C3...40F6
0xab...0050
08/24/20269:45:43 PMsell$5,397.3$78,916.572.1731.740.06839
0xACd...eF3a
0xfa...306f
08/24/20269:45:43 PMsell$223,012.02$78,974.289.7231.772.82
0x2B8...405d
0xac...3de0
08/24/20269:44:31 PMsell$6,284.08$78,982.162.5231.790.07956
0x32c...8730
0x87...bdce
08/24/20269:44:27 PMsell$2,883.62$78,987.211.1631.790.0365
0x9d1...ea33
0x61...d294
08/24/20269:44:17 PMsell$2,841.4$78,989.421.1431.790.03597
0x6fc...59a9
0xbf...ea34
08/24/20269:40:31 PMsell$4.72$78,989.450.00190131.790.00005981
0x000...b283
0x57...1189
08/24/20269:31:37 PMbuy$18.51$78,912.30.007531.950.0002346
0xEc0...0dda
0x57...74fc