WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,731.7
Price
31.12 WETH
TVL
$16.98M
MKT CAP
$3.89B
5m
0%
1h
-0.30%
4h
-0.47%
24h
-0.51%
Share
TXNS
495
Buys
178
Sells
317
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.42
Pooled WETH:
$2,468.3

cbBTC/WETH price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,731.7. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,163,957.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,893,827,326.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,975,600.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,975,600.66.

The total transactions of cbBTC/WETH is 495 in the last 24 hours, 178 of which are buy transactions, and 317 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,163,957.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.12, captured at 7:42 AM UTC.

The price of converting 1 cbBTC to USD is $83,731.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:22:05 AMsell$3.81$83,731.70.00141931.120.00004562
0x000...9bae
0x81...df81
09/26/20267:15:49 AMsell$38.62$83,737.410.0143531.120.0004612
0xa67...838F
0x27...e1fb
09/26/20267:13:41 AMbuy$13.31$84,159.90.0049531.280.0001582
0xd8b...4A28
0xcb...74cd
09/26/20267:06:21 AMbuy$0.254$84,121.740.0000944731.280.05302
0x555...31E8
0x2b...505e
09/26/20267:06:15 AMbuy$0.3115$84,201.370.000115831.30.0537
0x555...31E8
0xff...9879
09/26/20267:06:05 AMbuy$0.6435$84,233.670.000239231.320.05764
0x555...31E8
0xc1...7fb2
09/26/20267:05:57 AMbuy$0.5636$84,121.360.000209631.280.0567
0x555...31E8
0xf1...b97e
09/26/20267:05:53 AMbuy$0.4161$84,247.720.000154731.330.05494
0x555...31E8
0x4c...d969
09/26/20267:05:51 AMbuy$0.2964$84,222.080.000110231.320.05352
0x555...31E8
0xd9...3d74
09/26/20267:05:49 AMbuy$0.3662$84,189.610.000136231.310.05435
0x555...31E8
0xc0...a422
09/26/20267:05:41 AMbuy$0.1281$84,312.810.0000476631.350.05152
0x555...31E8
0xb3...0b4d
09/26/20266:59:49 AMbuy$42.45$83,983.110.0158131.280.0005055
0xC87...AA82
0x61...2796
09/26/20266:10:27 AMbuy$123.03$84,046.150.0457931.280.001463
0x000...1d2B
0xd5...f48d
09/26/20266:06:09 AMbuy$0.2945$84,160.310.000109631.330.0535
0x555...31E8
0x91...2f71
09/26/20266:06:03 AMbuy$0.3307$84,165.340.000123131.340.05393
0x555...31E8
0x97...261f
09/26/20266:05:59 AMbuy$0.5598$84,064.720.000208431.30.05666
0x555...31E8
0xb3...f7a2
09/26/20266:05:57 AMbuy$0.6392$84,107.040.00023831.310.0576
0x555...31E8
0x01...06ae
09/26/20266:05:49 AMbuy$0.3636$84,188.730.000135431.350.05432
0x555...31E8
0x59...2fd6
09/26/20266:05:49 AMbuy$0.4134$84,024.410.000153931.280.05492
0x555...31E8
0x59...2fd6
09/26/20266:05:33 AMbuy$0.2528$84,291.270.0000941431.380.053
0x555...31E8
0x5e...b4fc