WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,207.49
Price
32.71 WETH
TVL
$22.3M
MKT CAP
$2.37B
5m
0.22%
1h
0.16%
4h
1.37%
24h
-1.08%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
42M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
180.28
Pooled WETH:
$4,494.73

cbBTC/WETH price stats on Base

As of March 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,207.49. cbBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8811 trades with trading volume of $41,780,848.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,365,244,266.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,304,630.67. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,304,630.67.

The total transactions of cbBTC/WETH is 8811 in the last 24 hours, 4385 of which are buy transactions, and 4426 are sales transactions.

cbBTC/WETH pool has a trading volume of $41,780,848.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.71, captured at 9:41 PM UTC.

The price of converting 1 cbBTC to USD is $70,207.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:41:03 PMbuy$5,380.99$70,195.652.532.70.076650x74...9966
03/24/20269:41:05 PMbuy$5,996.15$70,198.752.7932.70.085410x63...250c
03/24/20269:41:11 PMbuy$25,926.21$70,207.4912.0732.710.36920xee...d419
03/24/20269:41:03 PMbuy$2,252.29$70,192.411.0432.70.032080x5d...2d4d
03/24/20269:40:59 PMbuy$4,985.31$70,177.282.3232.70.071030x92...3102
03/24/20269:40:55 PMbuy$6,056.51$70,172.952.8232.70.08630x6e...e226
03/24/20269:40:57 PMbuy$1,835.66$70,175.620.855432.70.026150xa4...f3d1
03/24/20269:40:53 PMbuy$1,645.78$70,171.010.766932.690.023450x35...57f6
03/24/20269:40:53 PMbuy$1,998.89$70,170.010.931432.690.028480x8c...fcce
03/24/20269:40:47 PMbuy$1,999.13$70,167.890.931632.690.028490x83...7bb2
03/24/20269:40:47 PMbuy$1,916.36$70,168.950.89332.690.027310xa9...42ae
03/24/20269:40:47 PMbuy$1,466.37$70,166.940.683332.690.020890xff...7d84
03/24/20269:40:29 PMbuy$0.5842$70,2180.000272332.720.058320xb9...2d89
03/24/20269:40:19 PMsell$3,245.25$70,136.431.5132.680.046270xa8...1a6a
03/24/20269:40:21 PMsell$13,582.4$70,134.016.3232.680.19360xe5...4684
03/24/20269:40:09 PMbuy$2,664.8$70,165.011.2432.70.037970xdc...3a77
03/24/20269:40:07 PMbuy$8,317.3$70,164.523.8732.690.11850xe8...f33f
03/24/20269:40:03 PMbuy$2,661.3$70,161.521.2432.690.037930x74...b910
03/24/20269:40:01 PMbuy$5,996.81$70,156.382.7932.690.085470xfa...39cc
03/24/20269:40:01 PMbuy$3,788.86$70,159.061.7632.690.0540xf3...817f