WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,762.77
Price
30.34 WETH
TVL
$14.11M
MKT CAP
$3.77B
5m
0%
1h
0.69%
4h
0.78%
24h
0.57%
Share
TXNS
948
Buys
424
Sells
524
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
147.35
Pooled WETH:
$766.19

cbBTC/WETH price stats on Base

As of September 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,762.77. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $3,747,204.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,765,956,091.59. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,113,200.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,113,200.21.

The total transactions of cbBTC/WETH is 948 in the last 24 hours, 424 of which are buy transactions, and 524 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,747,204.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.34, captured at 12:28 AM UTC.

The price of converting 1 cbBTC to USD is $81,762.77 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:22:05 AMsell$3,422.68$81,762.771.2730.340.04186
0x38C...4AAE
0x1d...e1e9
09/21/202612:22:03 AMsell$4,564.49$81,770.551.6930.340.05582
0xA3e...dF20
0x19...769b
09/21/202612:22:03 AMsell$1,089.1$81,765.990.404130.340.01331
0x8fa...1645
0xe2...5a4c
09/21/202612:22:01 AMsell$1,778.36$81,774.720.659930.340.02174
0x6C6...f955
0xad...a6c3
09/21/202612:21:39 AMsell$1,501.93$81,785.880.557330.350.01836
0x0a7...a7AA
0x1a...048d
09/21/202612:21:39 AMsell$5,143.22$81,776.711.930.340.06289
0xdab...6721
0xbb...e57a
09/21/202612:21:39 AMsell$10,991.56$81,783.714.0730.340.1343
0x604...238A
0xf8...7342
09/21/202612:21:39 AMsell$9,431.22$81,779.763.4930.340.1153
0x2B9...0a06
0x61...ed42
09/21/202612:21:59 AMsell$3,014.69$81,772.911.1130.340.03686
0x956...a155
0x39...5850
09/21/202612:21:39 AMsell$1,493.31$81,777.860.554130.340.01826
0x2EC...7128
0xdf...a1d6
09/21/202612:21:53 AMsell$1,066.14$81,775.860.395630.340.01303
0x820...BFF8
0x2d...96bc
09/21/202612:21:19 AMsell$1,517.62$81,770.290.563630.360.01855
0x98C...7cEb
0x30...9746
09/21/202612:21:19 AMsell$15,952.33$81,757.665.9230.360.1951
0xCc1...89d0
0xe7...4f88
09/21/202612:21:17 AMsell$1,233.93$81,779.660.458230.370.01508
0xFC0...738f
0x3a...a185
09/21/202612:21:15 AMsell$2,205.08$81,788.940.818930.370.02696
0x172...5B4B
0xe7...73c1
09/21/202612:21:19 AMsell$1,095.49$81,772.570.406830.360.01339
0xA76...2159
0xe8...8cef
09/21/202612:21:21 AMsell$725.57$81,723.770.269430.350.008878
0xb1C...42Cc
0x57...190e
09/21/202612:21:15 AMsell$4,210.86$81,793.591.5630.370.05148
0x987...8531
0x8f...3717
09/21/202612:21:19 AMsell$13,605.47$81,735.025.0530.350.1664
0x688...2561
0x87...9096
09/21/202612:21:17 AMsell$3,347.63$81,775.941.2430.360.04093
0x38C...4AAE
0x97...c3d8