WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,667.24
Price
31.87 WETH
TVL
$17.79M
MKT CAP
$3.57B
5m
0%
1h
-0.50%
4h
-0.16%
24h
-0.14%
Share
TXNS
2K
Buys
1K
Sells
766
Volume
5M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
153.81
Pooled WETH:
$2,213.61

cbBTC/WETH price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,667.24. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $5,158,516.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,567,707,883.96. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,786,986.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,786,986.04.

The total transactions of cbBTC/WETH is 1867 in the last 24 hours, 1101 of which are buy transactions, and 766 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,158,516.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.87, captured at 8:24 AM UTC.

The price of converting 1 cbBTC to USD is $79,667.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:22:39 AMsell$14.92$79,667.240.00596931.870.0001872
0x145...74f3
0x7c...175d
08/28/20268:15:21 AMbuy$14.98$80,034.470.00632.030.0001872
0x145...74f3
0xbc...4e72
08/28/20268:11:19 AMbuy$27.24$80,065.70.010932.030.0003402
0x24A...C634
0x11...e241
08/28/20268:08:09 AMbuy$9.99$80,048.280.00432.030.0001248
0xe04...6cbc
0x76...41b2
08/28/20268:06:29 AMbuy$0.5293$80,085.650.000211832.050.05661
0x555...31E8
0xab...1385
08/28/20268:06:25 AMbuy$0.3463$80,172.30.000138632.090.05432
0x555...31E8
0x63...ff39
08/28/20268:06:09 AMbuy$0.2082$80,086.210.0000833432.050.0526
0x555...31E8
0x08...0988
08/28/20268:06:07 AMbuy$0.2402$80,081.440.0000961532.050.053
0x555...31E8
0x60...cf8d
08/28/20268:05:49 AMbuy$0.2789$80,155.510.000111632.080.05348
0x555...31E8
0xdd...c4c4
08/28/20268:05:45 AMbuy$0.3909$80,115.330.000156432.060.05488
0x555...31E8
0xa6...7039
08/28/20268:03:21 AMsell$6,860.48$79,778.582.7431.870.08599
0xDBd...7D69
0x64...3502
08/28/20268:03:07 AMsell$10,296.55$79,725.314.1131.870.1291
0xaF9...2600
0x45...b66d
08/28/20268:03:07 AMsell$1,572.02$79,731.070.628631.880.01971
0x160...4A9c
0x68...7248
08/28/20268:03:07 AMsell$3,012.21$79,733.341.231.880.03777
0xb32...b89a
0xc2...77f5
08/28/20268:03:03 AMsell$943.5$79,731.570.377231.880.01183
0xC0B...6f93
0x17...96b8
08/28/20268:01:59 AMsell$0.3281$79,466.580.000131331.80.05413
0x538...431F
0x9f...57d2
08/28/20268:00:27 AMsell$3.85$79,609.310.00154331.870.00004843
0x000...efB3
0x78...19b4
08/28/20267:59:27 AMsell$24.92$79,567.970.00998831.880.0003132
0xB09...3274
0x10...3b69
08/28/20267:44:09 AMsell$4,982.5$79,582.011.9931.880.0626
0xB65...6956
0x3d...8d70
08/28/20267:42:39 AMsell$19.44$79,589.510.0077931.880.0002443
0x409...4bb6
0x42...7d8e