- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 133.84
- Pooled WETH:
- $3,162.74
cbBTC/WETH price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,620.99. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $930,762.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,511,555,451.19. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,023,094.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,023,094.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 745 in the last 24 hours, 434 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $930,762.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.15, captured at 3:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,620.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:55:13 AM | buy | $19.3 | $77,620.99 | 0.008 | 32.15 | 0.0002487 | 0xcf...303f | |
| 09/02/2026 | 3:50:53 AM | sell | $73.03 | $77,241.27 | 0.03025 | 31.99 | 0.0009455 | 0x4f...41f2 | |
| 09/02/2026 | 3:50:01 AM | sell | $26.27 | $77,299.5 | 0.01087 | 31.99 | 0.0003399 | 0x47...78e4 | |
| 09/02/2026 | 3:44:29 AM | buy | $8.69 | $77,625.29 | 0.0036 | 32.15 | 0.0001119 | 0xc3...ad85 | |
| 09/02/2026 | 3:41:07 AM | sell | $27.04 | $77,317.74 | 0.01119 | 31.99 | 0.0003498 | 0xe9...8072 | |
| 09/02/2026 | 3:39:43 AM | sell | $16.36 | $77,319.43 | 0.00677 | 31.99 | 0.0002115 | 0xaa...38e0 | |
| 09/02/2026 | 3:36:57 AM | sell | $7.72 | $77,284.61 | 0.003199 | 31.99 | 0.0001 | 0x1d...fb59 | |
| 09/02/2026 | 3:36:13 AM | sell | $19.25 | $77,293.15 | 0.007972 | 31.99 | 0.0002491 | 0xcd...dba2 | |
| 09/02/2026 | 3:25:03 AM | sell | $12.29 | $77,332.41 | 0.005088 | 31.99 | 0.000159 | 0xfe...00cc | |
| 09/02/2026 | 3:23:11 AM | sell | $0.07906 | $76,762.21 | 0.00003271 | 31.76 | 0.05103 | 0x6b...4c96 | |
| 09/02/2026 | 3:21:25 AM | buy | $14.5 | $77,743.12 | 0.006 | 32.15 | 0.0001865 | 0xe6...a7f2 | |
| 09/02/2026 | 3:16:19 AM | sell | $1.63 | $77,192.46 | 0.0006793 | 31.98 | 0.00002124 | 0x6f...6e7e | |
| 09/02/2026 | 3:06:51 AM | buy | $0.2047 | $77,567.46 | 0.00008495 | 32.17 | 0.05264 | 0xc7...3215 | |
| 09/02/2026 | 3:06:41 AM | buy | $0.2813 | $77,519.52 | 0.0001167 | 32.15 | 0.05363 | 0x96...b2f9 | |
| 09/02/2026 | 3:06:29 AM | buy | $0.35 | $77,615.13 | 0.0001452 | 32.2 | 0.05451 | 0xd2...8877 | |
| 09/02/2026 | 3:06:19 AM | buy | $0.2431 | $77,687.82 | 0.0001009 | 32.23 | 0.05313 | 0xf1...e432 | |
| 09/02/2026 | 3:06:09 AM | buy | $0.3943 | $77,622.9 | 0.0001636 | 32.21 | 0.05508 | 0x9d...0bc4 | |
| 09/02/2026 | 3:05:53 AM | buy | $0.5335 | $77,554.25 | 0.0002213 | 32.17 | 0.05688 | 0x16...8d44 | |
| 09/02/2026 | 3:04:09 AM | buy | $24.09 | $77,496.19 | 0.01 | 32.15 | 0.0003109 | 0xde...8e7c | |
| 09/02/2026 | 3:01:37 AM | buy | $26.5 | $77,484.33 | 0.011 | 32.15 | 0.000342 | 0xd6...9c18 |