WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$90,300.72
Price
29.04 WETH
TVL
$23.78M
MKT CAP
$2.36B
5m
0.02%
1h
-0.37%
4h
0.14%
24h
-1.87%
Share
TXNS
14K
Buys
7K
Sells
6K
Volume
107M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
148.69
Pooled WETH:
$3,330.03

cbBTC/WETH price stats on Base

As of December 9, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,300.72. cbBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13623 trades with trading volume of $106,948,046.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,362,655.55. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,780,707.42. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,780,707.42.

The total transactions of cbBTC/WETH is 13623 in the last 24 hours, 7282 of which are buy transactions, and 6341 are sales transactions.

cbBTC/WETH pool has a trading volume of $106,948,046.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.04, captured at 9:44 AM UTC.

The price of converting 1 cbBTC to USD is $90,300.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20259:44:37 AMbuy$1,106.28$90,300.360.355829.040.012250x58...3960
12/09/20259:44:31 AMbuy$637.98$90,298.390.205129.040.0070650xa9...d10d
12/09/20259:44:35 AMbuy$5,152.41$90,299.281.6529.040.057050x19...4aed
12/09/20259:44:37 AMbuy$1,188.74$90,300.720.382329.040.013160x78...f4e4
12/09/20259:44:33 AMbuy$108.78$90,298.420.0349929.040.0012040xa0...d020
12/09/20259:44:07 AMsell$752.37$90,236.530.241929.020.0083370x95...a0a4
12/09/20259:43:51 AMbuy$0.431$90,366.960.000138729.090.054770xf4...da67
12/09/20259:43:13 AMbuy$0.5737$90,208.850.000184729.040.056360x3d...a69e
12/09/20259:43:09 AMbuy$21.63$90,206.230.00696429.040.00023970xe5...a401
12/09/20259:42:49 AMbuy$795.7$90,198.260.256229.040.0088210x06...2a05
12/09/20259:42:49 AMbuy$5,612.33$90,197.091.829.040.062220x03...26a1
12/09/20259:42:49 AMbuy$749.56$90,202.080.241329.040.0083090x06...29ce
12/09/20259:42:49 AMbuy$8,578.44$90,200.082.7629.040.09510x39...a166
12/09/20259:42:45 AMbuy$6,738.53$90,194.972.1629.040.074710x1e...ab53
12/09/20259:42:45 AMbuy$5,194.71$90,194.061.6729.040.057590x64...0a9f
12/09/20259:42:49 AMbuy$812.79$90,198.450.261729.040.0090110x36...3e1f
12/09/20259:42:47 AMbuy$2,838.42$90,195.880.913929.040.031460x0a...2f8f
12/09/20259:42:27 AMbuy$6,081.65$90,200.321.9529.040.067420x06...e30b
12/09/20259:42:35 AMbuy$0.4425$90,313.260.000142429.070.05490x00...21ec
12/09/20259:42:29 AMbuy$6,106.69$90,201.191.9629.040.06770x47...3609