Info about cbBTC-WETH pair
- Pooled cbBTC:
- 136.86
- Pooled WETH:
- $3,273.61
cbBTC/WETH price stats on Base
As of July 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,075.71. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $3,070,486.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,665,747.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,906,271.07. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,906,271.07.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1181 in the last 24 hours, 783 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,070,486.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.18, captured at 9:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,075.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:10:33 PM | sell | $7.46 | $64,075.71 | 0.003981 | 34.18 | 0.0001164 | 0x45...9706 | |
| 07/16/2026 | 9:09:51 PM | sell | $527.74 | $64,079.54 | 0.2815 | 34.18 | 0.008235 | 0xbf...3594 | |
| 07/16/2026 | 9:07:49 PM | sell | $4.58 | $64,088.43 | 0.002443 | 34.17 | 0.00007148 | 0x5b...66a1 | |
| 07/16/2026 | 9:07:19 PM | sell | $9,753.49 | $64,130.6 | 5.19 | 34.18 | 0.152 | 0xbd...4a3a | |
| 07/16/2026 | 9:07:17 PM | sell | $3.81 | $64,138.88 | 0.002032 | 34.19 | 0.00005944 | 0x03...520b | |
| 07/16/2026 | 9:07:19 PM | sell | $1,690.14 | $64,134.99 | 0.9009 | 34.18 | 0.02635 | 0x6d...aa83 | |
| 07/16/2026 | 9:07:19 PM | sell | $673.49 | $64,134.14 | 0.359 | 34.18 | 0.0105 | 0x2a...897b | |
| 07/16/2026 | 9:07:19 PM | sell | $5,163.29 | $64,137.65 | 2.75 | 34.18 | 0.0805 | 0xb6...bbe5 | |
| 07/16/2026 | 9:07:15 PM | sell | $4,063.15 | $64,145.36 | 2.16 | 34.19 | 0.06334 | 0x24...63b3 | |
| 07/16/2026 | 9:07:15 PM | sell | $1,499.85 | $64,143.45 | 0.7994 | 34.19 | 0.02338 | 0x93...1525 | |
| 07/16/2026 | 9:07:15 PM | sell | $899.5 | $64,147.37 | 0.4794 | 34.19 | 0.01402 | 0x76...b0d3 | |
| 07/16/2026 | 9:07:05 PM | sell | $1,365.84 | $64,140.11 | 0.7281 | 34.19 | 0.02129 | 0x2a...47a1 | |
| 07/16/2026 | 9:07:05 PM | sell | $3,067.24 | $64,138.59 | 1.63 | 34.19 | 0.04782 | 0x90...59d6 | |
| 07/16/2026 | 9:07:05 PM | sell | $3,036.77 | $64,136.5 | 1.61 | 34.19 | 0.04734 | 0x69...492d | |
| 07/16/2026 | 9:07:01 PM | sell | $3,786.4 | $64,128.36 | 2.01 | 34.19 | 0.05904 | 0x41...e3f0 | |
| 07/16/2026 | 9:06:59 PM | buy | $0.1262 | $64,738.38 | 0.00006731 | 34.52 | 0.05195 | 0xe6...2b4b | |
| 07/16/2026 | 9:06:55 PM | sell | $2,221.77 | $64,130.48 | 1.18 | 34.19 | 0.03464 | 0x50...76de | |
| 07/16/2026 | 9:06:53 PM | buy | $0.1167 | $64,500.9 | 0.00006225 | 34.39 | 0.05181 | 0x0e...3c57 | |
| 07/16/2026 | 9:06:41 PM | buy | $0.2196 | $64,607.74 | 0.0001171 | 34.45 | 0.0534 | 0x20...39c5 | |
| 07/16/2026 | 9:06:39 PM | buy | $0.2983 | $64,446.9 | 0.0001591 | 34.37 | 0.05463 | 0x08...b3cc |