WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,962.63
Price
31.83 WETH
TVL
$13.95M
MKT CAP
$4.08B
5m
0.18%
1h
0.48%
4h
1.15%
24h
2.66%
Share
TXNS
466
Buys
392
Sells
74
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
94.09
Pooled WETH:
$2,110.86

cbBTC/WETH price stats on Base

As of October 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,962.63. cbBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,341,619.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,080,034,952.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,949,598.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,949,598.57.

The total transactions of cbBTC/WETH is 466 in the last 24 hours, 392 of which are buy transactions, and 74 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,341,619.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.83, captured at 1:32 AM UTC.

The price of converting 1 cbBTC to USD is $86,962.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:29:17 AMbuy$5,480.11$86,962.63231.830.06301
0xF38...CaCC
0xcc...7729
10/05/20261:29:15 AMbuy$1.35$86,973.740.00049531.830.00001555
0x4ca...41D3
0x95...dcfd
10/05/20261:29:13 AMbuy$2,471.41$86,971.990.904531.830.02841
0x333...26B1
0xbc...ff16
10/05/20261:29:13 AMbuy$3,927.25$86,968.841.4331.830.04515
0xCc7...8b82
0x19...6941
10/05/20261:29:07 AMbuy$4,205.66$86,984.941.5331.820.04834
0x9e6...055F
0xca...f1ca
10/05/20261:29:05 AMbuy$5,128.77$86,979.891.8731.820.05896
0x67c...77B0
0xc3...6089
10/05/20261:28:51 AMbuy$5,001.42$86,981.361.8231.820.05749
0xB65...6956
0x8c...aff8
10/05/20261:28:35 AMbuy$9,963.71$86,904.293.6431.820.1146
0xECF...96af
0x84...be73
10/05/20261:28:33 AMbuy$1,060.37$86,899.580.388231.820.0122
0x8bB...2182
0xcb...6deb
10/05/20261:28:29 AMbuy$2,561.73$86,898.570.93831.810.02947
0x51c...07ab
0x5b...4a4f
10/05/20261:28:31 AMbuy$1,878.22$86,901.860.687731.820.02161
0xD1F...27FC
0xa4...2390
10/05/20261:28:31 AMbuy$1,105.75$86,900.410.404831.820.01272
0x884...9EdF
0xae...48ef
10/05/20261:28:25 AMbuy$2,236.22$86,898.590.818831.810.02573
0x9A3...78f1
0x43...b049
10/05/20261:28:19 AMbuy$4,929.38$86,896.641.831.810.05672
0xbe2...0E93
0x6c...13da
10/05/20261:28:05 AMbuy$2,902.18$86,894.361.0631.810.03339
0x6A6...f695
0x88...5a1f
10/05/20261:28:05 AMbuy$2,521.35$86,893.050.923231.810.02901
0x9E6...08FA
0xb5...338a
10/05/20261:25:25 AMbuy$7,254.8$86,871.792.6531.810.08351
0xD13...1325
0x94...a020
10/05/20261:25:25 AMbuy$14,662.26$86,861.625.3631.810.1688
0x100...A97b
0x0e...3e8f
10/05/20261:24:19 AMbuy$315.94$86,864.280.115631.80.003637
0x7e0...E8a0
0xd5...38a5
10/05/20261:24:17 AMbuy$499.9$86,858.640.18331.80.005755
0x03d...1B09
0xa8...6195