WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,974.19
Price
33.36 WETH
TVL
$29.59M
MKT CAP
$2.34B
5m
-0.06%
1h
-0.16%
4h
-0.57%
24h
-2.74%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
34M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
207.32
Pooled WETH:
$7,397.52

cbBTC/WETH price stats on Base

As of March 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,974.19. cbBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8639 trades with trading volume of $34,334,087.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,337,485,665.18. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $29,591,836.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $29,591,836.16.

The total transactions of cbBTC/WETH is 8639 in the last 24 hours, 4851 of which are buy transactions, and 3788 are sales transactions.

cbBTC/WETH pool has a trading volume of $34,334,087.38 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.36, captured at 4:13 PM UTC.

The price of converting 1 cbBTC to USD is $68,974.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:13:37 PMbuy$350.65$68,974.190.169633.360.005083
0x666...6ACa
0x29...adc7
03/26/20264:13:35 PMsell$19.64$68,945.130.00950533.350.000285
0x09F...06e8
0x34...5c83
03/26/20264:13:13 PMsell$11,592.73$68,946.775.633.350.1681
0xee0...7058
0x3a...2bf2
03/26/20264:13:13 PMsell$5,012.92$68,945.172.4233.350.0727
0xB09...a7ef
0xa0...8d51
03/26/20264:13:01 PMsell$8,817.85$68,986.694.2633.350.1278
0xCc4...eD2C
0xf3...bfe0
03/26/20264:12:59 PMsell$290.83$68,988.550.140633.350.004215
0xB30...30d5
0xb7...f1a1
03/26/20264:11:57 PMbuy$14,994.39$68,947.127.2533.360.2174
0x283...1e4F
0x42...8120
03/26/20264:11:59 PMbuy$229.4$68,951.710.11133.370.003327
0x6CD...6898
0x97...5cad
03/26/20264:11:53 PMbuy$8,995.51$68,937.434.3533.360.1304
0x6EE...089c
0x2b...6e9e
03/26/20264:11:49 PMbuy$6,779.52$68,943.283.2833.360.09833
0x5fC...e680
0x21...fd28
03/26/20264:11:41 PMbuy$800.49$68,960.90.387233.360.0116
0xD0d...5BeA
0xb5...11b2
03/26/20264:11:25 PMsell$218.66$68,935.810.105733.340.003172
0xfeE...4c83
0x8e...1b8e
03/26/20264:11:15 PMsell$55.83$68,932.510.0270133.340.00081
0x392...7d0E
0x20...b801
03/26/20264:11:09 PMbuy$14.46$68,963.190.00733.360.0002098
0xadA...F7CB
0x53...b390
03/26/20264:11:03 PMsell$36.66$68,926.080.0177433.340.000532
0x57a...151e
0xd3...f380
03/26/20264:10:49 PMbuy$9.09$68,955.570.00439933.360.0001318
0xD0d...5BeA
0x2c...aa05
03/26/20264:10:45 PMbuy$21,739.27$68,964.8410.5133.360.3152
0x7d0...2F9A
0x3b...5233
03/26/20264:10:45 PMbuy$36.63$68,971.130.0177233.360.0005311
0x57a...151e
0x62...958b
03/26/20264:10:45 PMbuy$3,747.05$68,969.611.8133.360.05432
0x530...188D
0x9d...11d2
03/26/20264:10:45 PMbuy$1,999.57$68,968.170.967233.360.02899
0xe1b...6b4A
0x76...c6d2