Info about cbBTC-WETH pair
- Pooled cbBTC:
- 104.78
- Pooled WETH:
- $6,471.48
cbBTC/WETH price stats on Base
As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,737.58. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22935 trades with trading volume of $104,463,438.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,136,420.28. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,480,737.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,480,737.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22935 in the last 24 hours, 11406 of which are buy transactions, and 11529 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $104,463,438.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 6:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,737.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:56:09 AM | buy | $6,079.44 | $75,737.58 | 2.7 | 33.69 | 0.08026 | 0x49...eec3 | |
| 04/30/2026 | 6:56:07 AM | buy | $18,001.83 | $75,762.77 | 8 | 33.69 | 0.2376 | 0x30...e861 | |
| 04/30/2026 | 6:55:47 AM | sell | $2,134.04 | $75,763.55 | 0.949 | 33.69 | 0.02816 | 0x38...9e45 | |
| 04/30/2026 | 6:55:47 AM | sell | $910.69 | $75,747.35 | 0.405 | 33.68 | 0.01202 | 0x35...2eda | |
| 04/30/2026 | 6:55:45 AM | sell | $10,696.66 | $75,764.97 | 4.75 | 33.69 | 0.1411 | 0x16...b733 | |
| 04/30/2026 | 6:55:45 AM | buy | $641.11 | $75,771.2 | 0.2851 | 33.69 | 0.008461 | 0xd0...54b3 | |
| 04/30/2026 | 6:55:43 AM | sell | $5,690.29 | $75,750.9 | 2.53 | 33.69 | 0.07511 | 0x8b...46c2 | |
| 04/30/2026 | 6:55:37 AM | sell | $910.51 | $75,736.45 | 0.405 | 33.68 | 0.01202 | 0x86...2cf6 | |
| 04/30/2026 | 6:55:31 AM | sell | $910.51 | $75,736.77 | 0.405 | 33.68 | 0.01202 | 0x49...35fc | |
| 04/30/2026 | 6:55:29 AM | sell | $9,272.81 | $75,764.06 | 4.12 | 33.69 | 0.1223 | 0xb4...3085 | |
| 04/30/2026 | 6:55:29 AM | sell | $642.25 | $75,746.22 | 0.2856 | 33.68 | 0.008479 | 0xeb...99d6 | |
| 04/30/2026 | 6:55:27 AM | sell | $1,249.88 | $75,750.83 | 0.5558 | 33.69 | 0.0165 | 0xab...9ee2 | |
| 04/30/2026 | 6:55:15 AM | sell | $10,072.1 | $75,753.59 | 4.48 | 33.69 | 0.1329 | 0x34...0c45 | |
| 04/30/2026 | 6:55:13 AM | sell | $910.43 | $75,741.55 | 0.405 | 33.69 | 0.01202 | 0xb2...dfdf | |
| 04/30/2026 | 6:55:11 AM | sell | $3,022.76 | $75,732.14 | 1.34 | 33.69 | 0.03991 | 0x8c...1ebc | |
| 04/30/2026 | 6:55:05 AM | sell | $910.35 | $75,735.12 | 0.405 | 33.69 | 0.01202 | 0xfb...85e4 | |
| 04/30/2026 | 6:54:59 AM | sell | $910.35 | $75,735.38 | 0.405 | 33.69 | 0.01202 | 0x8d...a9bd | |
| 04/30/2026 | 6:54:51 AM | sell | $1,249.63 | $75,735.38 | 0.5559 | 33.69 | 0.0165 | 0x98...8280 | |
| 04/30/2026 | 6:54:53 AM | sell | $530.8 | $75,734.8 | 0.2361 | 33.69 | 0.007008 | 0xd6...0d65 | |
| 04/30/2026 | 6:54:53 AM | sell | $910.35 | $75,735 | 0.405 | 33.69 | 0.01202 | 0x35...0e30 |