- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 132.21
- Pooled WETH:
- $3,023.46
cbBTC/WETH price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,462.45. cbBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $2,067,051.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,513,209,980.68. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,785,285.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,785,285.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 888 in the last 24 hours, 398 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,067,051.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32, captured at 5:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,462.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:15:23 AM | sell | $10.02 | $78,462.45 | 0.004089 | 32 | 0.0001277 | 0x55...0bb0 | |
| 08/26/2026 | 5:13:37 AM | sell | $14.2 | $78,936.31 | 0.005761 | 32 | 0.00018 | 0x5b...f730 | |
| 08/26/2026 | 5:12:05 AM | buy | $24.41 | $79,334.66 | 0.0099 | 32.17 | 0.0003077 | 0xfa...2540 | |
| 08/26/2026 | 5:07:41 AM | sell | $11.51 | $78,933.16 | 0.00467 | 32 | 0.0001459 | 0x4c...d1f0 | |
| 08/26/2026 | 5:06:35 AM | buy | $0.1338 | $79,219.68 | 0.0000546 | 32.31 | 0.05169 | 0xd3...db99 | |
| 08/26/2026 | 5:06:31 AM | buy | $0.3428 | $79,001.3 | 0.0001398 | 32.22 | 0.05434 | 0xde...11b6 | |
| 08/26/2026 | 5:06:27 AM | buy | $0.2521 | $79,029.58 | 0.0001028 | 32.23 | 0.05319 | 0x55...946b | |
| 08/26/2026 | 5:06:25 AM | buy | $0.1512 | $79,175.65 | 0.00006167 | 32.29 | 0.05191 | 0x58...0e19 | |
| 08/26/2026 | 5:06:03 AM | buy | $0.1845 | $79,223.39 | 0.00007526 | 32.3 | 0.05233 | 0x04...9646 | |
| 08/26/2026 | 5:05:45 AM | buy | $0.2225 | $79,477.66 | 0.00009018 | 32.2 | 0.0528 | 0xfe...6710 | |
| 08/26/2026 | 5:05:23 AM | sell | $10.64 | $79,062.28 | 0.004308 | 32 | 0.0001346 | 0x82...a615 | |
| 08/26/2026 | 4:57:13 AM | buy | $31.91 | $78,988.95 | 0.013 | 32.17 | 0.0004041 | 0xe3...2349 | |
| 08/26/2026 | 4:21:11 AM | sell | $28.14 | $79,143.7 | 0.01138 | 32 | 0.0003556 | 0x27...9d4f | |
| 08/26/2026 | 4:13:39 AM | sell | $28.54 | $78,902.83 | 0.01158 | 32 | 0.0003617 | 0x29...ef92 | |
| 08/26/2026 | 4:09:53 AM | sell | $22,561.11 | $79,049.04 | 9.13 | 32.01 | 0.2854 | 0x73...0ae1 | |
| 08/26/2026 | 4:09:53 AM | sell | $2,022.08 | $79,063.22 | 0.8189 | 32.01 | 0.02557 | 0x8b...8254 | |
| 08/26/2026 | 4:09:53 AM | sell | $11,612.84 | $79,071.95 | 4.7 | 32.02 | 0.1468 | 0x18...d94a | |
| 08/26/2026 | 4:09:47 AM | sell | $2,378.81 | $79,068.56 | 0.9635 | 32.02 | 0.03008 | 0x0b...3e38 | |
| 08/26/2026 | 4:09:35 AM | sell | $2,119.19 | $78,624.55 | 0.8632 | 32.02 | 0.02695 | 0x3d...53da | |
| 08/26/2026 | 4:09:35 AM | sell | $1,123.64 | $78,626.4 | 0.4577 | 32.02 | 0.01429 | 0x94...f738 |