- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 109.35
- Pooled WETH:
- $2,554.67
cbBTC/WETH price stats on Base
As of September 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,330.92. cbBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $4,518,687.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,493,391,788.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,546,424.31. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,546,424.31.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1225 in the last 24 hours, 762 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,518,687.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.45, captured at 5:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,330.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:45:37 PM | sell | $7.92 | $76,330.92 | 0.003265 | 31.45 | 0.0001038 | 0x8c...a64f | |
| 09/15/2026 | 5:45:37 PM | sell | $3.04 | $76,318.7 | 0.001253 | 31.44 | 0.00003985 | 0x0e...b011 | |
| 09/15/2026 | 5:43:17 PM | buy | $116.65 | $76,772 | 0.04803 | 31.61 | 0.001519 | 0x29...6e4b | |
| 09/15/2026 | 5:34:27 PM | sell | $2.57 | $76,635.12 | 0.001055 | 31.44 | 0.00003356 | 0xf4...9759 | |
| 09/15/2026 | 5:06:27 PM | buy | $0.5579 | $76,228.8 | 0.0002314 | 31.61 | 0.05732 | 0xb9...6133 | |
| 09/15/2026 | 5:06:33 PM | buy | $0.7933 | $76,282.36 | 0.0003289 | 31.63 | 0.0000104 | 0x4e...a846 | |
| 09/15/2026 | 5:06:21 PM | buy | $1.19 | $76,255.24 | 0.0004955 | 31.62 | 0.00001567 | 0xe2...acac | |
| 09/15/2026 | 5:06:17 PM | buy | $0.6388 | $76,234.61 | 0.0002649 | 31.61 | 0.05838 | 0x38...6314 | |
| 09/15/2026 | 5:05:55 PM | buy | $0.4674 | $76,258.04 | 0.0001938 | 31.62 | 0.05613 | 0x73...eac6 | |
| 09/15/2026 | 5:05:41 PM | buy | $0.8853 | $76,255.56 | 0.0003671 | 31.62 | 0.00001161 | 0x7f...f1e5 | |
| 09/15/2026 | 4:53:31 PM | buy | $19.1 | $76,674.73 | 0.007873 | 31.6 | 0.0002491 | 0x19...5285 | |
| 09/15/2026 | 4:39:45 PM | sell | $4.55 | $76,082.22 | 0.001881 | 31.44 | 0.00005983 | 0x8a...b46b | |
| 09/15/2026 | 4:27:49 PM | sell | $655.97 | $76,185.65 | 0.2707 | 31.44 | 0.00861 | 0x5f...4190 | |
| 09/15/2026 | 4:26:25 PM | sell | $48.24 | $76,145.24 | 0.01992 | 31.44 | 0.0006335 | 0xd8...7a81 | |
| 09/15/2026 | 4:23:45 PM | sell | $2.54 | $76,198.61 | 0.001048 | 31.44 | 0.00003334 | 0x8d...6d88 | |
| 09/15/2026 | 4:23:43 PM | sell | $3.44 | $76,202.34 | 0.001423 | 31.44 | 0.00004527 | 0xb4...d2e7 | |
| 09/15/2026 | 4:14:47 PM | buy | $980.97 | $76,254.11 | 0.4065 | 31.6 | 0.01286 | 0x3b...d9cf | |
| 09/15/2026 | 4:14:47 PM | buy | $8,997.82 | $76,257.11 | 3.72 | 31.6 | 0.1179 | 0x56...57ca | |
| 09/15/2026 | 4:13:01 PM | buy | $6,472.09 | $76,276.34 | 2.68 | 31.6 | 0.08485 | 0xe7...664a | |
| 09/15/2026 | 4:12:59 PM | buy | $1,293.14 | $76,269.3 | 0.5357 | 31.59 | 0.01695 | 0x8e...7c89 |