WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$65,471.26
Price
33.94 WETH
TVL
$19.46M
MKT CAP
$2.1B
5m
-0.14%
1h
-0.75%
4h
-1.29%
24h
-1.33%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
74M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
123.62
Pooled WETH:
$5,891.88

cbBTC/WETH price stats on Base

As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,471.26. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 10830 trades with trading volume of $74,423,510.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,096,861,856.40. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,459,263.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,459,263.24.

The total transactions of cbBTC/WETH is 10830 in the last 24 hours, 5458 of which are buy transactions, and 5372 are sales transactions.

cbBTC/WETH pool has a trading volume of $74,423,510.36 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.94, captured at 1:50 PM UTC.

The price of converting 1 cbBTC to USD is $65,471.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:50:13 PMsell$2,565.83$65,471.261.3333.940.039190xf4...a93f
03/02/20261:50:09 PMsell$4,030.41$65,477.622.0833.940.061550xbd...6296
03/02/20261:50:11 PMsell$4,782.17$65,473.132.4733.940.073040x4e...a841
03/02/20261:50:11 PMsell$3,137.56$65,475.791.6233.940.047910x20...edd8
03/02/20261:49:31 PMsell$1,239.73$65,508.340.642433.940.018920x3a...ab6e
03/02/20261:49:29 PMsell$4,044.63$65,509.692.0933.940.061740x03...565f
03/02/20261:49:19 PMsell$1,309.46$65,473.160.678933.940.020x8c...3efb
03/02/20261:49:11 PMsell$2,093.75$65,514.941.0833.940.031950x4c...03ea
03/02/20261:49:05 PMsell$46.37$65,512.980.0240233.940.00070780x8e...3c62
03/02/20261:48:57 PMsell$5,316.15$65,518.12.7533.940.081140x57...0934
03/02/20261:48:57 PMsell$4,288.92$65,515.662.2233.940.065460xab...6d94
03/02/20261:48:55 PMsell$67.44$65,515.570.0349533.940.0010290x01...8a77
03/02/20261:48:53 PMsell$19.55$65,514.360.0101333.940.00029850x1c...ad0c
03/02/20261:48:51 PMsell$2,947.87$65,508.81.5233.950.044990x3f...a25a
03/02/20261:48:47 PMsell$730.33$65,528.320.378333.950.011140x7c...4b5e
03/02/20261:48:47 PMsell$1,290.19$65,527.810.668433.950.019680x4c...5d31
03/02/20261:48:47 PMsell$1,071.45$65,528.770.555133.950.016350x9a...f5b5
03/02/20261:48:45 PMsell$140.31$65,528.990.0726933.950.0021410x46...ee0a
03/02/20261:48:11 PMsell$652.13$65,535.250.337833.950.009950xfc...b8e7
03/02/20261:48:07 PMsell$891.97$65,518.610.462233.950.013610xab...bffe