WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$59,216.3
Price
38.27 WETH
TVL
$12.95M
MKT CAP
$2.47B
5m
0%
1h
-0.89%
4h
-2.08%
24h
-3.41%
Share
TXNS
2K
Buys
1K
Sells
883
Volume
17M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.43
Pooled WETH:
$6,787.69

cbBTC/WETH price stats on Base

As of June 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,216.3. cbBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $16,620,653.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,467,489,109.09. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,954,030.38. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,954,030.38.

The total transactions of cbBTC/WETH is 2174 in the last 24 hours, 1291 of which are buy transactions, and 883 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,620,653.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 38.27, captured at 11:28 AM UTC.

The price of converting 1 cbBTC to USD is $59,216.3 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:17:19 AMsell$61.97$59,216.30.0400638.270.001046
0x919...15aC
0x98...c0a1
06/26/202611:14:39 AMsell$54.92$59,347.120.0354238.270.0009255
0x56c...8a8B
0x2f...a3d1
06/26/202611:14:35 AMsell$50.42$59,340.670.0325238.270.0008496
0x919...15aC
0xa0...9e3e
06/26/202611:07:25 AMsell$99.84$59,440.170.064338.270.001679
0x344...51A1
0x21...9843
06/26/202611:06:59 AMsell$0.2783$59,340.160.000179238.210.05469
0x555...31E8
0x0b...a37f
06/26/202611:07:09 AMbuy$0.06917$60,151.490.0000445438.730.05115
0x555...31E8
0x4c...1212
06/26/202611:06:39 AMbuy$0.1114$59,914.410.0000717638.580.05186
-
0x22...e335
06/26/202611:06:37 AMbuy$0.08063$60,175.310.0000519238.740.05134
-
0xd1...3772
06/26/202611:06:23 AMsell$50.46$59,443.390.0324938.270.0008489
-
0x55...ba60
06/26/202611:05:33 AMsell$50.66$59,443.150.0326238.270.0008522
0x56c...8a8B
0xa6...edf2
06/26/202611:05:05 AMsell$56.18$59,382.470.0362138.270.0009461
0x919...15aC
0xbe...f53a
06/26/202611:04:37 AMsell$749.5$59,386.970.483138.270.01262
0x3e2...94B1
0x5d...e92e
06/26/202611:04:37 AMsell$704.32$59,385.030.453938.270.01186
0x7F4...81Fc
0x91...ae8e
06/26/202611:04:37 AMsell$1,453.46$59,3860.936838.270.02447
0x0B3...42C4
0xff...9f3e
06/26/202611:03:53 AMsell$2,344.06$59,401.621.5138.280.03946
-
0xdb...7946
06/26/202611:03:53 AMsell$9,266.26$59,407.015.9738.280.1559
0x160...4A9c
0x06...3f4e
06/26/202611:03:41 AMsell$799.54$59,333.580.51638.290.01347
-
0x47...2702
06/26/202611:03:43 AMsell$5,619.79$59,330.643.6238.290.09471
-
0xa4...0e23
06/26/202611:03:43 AMsell$4,985.75$59,323.73.2138.280.08404
-
0x23...50d5
06/26/202611:03:41 AMsell$5,337.05$59,336.113.4438.290.08994
-
0x4e...229e