- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 146.12
- Pooled WETH:
- $5,400.34
cbBTC/WETH price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,759.95. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6025 trades with trading volume of $17,890,893.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,634,831,393.75. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $28,861,308.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $28,861,308.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6025 in the last 24 hours, 3001 of which are buy transactions, and 3024 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,890,893.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.16, captured at 6:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,759.95 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:45:15 AM | buy | $14.56 | $88,759.95 | 0.00495 | 30.16 | 0.0001641 | 0x42...1847 | |
| 01/25/2026 | 6:45:09 AM | sell | $14.55 | $88,694.05 | 0.004946 | 30.14 | 0.0001641 | 0xf1...3ba4 | |
| 01/25/2026 | 6:44:59 AM | buy | $14.56 | $88,759.95 | 0.00495 | 30.16 | 0.0001641 | 0x4e...7939 | |
| 01/25/2026 | 6:44:55 AM | sell | $14.55 | $88,694.05 | 0.004946 | 30.14 | 0.0001641 | 0x3a...ea32 | |
| 01/25/2026 | 6:44:45 AM | buy | $14.56 | $88,743.75 | 0.00495 | 30.16 | 0.0001641 | 0x6b...e092 | |
| 01/25/2026 | 6:44:39 AM | sell | $14.55 | $88,677.86 | 0.004946 | 30.14 | 0.0001641 | 0xbc...15e7 | |
| 01/25/2026 | 6:44:31 AM | buy | $14.54 | $88,654.15 | 0.00495 | 30.16 | 0.0001641 | 0x33...8c61 | |
| 01/25/2026 | 6:44:31 AM | sell | $28,930.24 | $88,601.01 | 9.84 | 30.14 | 0.3265 | 0x56...a046 | |
| 01/25/2026 | 6:44:31 AM | sell | $31,915.64 | $88,621.6 | 10.85 | 30.15 | 0.3601 | 0xfe...3763 | |
| 01/25/2026 | 6:44:27 AM | sell | $69,520.09 | $88,664.03 | 23.65 | 30.16 | 0.784 | 0x77...ea55 | |
| 01/25/2026 | 6:44:29 AM | sell | $7,358.37 | $88,634.81 | 2.5 | 30.15 | 0.08301 | 0x9d...d0ea | |
| 01/25/2026 | 6:44:29 AM | sell | $443.18 | $88,637.3 | 0.1507 | 30.15 | 0.005 | 0x20...e58d | |
| 01/25/2026 | 6:44:27 AM | sell | $5,999.92 | $88,639.37 | 2.04 | 30.15 | 0.06768 | 0x69...3708 | |
| 01/25/2026 | 6:44:25 AM | sell | $14.53 | $88,680.18 | 0.004946 | 30.17 | 0.0001639 | 0x68...18c7 | |
| 01/25/2026 | 6:44:13 AM | buy | $14.54 | $88,740.67 | 0.00495 | 30.19 | 0.0001639 | 0x52...5ea7 | |
| 01/25/2026 | 6:44:07 AM | sell | $3,465.9 | $88,686.56 | 1.17 | 30.17 | 0.03908 | 0x5b...f6e9 | |
| 01/25/2026 | 6:44:03 AM | sell | $14.53 | $88,682.32 | 0.004946 | 30.17 | 0.0001639 | 0xa8...19e0 | |
| 01/25/2026 | 6:43:55 AM | buy | $14.54 | $88,746.08 | 0.00495 | 30.19 | 0.0001639 | 0x31...3763 | |
| 01/25/2026 | 6:43:49 AM | sell | $14.53 | $88,682.32 | 0.004946 | 30.17 | 0.0001639 | 0xad...9696 | |
| 01/25/2026 | 6:43:45 AM | buy | $587.83 | $88,742.17 | 0.2 | 30.19 | 0.006624 | 0x79...f03f |