Info about cbBTC-WETH pair
- Pooled cbBTC:
- 141.88
- Pooled WETH:
- $4,314.92
cbBTC/WETH price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,928.89. cbBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $1,431,719.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,884,167.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,991,519.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,991,519.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 636 in the last 24 hours, 381 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,431,719.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.67, captured at 10:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,928.89 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:14:23 AM | sell | $17.13 | $62,928.89 | 0.009169 | 33.67 | 0.0002722 | 0x71...d965 | |
| 08/01/2026 | 9:06:21 AM | buy | $0.1388 | $63,407.8 | 0.00007435 | 33.95 | 0.05219 | 0x3c...a2f5 | |
| 08/01/2026 | 9:06:17 AM | buy | $0.2165 | $63,306.46 | 0.0001159 | 33.89 | 0.05342 | 0xa7...bcd0 | |
| 08/01/2026 | 9:06:15 AM | buy | $0.1585 | $63,412.18 | 0.00008488 | 33.95 | 0.0525 | 0xab...fb3b | |
| 08/01/2026 | 9:06:13 AM | buy | $0.09425 | $63,259.98 | 0.00005047 | 33.87 | 0.05149 | 0xa3...ffbb | |
| 08/01/2026 | 9:05:55 AM | buy | $0.1115 | $63,355.59 | 0.0000597 | 33.92 | 0.05176 | 0xf6...b6b6 | |
| 08/01/2026 | 9:05:33 AM | buy | $0.07906 | $63,255.99 | 0.00004233 | 33.87 | 0.05125 | 0x6f...1a79 | |
| 08/01/2026 | 8:50:13 AM | buy | $20.53 | $63,181.34 | 0.011 | 33.84 | 0.0003249 | 0x8b...67a1 | |
| 08/01/2026 | 8:31:01 AM | sell | $7.96 | $62,897.21 | 0.004264 | 33.67 | 0.0001266 | 0x9b...b946 | |
| 08/01/2026 | 8:29:23 AM | sell | $6.96 | $62,899.04 | 0.003728 | 33.67 | 0.0001107 | 0xa0...2e05 | |
| 08/01/2026 | 8:28:37 AM | sell | $12.64 | $62,919.8 | 0.006765 | 33.67 | 0.0002009 | 0xa8...b735 | |
| 08/01/2026 | 8:26:03 AM | buy | $12.7 | $63,231.05 | 0.0068 | 33.84 | 0.0002009 | 0x78...8279 | |
| 08/01/2026 | 8:24:17 AM | buy | $18.11 | $63,213.01 | 0.0097 | 33.84 | 0.0002865 | 0x1f...d091 | |
| 08/01/2026 | 8:13:01 AM | sell | $9.71 | $62,892.34 | 0.005201 | 33.67 | 0.0001544 | 0x38...846f | |
| 08/01/2026 | 8:11:07 AM | sell | $8.17 | $62,869.17 | 0.004377 | 33.67 | 0.00013 | 0x28...3d03 | |
| 08/01/2026 | 8:06:19 AM | buy | $0.09761 | $63,387.01 | 0.00005226 | 33.93 | 0.05154 | 0xe1...1973 | |
| 08/01/2026 | 8:06:17 AM | buy | $0.1147 | $63,373.24 | 0.00006141 | 33.93 | 0.05181 | 0x2e...d6f6 | |
| 08/01/2026 | 8:06:13 AM | buy | $0.0831 | $63,437.4 | 0.00004449 | 33.96 | 0.05131 | 0xe6...d3b7 | |
| 08/01/2026 | 8:05:57 AM | buy | $0.1613 | $63,260.27 | 0.00008636 | 33.86 | 0.05255 | 0x99...34c1 | |
| 08/01/2026 | 8:05:57 AM | buy | $0.0922 | $63,588.72 | 0.00004936 | 34.04 | 0.05145 | 0x99...34c1 |