- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 134.02
- Pooled WETH:
- $3,042.16
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,087.96. cbBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 24053 trades with trading volume of $141,445,094.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,363,062,658.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $21,773,466.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $21,773,466.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 24053 in the last 24 hours, 12260 of which are buy transactions, and 11793 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $141,445,094.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.25, captured at 5:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,087.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:42:03 PM | buy | $7,111.81 | $90,087.96 | 2.23 | 28.25 | 0.07894 | 0xb9...e7c3 | |
| 12/11/2025 | 5:42:03 PM | buy | $5,758.11 | $90,084.21 | 1.8 | 28.25 | 0.06391 | 0x2a...3fea | |
| 12/11/2025 | 5:42:01 PM | buy | $40,213.72 | $90,085.53 | 12.61 | 28.25 | 0.4463 | 0xd9...3671 | |
| 12/11/2025 | 5:41:55 PM | buy | $5,234.31 | $90,081.69 | 1.64 | 28.24 | 0.0581 | 0x87...5706 | |
| 12/11/2025 | 5:41:55 PM | buy | $6,792.93 | $90,093.44 | 2.12 | 28.24 | 0.07539 | 0xaa...04d6 | |
| 12/11/2025 | 5:41:55 PM | buy | $15,532.08 | $90,087.48 | 4.86 | 28.24 | 0.1724 | 0x8d...301b | |
| 12/11/2025 | 5:41:53 PM | buy | $6,171.72 | $90,150.56 | 1.93 | 28.24 | 0.06846 | 0xdc...fc42 | |
| 12/11/2025 | 5:41:53 PM | buy | $678.84 | $90,149.26 | 0.2126 | 28.24 | 0.00753 | 0x11...9c98 | |
| 12/11/2025 | 5:41:53 PM | buy | $11,635.44 | $90,154.45 | 3.64 | 28.24 | 0.129 | 0x7c...48e2 | |
| 12/11/2025 | 5:41:53 PM | buy | $500.47 | $90,148.97 | 0.1567 | 28.24 | 0.005551 | 0x57...2d95 | |
| 12/11/2025 | 5:41:53 PM | buy | $11,050.69 | $90,146.68 | 3.46 | 28.24 | 0.1225 | 0x52...8f3a | |
| 12/11/2025 | 5:41:49 PM | buy | $7,399.13 | $90,108.05 | 2.31 | 28.22 | 0.08211 | 0x96...b7a1 | |
| 12/11/2025 | 5:41:49 PM | buy | $3,773.04 | $90,110.35 | 1.18 | 28.22 | 0.04187 | 0x14...8464 | |
| 12/11/2025 | 5:41:49 PM | buy | $2,173.43 | $90,109.11 | 0.6808 | 28.22 | 0.02412 | 0x60...1def | |
| 12/11/2025 | 5:41:49 PM | buy | $567.68 | $90,111.34 | 0.1778 | 28.22 | 0.006299 | 0xbf...1064 | |
| 12/11/2025 | 5:41:49 PM | buy | $24,543.23 | $90,116.43 | 7.68 | 28.23 | 0.2723 | 0xb2...2b05 | |
| 12/11/2025 | 5:41:49 PM | buy | $53,095.84 | $90,132.73 | 16.63 | 28.23 | 0.589 | 0x4b...0b0b | |
| 12/11/2025 | 5:41:41 PM | buy | $265.72 | $90,121.52 | 0.08322 | 28.22 | 0.002948 | 0xc7...a99e | |
| 12/11/2025 | 5:41:37 PM | buy | $496.58 | $90,121.66 | 0.1555 | 28.22 | 0.00551 | 0x74...1fbd | |
| 12/11/2025 | 5:41:33 PM | buy | $10,938.73 | $90,197.14 | 3.42 | 28.22 | 0.1212 | 0x48...daa4 |