- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 71.14
- Pooled WETH:
- $5,163.89
cbBTC/WETH price stats on Base
As of June 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,217.65. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5265 trades with trading volume of $18,423,783.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,783,430,604.95. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,255,708.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,255,708.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5265 in the last 24 hours, 2907 of which are buy transactions, and 2358 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,423,783.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.09, captured at 3:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $71,217.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:43:55 PM | sell | $194.33 | $71,217.65 | 0.09849 | 36.09 | 0.002728 | 0x2c...4dde | |
| 06/01/2026 | 3:43:51 PM | sell | $3,304.08 | $71,218.95 | 1.67 | 36.09 | 0.04639 | 0xf0...1509 | |
| 06/01/2026 | 3:43:43 PM | sell | $2,282.81 | $71,206.79 | 1.15 | 36.09 | 0.03205 | 0x76...79ae | |
| 06/01/2026 | 3:43:41 PM | sell | $8,809.35 | $71,210.63 | 4.46 | 36.09 | 0.1237 | 0x57...dc89 | |
| 06/01/2026 | 3:43:39 PM | sell | $1,231.46 | $71,193.54 | 0.6244 | 36.1 | 0.01729 | 0xe4...9011 | |
| 06/01/2026 | 3:43:39 PM | buy | $229.37 | $71,200.5 | 0.1163 | 36.1 | 0.003221 | 0xac...4238 | |
| 06/01/2026 | 3:43:33 PM | buy | $726.44 | $71,215.55 | 0.3682 | 36.1 | 0.0102 | 0x44...4042 | |
| 06/01/2026 | 3:43:27 PM | buy | $639.35 | $71,215.06 | 0.3241 | 36.1 | 0.008977 | 0x84...5dec | |
| 06/01/2026 | 3:43:21 PM | buy | $134.03 | $71,183.06 | 0.06798 | 36.1 | 0.001882 | 0x36...46be | |
| 06/01/2026 | 3:43:15 PM | sell | $991.28 | $71,192.7 | 0.5027 | 36.1 | 0.01392 | 0x57...2cb6 | |
| 06/01/2026 | 3:43:11 PM | sell | $552.9 | $71,194.62 | 0.2804 | 36.1 | 0.007766 | 0xd0...1ff0 | |
| 06/01/2026 | 3:43:17 PM | sell | $8,157.73 | $71,189.56 | 4.13 | 36.1 | 0.1145 | 0x1d...b1f1 | |
| 06/01/2026 | 3:43:13 PM | sell | $2,019.38 | $71,193.74 | 1.02 | 36.1 | 0.02836 | 0x4d...9365 | |
| 06/01/2026 | 3:43:13 PM | buy | $10.03 | $71,201.35 | 0.00509 | 36.11 | 0.0001409 | 0xce...babe | |
| 06/01/2026 | 3:43:19 PM | sell | $14,337.12 | $71,180.84 | 7.27 | 36.1 | 0.2014 | 0x39...489b | |
| 06/01/2026 | 3:43:19 PM | sell | $1,221.55 | $71,186.31 | 0.6195 | 36.1 | 0.01715 | 0xa4...2d03 | |
| 06/01/2026 | 3:43:05 PM | sell | $5,308.73 | $71,196.66 | 2.69 | 36.11 | 0.07456 | 0x01...a8cc | |
| 06/01/2026 | 3:43:19 PM | sell | $149.91 | $71,185.69 | 0.07603 | 36.1 | 0.002105 | 0x8c...f0f7 | |
| 06/01/2026 | 3:42:55 PM | buy | $1,651.12 | $71,215.38 | 0.8373 | 36.11 | 0.02318 | 0x06...dc37 | |
| 06/01/2026 | 3:43:03 PM | sell | $490.84 | $71,208.84 | 0.2489 | 36.11 | 0.006893 | 0x06...544d |