Info about cbBTC-WETH pair
- Pooled cbBTC:
- 138.54
- Pooled WETH:
- $1,832.07
cbBTC/WETH price stats on Base
As of August 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,049.44. cbBTC price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $7,714,531.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,441,086,227.72. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,087,677.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,087,677.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1994 in the last 24 hours, 1214 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,714,531.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.98, captured at 7:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,049.44 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:04:41 PM | buy | $14.2 | $77,049.44 | 0.005897 | 31.98 | 0.0001843 | 0x7a...add5 | |
| 08/21/2026 | 7:04:19 PM | buy | $5.65 | $77,030.05 | 0.002349 | 31.98 | 0.00007344 | 0xdf...6159 | |
| 08/21/2026 | 7:02:49 PM | buy | $10.94 | $77,318.53 | 0.004526 | 31.99 | 0.0001415 | 0x3e...edbd | |
| 08/21/2026 | 7:02:49 PM | buy | $9.24 | $77,318.38 | 0.003826 | 31.99 | 0.0001196 | 0x86...6099 | |
| 08/21/2026 | 7:02:49 PM | sell | $0.08714 | $76,444.71 | 0.00003605 | 31.62 | 0.05114 | 0x86...6099 | |
| 08/21/2026 | 7:02:49 PM | sell | $0.1442 | $76,710.99 | 0.00005966 | 31.73 | 0.05188 | 0x3e...edbd | |
| 08/21/2026 | 7:01:39 PM | buy | $16.47 | $77,288.14 | 0.006818 | 31.98 | 0.0002131 | 0x35...019d | |
| 08/21/2026 | 7:01:39 PM | sell | $0.3731 | $76,775.61 | 0.0001544 | 31.77 | 0.05486 | 0x35...019d | |
| 08/21/2026 | 6:59:25 PM | sell | $254.17 | $77,058.28 | 0.1049 | 31.82 | 0.003298 | 0xe6...e3f0 | |
| 08/21/2026 | 6:59:19 PM | sell | $13.28 | $77,043.91 | 0.005487 | 31.82 | 0.0001724 | 0x84...3d82 | |
| 08/21/2026 | 6:59:19 PM | sell | $16.51 | $77,042.91 | 0.006823 | 31.82 | 0.0002144 | 0xe4...aaf5 | |
| 08/21/2026 | 6:59:15 PM | buy | $6.73 | $77,439.77 | 0.002781 | 31.99 | 0.00008693 | 0x51...1690 | |
| 08/21/2026 | 6:59:11 PM | sell | $3,413.76 | $77,039.63 | 1.41 | 31.82 | 0.04431 | 0x12...44ab | |
| 08/21/2026 | 6:59:03 PM | sell | $1,429.62 | $77,008.48 | 0.5909 | 31.83 | 0.01856 | 0xa7...5e29 | |
| 08/21/2026 | 6:59:03 PM | sell | $8,446.2 | $77,014.8 | 3.49 | 31.83 | 0.1096 | 0xa7...5e29 | |
| 08/21/2026 | 6:59:01 PM | sell | $3,658.04 | $77,025.45 | 1.51 | 31.83 | 0.04749 | 0x70...3be9 | |
| 08/21/2026 | 6:59:01 PM | sell | $1,379.78 | $77,022.42 | 0.5703 | 31.83 | 0.01791 | 0xd4...87f1 | |
| 08/21/2026 | 6:59:01 PM | sell | $1,172.13 | $77,020.53 | 0.4844 | 31.83 | 0.01521 | 0x27...407b | |
| 08/21/2026 | 6:58:57 PM | buy | $10.54 | $77,431.55 | 0.004358 | 31.99 | 0.0001362 | 0x72...31d6 | |
| 08/21/2026 | 6:58:55 PM | sell | $6,705.56 | $76,948.26 | 2.77 | 31.85 | 0.08714 | 0xe5...1359 |