WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,937.08
Price
31.66 WETH
TVL
$19.18M
MKT CAP
$3.44B
5m
-0.31%
1h
0.12%
4h
0.97%
24h
-0.08%
Share
TXNS
1K
Buys
547
Sells
564
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
157.15
Pooled WETH:
$2,917.85

cbBTC/WETH price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,937.08. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $4,484,900.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,440,931,709.24. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,180,234.47. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,180,234.47.

The total transactions of cbBTC/WETH is 1111 in the last 24 hours, 547 of which are buy transactions, and 564 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,484,900.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.66, captured at 11:29 AM UTC.

The price of converting 1 cbBTC to USD is $76,937.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:26:15 AMsell$25.86$76,937.080.0106431.660.0003362
0x3ef...7928
0xb4...d0d3
08/23/202611:23:19 AMbuy$25.98$77,294.440.010731.820.0003362
0x3ef...7928
0xb4...b49a
08/23/202611:20:31 AMbuy$6,499.3$77,172.772.6831.820.08421
0x0a5...F416
0x34...948f
08/23/202611:08:41 AMbuy$13.54$76,951.960.005631.820.0001759
0xCf4...7E55
0xeb...6abc
08/23/202611:06:39 AMbuy$0.343$76,922.920.000141931.820.05446
0x555...31E8
0x74...2bc5
08/23/202611:06:27 AMbuy$0.1845$77,235.260.0000763631.950.05239
0x555...31E8
0x44...54b8
08/23/202611:06:29 AMbuy$0.1338$76,931.540.0000553731.820.05174
0x555...31E8
0x60...0b83
08/23/202611:06:13 AMbuy$0.2522$77,134.860.000104331.90.05327
0x555...31E8
0x35...e4c8
08/23/202611:05:53 AMbuy$0.1512$77,173.760.0000625931.930.05196
0x555...31E8
0xe0...77d2
08/23/202611:05:49 AMbuy$0.2214$77,144.510.0000916231.920.05287
0x555...31E8
0x9f...f74f
08/23/202610:57:19 AMsell$1.94$76,415.620.000804331.650.00002541
0xA16...c946
0x60...1ece
08/23/202610:51:17 AMsell$6.13$76,505.410.00253731.650.00008016
0x138...8195
0x4e...ef93
08/23/202610:48:11 AMsell$13.06$76,509.620.00540831.660.0001708
0x138...8195
0x41...4e46
08/23/202610:45:59 AMbuy$2.43$76,890.770.00100931.820.00003173
0xF6D...075e
0xb8...79be
08/23/202610:45:59 AMsell$2.73$76,505.240.0011331.660.00003571
0x000...1d2B
0x48...1ffb
08/23/202610:46:01 AMsell$0.9502$76,451.730.000393231.640.00001243
0xb37...C837
0xc4...097a
08/23/202610:44:45 AMsell$7.97$76,520.940.00329931.660.0001042
0x041...2E88
0xd1...54f1
08/23/202610:41:31 AMsell$16.06$76,515.760.00664931.660.00021
0x041...2E88
0xde...a25d
08/23/202610:41:19 AMbuy$3.77$76,898.670.00156131.820.00004907
0x60b...4ef9
0xc8...118c
08/23/202610:37:51 AMbuy$24.16$76,898.670.0131.820.0003142
0x041...2E88
0x8e...9e17