WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,353.26
Price
34.33 WETH
TVL
$16.78M
MKT CAP
$2.77B
5m
-0.09%
1h
-0.28%
4h
-0.57%
24h
4.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
146.63
Pooled WETH:
$3,915.63

cbBTC/WETH price stats on Base

As of July 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,353.26. cbBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $5,842,882.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,765,195,607.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,776,157.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,776,157.61.

The total transactions of cbBTC/WETH is 2458 in the last 24 hours, 1331 of which are buy transactions, and 1127 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,842,882.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.33, captured at 8:16 PM UTC.

The price of converting 1 cbBTC to USD is $64,353.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:16:13 PMsell$56.65$64,353.260.0302234.330.0008803
0x511...6F72
0x79...d6d3
07/14/20268:16:11 PMsell$9.08$64,350.750.00484734.330.0001412
0x331...2466
0x9b...b43a
07/14/20268:16:07 PMsell$151.64$64,343.150.0809134.330.002356
0x2bB...FBd1
0xd9...d5df
07/14/20268:15:05 PMsell$9.84$64,345.60.00525334.330.000153
0xf42...acEc
0x2c...b7c0
07/14/20268:12:35 PMsell$111.54$64,408.810.0594634.330.001731
0x919...15aC
0x3d...483f
07/14/20268:06:43 PMsell$0.07292$63,967.140.0000388934.110.05114
0x555...31E8
0x75...4a76
07/14/20268:06:45 PMbuy$0.1214$64,957.830.0000647834.640.05187
0x555...31E8
0xb2...9f5a
07/14/20268:06:25 PMsell$0.1$64,108.370.0000533534.190.05156
0x555...31E8
0x89...1cce
07/14/20268:06:05 PMbuy$0.08399$65,116.020.0000448134.730.05129
0x555...31E8
0x4b...2f15
07/14/20268:05:57 PMbuy$0.1681$64,927.360.0000896834.620.05259
0x555...31E8
0x6a...17e9
07/14/20268:05:47 PMbuy$0.07161$65,103.20.0000381934.720.0511
0x555...31E8
0x68...ceb0
07/14/20268:03:07 PMsell$20.89$64,378.140.0111434.330.0003246
0xAf7...5a60
0x6f...d73c
07/14/20268:00:41 PMsell$7.85$64,441.440.00418234.330.0001218
0x698...AAeD
0x6d...bfc2
07/14/20267:59:15 PMsell$5,177.78$64,441.972.7534.330.08034
0x698...AAeD
0x87...fef3
07/14/20267:59:15 PMsell$59.13$64,442.250.031534.330.0009176
0x698...AAeD
0x23...cd66
07/14/20267:59:09 PMsell$56.16$64,466.760.0299134.330.0008712
0x331...2466
0x9d...26f4
07/14/20267:59:09 PMsell$2,973.71$64,467.251.5834.330.04612
0x698...AAeD
0x7c...fa3f
07/14/20267:53:57 PMsell$12.34$64,493.270.00657334.330.0001914
0x919...15aC
0xd4...0ca2
07/14/20267:53:43 PMsell$11.09$64,478.20.00590934.330.0001721
0xf42...acEc
0xf9...6c45
07/14/20267:53:39 PMsell$19.78$64,481.260.0105334.330.0003068
0xCC4...7a1A
0xb4...9874