WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,818.57
Price
34 WETH
TVL
$20.62M
MKT CAP
$2.19B
5m
0.16%
1h
0.54%
4h
0.54%
24h
0.47%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
70M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.21
Pooled WETH:
$5,910.5

cbBTC/WETH price stats on Base

As of March 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,818.57. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13915 trades with trading volume of $70,181,673.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,185,593,310.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,618,439.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,618,439.57.

The total transactions of cbBTC/WETH is 13915 in the last 24 hours, 6927 of which are buy transactions, and 6988 are sales transactions.

cbBTC/WETH pool has a trading volume of $70,181,673.30 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34, captured at 8:48 AM UTC.

The price of converting 1 cbBTC to USD is $67,818.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:48:21 AMsell$4,126.7$67,800.932.06340.060860x4b...8d1a
03/09/20268:48:21 AMsell$3,440.65$67,799.111.72340.050740xa2...5b70
03/09/20268:48:19 AMsell$11,422.29$67,804.945.72340.16840x8a...1974
03/09/20268:48:21 AMsell$1,870.1$67,802.370.9378340.027580x2e...ef6f
03/09/20268:48:19 AMsell$2,476$67,803.421.24340.036510x90...6b88
03/09/20268:48:17 AMsell$3,714.35$67,818.571.86340.054760x0b...6150
03/09/20268:48:15 AMsell$2,640.18$67,819.971.32340.038920x69...0df7
03/09/20268:48:13 AMsell$6,513.47$67,795.713.26340.096070x48...aa5e
03/09/20268:48:13 AMsell$2,475.43$67,794.71.24340.036510x6a...3b95
03/09/20268:47:03 AMbuy$3,655.75$67,827.091.8334.020.053890x40...c5db
03/09/20268:47:03 AMbuy$4,127.37$67,824.552.0734.020.060850x4c...994e
03/09/20268:46:17 AMbuy$9,178.95$67,731.514.6134.020.13550x77...331e
03/09/20268:46:11 AMbuy$11,998.81$67,745.416.0234.020.17710xdb...2f4f
03/09/20268:46:11 AMbuy$9,162.61$67,743.934.634.020.13520x07...a007
03/09/20268:45:01 AMsell$84.45$67,782.080.04236340.0012460xd0...21f9
03/09/20268:44:39 AMsell$2,133.17$67,748.91.07340.031480x41...daaf
03/09/20268:44:39 AMbuy$84.42$67,791.50.0423734.020.0012450xb3...8b2c
03/09/20268:44:37 AMbuy$72,854.32$67,760.1836.56341.070xdd...6246
03/09/20268:44:37 AMbuy$47,608.23$67,78323.8934.010.70230x48...83ac
03/09/20268:44:29 AMsell$173.04$67,702.910.0868633.980.0025560x6a...50d0