- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 173.78
- Pooled WETH:
- $6,437.74
cbBTC/WETH price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,617.48. cbBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 8136 trades with trading volume of $64,457,710.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,626,716,350.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $36,029,921.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $36,029,921.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8136 in the last 24 hours, 4475 of which are buy transactions, and 3661 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,457,710.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.33, captured at 4:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,617.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:03:39 PM | buy | $3,089.15 | $91,614.79 | 0.989 | 29.33 | 0.03371 | 0x8f...410d | |
| 01/12/2026 | 4:03:39 PM | buy | $8,806.55 | $91,617.48 | 2.81 | 29.33 | 0.09612 | 0x26...3a07 | |
| 01/12/2026 | 4:03:33 PM | buy | $5,382.23 | $91,606.97 | 1.72 | 29.32 | 0.05875 | 0x07...2a4b | |
| 01/12/2026 | 4:03:33 PM | buy | $7,694.58 | $91,612.35 | 2.46 | 29.33 | 0.08399 | 0xce...0945 | |
| 01/12/2026 | 4:03:33 PM | buy | $4,729.28 | $91,609.54 | 1.51 | 29.32 | 0.05162 | 0x9e...a3b7 | |
| 01/12/2026 | 4:03:27 PM | buy | $7,969.62 | $91,603.16 | 2.55 | 29.32 | 0.087 | 0x30...9dc5 | |
| 01/12/2026 | 4:03:27 PM | buy | $24,834.81 | $91,610.85 | 7.94 | 29.32 | 0.271 | 0xf9...01ba | |
| 01/12/2026 | 4:03:27 PM | buy | $3,288.38 | $91,617.5 | 1.05 | 29.32 | 0.03589 | 0x67...a4dd | |
| 01/12/2026 | 4:03:23 PM | buy | $8,149.59 | $91,612.35 | 2.6 | 29.32 | 0.08895 | 0x5c...0cb0 | |
| 01/12/2026 | 4:03:25 PM | buy | $2,240.77 | $91,617.44 | 0.7171 | 29.32 | 0.02445 | 0xa5...3be3 | |
| 01/12/2026 | 4:03:25 PM | buy | $499.18 | $91,616.82 | 0.1597 | 29.32 | 0.005448 | 0x44...c088 | |
| 01/12/2026 | 4:03:23 PM | buy | $5,557.26 | $91,615.45 | 1.77 | 29.32 | 0.06065 | 0x31...2458 | |
| 01/12/2026 | 4:03:17 PM | buy | $524.01 | $91,661.62 | 0.1676 | 29.32 | 0.005716 | 0x52...5e04 | |
| 01/12/2026 | 4:03:17 PM | buy | $4,605.74 | $91,662.02 | 1.47 | 29.32 | 0.05024 | 0xad...0b21 | |
| 01/12/2026 | 4:03:11 PM | sell | $20.18 | $91,616.61 | 0.006456 | 29.29 | 0.0002203 | 0xb1...801e | |
| 01/12/2026 | 4:02:19 PM | buy | $9,765.27 | $91,782.7 | 3.11 | 29.31 | 0.1063 | 0xc8...1b9c | |
| 01/12/2026 | 4:02:19 PM | buy | $11,995.54 | $91,785.85 | 3.83 | 29.31 | 0.1306 | 0x1d...ac6d | |
| 01/12/2026 | 4:02:19 PM | buy | $10,418.34 | $91,789.8 | 3.32 | 29.31 | 0.1135 | 0x77...ca81 | |
| 01/12/2026 | 4:02:17 PM | buy | $5,335.64 | $91,780.2 | 1.7 | 29.31 | 0.05813 | 0xc6...739e | |
| 01/12/2026 | 4:02:13 PM | buy | $10,789.82 | $91,776.55 | 3.44 | 29.31 | 0.1175 | 0x45...02e2 |