WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,562.65
Price
31.94 WETH
TVL
$19.79M
MKT CAP
$3.61B
5m
-0.11%
1h
-0.48%
4h
0.76%
24h
-0.55%
Share
TXNS
1K
Buys
475
Sells
561
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
146.91
Pooled WETH:
$3,253.58

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,562.65. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $2,532,752.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,610,469,530.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,793,549.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,793,549.41.

The total transactions of cbBTC/WETH is 1036 in the last 24 hours, 475 of which are buy transactions, and 561 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,532,752.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.94, captured at 8:00 PM UTC.

The price of converting 1 cbBTC to USD is $79,562.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:00:25 PMbuy$0.6465$80,121.890.000259532.160.05807
0x000...dbbc
0xb5...e7c9
09/06/20268:00:25 PMsell$0.428$79,562.650.000171831.940.05538
0x000...dbbc
0xb5...e7c9
09/06/20267:58:07 PMsell$0.3313$79,452.090.00013331.90.05417
0x000...4B99
0x38...17b6
09/06/20267:58:07 PMbuy$0.5267$80,048.260.000211532.140.05658
0x000...4B99
0x38...17b6
09/06/20267:56:21 PMsell$0.3337$79,464.640.00013431.90.0542
0x000...595F
0xa2...c82c
09/06/20267:56:21 PMbuy$0.5307$80,059.540.000213132.140.05663
0x000...595F
0xa2...c82c
09/06/20267:55:51 PMsell$17.63$79,652.840.00708131.970.0002214
0xBB4...5b0c
0x5f...490b
09/06/20267:52:39 PMsell$0.376$79,503.930.00015131.920.05473
0x000...56bF
0xd8...2ca9
09/06/20267:52:39 PMbuy$0.5773$80,076.410.000231832.150.05721
0x000...56bF
0xd8...2ca9
09/06/20267:44:47 PMsell$98.97$79,642.080.0397431.980.001242
0xec3...A4Fc
0xad...3895
09/06/20267:44:15 PMbuy$70.59$80,068.340.0283332.140.0008816
0x000...7e0e
0x58...4e05
09/06/20267:44:13 PMbuy$30.42$80,069.650.0122132.140.00038
0x000...ffc3
0xa0...f3b8
09/06/20267:43:53 PMbuy$1.83$79,872.810.000738232.140.00002297
0x114...8C19
0xe4...ff04
09/06/20267:38:07 PMsell$5.14$79,463.630.00206931.970.00006472
0x000...36d4
0x4d...59af
09/06/20267:37:37 PMsell$156.86$79,656.270.0629731.980.001969
0x000...dbbc
0x3d...d8ab
09/06/20267:37:31 PMsell$127.62$79,951.670.0510531.980.001596
0x000...4B99
0x2e...f819
09/06/20267:35:57 PMsell$880.41$79,950.870.352131.980.01101
0x000...0cf5
0xa3...dcec
09/06/20267:34:57 PMsell$110.07$79,949.40.0440331.980.001376
0x000...C49B
0xcf...decd
09/06/20267:29:37 PMsell$0.3425$79,301.160.000137831.910.05432
0x000...583c
0xb8...8e32
09/06/20267:29:37 PMbuy$0.533$79,912.930.000214432.150.05667
0x000...583c
0xb8...8e32