WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,082.47
Price
34.66 WETH
TVL
$3.16M
MKT CAP
$3.89B
5m
-0.31%
1h
-0.26%
4h
-0.63%
24h
-0.72%
Share
TXNS
288
Buys
217
Sells
71
Volume
55K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.23
Pooled WETH:
$1,048.84

cbBTC/WETH price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,082.47. cbBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $55,092.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,887,243,695.51. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,162,357.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,162,357.32.

The total transactions of cbBTC/WETH is 288 in the last 24 hours, 217 of which are buy transactions, and 71 are sales transactions.

cbBTC/WETH pool has a trading volume of $55,092.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.66, captured at 12:08 PM UTC.

The price of converting 1 cbBTC to USD is $80,082.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:05:33 PMbuy$0.1341$80,331.260.0000580734.770.05167
0x555...31E8
0xf8...2160
10/27/202612:05:35 PMbuy$0.1577$80,082.470.0000682934.660.05197
0x555...31E8
0x68...90c3
10/27/202612:05:31 PMbuy$0.1074$80,213.280.0000465334.720.05134
0x555...31E8
0x63...4dfd
10/27/202612:05:31 PMbuy$0.1883$80,145.860.0000815334.690.05235
0x555...31E8
0x63...4dfd
10/27/202612:05:27 PMbuy$0.2494$79,950.750.000107934.610.05312
0x555...31E8
0xd4...00df
10/27/202612:05:25 PMbuy$0.2855$79,983.920.000123534.620.05357
0x555...31E8
0xf0...b1b0
10/27/202611:06:07 AMbuy$0.1311$80,436.990.0000565334.680.05163
0x555...31E8
0xed...29bc
10/27/202611:05:55 AMbuy$0.2553$80,288.050.000110134.620.05318
0x555...31E8
0x24...7547
10/27/202611:05:57 AMbuy$0.1862$80,274.530.0000803134.610.05232
0x555...31E8
0x44...523e
10/27/202611:05:55 AMbuy$0.1603$80,569.40.0000691434.740.05199
0x555...31E8
0x24...7547
10/27/202611:05:53 AMbuy$0.2539$80,349.560.000109534.660.05316
0x555...31E8
0xc1...01b1
10/27/202611:05:47 AMbuy$0.2907$80,326.620.000125434.650.05362
0x555...31E8
0x6f...4d1f
10/27/202611:05:41 AMsell$0.2088$79,710.40.0000900834.380.05262
0x555...31E8
0xbb...b244
10/27/202611:05:35 AMbuy$0.11$80,310.770.0000474534.640.05137
0x555...31E8
0x4d...8fc3
10/27/202610:39:21 AMbuy$42.21$79,849.10.0182934.60.0005286
0xed9...8eBD
0x96...dd5c
10/27/202610:14:45 AMbuy$273.79$79,416.940.119234.590.003447
0x8a9...00B4
0xa0...5aeb
10/27/202610:14:45 AMbuy$1,104.25$79,421.510.48134.60.0139
0x6b6...215C
0x35...8a82
10/27/202610:06:05 AMbuy$0.1909$79,886.90.0000828634.670.05239
0x555...31E8
0xa9...b5a6
10/27/202610:05:51 AMbuy$0.1358$79,914.090.0000589334.660.0517
0x555...31E8
0xf6...7ab9
10/27/202610:05:43 AMbuy$0.1096$80,022.460.0000475534.710.05137
0x555...31E8
0x37...0533