- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 188.82
- Pooled WETH:
- $4,856.38
cbBTC/WETH price stats on Base
As of January 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,455.45. cbBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $37,902,117.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,619,632,539.79. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $32,453,993.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $32,453,993.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5384 in the last 24 hours, 2854 of which are buy transactions, and 2530 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,902,117.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.24, captured at 1:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,455.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:53:07 AM | buy | $26.89 | $91,455.45 | 0.0086 | 29.24 | 0.000294 | 0x4d...1245 | |
| 01/12/2026 | 1:52:49 AM | buy | $15.63 | $91,459.55 | 0.005 | 29.25 | 0.0001709 | 0x5c...e3b5 | |
| 01/12/2026 | 1:51:53 AM | sell | $7,598.68 | $91,398.01 | 2.43 | 29.23 | 0.08313 | 0x68...bad6 | |
| 01/12/2026 | 1:51:11 AM | buy | $30.64 | $91,457.48 | 0.0098 | 29.24 | 0.000335 | 0x35...df29 | |
| 01/12/2026 | 1:50:57 AM | sell | $4,014.66 | $91,398.77 | 1.28 | 29.23 | 0.04392 | 0xc0...f4bf | |
| 01/12/2026 | 1:50:57 AM | sell | $49,959.75 | $91,401.61 | 15.97 | 29.23 | 0.5465 | 0xca...72ff | |
| 01/12/2026 | 1:49:57 AM | sell | $76.8 | $91,403.45 | 0.02456 | 29.23 | 0.0008403 | 0xbd...1be6 | |
| 01/12/2026 | 1:49:35 AM | sell | $7,690.08 | $91,389.89 | 2.45 | 29.23 | 0.08414 | 0x62...eee4 | |
| 01/12/2026 | 1:49:35 AM | sell | $8,987.49 | $91,393.38 | 2.87 | 29.23 | 0.09833 | 0xad...891f | |
| 01/12/2026 | 1:49:35 AM | sell | $8,987.77 | $91,396.18 | 2.87 | 29.23 | 0.09833 | 0xc9...7c38 | |
| 01/12/2026 | 1:49:35 AM | sell | $8,001.78 | $91,397.62 | 2.55 | 29.23 | 0.08754 | 0x13...29b7 | |
| 01/12/2026 | 1:49:33 AM | sell | $4,451.44 | $91,383.84 | 1.42 | 29.23 | 0.04871 | 0xa7...8880 | |
| 01/12/2026 | 1:49:25 AM | sell | $3,162.95 | $91,372.45 | 1.01 | 29.23 | 0.03461 | 0x59...d99c | |
| 01/12/2026 | 1:49:27 AM | sell | $15,901.06 | $91,370.62 | 5.08 | 29.23 | 0.174 | 0x32...1bc3 | |
| 01/12/2026 | 1:49:25 AM | sell | $1,147.87 | $91,372.07 | 0.3673 | 29.23 | 0.01256 | 0x63...47b9 | |
| 01/12/2026 | 1:49:27 AM | sell | $24,965.26 | $91,368.12 | 7.98 | 29.23 | 0.2732 | 0x19...0e81 | |
| 01/12/2026 | 1:49:27 AM | sell | $11,981.92 | $91,363.72 | 3.83 | 29.23 | 0.1311 | 0x0c...a782 | |
| 01/12/2026 | 1:49:25 AM | sell | $1,855.32 | $91,371.82 | 0.5937 | 29.23 | 0.0203 | 0x37...7aed | |
| 01/12/2026 | 1:49:23 AM | sell | $11,213.7 | $91,375.4 | 3.58 | 29.24 | 0.1227 | 0xfd...ef24 | |
| 01/12/2026 | 1:49:23 AM | sell | $7,443.21 | $91,376.96 | 2.38 | 29.24 | 0.08145 | 0x85...2ff4 |