WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,280.19
Price
34.4 WETH
TVL
$7.65M
MKT CAP
$3.89B
5m
-0.02%
1h
0.12%
4h
0.35%
24h
-2.23%
Share
TXNS
483
Buys
300
Sells
183
Volume
930K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
36.16
Pooled WETH:
$2,033.3

cbBTC/WETH price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,280.19. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $929,623.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,888,158,311.61. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $7,648,592.52. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $7,648,592.52.

The total transactions of cbBTC/WETH is 483 in the last 24 hours, 300 of which are buy transactions, and 183 are sales transactions.

cbBTC/WETH pool has a trading volume of $929,623.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.4, captured at 6:35 PM UTC.

The price of converting 1 cbBTC to USD is $80,280.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:33:27 PMsell$926.38$80,280.190.396934.40.01153
0x409...4bb6
0x9b...4209
10/24/20266:30:41 PMsell$954.26$80,259.010.40934.390.01188
0x409...4bb6
0xb0...44b8
10/24/20266:30:41 PMsell$8,882.76$80,274.953.834.40.1106
0x88E...3153
0x87...570d
10/24/20266:30:25 PMsell$14,213.09$80,284.826.0934.420.177
0x2B8...405d
0xcd...4eba
10/24/20266:30:25 PMsell$483.67$80,260.860.207334.410.006026
0xd39...854C
0x1e...cafa
10/24/20266:30:23 PMsell$127.52$80,302.680.0546934.430.001588
0x409...4bb6
0xfb...45ca
10/24/20266:30:23 PMsell$1,435.45$80,305.230.615634.430.01787
0x6A6...f695
0x57...ab4d
10/24/20266:30:23 PMsell$4,978.81$80,295.282.1334.430.062
0xfCd...2B81
0x34...99f5
10/24/20266:30:07 PMsell$570.2$80,286.940.244634.440.007102
0x476...CD6f
0x4c...aba7
10/24/20266:30:01 PMsell$497.4$80,301.90.213334.440.006194
0xa29...ABE1
0xba...5efb
10/24/20266:29:57 PMsell$4,093.81$80,279.641.7534.440.05099
0x98C...7cEb
0x5d...398c
10/24/20266:29:53 PMsell$3,034.72$80,270.541.334.440.0378
0x4fc...D1aC
0xaf...df35
10/24/20266:29:53 PMsell$201.84$80,264.660.0866234.440.002514
0x409...4bb6
0xb1...3888
10/24/20266:29:51 PMsell$1,039.05$80,287.950.445934.450.01294
0x6A6...f695
0xfb...53f2
10/24/20266:29:53 PMsell$946.35$80,276.490.406134.450.01178
0x884...9EdF
0xd5...4016
10/24/20266:29:53 PMsell$1,762.95$80,280.940.756634.450.02195
0x0c2...94A3
0x9d...a867
10/24/20266:29:51 PMsell$953.01$80,284.990.40934.450.01187
0x3d7...e8d1
0xdd...d432
10/24/20266:29:47 PMsell$398.36$80,281.630.170934.450.004962
0xeda...3474
0x42...da55
10/24/20266:29:03 PMsell$378.64$80,294.980.162434.450.004715
0x409...4bb6
0xbc...05d6
10/24/20266:28:25 PMsell$994.58$80,290.80.426934.460.01238
0x72d...68Ba
0x70...ae60