WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,052.41
Price
31.73 WETH
TVL
$16.21M
MKT CAP
$3.99B
5m
0%
1h
0.02%
4h
0.11%
24h
-0.73%
Share
TXNS
486
Buys
340
Sells
146
Volume
957K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
127.97
Pooled WETH:
$1,985.38

cbBTC/WETH price stats on Base

As of October 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,052.41. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $956,889.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,994,268,770.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,205,981.39. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,205,981.39.

The total transactions of cbBTC/WETH is 486 in the last 24 hours, 340 of which are buy transactions, and 146 are sales transactions.

cbBTC/WETH pool has a trading volume of $956,889.64 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.73, captured at 3:36 PM UTC.

The price of converting 1 cbBTC to USD is $85,052.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:06:31 PMbuy$0.3317$85,052.410.000123731.730.0539
0x555...31E8
0xc2...ebbe
10/03/20263:06:01 PMbuy$0.2702$84,978.370.000100831.70.05318
0x555...31E8
0xab...a7ba
10/03/20263:06:03 PMbuy$0.2295$85,029.50.0000856431.710.0527
0x555...31E8
0x03...b978
10/03/20263:05:53 PMbuy$0.3791$85,005.360.000141431.710.05446
0x555...31E8
0x67...0866
10/03/20263:05:37 PMbuy$0.5861$84,949.330.000218731.690.0569
0x555...31E8
0x68...8109
10/03/20263:05:33 PMbuy$0.5133$84,992.610.000191531.710.05604
0x555...31E8
0x30...310c
10/03/20262:32:15 PMbuy$63.72$84,982.860.0237631.680.0007498
0xE65...4254
0x2a...f05e
10/03/20262:29:37 PMbuy$20.72$84,959.760.0077331.680.0002439
0x813...aCb2
0xca...1396
10/03/20262:27:07 PMbuy$5.12$84,958.040.00191131.680.00006032
0x000...C17D
0x4e...f080
10/03/20262:06:25 PMbuy$0.231$84,938.940.0000862331.70.05272
0x555...31E8
0x83...7445
10/03/20262:06:09 PMbuy$0.3817$85,017.620.000142431.730.05449
0x555...31E8
0x8a...6144
10/03/20262:06:09 PMbuy$0.3343$85,073.850.000124731.750.05393
0x555...31E8
0x8a...6144
10/03/20262:06:03 PMbuy$0.5903$84,935.870.000220331.690.05695
0x555...31E8
0xad...7a0c
10/03/20262:05:47 PMbuy$0.517$85,034.820.000192831.720.05608
0x555...31E8
0x1e...78f5
10/03/20262:05:37 PMbuy$0.1382$85,309.970.0000515631.830.05162
0x555...31E8
0x20...003f
10/03/20262:05:35 PMbuy$0.2719$84,982.70.000101431.710.0532
0x555...31E8
0x03...55c7
10/03/20261:48:11 PMsell$0.1872$84,342.030.0000698531.460.05222
0xBb1...50fF
0x37...2564
10/03/20261:44:25 PMbuy$1.6$84,967.040.000631.690.00001893
0xFcE...34f1
0x15...d0c0
10/03/20261:35:57 PMbuy$2,179.71$84,950.770.81331.680.02565
0x987...8531
0x9e...ff06
10/03/20261:35:57 PMbuy$5,001.2$84,946.881.8631.680.05887
0xB65...6956
0x5f...70bf