WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,838.98
Price
35.54 WETH
TVL
$15.83M
MKT CAP
$2.63B
5m
0.68%
1h
-0.31%
4h
-0.69%
24h
-1.84%
Share
TXNS
2K
Buys
682
Sells
895
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
134.01
Pooled WETH:
$4,335.74

cbBTC/WETH price stats on Base

As of July 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,838.98. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $3,875,800.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,629,996,119.69. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,830,255.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,830,255.80.

The total transactions of cbBTC/WETH is 1577 in the last 24 hours, 682 of which are buy transactions, and 895 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,875,800.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.54, captured at 1:35 PM UTC.

The price of converting 1 cbBTC to USD is $61,838.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:34:59 PMbuy$35.53$61,838.980.0204235.540.0005746
0xCea...2bA5
0xc7...4713
07/06/20261:34:29 PMsell$5.75$61,521.750.0033135.360.00009361
0x70C...6caE
0x10...5636
07/06/20261:33:57 PMsell$113.29$61,444.480.065235.360.001843
0xCC4...7a1A
0x03...1d95
07/06/20261:33:47 PMsell$3.94$61,438.590.00226835.360.00006414
0xd78...0DB8
0x3a...3b88
07/06/20261:33:45 PMsell$408.95$61,444.80.235335.360.006655
0x370...12cF
0xf7...4ffd
07/06/20261:33:35 PMsell$228.08$61,500.530.131135.360.003708
0x331...2466
0x81...ed26
07/06/20261:33:07 PMsell$194.91$61,483.210.112135.360.00317
0x698...AAeD
0xdd...2607
07/06/20261:33:17 PMsell$348.56$61,483.340.200435.360.005669
0xa67...3FBb
0x30...fcc7
07/06/20261:33:07 PMsell$134.75$61,482.950.077535.360.002191
0x18D...8e25
0xf5...4a9b
07/06/20261:33:11 PMsell$14.58$61,482.520.00839135.360.0002373
0xa67...3FBb
0xc2...dec7
07/06/20261:33:03 PMsell$17.35$61,425.890.00999435.360.0002826
0xabb...cd10
0xd6...91c4
07/06/20261:32:45 PMsell$18.15$61,427.290.0104535.360.0002956
0xd78...0DB8
0xdb...9fb7
07/06/20261:32:33 PMsell$72.79$61,427.650.041935.360.001185
0x698...AAeD
0x78...a708
07/06/20261:32:43 PMsell$16.03$61,427.580.00923335.360.000261
0xd78...0DB8
0xe1...db2e
07/06/20261:32:25 PMsell$1,876.91$61,340.851.0835.360.03059
0xE75...1B49
0xcd...7fac
07/06/20261:32:23 PMsell$1,099.81$61,341.580.63435.360.01792
0x1eE...55a0
0x50...d8c1
07/06/20261:32:15 PMsell$4,307.34$61,343.262.4835.360.07021
0x1FB...009A
0x84...2c43
07/06/20261:32:13 PMsell$1,019.57$61,361.740.587635.360.01661
0xc21...68FC
0xa7...0dc2
07/06/20261:32:13 PMsell$1,916.81$61,361.021.135.360.03123
0x1D1...b3D8
0xc9...75a2
07/06/20261:32:13 PMsell$4,848.13$61,359.352.7935.360.07901
0x759...01E3
0x77...9f99