WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,651.73
Price
34.5 WETH
TVL
$14.17M
MKT CAP
$2.81B
5m
-0.06%
1h
-0.10%
4h
1.17%
24h
0.63%
Share
TXNS
2K
Buys
816
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
117.8
Pooled WETH:
$3,500.02

cbBTC/WETH price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,651.73. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $2,775,145.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,082,529.02. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,174,846.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,174,846.44.

The total transactions of cbBTC/WETH is 2346 in the last 24 hours, 816 of which are buy transactions, and 1530 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,775,145.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.5, captured at 12:44 PM UTC.

The price of converting 1 cbBTC to USD is $64,651.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:44:17 PMbuy$14.16$64,651.730.00756234.50.0002191
0x728...F500
0xb5...2fbf
07/20/202612:43:47 PMbuy$5.62$64,659.340.00334.50.00008695
0x2c1...3e49
0x13...0330
07/20/202612:43:33 PMbuy$5.6$64,658.050.00298934.50.00008664
0x2bB...FBd1
0x34...428a
07/20/202612:43:35 PMbuy$5.6$64,664.440.00298934.50.00008663
0xadA...F7CB
0xa2...7ecf
07/20/202612:43:07 PMbuy$98.82$64,660.690.0527334.50.001528
0x18D...8e25
0xa6...cd40
07/20/202612:42:57 PMbuy$594.94$64,646.670.317534.50.009202
0xabb...cd10
0x5e...36c1
07/20/202612:42:23 PMbuy$99.87$64,703.340.0532534.50.001543
0x511...6F72
0x12...938e
07/20/202612:42:17 PMbuy$99.1$64,688.040.0528534.50.001532
0xa67...3FBb
0x9c...d373
07/20/202612:42:15 PMbuy$49.99$64,688.270.0266634.50.0007727
0x511...6F72
0x3f...c514
07/20/202612:41:15 PMbuy$72.21$64,645.450.0385434.50.001117
0xCC4...7a1A
0x3e...4e6e
07/20/202612:41:01 PMbuy$50.08$64,667.960.0267234.50.0007745
0x56c...8a8B
0xa6...f0c1
07/20/202612:40:17 PMbuy$111.81$64,666.50.0596534.50.001729
0x2bB...FBd1
0x9e...3933
07/20/202612:39:51 PMbuy$10.89$64,651.370.00581434.50.0001685
0x331...2466
0xd4...117a
07/20/202612:39:37 PMbuy$128.64$64,686.290.0686134.50.001988
0xf70...dbEF
0x7f...ed20
07/20/202612:39:03 PMbuy$121$64,677.260.0645434.50.00187
0x728...F500
0x21...a915
07/20/202612:38:53 PMbuy$17.43$64,688.830.00929834.50.0002695
0x344...51A1
0x57...0179
07/20/202612:38:53 PMbuy$499.98$64,687.570.266634.50.007729
0xf42...acEc
0x33...4880
07/20/202612:38:49 PMbuy$191.28$64,687.020.10234.50.002957
0xA5a...A142
0x59...8c66
07/20/202612:38:29 PMbuy$69.5$64,684.40.0370734.50.001074
0xCC4...7a1A
0x0c...e4ae
07/20/202612:38:05 PMbuy$644.73$64,642.80.344134.50.009973
0x409...4bb6
0x09...16b3