WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,181.89
Price
31.07 WETH
TVL
$13.02M
MKT CAP
$3.6B
5m
0.05%
1h
-0.39%
4h
1.10%
24h
2.29%
Share
TXNS
542
Buys
340
Sells
202
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
120.85
Pooled WETH:
$1,417.49

cbBTC/WETH price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,181.89. cbBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $1,249,529.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,598,265,252.47. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,015,755.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,015,755.54.

The total transactions of cbBTC/WETH is 542 in the last 24 hours, 340 of which are buy transactions, and 202 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,249,529.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.07, captured at 10:42 AM UTC.

The price of converting 1 cbBTC to USD is $78,181.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:40:11 AMsell$7,464.68$78,181.892.9631.070.095470x80...a753
09/18/202610:39:43 AMsell$3.5$78,189.580.00139331.060.000044870xe3...2bf0
09/18/202610:38:53 AMsell$49.69$78,146.20.0197631.070.00063590x17...ae1f
09/18/202610:38:25 AMbuy$416.37$78,537.370.165531.220.0053010x86...7dbf
09/18/202610:27:23 AMsell$3,918.07$78,177.871.5531.070.050110xe0...8e4d
09/18/202610:27:21 AMsell$1,920$78,182.810.763131.070.024550x0b...c74b
09/18/202610:27:21 AMsell$8,991.33$78,187.033.5731.070.11490xc1...07b6
09/18/202610:27:21 AMsell$2,218.44$78,180.630.881731.070.028370x56...a9a9
09/18/202610:27:19 AMsell$4,468.42$78,106.831.7731.070.05720xf4...5102
09/18/202610:16:03 AMsell$3.2$78,1270.00127531.070.000041040x6c...c193
09/18/202610:06:37 AMbuy$0.3266$78,516.130.0001331.250.054160xdd...dc99
09/18/202610:06:27 AMbuy$0.237$78,490.950.0000943931.250.053020xea...da49
09/18/202610:06:27 AMbuy$0.4037$78,550.950.000160731.280.055140xea...da49
09/18/202610:06:15 AMbuy$0.6181$78,444.310.000246131.230.057880xb1...f4f1
09/18/202610:06:25 AMbuy$0.4572$78,557.290.00018231.280.055820xb9...d735
09/18/202610:06:13 AMbuy$0.2816$78,461.190.000112131.240.053590x5b...1c19
09/18/202610:05:41 AMbuy$1.22$78,488.350.000489431.230.000015670x90...4508
09/18/202610:05:41 AMsell$2.41$78,087.780.00096331.070.000030990x90...4508
09/18/202610:05:41 AMsell$2,847.87$78,094.421.1331.070.036460x90...4508
09/18/20269:32:41 AMsell$1.02$77,781.470.000409731.060.000013190xa0...88eb