WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$71,475.38
Price
33.78 WETH
TVL
$22.35M
MKT CAP
$2.16B
5m
0.51%
1h
0.34%
4h
0.51%
24h
3.12%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
63M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
154.97
Pooled WETH:
$5,328.38

cbBTC/WETH price stats on Base

As of February 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,475.38. cbBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 9442 trades with trading volume of $62,502,576.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,164,989,822.83. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $22,351,267.66. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $22,351,267.66.

The total transactions of cbBTC/WETH is 9442 in the last 24 hours, 4710 of which are buy transactions, and 4732 are sales transactions.

cbBTC/WETH pool has a trading volume of $62,502,576.68 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.78, captured at 8:08 PM UTC.

The price of converting 1 cbBTC to USD is $71,475.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:08:07 PMbuy$0.0972$71,475.380.0000459433.780.05136
0x555...31E8
0x8e...7c91
02/08/20268:07:11 PMbuy$0.2488$71,092.620.000117633.610.0535
0x555...31E8
0x51...d838
02/08/20268:06:31 PMsell$13,237.26$70,986.476.2533.550.1864
0x2BD...8B57
0xe8...a736
02/08/20268:06:21 PMsell$3,704.46$71,026.431.7533.550.05215
0x2BD...8B57
0x48...9f09
02/08/20268:05:11 PMsell$21.51$70,949.280.0101733.550.0003032
0x8D2...0917
0x44...414e
02/08/20268:03:57 PMsell$8,994.03$70,935.324.2533.560.1267
0xb21...aD61
0x89...cd21
02/08/20268:04:01 PMsell$14,996.73$70,915.47.0933.550.2114
0xD46...2331
0x2c...f731
02/08/20268:04:01 PMsell$11,994.97$70,926.815.6733.560.1691
0x0ec...3B8C
0xc0...087d
02/08/20268:04:01 PMsell$683.71$70,921.540.323533.560.00964
0x2BD...8B57
0xba...52e5
02/08/20268:03:55 PMsell$248.01$70,938.780.117333.560.003496
0x3e4...8897
0x3b...2026
02/08/20268:03:45 PMsell$616.09$70,939.060.291533.560.008684
0x10E...75a3
0x91...8928
02/08/20268:03:27 PMsell$4,071.51$71,0411.9233.560.05731
0x10e...4273
0xda...b491
02/08/20268:03:07 PMsell$1,656.94$71,098.570.782333.570.0233
0xD14...64f0
0xac...f938
02/08/20268:02:59 PMsell$5,423.16$71,111.112.5633.570.07626
0x2BD...8B57
0xc4...e6bd
02/08/20268:03:03 PMsell$3,472.7$71,100.621.6333.570.04884
0x2BD...8B57
0xaf...12e9
02/08/20268:02:59 PMsell$8,712.89$71,116.914.1133.570.1225
0x2BD...8B57
0x6b...3d18
02/08/20268:03:03 PMsell$8,288.65$71,105.483.9133.570.1165
0x2BD...8B57
0x37...bf83
02/08/20268:02:37 PMsell$56.54$71,076.90.0267133.580.0007956
0x253...6CDD
0x56...f206
02/08/20268:02:33 PMsell$650.92$71,080.460.307533.580.009157
0x2BD...8B57
0x8d...a781
02/08/20268:02:35 PMsell$2,793.64$71,078.61.3133.580.0393
0x2BD...8B57
0xcf...c2bc