WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,900.93
Price
33.81 WETH
TVL
$16.02M
MKT CAP
$2.8B
5m
-0.02%
1h
-0.58%
4h
0.55%
24h
-3.12%
Share
TXNS
756
Buys
460
Sells
296
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
141.99
Pooled WETH:
$3,809.12

cbBTC/WETH price stats on Base

As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,900.93. cbBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $2,077,507.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,802,627,885.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,017,785.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,017,785.19.

The total transactions of cbBTC/WETH is 756 in the last 24 hours, 460 of which are buy transactions, and 296 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,077,507.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.81, captured at 9:01 PM UTC.

The price of converting 1 cbBTC to USD is $62,900.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:00:53 PMbuy$6,007.92$62,900.933.2233.810.095510x4b...e52a
07/31/20269:00:53 PMbuy$1,904.9$62,898.161.0233.810.030280x13...0a8f
07/31/20269:00:51 PMbuy$2,104.79$62,912.911.1333.810.033450x1b...9f2c
07/31/20269:00:41 PMbuy$5,000.44$62,911.822.6833.80.079480xc8...ea55
07/31/20269:00:17 PMbuy$1,468.06$62,907.810.788933.80.023330x89...4560
07/31/20269:00:01 PMbuy$2,046.74$62,910.841.0933.80.032530x21...f3f1
07/31/20269:00:01 PMbuy$705.37$62,908.80.37933.80.011210xf5...dad2
07/31/20269:00:01 PMbuy$1,680.74$62,909.580.903133.80.026710xca...3291
07/31/20269:00:03 PMbuy$11,785.14$62,914.026.3333.80.18730x4a...85f8
07/31/20269:00:01 PMbuy$155.44$62,908.490.0835233.80.002470xd3...61f6
07/31/20268:57:19 PMbuy$2,967.19$62,895.551.5933.80.047170xfa...5134
07/31/20268:57:11 PMbuy$4,883.95$62,907.272.6233.80.077630x57...5985
07/31/20268:57:11 PMbuy$26,663.68$62,900.714.3233.790.42390x11...dbdd
07/31/20268:56:15 PMbuy$899.44$62,911.420.483133.790.014290xd5...a587
07/31/20268:56:13 PMbuy$2,630.76$62,909.881.4133.790.041810x40...23d1
07/31/20268:56:11 PMbuy$11,872.93$62,914.316.3733.790.18870x1f...882f
07/31/20268:56:09 PMbuy$3,179.9$62,910.851.733.790.050540x92...f7dd
07/31/20268:56:11 PMbuy$6,584.33$62,918.333.5333.790.10460xe5...287f
07/31/20268:53:37 PMbuy$3,583.66$62,968.991.9233.780.056910x8f...ed32
07/31/20268:53:37 PMbuy$4,621.38$62,971.752.4733.780.073380xf3...b874