- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 79.38
- Pooled WETH:
- $6,115.04
cbBTC/WETH price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,423.87. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 14780 trades with trading volume of $47,851,815.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,016,815,304.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,824,452.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,824,452.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14780 in the last 24 hours, 7563 of which are buy transactions, and 7217 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,851,815.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.67, captured at 3:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,423.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:53:15 PM | sell | $24.34 | $81,435.54 | 0.01036 | 34.66 | 0.0002989 | 0x6b...e1c5 | |
| 05/10/2026 | 3:53:11 PM | buy | $3,953.93 | $81,422.22 | 1.68 | 34.67 | 0.04856 | 0x85...836b | |
| 05/10/2026 | 3:53:11 PM | buy | $2,000.61 | $81,423.87 | 0.8518 | 34.67 | 0.02457 | 0x4d...e063 | |
| 05/10/2026 | 3:53:05 PM | sell | $63.87 | $81,415.3 | 0.02719 | 34.66 | 0.0007845 | 0x5c...a1bd | |
| 05/10/2026 | 3:53:05 PM | sell | $899.83 | $81,415.59 | 0.3831 | 34.66 | 0.01105 | 0x52...1aea | |
| 05/10/2026 | 3:53:05 PM | sell | $1,999.55 | $81,416.44 | 0.8514 | 34.66 | 0.02455 | 0xb1...4efd | |
| 05/10/2026 | 3:52:59 PM | sell | $523.99 | $81,417.04 | 0.2231 | 34.66 | 0.006435 | 0xa5...f40a | |
| 05/10/2026 | 3:53:09 PM | buy | $12,358.44 | $81,417.72 | 5.26 | 34.66 | 0.1517 | 0x15...e273 | |
| 05/10/2026 | 3:53:07 PM | sell | $16,662.38 | $81,410.76 | 7.09 | 34.66 | 0.2046 | 0x3d...5f41 | |
| 05/10/2026 | 3:52:57 PM | sell | $555.97 | $81,417.34 | 0.2367 | 34.66 | 0.006828 | 0xd2...df9b | |
| 05/10/2026 | 3:52:55 PM | buy | $5,869.82 | $81,400.48 | 2.5 | 34.67 | 0.07211 | 0x86...88da | |
| 05/10/2026 | 3:52:53 PM | sell | $1,627.45 | $81,372.53 | 0.6932 | 34.66 | 0.02 | 0xb6...5839 | |
| 05/10/2026 | 3:52:53 PM | sell | $10,918.45 | $81,387.38 | 4.65 | 34.66 | 0.1341 | 0xe9...5162 | |
| 05/10/2026 | 3:52:49 PM | buy | $7,330.74 | $81,391.14 | 3.12 | 34.67 | 0.09006 | 0x78...1400 | |
| 05/10/2026 | 3:52:51 PM | buy | $10,996.24 | $81,395.5 | 4.68 | 34.67 | 0.135 | 0x89...91de | |
| 05/10/2026 | 3:52:37 PM | sell | $6,298.1 | $81,298.58 | 2.68 | 34.66 | 0.07746 | 0xba...c22c | |
| 05/10/2026 | 3:52:29 PM | buy | $603.53 | $81,413.97 | 0.257 | 34.67 | 0.007413 | 0x6c...df05 | |
| 05/10/2026 | 3:52:35 PM | sell | $11,395.12 | $81,392.64 | 4.85 | 34.66 | 0.14 | 0x4a...aee7 | |
| 05/10/2026 | 3:52:29 PM | sell | $2,000.26 | $81,394.66 | 0.8519 | 34.66 | 0.02457 | 0xee...1168 | |
| 05/10/2026 | 3:52:27 PM | sell | $1,528.86 | $81,395.5 | 0.6512 | 34.66 | 0.01878 | 0x22...e039 |