- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 218.51
- Pooled WETH:
- $5,669.3
cbBTC/WETH price stats on Base
As of January 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,783.45. cbBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11492 trades with trading volume of $87,592,999.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,638,448,790.48. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $38,742,875.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $38,742,875.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 11492 in the last 24 hours, 5617 of which are buy transactions, and 5875 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $87,592,999.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.48, captured at 7:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,783.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:24:13 AM | buy | $4,484.58 | $92,739.66 | 1.37 | 28.47 | 0.04835 | 0xae...b0ac | |
| 01/07/2026 | 7:22:47 AM | buy | $0.8109 | $92,783.45 | 0.0002489 | 28.48 | 0.05874 | 0xf1...0c2b | |
| 01/07/2026 | 7:22:05 AM | buy | $486.26 | $92,841.18 | 0.1491 | 28.47 | 0.005237 | 0x83...6137 | |
| 01/07/2026 | 7:19:55 AM | buy | $5.76 | $92,819.07 | 0.001768 | 28.47 | 0.00006209 | 0x93...7099 | |
| 01/07/2026 | 7:17:57 AM | buy | $2,037.6 | $92,802.24 | 0.6251 | 28.47 | 0.02195 | 0x2a...98ca | |
| 01/07/2026 | 7:17:55 AM | buy | $983.59 | $92,802.19 | 0.3017 | 28.47 | 0.01059 | 0x0a...a309 | |
| 01/07/2026 | 7:17:19 AM | sell | $1,044.28 | $92,733.81 | 0.3204 | 28.45 | 0.01126 | 0xda...2477 | |
| 01/07/2026 | 7:17:17 AM | sell | $3,809.75 | $92,720.93 | 1.16 | 28.45 | 0.04108 | 0xc1...6ad0 | |
| 01/07/2026 | 7:17:13 AM | sell | $14,077.68 | $92,726.49 | 4.32 | 28.45 | 0.1518 | 0x7a...8b59 | |
| 01/07/2026 | 7:17:13 AM | sell | $3,997.5 | $92,722.61 | 1.22 | 28.45 | 0.04311 | 0x30...29f4 | |
| 01/07/2026 | 7:17:11 AM | sell | $69,970.75 | $92,735.69 | 21.47 | 28.46 | 0.7545 | 0x99...f436 | |
| 01/07/2026 | 7:17:11 AM | sell | $5,996.1 | $92,717.05 | 1.84 | 28.45 | 0.06467 | 0x7f...63bc | |
| 01/07/2026 | 7:17:11 AM | sell | $19,164.61 | $92,728 | 5.88 | 28.46 | 0.2066 | 0x8f...de49 | |
| 01/07/2026 | 7:17:11 AM | sell | $2,384.61 | $92,723.06 | 0.7319 | 28.45 | 0.02571 | 0x70...018a | |
| 01/07/2026 | 7:17:11 AM | sell | $9,956.15 | $92,720.47 | 3.05 | 28.45 | 0.1073 | 0xef...d3a2 | |
| 01/07/2026 | 7:17:11 AM | sell | $7,479.38 | $92,732.41 | 2.29 | 28.46 | 0.08065 | 0xa7...5bf2 | |
| 01/07/2026 | 7:16:57 AM | sell | $6,284.21 | $92,739.7 | 1.92 | 28.46 | 0.06776 | 0x77...27c5 | |
| 01/07/2026 | 7:16:47 AM | sell | $10,076.35 | $92,746.61 | 3.09 | 28.46 | 0.1086 | 0x38...c51b | |
| 01/07/2026 | 7:16:47 AM | sell | $7,305.04 | $92,742.61 | 2.24 | 28.46 | 0.07876 | 0x63...f7dc | |
| 01/07/2026 | 7:16:45 AM | sell | $7,329.16 | $92,749.23 | 2.24 | 28.46 | 0.07902 | 0x41...b347 |