WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,869.63
Price
34.68 WETH
TVL
$14.96M
MKT CAP
$2.77B
5m
-0.11%
1h
-0.31%
4h
-0.51%
24h
0.08%
Share
TXNS
3K
Buys
2K
Sells
947
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
107.56
Pooled WETH:
$4,396.11

cbBTC/WETH price stats on Base

As of July 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,869.63. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $3,591,300.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,765,789,335.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,964,214.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,964,214.16.

The total transactions of cbBTC/WETH is 3259 in the last 24 hours, 2312 of which are buy transactions, and 947 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,591,300.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.68, captured at 11:42 PM UTC.

The price of converting 1 cbBTC to USD is $63,869.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:41:41 PMsell$397.46$63,869.630.215834.680.006223
0xf70...dbEF
0xb0...3f23
07/17/202611:41:23 PMsell$1,286.79$63,869.840.698834.680.02014
0xf70...dbEF
0x6f...92e5
07/17/202611:40:41 PMsell$9.97$63,868.70.00541934.680.0001562
0x2bB...FBd1
0xaa...5248
07/17/202611:40:11 PMsell$9.19$63,874.90.00499234.680.0001439
0xd78...0DB8
0xe5...12b8
07/17/202611:39:29 PMsell$735.76$63,907.590.399334.680.01151
0xf70...dbEF
0xe2...5fe7
07/17/202611:39:19 PMsell$873$63,905.710.473834.690.01366
0xf70...dbEF
0x7c...003e
07/17/202611:38:43 PMsell$2.91$63,916.710.0015834.680.00004558
0xE20...EF08
0x14...9ce5
07/17/202611:38:41 PMsell$9.76$63,934.670.005334.680.0001527
0xabb...cd10
0x08...9610
07/17/202611:38:11 PMsell$16.66$63,927.30.00904134.680.0002606
0x344...51A1
0xc4...9b0c
07/17/202611:37:21 PMsell$1,472.05$63,926.940.798834.690.02302
0xf70...dbEF
0xd4...b93a
07/17/202611:36:35 PMsell$124.2$63,941.980.0673834.690.001942
0xf70...dbEF
0xb7...7d62
07/17/202611:35:59 PMsell$996.28$63,942.950.540534.690.01558
0xd78...0DB8
0x5c...b04d
07/17/202611:35:39 PMsell$482.33$63,938.050.261734.690.007543
0xE20...EF08
0xd7...a135
07/17/202611:35:19 PMsell$4.78$63,946.460.00259734.680.00007489
0xabb...cd10
0xe9...e70d
07/17/202611:32:23 PMsell$1,022$63,875.550.55534.690.016
0xa67...3FBb
0xdd...9bf7
07/17/202611:23:29 PMsell$5.67$63,775.830.00308834.680.00008905
0xC01...b3Cc
0x32...d1cb
07/17/202611:22:33 PMbuy$15.25$64,074.450.008334.860.000238
0x48d...7c28
0x91...90d7
07/17/202611:21:03 PMsell$14.6$63,752.90.00794734.680.000229
0xfB3...EE2F
0x52...308f
07/17/202611:20:59 PMsell$7.1$63,754.210.00386734.690.0001115
0xC01...b3Cc
0xa4...6c3f
07/17/202611:15:09 PMbuy$72.17$64,004.30.0393134.860.001127
0x0b4...3DA7
0xd0...896b