WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,925.27
Price
31.96 WETH
TVL
$18.56M
MKT CAP
$3.55B
5m
0.47%
1h
-0.52%
4h
0.10%
24h
0.32%
Share
TXNS
1K
Buys
770
Sells
508
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
122.79
Pooled WETH:
$3,590.36

cbBTC/WETH price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,925.27. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $2,549,236.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,755,596.93. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,557,319.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,557,319.44.

The total transactions of cbBTC/WETH is 1278 in the last 24 hours, 770 of which are buy transactions, and 508 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,549,236.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.96, captured at 9:06 PM UTC.

The price of converting 1 cbBTC to USD is $78,925.27 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:06:05 PMbuy$0.3883$78,925.270.000157231.960.05492
0x555...31E8
0x7f...aa85
08/31/20269:06:03 PMbuy$0.2404$79,107.380.0000973932.030.05304
0x555...31E8
0x7f...e926
08/31/20269:05:49 PMbuy$0.3436$78,827.530.000139231.940.05436
0x555...31E8
0x2d...01e9
08/31/20269:05:43 PMbuy$0.3898$78,906.990.000157831.960.05494
0x555...31E8
0x01...acf4
08/31/20269:05:43 PMbuy$935.45$78,850.530.378831.930.01186
0x555...31E8
0x01...acf4
08/31/20269:04:43 PMsell$0.08496$77,950.710.000034431.560.05109
0x000...bcB1
0xdd...3327
08/31/20269:04:43 PMbuy$68.45$78,870.320.0277231.930.0008679
0xc3d...D8db
0xbd...1092
08/31/20269:04:09 PMsell$0.1621$78,330.740.0000656231.70.05207
0x000...0cf5
0xaf...32dd
08/31/20269:02:03 PMsell$0.1267$78,268.030.0000512931.660.05162
0x000...6F7e
0xac...736a
08/31/20269:02:03 PMbuy$14.83$78,954.660.00631.930.0001878
0x67a...Af61
0x0b...b995
08/31/20269:01:15 PMsell$4.93$78,557.180.00199431.770.00006276
0x000...5Baa
0x56...dadb
08/31/20268:48:41 PMsell$0.2456$78,466.560.0000993931.750.05313
0x000...C04e
0xa0...b16a
08/31/20268:46:27 PMsell$0.2167$78,517.230.000087631.740.05276
0x000...48bA
0xb9...7518
08/31/20268:45:31 PMsell$0.2577$78,586.410.000104131.760.05328
0x000...1556
0x68...acff
08/31/20268:45:31 PMsell$0.1639$78,449.570.0000662631.70.05209
0x000...a40A
0xe6...f111
08/31/20268:45:05 PMsell$1.15$78,595.230.000466731.770.00001469
0x000...7299
0x87...04c2
08/31/20268:45:03 PMbuy$15.46$79,001.920.00625331.930.0001958
0x000...8846
0xdf...29cb
08/31/20268:43:41 PMbuy$7.18$79,013.440.00290331.930.00009092
0xf8B...c52e
0xec...b3c4
08/31/20268:41:51 PMsell$0.2645$78,499.860.00010731.760.05337
0x000...D7a0
0x70...d4b7
08/31/20268:41:53 PMsell$0.08424$78,004.470.0000340831.560.05108
0x000...Ce3E
0x7a...1f5d