WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,676.99
Price
34.13 WETH
TVL
$8.51M
MKT CAP
$3.91B
5m
0%
1h
0.25%
4h
0.29%
24h
-1.01%
Share
TXNS
412
Buys
238
Sells
174
Volume
464K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.17
Pooled WETH:
$2,193.26

cbBTC/WETH price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,676.99. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $464,041.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,370,117.54. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $8,505,920.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $8,505,920.00.

The total transactions of cbBTC/WETH is 412 in the last 24 hours, 238 of which are buy transactions, and 174 are sales transactions.

cbBTC/WETH pool has a trading volume of $464,041.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.13, captured at 12:04 PM UTC.

The price of converting 1 cbBTC to USD is $80,676.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:45:55 AMbuy$2.38$80,676.990.00100834.130.00002955
0x187...2EF8
0x03...65ee
10/24/202611:44:07 AMbuy$39.92$80,649.810.0168934.130.000495
0xd40...B811
0x32...2e35
10/24/202611:09:05 AMbuy$0.1575$81,189.020.0000665534.30.05194
0x555...31E8
0x5b...d85b
10/24/202611:08:45 AMbuy$0.1103$81,149.080.0000466234.280.05136
0x555...31E8
0xce...0b55
10/24/202611:08:43 AMbuy$0.104$81,289.340.0000439534.340.05128
0x555...31E8
0x1f...0bf5
10/24/202611:08:43 AMbuy$0.2501$80,960.070.000105634.20.05309
0x555...31E8
0x1f...0bf5
10/24/202611:07:05 AMbuy$0.1212$81,392.390.0000511834.350.05149
0x555...31E8
0xfe...1256
10/24/202611:06:59 AMbuy$0.2699$81,076.70.000113934.220.05333
0x555...31E8
0x46...cd7c
10/24/202611:06:59 AMbuy$0.1727$81,084.710.0000728934.220.05213
0x555...31E8
0x46...cd7c
10/24/202610:45:41 AMsell$12.63$80,473.720.0053333.960.0001569
0x240...6b2a
0xd3...62c8
10/24/202610:33:55 AMbuy$15.5$80,884.850.00654334.130.0001916
0xd40...B811
0xc2...0cfd
10/24/202610:11:13 AMbuy$0.5711$80,7900.000241634.170.05707
0xa2e...fe57
0x46...bd27
10/24/202610:11:11 AMbuy$0.1995$80,783.360.000084434.170.05247
0x555...31E8
0x54...caf3
10/24/202610:11:11 AMbuy$0.1419$81,135.760.0000600634.320.05175
0x555...31E8
0x54...caf3
10/24/202610:11:07 AMbuy$0.3025$80,883.870.000127934.210.05374
0x555...31E8
0x81...5394
10/24/202610:10:47 AMbuy$0.1143$81,126.880.0000483834.310.05141
0x555...31E8
0x06...a8ea
10/24/202610:10:39 AMsell$0.1199$79,941.750.0000507333.820.0515
0x555...31E8
0xe3...650f
10/24/202610:08:55 AMbuy$114.5$80,695.290.0484334.130.001418
0xd40...B811
0x26...63b3
10/24/202610:08:31 AMbuy$0.1684$80,968.390.0000712234.240.05208
0x555...31E8
0x0b...4458
10/24/202610:08:21 AMbuy$0.257$80,837.540.000108734.20.05318
0x555...31E8
0xd7...63ea