Info about cbBTC-WETH pair
- Pooled cbBTC:
- 126.43
- Pooled WETH:
- $4,799.42
cbBTC/WETH price stats on Base
As of July 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,848.06. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $4,227,316.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,713,476,448.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,671,667.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,671,667.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1651 in the last 24 hours, 1109 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,227,316.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.63, captured at 6:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,848.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:31:37 PM | buy | $0.7016 | $63,848.06 | 0.0003916 | 35.63 | 0.00001099 | 0x7b...1b9a | |
| 07/06/2026 | 6:29:59 PM | sell | $1 | $63,497.46 | 0.000561 | 35.44 | 0.00001583 | 0xce...cef8 | |
| 07/06/2026 | 6:28:17 PM | buy | $25.21 | $63,873.87 | 0.01406 | 35.62 | 0.0003947 | 0x75...30f3 | |
| 07/06/2026 | 6:18:35 PM | buy | $22.86 | $63,698.12 | 0.01278 | 35.62 | 0.0003589 | 0x7f...a1dc | |
| 07/06/2026 | 6:18:35 PM | buy | $10 | $63,697.73 | 0.005595 | 35.62 | 0.000157 | 0x73...4f17 | |
| 07/06/2026 | 6:18:27 PM | buy | $19.48 | $63,732.44 | 0.01088 | 35.62 | 0.0003056 | 0xdc...c418 | |
| 07/06/2026 | 6:17:19 PM | buy | $15.25 | $63,769.71 | 0.00852 | 35.62 | 0.0002391 | 0x1e...abf7 | |
| 07/06/2026 | 6:17:13 PM | buy | $10 | $63,768.99 | 0.005586 | 35.62 | 0.0001568 | 0x89...a713 | |
| 07/06/2026 | 6:16:37 PM | buy | $3,479.57 | $63,789.91 | 1.94 | 35.62 | 0.05454 | 0x4b...e96d | |
| 07/06/2026 | 6:15:49 PM | buy | $3,045.37 | $63,765.35 | 1.7 | 35.62 | 0.04775 | 0x1f...f029 | |
| 07/06/2026 | 6:15:09 PM | buy | $20.23 | $63,674.93 | 0.01131 | 35.62 | 0.0003177 | 0x5c...f7c1 | |
| 07/06/2026 | 6:15:09 PM | buy | $22.15 | $63,675.86 | 0.01239 | 35.62 | 0.0003479 | 0x64...df13 | |
| 07/06/2026 | 6:15:09 PM | buy | $49.44 | $63,674.58 | 0.02766 | 35.62 | 0.0007765 | 0x2d...4441 | |
| 07/06/2026 | 6:14:59 PM | sell | $12.17 | $63,354.63 | 0.006808 | 35.44 | 0.0001921 | 0x37...87b3 | |
| 07/06/2026 | 6:15:01 PM | sell | $11.69 | $63,354.89 | 0.006541 | 35.44 | 0.0001845 | 0xb9...a2b4 | |
| 07/06/2026 | 6:14:41 PM | buy | $13.27 | $63,706.41 | 0.007424 | 35.62 | 0.0002084 | 0xa4...918e | |
| 07/06/2026 | 6:13:55 PM | buy | $11.72 | $63,717.96 | 0.006556 | 35.62 | 0.000184 | 0xc0...4bc5 | |
| 07/06/2026 | 6:13:47 PM | buy | $42.17 | $63,628.07 | 0.02361 | 35.62 | 0.0006628 | 0xc5...409e | |
| 07/06/2026 | 6:12:43 PM | buy | $26.65 | $63,728.76 | 0.0149 | 35.62 | 0.0004183 | 0x69...09eb | |
| 07/06/2026 | 6:12:39 PM | buy | $13 | $63,728.72 | 0.007266 | 35.62 | 0.0002039 | 0x7d...1c91 |