WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,007.42
Price
33.66 WETH
TVL
$15.26M
MKT CAP
$2.85B
5m
0%
1h
0.55%
4h
-0.52%
24h
-0.27%
Share
TXNS
1K
Buys
692
Sells
461
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
154.18
Pooled WETH:
$2,833.01

cbBTC/WETH price stats on Base

As of July 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,007.42. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $4,335,494.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,044,665.43. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,255,504.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,255,504.45.

The total transactions of cbBTC/WETH is 1153 in the last 24 hours, 692 of which are buy transactions, and 461 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,335,494.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.66, captured at 6:23 AM UTC.

The price of converting 1 cbBTC to USD is $64,007.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:18:45 AMbuy$15.21$64,007.420.00833.660.0002376
0x7E2...6fc9
0x31...b759
07/30/20266:06:09 AMbuy$0.3204$64,092.080.000168333.660.055
0x555...31E8
0xad...0a88
07/30/20266:06:05 AMbuy$0.8212$64,110.660.000431333.670.00001281
0x555...31E8
0x29...ab83
07/30/20266:06:03 AMbuy$0.6099$64,142.140.000320433.690.05951
0x555...31E8
0xdb...19d5
07/30/20266:06:01 AMbuy$0.4383$64,088.740.000230333.670.05684
0x555...31E8
0x83...eb46
07/30/20266:05:39 AMbuy$0.3844$64,186.970.000201933.710.05599
0x555...31E8
0xd8...8a32
07/30/20266:05:37 AMbuy$0.5465$64,153.70.000287133.70.05852
0x555...31E8
0x28...4cf8
07/30/20265:59:43 AMsell$5.33$63,779.220.00279933.490.00008358
0xee5...e0b6
0x33...4f3d
07/30/20265:56:47 AMbuy$11.67$64,107.390.00612833.660.000182
0x010...8482
0xdd...bac9
07/30/20265:53:47 AMbuy$20.37$64,096.620.010733.660.0003178
0x59f...Fc88
0xe5...c331
07/30/20265:51:17 AMbuy$24.76$64,120.360.01333.660.0003861
0xA72...E71B
0x33...8eef
07/30/20265:50:45 AMbuy$194.36$64,148.910.10233.660.003029
0x3e0...13C1
0xa0...2c80
07/30/20265:50:17 AMbuy$1,524.27$64,141.050.833.660.02376
0x3e0...13C1
0x1e...03ad
07/30/20265:46:57 AMsell$23.28$63,850.120.0122133.490.0003646
0x000...7e0e
0xbc...92a4
07/30/20265:45:41 AMbuy$14.48$64,173.610.007633.660.0002257
0xbe4...aF80
0xa0...dc52
07/30/20265:28:15 AMbuy$6.72$63,972.370.00354133.660.0001051
0x000...31F5
0xa8...b86b
07/30/20265:17:39 AMsell$61.01$63,654.580.032133.490.0009584
0x6d4...e36c
0x37...a4b4
07/30/20265:16:29 AMsell$17.14$63,677.960.00901933.490.0002692
0x028...3D67
0xac...ec35
07/30/20265:16:25 AMbuy$15.2$64,000.360.00833.660.0002376
0xc7a...3652
0x05...7cf8
07/30/20265:14:21 AMsell$12.73$63,661.620.00669933.490.0002
0x028...3D67
0x26...4eb0