- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 100.98
- Pooled WETH:
- $4,453.68
cbBTC/WETH price stats on Base
As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,570.85. cbBTC price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $1,986,015.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,681,954,226.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,441,754.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,441,754.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1055 in the last 24 hours, 718 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,986,015.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.42, captured at 10:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,570.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:53:23 PM | sell | $22.96 | $81,570.85 | 0.009128 | 32.42 | 0.0002815 | 0x25...891e | |
| 09/03/2026 | 9:49:59 PM | sell | $8.14 | $81,488.76 | 0.003242 | 32.42 | 0.0001 | 0xd4...f8b7 | |
| 09/03/2026 | 9:48:47 PM | sell | $12.5 | $81,352.56 | 0.004984 | 32.42 | 0.0001537 | 0xef...103d | |
| 09/03/2026 | 9:37:51 PM | sell | $16.79 | $81,607.25 | 0.006673 | 32.42 | 0.0002058 | 0xe4...1ee6 | |
| 09/03/2026 | 9:32:25 PM | buy | $3,270.52 | $82,004.08 | 1.29 | 32.58 | 0.03988 | 0xc6...32a7 | |
| 09/03/2026 | 9:32:25 PM | buy | $1,221.23 | $82,001.9 | 0.4852 | 32.58 | 0.01489 | 0xa5...dc33 | |
| 09/03/2026 | 9:32:25 PM | buy | $7,817.5 | $82,009.86 | 3.1 | 32.58 | 0.09532 | 0x9e...8800 | |
| 09/03/2026 | 9:32:21 PM | buy | $1,904.67 | $81,961.03 | 0.7571 | 32.58 | 0.02323 | 0x9f...1b33 | |
| 09/03/2026 | 9:32:23 PM | buy | $1,039.84 | $81,967.32 | 0.4133 | 32.58 | 0.01268 | 0x66...b0be | |
| 09/03/2026 | 9:32:23 PM | buy | $2,701.01 | $81,965.5 | 1.07 | 32.58 | 0.03295 | 0x3c...00f9 | |
| 09/03/2026 | 9:32:23 PM | buy | $1,893.64 | $81,963.28 | 0.7527 | 32.58 | 0.0231 | 0xfb...303e | |
| 09/03/2026 | 9:30:25 PM | buy | $7,120.4 | $81,984.36 | 2.82 | 32.58 | 0.08685 | 0xd3...1414 | |
| 09/03/2026 | 9:30:19 PM | buy | $2,082.76 | $81,951.4 | 0.8276 | 32.56 | 0.02541 | 0x2b...216d | |
| 09/03/2026 | 9:30:19 PM | buy | $4,488.79 | $81,954.59 | 1.78 | 32.56 | 0.05477 | 0x8b...da36 | |
| 09/03/2026 | 9:30:23 PM | buy | $2,415.56 | $81,979.32 | 0.9599 | 32.57 | 0.02946 | 0x94...e5f2 | |
| 09/03/2026 | 9:30:21 PM | buy | $516.34 | $81,957.49 | 0.2051 | 32.57 | 0.0063 | 0xe7...1244 | |
| 09/03/2026 | 9:30:21 PM | buy | $4,601.14 | $81,964.2 | 1.82 | 32.57 | 0.05613 | 0xfa...9b82 | |
| 09/03/2026 | 9:30:23 PM | buy | $1,245.48 | $81,967.46 | 0.4949 | 32.57 | 0.01519 | 0x38...70a3 | |
| 09/03/2026 | 9:30:21 PM | buy | $1,942.47 | $81,961.03 | 0.7719 | 32.57 | 0.02369 | 0x19...c1f1 | |
| 09/03/2026 | 9:30:21 PM | buy | $910.88 | $81,958.14 | 0.3619 | 32.57 | 0.01111 | 0xcb...cf7c |