WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,875.41
Price
33.55 WETH
TVL
$15.45M
MKT CAP
$3.99B
5m
0%
1h
0.58%
4h
0.56%
24h
2.04%
Share
TXNS
807
Buys
322
Sells
485
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
102.07
Pooled WETH:
$2,754.32

cbBTC/WETH price stats on Base

As of October 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,875.41. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $2,585,721.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,987,880,282.44. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,446,554.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,446,554.80.

The total transactions of cbBTC/WETH is 807 in the last 24 hours, 322 of which are buy transactions, and 485 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,585,721.09 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.55, captured at 11:23 PM UTC.

The price of converting 1 cbBTC to USD is $83,875.41 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:17:47 PMbuy$0.09058$83,875.410.0000362433.550.05108
0x6a7...5Aa2
0x49...045d
10/13/202611:07:41 PMbuy$788.96$83,281.570.315733.330.009473
0x650...883c
0xfd...37d6
10/13/202611:07:41 PMbuy$5,897.56$83,275.662.3633.330.07081
0x650...883c
0x71...9aa5
10/13/202611:07:41 PMbuy$2,824.73$83,268.131.1333.320.03392
0x49D...f601
0x80...d8a5
10/13/202611:07:39 PMbuy$2,419$83,276.840.967833.320.02904
0x4ab...2508
0xc9...de5b
10/13/202611:07:37 PMbuy$2,687.36$83,271.751.0733.310.03227
0x0c2...94A3
0x65...21f2
10/13/202611:07:39 PMbuy$7,657.98$83,284.343.0633.320.09194
0xfCA...2C8F
0xd9...fe5a
10/13/202611:07:39 PMbuy$3,457.84$83,273.921.3833.310.04152
0x0a7...a7AA
0xd1...4bfa
10/13/202611:07:25 PMbuy$6,255.72$83,286.392.533.310.07511
0x83F...A121
0x5f...6e54
10/13/202611:07:23 PMbuy$671.06$83,283.970.268433.310.008057
0x8a0...2790
0x56...cd42
10/13/202611:07:05 PMbuy$2,077.24$83,275.770.83133.310.02494
0xb77...cf4E
0x97...c744
10/13/202611:06:21 PMbuy$1,463.13$83,287.210.585233.310.01756
0x650...883c
0x4a...0077
10/13/202611:06:17 PMbuy$4,095.38$83,335.241.6333.310.04914
0x39c...0d68
0x31...07fc
10/13/202611:06:17 PMbuy$8,923.45$83,331.993.5633.310.107
0x0c2...94A3
0xac...1b0c
10/13/202611:06:17 PMbuy$4,702.88$83,338.21.8733.310.05643
0x72d...68Ba
0xee...4487
10/13/202611:06:17 PMbuy$7,040.35$83,328.012.8133.310.08448
0x7e0...A4e9
0xed...c332
10/13/202611:06:05 PMbuy$2,790.56$83,288.381.1133.30.0335
0xaF9...2600
0xe4...1514
10/13/202611:06:01 PMbuy$0.4718$83,358.640.000188633.330.05566
0x555...31E8
0xcd...5c5a
10/13/202611:05:51 PMbuy$0.4129$83,431.70.000165133.360.05495
0x555...31E8
0x62...9932
10/13/202611:05:51 PMbuy$0.2649$83,311.280.000105933.310.05318
0x555...31E8
0x62...9932