Info about cbBTC-WETH pair
- Pooled cbBTC:
- 109.96
- Pooled WETH:
- $5,010.07
cbBTC/WETH price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,156.57. cbBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $911,753.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,903,649,690.12. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,790,191.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,790,191.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 732 in the last 24 hours, 466 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $911,753.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.91, captured at 7:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,156.57 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:10:53 PM | buy | $18.63 | $65,156.57 | 0.0097 | 33.91 | 0.000286 | 0xf3...ea62 | |
| 08/18/2026 | 7:07:01 PM | buy | $0.2212 | $65,275.61 | 0.0001151 | 33.97 | 0.05339 | 0xdf...9e26 | |
| 08/18/2026 | 7:06:55 PM | buy | $0.1672 | $65,334.49 | 0.00008705 | 34 | 0.05256 | 0xa7...4252 | |
| 08/18/2026 | 7:06:47 PM | buy | $0.1191 | $65,451.13 | 0.000062 | 34.06 | 0.05182 | 0xaf...f816 | |
| 08/18/2026 | 7:06:41 PM | buy | $0.08605 | $65,195.38 | 0.00004479 | 33.93 | 0.05132 | 0xc7...ed0b | |
| 08/18/2026 | 7:05:59 PM | buy | $0.1414 | $65,166.78 | 0.0000736 | 33.92 | 0.05217 | 0x61...bb02 | |
| 08/18/2026 | 7:05:59 PM | buy | $0.09594 | $65,270.94 | 0.00004994 | 33.97 | 0.05147 | 0x61...bb02 | |
| 08/18/2026 | 6:54:19 PM | sell | $0.3637 | $64,373.83 | 0.0001904 | 33.7 | 0.05565 | 0x3b...ae45 | |
| 08/18/2026 | 6:53:57 PM | buy | $46.87 | $64,764.61 | 0.02454 | 33.91 | 0.0007237 | 0xc2...d44b | |
| 08/18/2026 | 6:53:57 PM | sell | $0.3107 | $64,335.01 | 0.0001627 | 33.68 | 0.05483 | 0xc2...d44b | |
| 08/18/2026 | 6:53:55 PM | buy | $20.16 | $64,765.51 | 0.01055 | 33.91 | 0.0003112 | 0xc2...0d42 | |
| 08/18/2026 | 6:53:55 PM | buy | $9.54 | $64,768.46 | 0.005 | 33.91 | 0.0001474 | 0x52...2b5e | |
| 08/18/2026 | 6:53:49 PM | buy | $15.66 | $64,766.95 | 0.008204 | 33.91 | 0.0002419 | 0xa7...a8ac | |
| 08/18/2026 | 6:53:49 PM | sell | $2.97 | $64,434.52 | 0.001557 | 33.74 | 0.00004615 | 0x74...56bf | |
| 08/18/2026 | 6:53:45 PM | buy | $63.55 | $65,155.24 | 0.03308 | 33.91 | 0.0009754 | 0x68...5162 | |
| 08/18/2026 | 6:53:45 PM | sell | $0.7194 | $64,816.22 | 0.0003744 | 33.73 | 0.0000111 | 0x68...5162 | |
| 08/18/2026 | 6:53:35 PM | sell | $0.09044 | $64,144.3 | 0.00004736 | 33.58 | 0.05141 | 0xfe...e114 | |
| 08/18/2026 | 6:53:29 PM | sell | $0.8533 | $64,794.44 | 0.0004441 | 33.72 | 0.00001317 | 0xbf...121c | |
| 08/18/2026 | 6:53:17 PM | sell | $9.78 | $64,828.18 | 0.005092 | 33.74 | 0.0001509 | 0x94...d52d | |
| 08/18/2026 | 6:50:33 PM | sell | $3.32 | $64,439.94 | 0.001743 | 33.74 | 0.00005167 | 0xd8...4904 |