- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 145.97
- Pooled WETH:
- $5,001.88
cbBTC/WETH price stats on Base
As of February 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,344.84. cbBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 14990 trades with trading volume of $137,379,902.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,156,458.21. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,545,993.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,545,993.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 14990 in the last 24 hours, 7322 of which are buy transactions, and 7668 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $137,379,902.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.27, captured at 5:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,344.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:10:31 AM | buy | $0.6913 | $69,344.84 | 0.0003317 | 33.27 | 0.05997 | 0x17...409f | |
| 02/08/2026 | 5:10:25 AM | buy | $0.09086 | $69,364.32 | 0.00004359 | 33.27 | 0.05131 | 0x40...2280 | |
| 02/08/2026 | 5:09:59 AM | buy | $5.49 | $69,298.13 | 0.002639 | 33.26 | 0.00007935 | 0x6e...b2c3 | |
| 02/08/2026 | 5:09:45 AM | sell | $503.71 | $69,262.88 | 0.2417 | 33.24 | 0.007272 | 0x9f...4591 | |
| 02/08/2026 | 5:09:41 AM | sell | $3,137.67 | $69,264.18 | 1.5 | 33.24 | 0.0453 | 0x03...33e3 | |
| 02/08/2026 | 5:09:35 AM | buy | $0.5016 | $69,388.83 | 0.0002408 | 33.3 | 0.05723 | 0xcf...b3df | |
| 02/08/2026 | 5:09:31 AM | sell | $63.65 | $69,257.51 | 0.03055 | 33.24 | 0.0009191 | 0xaf...c930 | |
| 02/08/2026 | 5:09:35 AM | buy | $0.2641 | $69,328.24 | 0.0001267 | 33.27 | 0.05381 | 0xcf...b3df | |
| 02/08/2026 | 5:09:35 AM | sell | $109.9 | $69,257.19 | 0.05275 | 33.24 | 0.001586 | 0x9e...7dbf | |
| 02/08/2026 | 5:09:29 AM | buy | $0.4679 | $69,325.43 | 0.0002246 | 33.27 | 0.05675 | 0x29...de64 | |
| 02/08/2026 | 5:09:05 AM | buy | $0.3243 | $69,315.07 | 0.0001557 | 33.27 | 0.05468 | 0xac...6f6f | |
| 02/08/2026 | 5:08:59 AM | buy | $0.2213 | $69,374.64 | 0.0001061 | 33.28 | 0.05319 | 0x62...b61a | |
| 02/08/2026 | 5:08:37 AM | sell | $160.32 | $69,260.84 | 0.07695 | 33.24 | 0.002314 | 0x2d...7a06 | |
| 02/08/2026 | 5:08:33 AM | sell | $4,642.24 | $69,235.4 | 2.22 | 33.24 | 0.06705 | 0x17...d71c | |
| 02/08/2026 | 5:08:31 AM | buy | $0.3553 | $69,405.44 | 0.0001706 | 33.32 | 0.05512 | 0xd2...9e37 | |
| 02/08/2026 | 5:08:29 AM | sell | $1,667.95 | $69,197.25 | 0.8013 | 33.24 | 0.0241 | 0x9e...7e44 | |
| 02/08/2026 | 5:08:29 AM | sell | $7,491.9 | $69,199.53 | 3.59 | 33.24 | 0.1082 | 0x0f...eac2 | |
| 02/08/2026 | 5:08:13 AM | buy | $0.2061 | $69,405.15 | 0.00009903 | 33.34 | 0.05297 | 0xf0...c5e5 | |
| 02/08/2026 | 5:08:03 AM | buy | $0.3336 | $69,373.26 | 0.0001602 | 33.32 | 0.05481 | 0xd5...d9be | |
| 02/08/2026 | 5:07:09 AM | buy | $2.15 | $69,272.85 | 0.001034 | 33.27 | 0.0000311 | 0xca...0e10 |