WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,110.13
Price
31.28 WETH
TVL
$17.35M
MKT CAP
$3.94B
5m
0%
1h
-0.03%
4h
0.05%
24h
0.24%
Share
TXNS
821
Buys
491
Sells
330
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
126.86
Pooled WETH:
$2,483.34

cbBTC/WETH price stats on Base

As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,110.13. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $1,901,048.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,936,186,130.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,345,919.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,345,919.90.

The total transactions of cbBTC/WETH is 821 in the last 24 hours, 491 of which are buy transactions, and 330 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,901,048.33 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.28, captured at 11:12 PM UTC.

The price of converting 1 cbBTC to USD is $84,110.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:06:21 PMbuy$0.3633$84,110.130.000135131.280.054320x5b...6e83
09/30/202611:05:49 PMbuy$0.252$84,291.950.0000937731.360.052990xb2...e75e
09/30/202611:05:47 PMbuy$0.5608$84,092.480.000208631.280.056670x6e...7d7a
09/30/202611:05:43 PMbuy$0.1285$84,557.90.0000478131.450.051520x10...24bd
09/30/202611:05:33 PMbuy$0.6403$84,150.350.000238131.290.057610x05...61ae
09/30/202611:05:33 PMbuy$0.4144$84,073.190.000154131.260.054930x05...61ae
09/30/202611:05:29 PMbuy$26.62$84,072.440.009931.260.00031660x90...1d45
09/30/202611:05:29 PMbuy$0.2955$84,202.460.000109931.310.053510x46...76ba
09/30/202611:03:41 PMsell$4,111.44$83,662.111.5231.10.049140xcd...0512
09/30/202611:03:41 PMsell$4,356.84$83,666.621.6131.10.052070xa0...3823
09/30/202611:03:41 PMsell$10,254.08$83,672.633.8131.110.12250xf1...0763
09/30/202611:03:31 PMsell$2,994.89$83,640.11.1131.110.03580xbc...59ac
09/30/202611:02:35 PMsell$3,457.79$83,646.011.2831.110.041330x45...17b1
09/30/202611:02:35 PMsell$5,069.09$83,650.551.8831.110.060590x54...7f89
09/30/202611:02:35 PMsell$8,507.47$83,656.323.1631.110.10160x07...8b55
09/30/202611:02:13 PMsell$0.1291$83,330.470.0000480430.990.051550xe9...1390
09/30/202611:02:07 PMsell$6,602.95$83,657.722.4531.120.078920x12...71ae
09/30/202611:02:07 PMsell$2,635.23$83,654.840.980331.110.03150xc6...ed5a
09/30/202611:01:43 PMsell$4,215.73$83,666.531.5631.120.050380x32...fe01
09/30/202611:01:39 PMsell$4,996.8$83,669.811.8531.120.059720x8f...c9bb