- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 108.11
- Pooled WETH:
- $6,711.72
cbBTC/WETH price stats on Base
As of May 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,176.22. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12038 trades with trading volume of $40,387,973.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,723,931.05. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $23,904,393.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $23,904,393.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12038 in the last 24 hours, 6204 of which are buy transactions, and 5834 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,387,973.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.95, captured at 6:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,176.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:36:37 AM | buy | $62.45 | $78,176.22 | 0.02712 | 33.95 | 0.0007988 | 0x69...2e64 | |
| 05/03/2026 | 6:36:11 AM | buy | $209.69 | $78,187.85 | 0.09108 | 33.96 | 0.002681 | 0x85...b66d | |
| 05/03/2026 | 6:35:39 AM | buy | $4,309.89 | $78,173.58 | 1.87 | 33.95 | 0.05513 | 0xc9...5813 | |
| 05/03/2026 | 6:35:27 AM | sell | $3,126.6 | $78,165.16 | 1.35 | 33.95 | 0.04 | 0x96...3daa | |
| 05/03/2026 | 6:35:21 AM | sell | $3,126.02 | $78,150.54 | 1.35 | 33.95 | 0.04 | 0x39...8105 | |
| 05/03/2026 | 6:34:53 AM | sell | $3,126.07 | $78,151.89 | 1.35 | 33.95 | 0.04 | 0x4a...55f6 | |
| 05/03/2026 | 6:34:51 AM | sell | $5,230.24 | $78,153.47 | 2.27 | 33.95 | 0.06692 | 0x9b...15b3 | |
| 05/03/2026 | 6:34:47 AM | buy | $43.75 | $78,177.76 | 0.019 | 33.96 | 0.0005596 | 0x57...2179 | |
| 05/03/2026 | 6:34:13 AM | buy | $8,800.94 | $78,156.86 | 3.82 | 33.95 | 0.1126 | 0x31...5361 | |
| 05/03/2026 | 6:34:13 AM | sell | $0.7581 | $78,075.02 | 0.0003293 | 33.92 | 0.05971 | 0xbc...2999 | |
| 05/03/2026 | 6:34:13 AM | buy | $1,640.67 | $78,173.06 | 0.7128 | 33.96 | 0.02098 | 0x48...2acb | |
| 05/03/2026 | 6:34:09 AM | sell | $104.79 | $78,147.23 | 0.04552 | 33.95 | 0.001341 | 0xc8...0ff7 | |
| 05/03/2026 | 6:34:05 AM | sell | $900 | $78,167.1 | 0.3909 | 33.95 | 0.01151 | 0x53...5be5 | |
| 05/03/2026 | 6:34:03 AM | buy | $7,378.09 | $78,173.8 | 3.2 | 33.95 | 0.09438 | 0x93...d1be | |
| 05/03/2026 | 6:33:59 AM | buy | $104.84 | $78,185.72 | 0.04554 | 33.95 | 0.001341 | 0x25...9093 | |
| 05/03/2026 | 6:34:01 AM | buy | $0.7597 | $78,244.46 | 0.0003299 | 33.98 | 0.05971 | 0xc4...9d87 | |
| 05/03/2026 | 6:33:49 AM | sell | $173.41 | $78,151.22 | 0.07532 | 33.94 | 0.002219 | 0x54...9019 | |
| 05/03/2026 | 6:33:41 AM | buy | $173.45 | $78,172.7 | 0.07533 | 33.95 | 0.002218 | 0x23...8e2b | |
| 05/03/2026 | 6:33:21 AM | buy | $5,763.25 | $78,167.14 | 2.5 | 33.95 | 0.07372 | 0x26...c91c | |
| 05/03/2026 | 6:33:19 AM | buy | $1,999.97 | $78,165.45 | 0.8687 | 33.95 | 0.02558 | 0x7f...56ef |