- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 91.4
- Pooled WETH:
- $4,028.69
cbBTC/WETH price stats on Base
As of December 12, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,259.6. cbBTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 18961 trades with trading volume of $100,487,975.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,376,321,536.11. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,694,037.12. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,694,037.12.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18961 in the last 24 hours, 9583 of which are buy transactions, and 9378 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $100,487,975.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.22, captured at 9:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,259.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:32:05 PM | sell | $15,543.04 | $90,259.6 | 5.03 | 29.22 | 0.1722 | 0x5f...af7e | |
| 12/12/2025 | 9:31:47 PM | sell | $11,907.74 | $90,251.91 | 3.85 | 29.22 | 0.1319 | 0x00...010e | |
| 12/12/2025 | 9:31:49 PM | sell | $5,713.7 | $90,247.17 | 1.85 | 29.22 | 0.06331 | 0xa4...a2b2 | |
| 12/12/2025 | 9:31:47 PM | sell | $5,029.63 | $90,256.2 | 1.62 | 29.22 | 0.05572 | 0xfc...f9c9 | |
| 12/12/2025 | 9:31:45 PM | sell | $5,545.95 | $90,259.55 | 1.79 | 29.22 | 0.06144 | 0x29...c88c | |
| 12/12/2025 | 9:31:45 PM | sell | $13,693.48 | $90,263.82 | 4.43 | 29.22 | 0.1517 | 0xc1...7d54 | |
| 12/12/2025 | 9:31:45 PM | sell | $1,337.37 | $90,257.77 | 0.433 | 29.22 | 0.01481 | 0x07...00ce | |
| 12/12/2025 | 9:31:39 PM | sell | $2,000.69 | $90,266.71 | 0.6478 | 29.22 | 0.02216 | 0xc6...bac8 | |
| 12/12/2025 | 9:31:03 PM | sell | $3,289.72 | $90,267.19 | 1.06 | 29.22 | 0.03644 | 0x0a...e9be | |
| 12/12/2025 | 9:30:01 PM | sell | $3,348.69 | $90,203.96 | 1.08 | 29.22 | 0.03712 | 0x96...f2f7 | |
| 12/12/2025 | 9:29:57 PM | sell | $569.09 | $90,188.51 | 0.1844 | 29.22 | 0.00631 | 0x70...33dc | |
| 12/12/2025 | 9:29:57 PM | sell | $6,357.98 | $90,190.66 | 2.06 | 29.23 | 0.07049 | 0xcb...4067 | |
| 12/12/2025 | 9:29:55 PM | sell | $1,119.58 | $90,195.87 | 0.3628 | 29.23 | 0.01241 | 0x11...e50e | |
| 12/12/2025 | 9:29:55 PM | sell | $18,686.36 | $90,196.75 | 6.05 | 29.23 | 0.2071 | 0x75...efc2 | |
| 12/12/2025 | 9:29:55 PM | sell | $576.02 | $90,195.56 | 0.1866 | 29.23 | 0.006386 | 0x28...be8c | |
| 12/12/2025 | 9:29:55 PM | sell | $6,456.64 | $90,193.9 | 2.09 | 29.23 | 0.07158 | 0x00...b8e6 | |
| 12/12/2025 | 9:27:51 PM | buy | $7.29 | $90,132.28 | 0.002368 | 29.25 | 0.00008095 | 0x6f...0fcb | |
| 12/12/2025 | 9:27:17 PM | buy | $3,756.29 | $90,128.27 | 1.21 | 29.25 | 0.04167 | 0x00...7be7 | |
| 12/12/2025 | 9:27:05 PM | buy | $5,248.08 | $90,127.64 | 1.7 | 29.25 | 0.05822 | 0x62...93b7 | |
| 12/12/2025 | 9:26:21 PM | buy | $29.6 | $90,127.27 | 0.009607 | 29.25 | 0.0003284 | 0xa4...9592 |