WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,756.54
Price
33.91 WETH
TVL
$17.43M
MKT CAP
$2.9B
5m
0%
1h
-1.17%
4h
-0.51%
24h
-0.50%
Share
TXNS
680
Buys
401
Sells
279
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
125.82
Pooled WETH:
$4,860.89

cbBTC/WETH price stats on Base

As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,756.54. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $2,175,625.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,902,173,650.32. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,430,091.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,430,091.74.

The total transactions of cbBTC/WETH is 680 in the last 24 hours, 401 of which are buy transactions, and 279 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,175,625.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.91, captured at 6:14 PM UTC.

The price of converting 1 cbBTC to USD is $64,756.54 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:06:39 PMbuy$0.07706$64,756.540.0000403533.910.05119
0x555...31E8
0x24...f7b4
08/06/20266:06:17 PMbuy$0.09747$64,983.320.0000510334.020.0515
0x555...31E8
0x89...f1f9
08/06/20266:06:07 PMbuy$0.1862$64,879.90.0000975133.970.05287
0x555...31E8
0xdb...b9d7
08/06/20266:06:05 PMbuy$0.1373$64,770.460.0000719133.920.05212
0x555...31E8
0xec...81ae
08/06/20266:05:59 PMbuy$0.111$64,935.450.00005815340.05171
0x555...31E8
0xc0...8cc1
08/06/20266:05:53 PMbuy$0.1147$64,825.160.0000600833.940.05177
0x555...31E8
0x88...1e44
08/06/20266:05:37 PMbuy$0.1259$64,940.040.0000659533.990.05194
0x555...31E8
0x06...5e88
08/06/20265:39:09 PMsell$2,582.19$64,554.771.3433.730.04
0x91A...F665
0xf3...5262
08/06/20265:39:09 PMsell$1,861.46$64,555.450.972833.730.02883
0x91A...F665
0xf3...5262
08/06/20265:39:07 PMsell$4,983.52$64,556.42.633.730.07719
0xAd3...93Ed
0x16...c814
08/06/20265:38:53 PMsell$7,042.68$64,577.753.6733.740.109
0x100...A97b
0x2b...0ede
08/06/20265:38:45 PMsell$4,985.38$64,580.552.633.740.07719
0xBC1...D018
0x99...1fd0
08/06/20265:38:29 PMsell$2,644.36$64,569.431.3833.740.04095
0x09a...9a79
0x05...61a0
08/06/20265:38:25 PMsell$1,276.6$64,571.390.667133.740.01977
0xD59...05A9
0xcf...bab6
08/06/20265:38:25 PMsell$795.18$64,570.820.415533.740.01231
0xcE0...3C28
0x83...f519
08/06/20265:38:23 PMsell$728.19$64,572.350.380533.740.01127
0xcE1...b11c
0xf0...8c70
08/06/20265:38:23 PMsell$856.63$64,571.960.447633.740.01326
0xD59...05A9
0x6c...bfad
08/06/20265:38:21 PMsell$2,192.27$64,573.131.1433.740.03395
0xE96...BFB2
0xe7...b6ac
08/06/20265:38:13 PMsell$2,529.69$64,541.331.3233.740.03919
0x050...b0da
0xb3...9366
08/06/20265:38:13 PMsell$15,049.23$64,544.577.8633.750.2331
0xE96...BFB2
0x35...2b7c