- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.97
- Pooled WETH:
- $6,191.49
cbBTC/WETH price stats on Base
As of June 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,173.99. cbBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $4,242,876.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,507,394,982.94. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,380,651.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,380,651.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1751 in the last 24 hours, 788 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,242,876.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.03, captured at 11:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,173.99 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:25 PM | sell | $24,524.95 | $60,173.99 | 15.5 | 38.03 | 0.4075 | - | 0x35...7954 |
| 06/26/2026 | 3:26:05 PM | sell | $15.98 | $60,183.45 | 0.0101 | 38.04 | 0.0002655 | 0x76...96d7 | |
| 06/26/2026 | 3:25:23 PM | sell | $1,722.81 | $60,020.78 | 1.09 | 38.05 | 0.0287 | - | 0x73...cba0 |
| 06/26/2026 | 3:25:55 PM | sell | $5,145.31 | $60,013.53 | 3.26 | 38.05 | 0.08573 | - | 0x44...6884 |
| 06/26/2026 | 3:25:55 PM | sell | $3,857.09 | $60,017.3 | 2.44 | 38.05 | 0.06426 | - | 0xa8...ca9a |
| 06/26/2026 | 3:25:55 PM | sell | $868.83 | $60,010.69 | 0.5508 | 38.04 | 0.01447 | - | 0x4f...2775 |
| 06/26/2026 | 3:25:55 PM | sell | $1,241.88 | $60,019.74 | 0.7874 | 38.05 | 0.02069 | - | 0x22...4ec4 |
| 06/26/2026 | 3:25:57 PM | sell | $9,254.4 | $60,006.47 | 5.86 | 38.04 | 0.1542 | - | 0x5a...fdfe |
| 06/26/2026 | 3:25:13 PM | sell | $5,523.34 | $60,024.68 | 3.5 | 38.05 | 0.09201 | 0xb1...2900 | |
| 06/26/2026 | 3:25:11 PM | sell | $9,175.63 | $60,031.69 | 5.81 | 38.06 | 0.1528 | 0xe6...ae85 | |
| 06/26/2026 | 3:25:49 PM | sell | $69.34 | $60,020.03 | 0.04396 | 38.05 | 0.001155 | - | 0x38...630a |
| 06/26/2026 | 3:25:43 PM | sell | $59.07 | $59,978.11 | 0.03748 | 38.05 | 0.0009849 | 0x77...4efc | |
| 06/26/2026 | 3:25:11 PM | sell | $653.5 | $60,036.8 | 0.4142 | 38.05 | 0.01088 | 0xe9...b6ea | |
| 06/26/2026 | 3:25:39 PM | sell | $5.48 | $60,026.82 | 0.003476 | 38.05 | 0.00009135 | 0x7e...1faa | |
| 06/26/2026 | 3:25:13 PM | sell | $652.45 | $60,046.69 | 0.4135 | 38.05 | 0.01086 | 0xd0...ccda | |
| 06/26/2026 | 3:25:09 PM | sell | $1,176.39 | $60,084.44 | 0.7453 | 38.06 | 0.01957 | 0xfb...9638 | |
| 06/26/2026 | 3:25:09 PM | sell | $5,069.47 | $60,081.84 | 3.21 | 38.06 | 0.08437 | 0x28...14cb | |
| 06/26/2026 | 3:25:07 PM | sell | $7,961.57 | $60,092.39 | 5.04 | 38.07 | 0.1324 | 0xa1...3312 | |
| 06/26/2026 | 3:25:09 PM | sell | $4,522.04 | $60,087.15 | 2.86 | 38.06 | 0.07525 | 0x23...c6bc | |
| 06/26/2026 | 3:25:07 PM | sell | $1,284.77 | $60,096.27 | 0.814 | 38.07 | 0.02137 | 0x29...83c7 |