- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 161.57
- Pooled WETH:
- $4,022.55
cbBTC/WETH price stats on Base
As of January 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,119.1. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7223 trades with trading volume of $40,345,575.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,529,675,412.57. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $27,093,657.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $27,093,657.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 7223 in the last 24 hours, 3856 of which are buy transactions, and 3367 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,345,575.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.92, captured at 7:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,119.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:59:37 PM | sell | $12,426.61 | $90,127.58 | 3.98 | 28.92 | 0.1378 | 0x37...0cb3 | |
| 01/03/2026 | 6:59:37 PM | sell | $3,674.86 | $90,125.89 | 1.17 | 28.92 | 0.04077 | 0xe6...018e | |
| 01/03/2026 | 6:59:39 PM | sell | $12,255.15 | $90,124.23 | 3.93 | 28.92 | 0.1359 | 0x2a...2ac6 | |
| 01/03/2026 | 6:59:39 PM | sell | $18,538.72 | $90,119.1 | 5.95 | 28.92 | 0.2057 | 0x5f...d804 | |
| 01/03/2026 | 6:59:23 PM | sell | $2,763.07 | $90,129.11 | 0.8868 | 28.92 | 0.03065 | 0x00...981b | |
| 01/03/2026 | 6:58:17 PM | sell | $6,096.72 | $90,130.18 | 1.95 | 28.92 | 0.06764 | 0x07...5b47 | |
| 01/03/2026 | 6:57:33 PM | sell | $2,805.22 | $90,131.54 | 0.9004 | 28.93 | 0.03112 | 0x91...4f68 | |
| 01/03/2026 | 6:57:29 PM | sell | $5,464.43 | $90,134.68 | 1.75 | 28.93 | 0.06062 | 0x0e...c1dc | |
| 01/03/2026 | 6:57:31 PM | sell | $3,375.21 | $90,132.71 | 1.08 | 28.93 | 0.03744 | 0xf7...67bd | |
| 01/03/2026 | 6:57:27 PM | sell | $4,643.36 | $90,136.62 | 1.49 | 28.93 | 0.05151 | 0x3c...7930 | |
| 01/03/2026 | 6:57:27 PM | sell | $4,208.6 | $90,138.33 | 1.35 | 28.93 | 0.04669 | 0xe1...ae17 | |
| 01/03/2026 | 6:57:27 PM | sell | $4,566.1 | $90,140.03 | 1.46 | 28.93 | 0.05065 | 0xca...75df | |
| 01/03/2026 | 6:57:17 PM | sell | $6,130.77 | $90,144.3 | 1.96 | 28.93 | 0.06801 | 0xe0...bfaa | |
| 01/03/2026 | 6:57:17 PM | sell | $627.37 | $90,142.11 | 0.2013 | 28.93 | 0.006959 | 0x7b...394e | |
| 01/03/2026 | 6:57:17 PM | sell | $1,502.41 | $90,142.55 | 0.4822 | 28.93 | 0.01666 | 0xc6...eca5 | |
| 01/03/2026 | 6:57:17 PM | sell | $2,865.48 | $90,141.48 | 0.9197 | 28.93 | 0.03178 | 0x11...d2c2 | |
| 01/03/2026 | 6:57:05 PM | sell | $5,981.39 | $90,146.64 | 1.91 | 28.93 | 0.06635 | 0xee...2f89 | |
| 01/03/2026 | 6:57:03 PM | sell | $11,035.89 | $90,153.02 | 3.54 | 28.93 | 0.1224 | 0xe0...1724 | |
| 01/03/2026 | 6:57:03 PM | sell | $1,240.3 | $90,151.07 | 0.3981 | 28.93 | 0.01375 | 0x05...4e13 | |
| 01/03/2026 | 6:57:03 PM | sell | $7,072.29 | $90,148.89 | 2.27 | 28.93 | 0.07845 | 0x75...d779 |