WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,754.48
Price
37.13 WETH
TVL
$12.88M
MKT CAP
$2.59B
5m
0.08%
1h
0.38%
4h
0.66%
24h
-2.50%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
68.76
Pooled WETH:
$5,069.62

cbBTC/WETH price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,754.48. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $4,350,144.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,589,879,966.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,881,593.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,881,593.72.

The total transactions of cbBTC/WETH is 3337 in the last 24 hours, 1234 of which are buy transactions, and 2103 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,350,144.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.13, captured at 1:25 PM UTC.

The price of converting 1 cbBTC to USD is $62,754.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:25:29 PMbuy$8.42$62,754.480.00498537.130.0001342
0xf15...1dB3
0x29...b733
06/19/20261:23:27 PMbuy$54.98$62,775.780.0325337.130.0008759
0x56c...8a8B
0xd5...959b
06/19/20261:21:57 PMbuy$1,653.81$62,707.250.979437.130.02637
0x5c3...fCE1
0x42...4aec
06/19/20261:17:41 PMbuy$32.99$62,801.840.0195137.130.0005254
0xabb...cd10
0xf0...d8ef
06/19/20261:17:33 PMbuy$24.99$62,806.520.0147837.130.000398
0x919...15aC
0xb5...de8c
06/19/20261:17:03 PMbuy$78.98$62,826.790.0466837.130.001257
0x698...AAeD
0xea...65d5
06/19/20261:15:57 PMbuy$38.12$62,840.920.0225337.130.0006067
0xca7...4589
0x0f...c1cd
06/19/20261:14:41 PMbuy$25.36$62,824.940.0149937.130.0004036
0xabb...cd10
0x9e...8a3c
06/19/20261:13:53 PMbuy$54.04$62,876.910.0319237.130.0008596
0x919...15aC
0xf5...b9a1
06/19/20261:13:19 PMbuy$304.15$62,888.950.179637.130.004836
0x331...2466
0xa1...b45d
06/19/20261:13:11 PMbuy$99.99$62,868.070.0590637.130.00159
0x511...6F72
0xbd...e4df
06/19/20261:13:01 PMbuy$99.98$62,860.040.0590637.130.00159
0x18D...8e25
0x57...c3d9
06/19/20261:12:55 PMbuy$379.94$62,859.90.224437.130.006044
0x56c...8a8B
0xe7...6c95
06/19/20261:12:09 PMbuy$231.5$62,887.160.136737.130.003681
0xCC4...7a1A
0xa1...565a
06/19/20261:12:09 PMbuy$199.98$62,886.730.11837.130.00318
0x344...51A1
0x0c...5dbd
06/19/20261:12:09 PMbuy$499.94$62,886.840.295237.130.007949
0xCC4...7a1A
0x23...c1f0
06/19/20261:12:03 PMbuy$887.24$62,833.690.524337.130.01412
0xca7...4589
0x99...8aa2
06/19/20261:12:01 PMbuy$78.29$62,833.620.0462737.130.001246
0x511...6F72
0x0b...7c32
06/19/20261:11:29 PMbuy$250.01$62,885.050.147637.130.003975
0x919...15aC
0x5f...f42f
06/19/20261:11:29 PMbuy$15.41$62,886.360.009137.130.000245
0x18D...8e25
0x78...442c