WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,387.26
Price
33.17 WETH
TVL
$14.73M
MKT CAP
$3.89B
5m
0%
1h
0.08%
4h
-0.80%
24h
0.78%
Share
TXNS
534
Buys
408
Sells
126
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
93.1
Pooled WETH:
$2,844.1

cbBTC/WETH price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,387.26. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $1,178,959.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,887,663,265.53. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,733,424.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,733,424.80.

The total transactions of cbBTC/WETH is 534 in the last 24 hours, 408 of which are buy transactions, and 126 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,178,959.59 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.17, captured at 9:25 PM UTC.

The price of converting 1 cbBTC to USD is $82,387.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:21:35 PMsell$68.71$82,387.260.0276733.170.000834
0x667...2C99
0xd8...327a
10/09/20269:05:59 PMbuy$0.1834$82,996.060.000073933.440.05221
0x555...31E8
0x5b...52d4
10/09/20269:05:59 PMbuy$0.2066$82,994.880.0000832633.440.05249
0x555...31E8
0x5b...52d4
10/09/20269:05:57 PMbuy$0.2658$82,809.80.000107133.360.05321
0x555...31E8
0xe7...dcdd
10/09/20269:05:47 PMbuy$0.2227$82,788.160.0000897433.360.05269
0x555...31E8
0x8f...5876
10/09/20269:05:45 PMbuy$0.4141$82,833.370.000166833.370.055
0x555...31E8
0x5c...6d47
10/09/20269:05:37 PMbuy$0.3055$82,793.340.00012333.350.05369
0x555...31E8
0xa1...51af
10/09/20269:05:29 PMbuy$0.4731$82,865.010.000190633.380.05571
0x555...31E8
0xb1...774a
10/09/20269:01:01 PMsell$14.67$82,331.60.00591233.170.0001782
0x7b7...A480
0xcb...013a
10/09/20268:53:19 PMsell$496.62$82,322.730.200133.170.006032
0xF24...22E3
0x90...3d08
10/09/20268:10:35 PMbuy$10,024.79$82,526.344.0533.340.1214
0xc8D...2552
0xdb...ec97
10/09/20268:05:55 PMbuy$0.3043$82,699.870.000122933.410.05368
0x555...31E8
0x45...0b90
10/09/20268:05:53 PMbuy$0.1836$82,704.260.0000741733.410.05222
0x555...31E8
0x49...96dd
10/09/20268:05:47 PMbuy$0.2165$82,650.950.0000874833.390.05262
0x555...31E8
0x32...4710
10/09/20268:05:47 PMbuy$0.4717$82,611.680.000190533.370.05571
0x555...31E8
0x32...4710
10/09/20268:05:43 PMbuy$0.2662$82,679.920.000107533.40.05322
0x555...31E8
0x1b...021f
10/09/20268:05:37 PMbuy$0.4131$82,636.240.000166933.380.055
0x555...31E8
0x29...0d26
10/09/20267:06:15 PMbuy$0.1829$83,179.620.0000736433.470.0522
0x555...31E8
0x0d...5442
10/09/20267:06:15 PMbuy$0.2656$83,030.80.000106933.410.0532
0x555...31E8
0x0d...5442
10/09/20267:06:09 PMbuy$0.4138$82,942.120.000166533.370.05499
0x555...31E8
0xbb...5736