WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,738.89
Price
34.07 WETH
TVL
$17.08M
MKT CAP
$2.84B
5m
0%
1h
0.56%
4h
0.39%
24h
0.54%
Share
TXNS
842
Buys
650
Sells
192
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
111.79
Pooled WETH:
$5,323.07

cbBTC/WETH price stats on Base

As of August 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,738.89. cbBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $2,414,840.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,099,646.90. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,082,070.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,082,070.35.

The total transactions of cbBTC/WETH is 842 in the last 24 hours, 650 of which are buy transactions, and 192 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,414,840.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.07, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $63,738.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:45:07 PMbuy$881.38$64,064.910.471134.240.01375
0xCE4...Fb0f
0x04...852a
08/03/20267:47:19 PMsell$8.02$63,738.890.00428834.070.0001258
0x000...1dD9
0xf7...5a75
08/03/20267:39:07 PMsell$669.75$63,726.930.358134.070.0105
0xCE4...Fb0f
0x35...7ed5
08/03/20267:37:07 PMbuy$716$64,078.250.382634.240.01117
0xCE4...Fb0f
0x7e...30a5
08/03/20267:35:47 PMbuy$501.24$64,164.550.267534.240.007811
0xCE4...Fb0f
0x3f...1ca7
08/03/20267:34:07 PMbuy$898.66$64,135.570.479834.240.01401
0xCE4...Fb0f
0x0e...bddf
08/03/20267:33:27 PMsell$484.92$63,815.430.258934.070.007598
0xCE4...Fb0f
0xfa...5e85
08/03/20267:28:47 PMbuy$614.52$64,086.20.328434.240.009589
0xCE4...Fb0f
0x5c...45b5
08/03/20267:28:17 PMsell$2.17$63,788.240.00115934.070.00003402
0x000...bcB1
0x98...b2b7
08/03/20267:27:47 PMbuy$509.5$64,079.050.272334.240.007951
0xCE4...Fb0f
0x14...06d5
08/03/20267:27:07 PMbuy$539.11$64,031.720.288334.240.008419
0xCE4...Fb0f
0xca...7ac7
08/03/20267:26:27 PMsell$766.94$63,734.770.4134.070.01203
0xCE4...Fb0f
0x77...bab1
08/03/20267:24:27 PMsell$561.82$63,764.350.300234.070.00881
0xCE4...Fb0f
0x54...18a5
08/03/20267:23:47 PMsell$573.34$63,729.540.306534.070.008996
0xCE4...Fb0f
0xae...75ad
08/03/20267:22:27 PMsell$689.46$63,741.440.368634.070.01081
0xCE4...Fb0f
0xc8...43e0
08/03/20267:18:47 PMsell$585.78$63,717.010.313234.070.009193
0xCE4...Fb0f
0x8f...09de
08/03/20267:18:27 PMbuy$759.76$64,056.450.406234.240.01186
0xCE4...Fb0f
0x2c...3fff
08/03/20267:18:23 PMbuy$3.74$64,060.770.00234.250.0000584
0x0fD...8B1E
0xb7...ee12
08/03/20267:16:27 PMbuy$521.13$64,041.850.278634.240.008137
0xCE4...Fb0f
0x95...0862
08/03/20267:14:07 PMsell$783.33$63,702.020.41934.070.01229
0xCE4...Fb0f
0x37...80c3