- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 54.73
- Pooled WETH:
- $4,194.26
cbBTC/WETH price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,812.66. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 9529 trades with trading volume of $52,726,761.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,659,293,814.49. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,338,008.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,338,008.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9529 in the last 24 hours, 5064 of which are buy transactions, and 4465 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,726,761.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.32, captured at 3:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,812.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:17:41 AM | buy | $14,987.86 | $89,812.66 | 5.06 | 30.32 | 0.1668 | 0x18...1424 | |
| 01/24/2026 | 3:17:41 AM | buy | $8,597.23 | $89,809.81 | 2.9 | 30.32 | 0.09572 | 0x95...799c | |
| 01/24/2026 | 3:17:27 AM | buy | $3,240.89 | $89,807.75 | 1.09 | 30.32 | 0.03608 | 0x79...e45d | |
| 01/24/2026 | 3:17:25 AM | buy | $1,263.29 | $89,804.05 | 0.4265 | 30.32 | 0.01406 | 0x4f...9b33 | |
| 01/24/2026 | 3:17:25 AM | buy | $3,077.8 | $89,805.54 | 1.03 | 30.32 | 0.03427 | 0x7a...3ae5 | |
| 01/24/2026 | 3:17:21 AM | buy | $4,477.49 | $89,801.77 | 1.51 | 30.32 | 0.04985 | 0x88...959f | |
| 01/24/2026 | 3:17:21 AM | buy | $1,273.55 | $89,796.27 | 0.43 | 30.31 | 0.01418 | 0x5f...58c7 | |
| 01/24/2026 | 3:17:21 AM | buy | $5,043.31 | $89,798.47 | 1.7 | 30.31 | 0.05616 | 0x0c...bf89 | |
| 01/24/2026 | 3:17:09 AM | buy | $3,023.01 | $89,792.28 | 1.02 | 30.31 | 0.03366 | 0xff...1567 | |
| 01/24/2026 | 3:17:11 AM | buy | $3,200.71 | $89,794.71 | 1.08 | 30.31 | 0.03564 | 0xc0...d769 | |
| 01/24/2026 | 3:16:39 AM | sell | $124.46 | $89,736.2 | 0.04202 | 30.29 | 0.001387 | 0x50...0e84 | |
| 01/24/2026 | 3:16:29 AM | sell | $146.51 | $89,736.55 | 0.04946 | 30.29 | 0.001632 | 0xe3...04f1 | |
| 01/24/2026 | 3:16:19 AM | buy | $146.6 | $89,791.65 | 0.0495 | 30.31 | 0.001632 | 0xc5...fe99 | |
| 01/24/2026 | 3:16:19 AM | buy | $32.25 | $89,793.75 | 0.01089 | 30.31 | 0.0003591 | 0x65...469a | |
| 01/24/2026 | 3:15:39 AM | buy | $124.61 | $89,791.78 | 0.04207 | 30.31 | 0.001387 | 0x4a...3644 | |
| 01/24/2026 | 3:14:47 AM | buy | $3,490.96 | $89,790.28 | 1.17 | 30.31 | 0.03887 | 0x51...7d22 | |
| 01/24/2026 | 3:14:47 AM | buy | $2,088.09 | $89,788.36 | 0.705 | 30.31 | 0.02325 | 0x7f...5b09 | |
| 01/24/2026 | 3:14:45 AM | buy | $2,399.73 | $89,786.79 | 0.8102 | 30.31 | 0.02672 | 0x24...7f7e | |
| 01/24/2026 | 3:14:45 AM | buy | $5,302.81 | $89,783.82 | 1.79 | 30.31 | 0.05906 | 0x2c...8fa5 | |
| 01/24/2026 | 3:10:05 AM | buy | $0.2444 | $89,854.28 | 0.00008252 | 30.33 | 0.05272 | 0x00...a219 |