WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,095.73
Price
34.53 WETH
TVL
$3.2M
MKT CAP
$3.88B
5m
0%
1h
-0.21%
4h
-1.05%
24h
-1.16%
Share
TXNS
351
Buys
269
Sells
82
Volume
201K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
9.81
Pooled WETH:
$1,041.89

cbBTC/WETH price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,095.73. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $201,305.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,883,669,279.01. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $3,202,515.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $3,202,515.44.

The total transactions of cbBTC/WETH is 351 in the last 24 hours, 269 of which are buy transactions, and 82 are sales transactions.

cbBTC/WETH pool has a trading volume of $201,305.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.53, captured at 1:43 AM UTC.

The price of converting 1 cbBTC to USD is $80,095.73 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:06:47 AMbuy$0.1577$80,095.730.0000680334.530.05197
0x555...31E8
0x4b...2a95
10/26/20261:06:41 AMbuy$0.1856$80,352.530.0000800234.640.05231
0x555...31E8
0x0c...155e
10/26/20261:06:39 AMbuy$0.1085$79,831.460.0000469734.540.05136
0x555...31E8
0xe7...c741
10/26/20261:05:35 AMbuy$0.2859$80,326.750.000123134.590.05356
0x555...31E8
0xee...d227
10/26/20261:05:31 AMbuy$0.1287$80,485.260.0000554834.670.0516
0x555...31E8
0xec...e919
10/26/20261:05:29 AMbuy$0.1147$80,245.420.0000494434.570.05143
0x555...31E8
0x84...bd9d
10/26/20261:05:27 AMbuy$0.2497$80,289.720.000107534.590.05311
0x555...31E8
0xb8...4872
10/26/202612:27:37 AMsell$49.45$79,724.60.021334.340.0006203
0x2c6...e488
0x38...16c7
10/26/202612:10:39 AMsell$291.3$80,091.440.124934.340.003637
0x409...4bb6
0xed...ee55
10/26/202612:10:39 AMsell$831.48$80,087.460.356534.340.01038
0x409...4bb6
0x25...0f35
10/26/202612:07:01 AMbuy$0.1626$80,515.80.0000699234.610.05202
0x555...31E8
0xfe...32bb
10/26/202612:05:59 AMbuy$0.2536$80,267.230.000109134.530.05316
0x555...31E8
0xb7...3e0b
10/26/202612:05:59 AMbuy$0.1854$80,294.040.0000798134.540.05231
0x555...31E8
0xb7...3e0b
10/26/202612:05:47 AMbuy$0.1364$80,239.190.000058734.520.0517
0x555...31E8
0x6d...0440
10/26/202612:05:43 AMsell$0.2358$79,679.180.000101534.310.05296
0x555...31E8
0x3c...1834
10/26/202612:05:41 AMbuy$0.1913$80,392.490.0000823934.620.05238
0x555...31E8
0x04...2364
10/26/202612:05:39 AMbuy$0.2901$80,375.30.000124934.60.05361
0x555...31E8
0x79...098e
10/26/202612:05:31 AMbuy$0.09984$80,521.60.0000429734.650.05124
0x555...31E8
0xf7...186a
10/25/202611:30:47 PMbuy$282.26$79,745.560.121934.450.003539
0x409...4bb6
0x8b...6536
10/25/202611:30:47 PMbuy$319.25$79,726.250.137934.450.004004
0x2a7...7c26
0xf3...d653