WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,381.67
Price
34.27 WETH
TVL
$16.83M
MKT CAP
$2.83B
5m
-0.05%
1h
0.15%
4h
-0.02%
24h
0.61%
Share
TXNS
3K
Buys
701
Sells
3K
Volume
976K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
145.23
Pooled WETH:
$3,984.17

cbBTC/WETH price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,381.67. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $975,869.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,825,664,423.88. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,834,929.72. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,834,929.72.

The total transactions of cbBTC/WETH is 3232 in the last 24 hours, 701 of which are buy transactions, and 2531 are sales transactions.

cbBTC/WETH pool has a trading volume of $975,869.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.27, captured at 1:08 AM UTC.

The price of converting 1 cbBTC to USD is $64,381.67 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:07:05 AMsell$11.97$64,381.670.00637534.270.0001860x8e...bb9f
07/26/20261:06:41 AMbuy$0.4381$64,713.330.000233234.440.056770xa0...13ef
07/26/20261:06:37 AMbuy$0.6095$64,711.580.000324534.440.059420x51...16f2
07/26/20261:06:31 AMsell$1,086.74$64,384.10.578534.270.016870xca...cd95
07/26/20261:06:25 AMbuy$0.5463$64,655.160.000291134.450.058450xad...3655
07/26/20261:06:25 AMbuy$0.3837$64,708.710.000204434.470.055930xad...3655
07/26/20261:06:21 AMbuy$0.3201$64,683.060.000170634.460.054950x1e...1967
07/26/20261:06:05 AMbuy$0.817$64,745.730.000434934.460.000012620xf3...2d8c
07/26/20261:05:55 AMsell$14.79$64,381.550.00787734.270.00022980x33...d4f7
07/26/20261:05:47 AMsell$10.81$64,383.040.00575734.270.00016790x13...17e7
07/26/20261:05:05 AMsell$26.25$64,364.370.0139834.270.00040790x0f...9006
07/26/20261:04:25 AMsell$1.67$64,340.610.000892334.260.000026040xbc...1c2e
07/26/20261:04:19 AMsell$1,079.61$64,353.730.574934.270.016770x29...6111
07/26/20261:04:19 AMsell$5,582.51$64,353.212.9734.270.086740xf9...e1dc
07/26/20261:03:03 AMsell$5.48$64,372.430.00292234.270.000085260xe6...ff33
07/26/20261:02:13 AMsell$2,400.99$64,374.411.2734.270.037290xa4...6f7f
07/26/20261:01:21 AMsell$4.29$64,414.960.00228734.270.000066730xe7...c737
07/26/20261:00:55 AMsell$109.04$64,419.70.0580134.270.0016920x30...1238
07/26/20261:00:53 AMsell$3.2$64,412.580.00170334.270.000049710xe2...9b2f
07/26/20261:00:05 AMsell$563.21$64,426.180.299634.270.0087420xc7...1cc0