WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,725.21
Price
33.65 WETH
TVL
$2.57M
MKT CAP
$3.75B
5m
0%
1h
-1.43%
4h
-4.92%
24h
-5.78%
Share
TXNS
873
Buys
585
Sells
288
Volume
798K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
11.5
Pooled WETH:
$754.29

cbBTC/WETH price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,725.21. cbBTC price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $798,358.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,745,965,195.65. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $2,568,074.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $2,568,074.90.

The total transactions of cbBTC/WETH is 873 in the last 24 hours, 585 of which are buy transactions, and 288 are sales transactions.

cbBTC/WETH pool has a trading volume of $798,358.99 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.65, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $75,725.21 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:56:13 PMsell$15.84$75,725.210.00704333.650.0002092
0xc0f...53fF
0xc2...b11d
11/05/20265:55:35 PMsell$14.76$75,824.280.00655533.650.0001947
0xC0f...a4A9
0x4b...9a1c
11/05/20265:53:41 PMsell$8.72$75,914.440.00386833.650.0001149
0xc0f...D2b6
0x41...5822
11/05/20265:53:39 PMsell$12.09$75,915.470.00536333.650.0001593
0xC0f...462b
0x33...a984
11/05/20265:54:59 PMsell$19.55$75,790.10.00868633.650.000258
0xc0f...D2b6
0xe4...fee3
11/05/20265:52:35 PMsell$10.3$75,786.280.00457833.650.000136
0xC0f...a4A9
0x67...b45d
11/05/20265:53:49 PMsell$25.39$75,791.080.0112733.650.000335
0xc0F...b95e
0x6b...71f2
11/05/20265:49:09 PMsell$24.88$75,874.990.0110433.650.000328
0x156...7E1f
0xe2...f72a
11/05/20265:27:33 PMsell$3.41$75,797.250.00151633.650.00004506
0xdE1...6508
0x0f...c97a
11/05/20265:24:37 PMsell$224.11$75,835.240.0994733.650.002955
0xF01...8ED2
0xa1...edac
11/05/20265:05:57 PMbuy$0.09064$76,820.780.0000401834.050.05118
0x555...31E8
0x93...e0c0
11/05/20265:05:49 PMbuy$0.2619$76,358.130.000116133.860.05343
0x555...31E8
0xa3...15fe
11/05/20265:05:49 PMsell$0.07761$75,355.80.0000344133.410.05103
0x555...31E8
0xa3...15fe
11/05/20265:05:49 PMbuy$0.2112$76,533.170.0000936733.930.05276
0x555...31E8
0xa3...15fe
11/05/20265:05:49 PMbuy$0.193$76,294.820.0000855933.830.05253
0x555...31E8
0xa3...15fe
11/05/20265:05:41 PMbuy$0.1408$76,566.980.0000624633.940.05184
0x555...31E8
0x0b...5eff
11/05/20265:05:39 PMbuy$0.1666$76,466.880.0000738933.890.05218
0x555...31E8
0xc6...d421
11/05/20265:05:39 PMbuy$0.08038$76,553.790.0000356333.930.05105
0x555...31E8
0xc6...d421
11/05/20265:05:39 PMsell$0.3174$75,762.40.000140733.580.05419
0x555...31E8
0xc6...d421
11/05/20265:05:33 PMbuy$0.116$76,832.130.0000514134.050.05151
0x555...31E8
0xcb...23e4