- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 169.89
- Pooled WETH:
- $3,614.37
cbBTC/WETH price stats on Base
As of August 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,172.92. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $1,124,044.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,076,809.41. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,537,145.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,537,145.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 854 in the last 24 hours, 449 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,124,044.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.55, captured at 3:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,172.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:48:23 AM | sell | $9.8 | $63,172.92 | 0.005207 | 33.55 | 0.0001551 | 0xc1...dc32 | |
| 08/14/2026 | 3:44:57 AM | sell | $15.16 | $63,204.61 | 0.008053 | 33.55 | 0.00024 | 0x7a...8abb | |
| 08/14/2026 | 3:35:09 AM | sell | $6.05 | $63,230.33 | 0.003214 | 33.55 | 0.00009581 | 0x93...3e8e | |
| 08/14/2026 | 3:34:57 AM | sell | $337.05 | $63,230.72 | 0.1788 | 33.55 | 0.00533 | 0x55...2050 | |
| 08/14/2026 | 3:33:21 AM | sell | $7.51 | $63,285.13 | 0.003986 | 33.55 | 0.0001188 | 0x06...3ef1 | |
| 08/14/2026 | 3:32:01 AM | sell | $8.94 | $63,229.81 | 0.004744 | 33.55 | 0.0001414 | 0x60...b3b5 | |
| 08/14/2026 | 3:27:57 AM | buy | $15.08 | $63,602.83 | 0.008 | 33.72 | 0.0002372 | 0x87...8e86 | |
| 08/14/2026 | 3:27:37 AM | sell | $589.55 | $63,279.76 | 0.3126 | 33.55 | 0.009316 | 0xa5...8e98 | |
| 08/14/2026 | 3:26:37 AM | sell | $506.39 | $63,281.81 | 0.2685 | 33.55 | 0.008002 | 0x33...9bcf | |
| 08/14/2026 | 3:25:57 AM | sell | $589.69 | $63,306.62 | 0.3125 | 33.55 | 0.009314 | 0xe6...c34e | |
| 08/14/2026 | 3:22:37 AM | sell | $589.8 | $63,329.16 | 0.3125 | 33.55 | 0.009313 | 0xaa...5d49 | |
| 08/14/2026 | 3:16:17 AM | buy | $590.76 | $63,575.44 | 0.3133 | 33.72 | 0.009292 | 0x96...e007 | |
| 08/14/2026 | 3:14:37 AM | buy | $590.5 | $63,547.17 | 0.3133 | 33.72 | 0.009292 | 0xb0...a867 | |
| 08/14/2026 | 3:14:05 AM | sell | $2.33 | $63,216.68 | 0.001239 | 33.54 | 0.00003695 | 0x02...b207 | |
| 08/14/2026 | 3:09:07 AM | buy | $16.75 | $63,497.05 | 0.0089 | 33.72 | 0.0002639 | 0x01...a5a2 | |
| 08/14/2026 | 3:08:57 AM | buy | $318 | $63,491.76 | 0.1689 | 33.72 | 0.005008 | 0xab...809e | |
| 08/14/2026 | 3:08:17 AM | buy | $589.81 | $63,473.71 | 0.3133 | 33.72 | 0.009292 | 0xb8...6e89 | |
| 08/14/2026 | 3:07:17 AM | buy | $589.97 | $63,490.04 | 0.3133 | 33.72 | 0.009292 | 0x63...33e0 | |
| 08/14/2026 | 3:06:39 AM | buy | $0.2303 | $63,631.96 | 0.0001223 | 33.79 | 0.05362 | 0x6a...d54e | |
| 08/14/2026 | 3:06:29 AM | buy | $0.095 | $63,764.17 | 0.00005045 | 33.85 | 0.05149 | 0xd1...9faf |