WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$85,279.65
Price
31.64 WETH
TVL
$17.19M
MKT CAP
$4.01B
5m
0%
1h
-0.31%
4h
-0.18%
24h
0.32%
Share
TXNS
330
Buys
224
Sells
106
Volume
486K
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
108.86
Pooled WETH:
$2,934.99

cbBTC/WETH price stats on Base

As of October 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,279.65. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $486,265.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,008,528,204.80. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $17,193,484.11. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $17,193,484.11.

The total transactions of cbBTC/WETH is 330 in the last 24 hours, 224 of which are buy transactions, and 106 are sales transactions.

cbBTC/WETH pool has a trading volume of $486,265.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.64, captured at 1:13 PM UTC.

The price of converting 1 cbBTC to USD is $85,279.65 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:06:03 PMbuy$0.3317$85,279.650.00012331.640.05389
0x555...31E8
0x32...121a
10/04/20261:05:57 PMbuy$0.2292$85,232.480.0000850731.620.05269
0x555...31E8
0xa3...b351
10/04/20261:05:55 PMbuy$0.5124$85,271.260.000190131.640.05601
0x555...31E8
0xea...01b8
10/04/20261:05:55 PMbuy$0.2696$85,325.880.000131.660.05316
0x555...31E8
0xea...01b8
10/04/20261:05:47 PMbuy$0.3784$85,225.240.000140431.620.05444
0x555...31E8
0xa3...530a
10/04/20261:05:31 PMbuy$0.5849$85,273.350.000217131.640.05686
0x555...31E8
0xb4...71fc
10/04/202612:23:11 PMsell$25.49$84,972.140.00943631.450.0003
0x0D4...b045
0xdc...13d0
10/04/202612:10:57 PMbuy$14,061.98$85,364.395.231.60.1647
0xe4e...99eD
0x28...587a
10/04/202612:10:47 PMbuy$4,999.94$85,373.881.8531.60.05856
0xAd3...93Ed
0xf9...a868
10/04/202612:10:41 PMbuy$289.12$85,368.360.10731.60.003386
0x737...9290
0xfe...808b
10/04/202612:10:37 PMbuy$195.3$85,368.410.072331.60.002287
0xD63...Edb8
0x14...dfd1
10/04/202612:10:31 PMbuy$9,285.87$85,365.453.4331.60.1087
0x2BD...8B57
0x0b...4bd0
10/04/202612:10:21 PMbuy$201.04$85,363.30.0744331.60.002355
0xFcE...34f1
0xaa...52f1
10/04/202612:10:19 PMbuy$195.4$85,363.30.0723431.60.002289
0xD63...Edb8
0xea...94dd
10/04/202612:06:27 PMbuy$2,631.59$85,351.060.974431.60.03083
0x4fc...D1aC
0xfe...42af
10/04/202612:06:25 PMbuy$1,161.58$85,349.170.430131.60.0136
0x6C6...f955
0x7e...d52f
10/04/202612:06:15 PMbuy$0.3313$85,406.680.000122731.620.05388
0x555...31E8
0xb8...d3e6
10/04/202612:06:11 PMbuy$0.27$85,470.730.000131.640.05316
0x555...31E8
0x05...52b1
10/04/202612:06:09 PMbuy$2,093.12$85,348.390.77531.60.02452
0x308...c439
0x30...0bfa
10/04/202612:06:09 PMbuy$0.5134$85,430.650.000190131.630.05601
0x555...31E8
0x3e...1ffd