WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,482.51
Price
37.95 WETH
TVL
$12.7M
MKT CAP
$2.58B
5m
-0.28%
1h
-0.22%
4h
0.23%
24h
2.37%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
69M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
41.62
Pooled WETH:
$6,014.55

cbBTC/WETH price stats on Base

As of June 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,482.51. cbBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 30211 trades with trading volume of $68,816,586.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,576,804,527.98. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,703,483.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,703,483.93.

The total transactions of cbBTC/WETH is 30211 in the last 24 hours, 16150 of which are buy transactions, and 14061 are sales transactions.

cbBTC/WETH pool has a trading volume of $68,816,586.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.95, captured at 3:13 AM UTC.

The price of converting 1 cbBTC to USD is $63,482.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:12:35 AMbuy$7,393.83$63,482.514.4237.950.1164
0xBAe...da3F
0x11...a43c
06/12/20263:12:15 AMbuy$4.29$63,513.720.00256837.950.00006769
0x852...DD54
0x81...f74c
06/12/20263:12:09 AMbuy$161.43$63,512.750.0964537.940.002541
0xb1a...e3Fd
0x5e...71cb
06/12/20263:12:07 AMbuy$0.9386$63,553.320.000560837.970.00001477
0x0da...D24E
0x76...b5de
06/12/20263:11:35 AMbuy$19.8$63,496.280.0118337.940.0003118
0x127...697C
0x60...54c0
06/12/20263:11:35 AMbuy$2.47$63,508.870.00147737.950.00003893
0xB3D...E5AB
0x16...3277
06/12/20263:11:31 AMbuy$35.96$63,494.770.0214937.940.0005663
0x3Be...cAAF
0x5e...2d8e
06/12/20263:11:31 AMbuy$21.43$63,494.820.0128137.940.0003376
0x511...6F72
0xcb...ef17
06/12/20263:11:25 AMbuy$62.71$63,4950.0374737.940.0009876
0xf27...F77F
0x55...261a
06/12/20263:11:25 AMbuy$971.95$63,494.170.580837.940.0153
0xf27...F77F
0x55...261a
06/12/20263:11:17 AMsell$191.58$63,487.360.114537.940.003017
0xf42...655b
0xaa...d98f
06/12/20263:11:17 AMsell$127.62$63,487.110.0762737.940.00201
0xf42...655b
0xaa...d98f
06/12/20263:11:13 AMsell$1,879.23$63,494.991.1237.940.02959
0x6C6...f955
0x27...3147
06/12/20263:11:09 AMsell$951.76$63,512.250.568637.940.01498
0x3FF...C38f
0xa0...3495
06/12/20263:11:05 AMsell$3,053.83$63,514.081.8237.940.04808
0xbae...3900
0x16...877a
06/12/20263:11:05 AMsell$887.75$63,515.890.530337.940.01397
0x55c...0BF0
0x08...12c8
06/12/20263:10:05 AMbuy$787.55$63,521.420.470537.950.01239
0x398...79a6
0xed...c254
06/12/20263:09:59 AMbuy$125.51$63,511.980.07537.950.001976
0x137...e1f0
0x17...15d4
06/12/20263:09:59 AMsell$1,409.28$63,507.970.842137.940.02219
0x5DF...d4BB
0xde...0da7
06/12/20263:09:59 AMsell$2,082.18$63,506.371.2437.940.03278
0xE75...1B49
0xa8...6f57