Info about cbBTC-WETH pair
- Pooled cbBTC:
- 118.83
- Pooled WETH:
- $4,546.5
cbBTC/WETH price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,229.47. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $2,618,314.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,818,984,711.74. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $16,081,483.85. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $16,081,483.85.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3582 in the last 24 hours, 1971 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,618,314.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.56, captured at 10:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,229.47 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:33:09 PM | buy | $369.32 | $64,229.47 | 0.1987 | 34.56 | 0.00575 | 0x3c...feaa | |
| 07/24/2026 | 10:32:53 PM | buy | $91.98 | $64,229.98 | 0.0495 | 34.56 | 0.001432 | 0x0c...6861 | |
| 07/24/2026 | 10:32:53 PM | buy | $10.2 | $64,232.99 | 0.005489 | 34.56 | 0.0001588 | 0xd3...5566 | |
| 07/24/2026 | 10:32:45 PM | buy | $75.26 | $64,241.06 | 0.04049 | 34.56 | 0.001171 | 0x49...ee1a | |
| 07/24/2026 | 10:32:41 PM | buy | $15.17 | $64,206.89 | 0.00817 | 34.56 | 0.0002363 | 0xa7...166b | |
| 07/24/2026 | 10:31:57 PM | buy | $426.27 | $64,223.31 | 0.2294 | 34.56 | 0.006637 | 0xe0...24e3 | |
| 07/24/2026 | 10:31:55 PM | buy | $3,753.64 | $64,222.93 | 2.02 | 34.56 | 0.05844 | 0xc0...0737 | |
| 07/24/2026 | 10:31:51 PM | buy | $6,290.22 | $64,222.05 | 3.38 | 34.56 | 0.09794 | 0xb4...0435 | |
| 07/24/2026 | 10:30:39 PM | buy | $18.58 | $64,219.66 | 0.01 | 34.56 | 0.0002893 | 0x48...5a2b | |
| 07/24/2026 | 10:30:31 PM | buy | $46.45 | $64,219.22 | 0.025 | 34.56 | 0.0007233 | 0x7f...e69f | |
| 07/24/2026 | 10:28:39 PM | buy | $1,183.05 | $64,211.63 | 0.6367 | 34.56 | 0.01842 | 0xac...eee9 | |
| 07/24/2026 | 10:28:31 PM | buy | $103.69 | $64,199.4 | 0.05582 | 34.56 | 0.001615 | 0xd5...d402 | |
| 07/24/2026 | 10:28:19 PM | buy | $26.71 | $64,215.56 | 0.01437 | 34.56 | 0.000416 | 0x6a...aa32 | |
| 07/24/2026 | 10:28:19 PM | buy | $557.39 | $64,214.98 | 0.3 | 34.56 | 0.00868 | 0xf6...e3e9 | |
| 07/24/2026 | 10:27:47 PM | buy | $23.99 | $64,215.53 | 0.01291 | 34.56 | 0.0003736 | 0xea...b571 | |
| 07/24/2026 | 10:27:15 PM | buy | $120.59 | $64,214.06 | 0.0649 | 34.56 | 0.001877 | 0xda...4963 | |
| 07/24/2026 | 10:26:59 PM | buy | $754.9 | $64,199.96 | 0.4064 | 34.56 | 0.01175 | 0xf8...2104 | |
| 07/24/2026 | 10:26:55 PM | buy | $22.14 | $64,201.49 | 0.01191 | 34.56 | 0.0003448 | 0xeb...2343 | |
| 07/24/2026 | 10:26:43 PM | buy | $336.68 | $64,200.93 | 0.1812 | 34.56 | 0.005244 | 0xa8...e5be | |
| 07/24/2026 | 10:26:29 PM | buy | $34.91 | $64,166.48 | 0.0188 | 34.56 | 0.0005441 | 0x72...522a |