WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,033.94
Price
33.65 WETH
TVL
$18.35M
MKT CAP
$2.13B
5m
0.05%
1h
0.27%
4h
0.40%
24h
4.82%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
37M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
110.65
Pooled WETH:
$5,221.21

cbBTC/WETH price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,033.94. cbBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 7878 trades with trading volume of $36,866,806.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,128,452,278.16. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,350,051.69. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,350,051.69.

The total transactions of cbBTC/WETH is 7878 in the last 24 hours, 4134 of which are buy transactions, and 3744 are sales transactions.

cbBTC/WETH pool has a trading volume of $36,866,806.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.65, captured at 12:50 AM UTC.

The price of converting 1 cbBTC to USD is $69,033.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:50:51 AMbuy$2,866.81$69,026.781.3933.640.04153
0x653...85dd
0x6c...f727
02/14/202612:50:51 AMbuy$18,082.57$69,033.948.8133.650.2619
0xBA0...b2D3
0xcc...e3a5
02/14/202612:50:49 AMbuy$78.07$69,024.760.0380533.640.001131
0x433...8538
0xeb...42a3
02/14/202612:50:49 AMbuy$1,922.22$69,024.190.93733.640.02784
0xC2F...e5cf
0xa5...3feb
02/14/202612:50:33 AMbuy$994.59$69,039.240.484733.640.0144
0x653...85dd
0xe0...edd2
02/14/202612:50:21 AMsell$8.2$68,997.580.00399733.620.0001189
0x812...7a08
0xae...afd3
02/14/202612:49:31 AMsell$4,541.3$69,016.722.2133.620.0658
0x10E...75a3
0xfc...4d5b
02/14/202612:49:23 AMsell$11,718.92$69,011.645.7133.620.1698
0xe1b...6b4A
0x88...f807
02/14/202612:49:23 AMsell$4,680.47$69,026.682.2833.630.0678
0x530...188D
0xb3...4221
02/14/202612:49:23 AMsell$1,066.82$69,008.250.519833.620.01545
0x653...85dd
0x34...8d26
02/14/202612:49:23 AMsell$957.15$69,027.830.466333.630.01386
0x653...85dd
0x04...ff79
02/14/202612:49:23 AMsell$24,767.21$69,020.5812.0633.630.3588
0xBA0...b2D3
0x57...6c19
02/14/202612:49:09 AMsell$7.5$68,988.340.00365633.630.0001087
0x944...c6c8
0x0f...732d
02/14/202612:48:45 AMsell$3,191.94$69,006.861.5533.630.04625
0xCc4...eD2C
0x92...1e6f
02/14/202612:48:15 AMsell$9.92$68,955.850.00484133.630.0001439
0x87E...9E6f
0x3d...95ab
02/14/202612:47:29 AMbuy$20.17$68,994.680.0098433.650.0002923
0x8F0...0123
0xdc...9586
02/14/202612:46:45 AMbuy$10,149.03$69,004.754.9533.650.147
0x9DB...1B63
0x0e...57af
02/14/202612:45:57 AMbuy$198.08$68,998.130.0966133.650.00287
0xb41...571B
0x3e...5176
02/14/202612:45:47 AMsell$1.71$68,963.690.00083633.620.00002486
0xbCe...693c
0x73...ab22
02/14/202612:45:41 AMbuy$5,477.34$69,025.732.6733.650.07935
0xee0...7058
0xbd...c1cd