- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 69.83
- Pooled WETH:
- $7,016.6
cbBTC/WETH price stats on Base
As of February 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,758.3. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8827 trades with trading volume of $54,925,871.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,122,174,091.86. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,610,402.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,610,402.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8827 in the last 24 hours, 4586 of which are buy transactions, and 4241 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $54,925,871.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.93, captured at 4:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,758.3 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:24:27 AM | buy | $5,673.07 | $68,758.3 | 2.88 | 34.93 | 0.0825 | 0xb7...e276 | |
| 02/16/2026 | 4:24:21 AM | buy | $877.5 | $68,747.23 | 0.4459 | 34.93 | 0.01276 | 0x7e...f43a | |
| 02/16/2026 | 4:24:17 AM | buy | $1,692.15 | $68,758.16 | 0.8595 | 34.92 | 0.02461 | 0x10...532a | |
| 02/16/2026 | 4:24:17 AM | buy | $8,185.18 | $68,766.93 | 4.15 | 34.93 | 0.119 | 0x20...98d5 | |
| 02/16/2026 | 4:24:17 AM | buy | $4,157.51 | $68,761.2 | 2.11 | 34.92 | 0.06046 | 0xe3...5c65 | |
| 02/16/2026 | 4:24:19 AM | buy | $7,933.83 | $68,775.1 | 4.03 | 34.93 | 0.1153 | 0xef...9f74 | |
| 02/16/2026 | 4:22:29 AM | buy | $2,597.28 | $68,737.37 | 1.31 | 34.92 | 0.03778 | 0x3c...3ce6 | |
| 02/16/2026 | 4:22:25 AM | buy | $6,741.07 | $68,738.55 | 3.42 | 34.92 | 0.09806 | 0xb5...cae2 | |
| 02/16/2026 | 4:22:23 AM | buy | $2,849.7 | $68,736.28 | 1.44 | 34.92 | 0.04145 | 0x5c...fa34 | |
| 02/16/2026 | 4:22:23 AM | buy | $381.03 | $68,735.21 | 0.1935 | 34.92 | 0.005543 | 0x85...a148 | |
| 02/16/2026 | 4:21:05 AM | sell | $8,820.89 | $68,715.27 | 4.48 | 34.9 | 0.1283 | 0x5a...df0a | |
| 02/16/2026 | 4:21:05 AM | sell | $4,521.17 | $68,710.85 | 2.29 | 34.89 | 0.0658 | 0xfb...b35c | |
| 02/16/2026 | 4:21:03 AM | sell | $91,904.46 | $68,698.66 | 46.7 | 34.91 | 1.33 | 0xe6...f2b9 | |
| 02/16/2026 | 4:21:03 AM | sell | $41,912.73 | $68,687.71 | 21.29 | 34.9 | 0.6101 | 0x8d...248c | |
| 02/16/2026 | 4:21:03 AM | sell | $25,523.01 | $68,692.62 | 12.97 | 34.9 | 0.3715 | 0x17...3820 | |
| 02/16/2026 | 4:19:23 AM | buy | $2,070.06 | $68,722.38 | 1.05 | 34.93 | 0.03012 | 0x59...1e1e | |
| 02/16/2026 | 4:19:23 AM | buy | $3,584.39 | $68,725.06 | 1.82 | 34.93 | 0.05215 | 0x67...b13d | |
| 02/16/2026 | 4:19:09 AM | buy | $1,458.08 | $68,693.03 | 0.7414 | 34.93 | 0.02122 | 0x91...a0fc | |
| 02/16/2026 | 4:19:11 AM | buy | $4,720.32 | $68,695.92 | 2.4 | 34.93 | 0.06871 | 0x64...8f0c | |
| 02/16/2026 | 4:19:07 AM | buy | $53.76 | $68,690.3 | 0.02734 | 34.93 | 0.0007826 | 0x06...9565 |