Info about cbBTC-WETH pair
- Pooled cbBTC:
- 37.04
- Pooled WETH:
- $6,227.82
cbBTC/WETH price stats on Base
As of June 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,501.4. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 23335 trades with trading volume of $46,329,984.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,577,758,774.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $12,729,749.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $12,729,749.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 23335 in the last 24 hours, 12695 of which are buy transactions, and 10640 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $46,329,984.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.1, captured at 12:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,501.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:38:01 AM | sell | $1 | $63,501.4 | 0.0006017 | 38.1 | 0.00001579 | 0x16...ea61 | |
| 06/13/2026 | 12:38:01 AM | buy | $1,430.59 | $63,544.19 | 0.8585 | 38.13 | 0.02251 | 0x6c...2c63 | |
| 06/13/2026 | 12:37:47 AM | sell | $0.6952 | $63,495.09 | 0.0004171 | 38.09 | 0.00001095 | 0xf9...531d | |
| 06/13/2026 | 12:37:41 AM | sell | $15.4 | $63,547.94 | 0.009243 | 38.12 | 0.0002424 | 0xc6...9838 | |
| 06/13/2026 | 12:37:41 AM | sell | $45.9 | $63,549.63 | 0.02754 | 38.13 | 0.0007223 | 0x97...0067 | |
| 06/13/2026 | 12:37:19 AM | buy | $6,250.41 | $63,540.27 | 3.75 | 38.13 | 0.09836 | 0xa0...cfd0 | |
| 06/13/2026 | 12:37:21 AM | sell | $508.29 | $63,536.46 | 0.305 | 38.13 | 0.008 | 0xa8...fa59 | |
| 06/13/2026 | 12:37:15 AM | buy | $278.16 | $63,537.48 | 0.1669 | 38.13 | 0.004378 | 0x3e...8cab | |
| 06/13/2026 | 12:37:09 AM | sell | $237.71 | $63,530.95 | 0.1426 | 38.12 | 0.003741 | 0xcb...d944 | |
| 06/13/2026 | 12:37:05 AM | buy | $545.13 | $63,552.95 | 0.327 | 38.13 | 0.008577 | 0xdb...0b9f | |
| 06/13/2026 | 12:37:03 AM | buy | $1,751.64 | $63,552.78 | 1.05 | 38.13 | 0.02756 | 0xc8...6619 | |
| 06/13/2026 | 12:37:01 AM | buy | $833.32 | $63,550.16 | 0.5 | 38.13 | 0.01311 | 0xd0...e6e7 | |
| 06/13/2026 | 12:36:53 AM | sell | $1,765.79 | $63,542.89 | 1.05 | 38.12 | 0.02778 | 0x39...1925 | |
| 06/13/2026 | 12:36:41 AM | sell | $23.6 | $63,543.44 | 0.01416 | 38.12 | 0.0003714 | 0x80...2141 | |
| 06/13/2026 | 12:36:35 AM | sell | $0.1982 | $63,343.85 | 0.0001189 | 38 | 0.05313 | 0xf1...47a0 | |
| 06/13/2026 | 12:36:33 AM | sell | $2,284.85 | $63,537.79 | 1.37 | 38.12 | 0.03596 | 0x23...d8df | |
| 06/13/2026 | 12:36:25 AM | sell | $64.57 | $63,538.26 | 0.03875 | 38.12 | 0.001016 | 0x7d...91d1 | |
| 06/13/2026 | 12:36:19 AM | sell | $6.83 | $63,529.27 | 0.004102 | 38.12 | 0.0001075 | 0x5e...65cb | |
| 06/13/2026 | 12:36:15 AM | buy | $396.84 | $63,538.24 | 0.2381 | 38.13 | 0.006245 | 0x0b...7fc0 | |
| 06/13/2026 | 12:36:01 AM | buy | $0.7707 | $63,538.64 | 0.0004625 | 38.13 | 0.00001213 | 0x51...eba8 |