WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,047.82
Price
32.94 WETH
TVL
$13.7M
MKT CAP
$3.96B
5m
0%
1h
0.33%
4h
-0.11%
24h
-1.01%
Share
TXNS
484
Buys
266
Sells
218
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
74.84
Pooled WETH:
$2,970.35

cbBTC/WETH price stats on Base

As of October 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,047.82. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,257,894.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,962,267,454.92. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $13,703,232.75. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $13,703,232.75.

The total transactions of cbBTC/WETH is 484 in the last 24 hours, 266 of which are buy transactions, and 218 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,257,894.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.94, captured at 8:16 PM UTC.

The price of converting 1 cbBTC to USD is $83,047.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:06:07 PMbuy$0.0872$83,047.820.0000345932.940.05105
0x555...31E8
0x36...16f6
10/12/20268:05:59 PMbuy$0.4742$83,051.050.000188132.940.05571
0x555...31E8
0x5b...e9a0
10/12/20268:05:49 PMbuy$0.1842$83,363.120.0000730633.060.05221
0x555...31E8
0x1e...f22c
10/12/20268:05:49 PMbuy$0.3063$83,032.870.000121532.920.05369
0x555...31E8
0x1e...f22c
10/12/20268:05:45 PMbuy$0.2673$83,016.780.00010632.920.05322
0x555...31E8
0x5d...4e38
10/12/20268:05:41 PMbuy$0.4154$83,095.970.000164732.940.055
0x555...31E8
0xda...7b2d
10/12/20268:05:31 PMbuy$0.2178$83,138.070.0000864232.980.05262
0x555...31E8
0xf0...dde5
10/12/20267:46:29 PMsell$0.1081$81,946.810.00004332.580.05132
0x000...2d04
0x9a...0841
10/12/20267:13:55 PMsell$270.02$82,146.950.107632.740.003287
0x361...5469
0x67...2c02
10/12/20267:06:05 PMbuy$0.4735$82,789.310.000188332.930.05572
0x555...31E8
0xed...a0a3
10/12/20267:05:57 PMbuy$0.4147$82,776.510.000164932.930.05501
0x555...31E8
0xdb...63d6
10/12/20267:05:51 PMbuy$0.3056$82,826.770.000121532.950.05369
0x555...31E8
0x95...b814
10/12/20267:05:49 PMbuy$0.2659$82,857.960.000105832.960.05321
0x555...31E8
0x88...be47
10/12/20267:05:37 PMbuy$0.2228$82,833.980.0000886432.950.05269
0x555...31E8
0xcf...1f12
10/12/20267:05:31 PMbuy$0.1831$82,877.910.0000728632.960.05221
0x555...31E8
0x4a...f8ac
10/12/20266:31:37 PMbuy$24.85$82,623.990.009932.910.0003007
0x97C...da94
0xa6...fb88
10/12/20266:30:01 PMbuy$24.85$82,616.030.009932.910.0003007
0x97C...da94
0xa3...5148
10/12/20266:29:51 PMbuy$62.12$82,614.380.0247532.910.0007519
0x9aB...c710
0x4d...4ace
10/12/20266:19:47 PMbuy$497.3$82,664.380.19832.910.006015
0xAC1...FB46
0x23...04ca
10/12/20266:16:27 PMbuy$198.83$82,629.990.079232.910.002406
0xAFE...D52D
0xf3...e793