Info about cbBTC-WETH pair
- Pooled cbBTC:
- 152.21
- Pooled WETH:
- $2,923.68
cbBTC/WETH price stats on Base
As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,503.14. cbBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $1,090,122.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,302,602.00. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,418,921.11. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,418,921.11.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 621 in the last 24 hours, 260 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,090,122.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.67, captured at 8:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,503.14 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:10:43 AM | buy | $13.4 | $64,503.14 | 0.007 | 33.67 | 0.0002078 | 0xe7...5140 | |
| 08/19/2026 | 8:09:33 AM | sell | $0.08814 | $63,872.27 | 0.00004601 | 33.34 | 0.05138 | 0x33...baff | |
| 08/19/2026 | 8:09:09 AM | sell | $0.09522 | $63,912.2 | 0.0000497 | 33.36 | 0.05149 | 0xcc...3078 | |
| 08/19/2026 | 8:07:53 AM | sell | $11.43 | $64,188.88 | 0.005969 | 33.5 | 0.0001781 | 0x8b...fe64 | |
| 08/19/2026 | 8:06:31 AM | buy | $0.09538 | $64,887.5 | 0.00004976 | 33.85 | 0.05147 | 0x90...1574 | |
| 08/19/2026 | 8:06:31 AM | buy | $0.08602 | $64,681.68 | 0.00004488 | 33.74 | 0.05133 | 0x90...1574 | |
| 08/19/2026 | 8:06:15 AM | buy | $0.1411 | $64,736.18 | 0.00007363 | 33.77 | 0.05218 | 0x64...2915 | |
| 08/19/2026 | 8:05:53 AM | buy | $0.2206 | $64,715.98 | 0.0001151 | 33.76 | 0.05341 | 0x7b...86bc | |
| 08/19/2026 | 8:05:49 AM | buy | $0.1136 | $64,585.75 | 0.00005931 | 33.7 | 0.05176 | 0x6b...bf5e | |
| 08/19/2026 | 8:05:45 AM | buy | $0.1616 | $64,679.23 | 0.0000844 | 33.76 | 0.0525 | 0xd5...1937 | |
| 08/19/2026 | 8:05:33 AM | buy | $11.49 | $64,514.45 | 0.006 | 33.67 | 0.0001781 | 0x02...d76f | |
| 08/19/2026 | 8:04:45 AM | buy | $15.31 | $64,480.24 | 0.008 | 33.67 | 0.0002375 | 0x75...bce4 | |
| 08/19/2026 | 8:02:21 AM | sell | $7.95 | $64,140.29 | 0.004153 | 33.5 | 0.0001239 | 0x5f...248f | |
| 08/19/2026 | 7:59:45 AM | sell | $0.07655 | $63,792.31 | 0.00003996 | 33.3 | 0.0512 | 0x0b...1a5f | |
| 08/19/2026 | 7:57:05 AM | sell | $8.62 | $64,141.4 | 0.004502 | 33.5 | 0.0001344 | 0x62...3f80 | |
| 08/19/2026 | 7:56:49 AM | sell | $0.0656 | $63,691.73 | 0.00003425 | 33.26 | 0.05103 | 0x98...4e7f | |
| 08/19/2026 | 7:54:45 AM | sell | $7.73 | $64,201.42 | 0.004036 | 33.5 | 0.0001204 | 0xf4...1c56 | |
| 08/19/2026 | 7:53:47 AM | buy | $16.67 | $64,535.76 | 0.0087 | 33.67 | 0.0002583 | 0x59...a959 | |
| 08/19/2026 | 7:51:41 AM | sell | $11.33 | $64,220.3 | 0.005915 | 33.5 | 0.0001765 | 0xde...4879 | |
| 08/19/2026 | 7:44:55 AM | sell | $1.23 | $64,254.2 | 0.0006418 | 33.49 | 0.00001916 | 0x61...a5c3 |