WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,578.15
Price
31 WETH
TVL
$18.83M
MKT CAP
$3.96B
5m
0%
1h
0.44%
4h
0.36%
24h
1.94%
Share
TXNS
702
Buys
374
Sells
328
Volume
2M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
130.72
Pooled WETH:
$2,850.07

cbBTC/WETH price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,578.15. cbBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $1,985,917.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,956,171,900.46. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,831,122.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,831,122.17.

The total transactions of cbBTC/WETH is 702 in the last 24 hours, 374 of which are buy transactions, and 328 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,985,917.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31, captured at 12:01 PM UTC.

The price of converting 1 cbBTC to USD is $84,578.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:01:33 PMsell$111.25$84,279.340.0407230.840.00132
0xaCD...9241
0x69...17e7
09/29/202611:47:41 AMbuy$95.47$84,578.150.035310.001128
0x5f7...17b2
0x28...27cc
09/29/202611:36:17 AMsell$26,301.29$84,219.179.6330.850.3122
0x69E...d9A7
0x94...bfe8
09/29/202611:36:15 AMsell$805.28$84,204.770.295130.860.009563
0x956...a155
0xfd...a51f
09/29/202611:36:03 AMsell$958.35$84,216.270.351130.860.01137
0x0d9...9800
0x06...3392
09/29/202611:35:59 AMsell$15.83$84,213.520.00580330.850.000188
0x771...3086
0x80...4afa
09/29/202611:25:51 AMbuy$6.54$84,285.690.0024131.010.0000777
0x000...5FB1
0xf9...d05b
09/29/202611:13:11 AMbuy$3.3$84,184.860.00121631.010.00003923
0x000...12d9
0x37...5847
09/29/202611:06:25 AMbuy$0.09258$84,944.950.0000340831.270.05109
0x555...31E8
0x46...d9a3
09/29/202611:06:15 AMbuy$0.3658$84,287.520.000134631.020.05434
0x555...31E8
0xc8...50d1
09/29/202611:06:05 AMbuy$0.2532$84,421.410.0000932731.090.053
0x555...31E8
0x8f...a1cb
09/29/202611:06:01 AMbuy$0.5636$84,257.360.000207531.030.05669
0x555...31E8
0x99...1d7e
09/29/202611:05:57 AMbuy$0.2969$84,347.320.000109331.060.05352
0x555...31E8
0xfe...b452
09/29/202611:05:55 AMbuy$0.6428$84,248.910.000236831.040.05763
0x555...31E8
0xed...20ae
09/29/202611:05:33 AMbuy$0.4164$84,296.860.000153431.050.05494
0x555...31E8
0x1e...2a42
09/29/202611:04:41 AMsell$4,091.65$83,787.121.530.860.04883
0x247...325d
0x05...bf57
09/29/202610:52:57 AMbuy$3,136.55$84,093.931.1531.010.03729
0x885...63d3
0x8e...3897
09/29/202610:51:31 AMbuy$0.2012$84,210.470.0000742531.060.05239
0x6a7...5Aa2
0x3a...dac3
09/29/202610:07:35 AMsell$0.8083$83,764.280.000297630.840.05965
0x000...7deF
0xdc...02ae
09/29/202610:07:35 AMbuy$28.5$84,238.520.0104931.010.0003384
0x000...7deF
0xdc...02ae