WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$60,641.87
Price
39 WETH
TVL
$11.51M
MKT CAP
$2.41B
5m
0.01%
1h
-0.29%
4h
-0.16%
24h
-0.63%
Share
TXNS
53K
Buys
27K
Sells
27K
Volume
125M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
20.43
Pooled WETH:
$6,603.8

cbBTC/WETH price stats on Base

As of June 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,641.87. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 53197 trades with trading volume of $125,438,780.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,406,043,279.31. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $11,506,152.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $11,506,152.16.

The total transactions of cbBTC/WETH is 53197 in the last 24 hours, 26623 of which are buy transactions, and 26574 are sales transactions.

cbBTC/WETH pool has a trading volume of $125,438,780.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 39, captured at 3:28 PM UTC.

The price of converting 1 cbBTC to USD is $60,641.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:27:51 PMbuy$787.22$60,641.870.5063390.012980x43...7e62
06/06/20263:27:41 PMsell$5,141.79$60,637.53.3390.084790xe2...8e2b
06/06/20263:27:35 PMsell$1,189.58$60,646.920.7651390.019610x3e...d708
06/06/20263:27:43 PMbuy$466.84$60,641.260.3002390.0076980x3d...0e5d
06/06/20263:27:37 PMsell$5,649.27$60,643.533.63390.093150x27...d625
06/06/20263:27:39 PMsell$640.57$60,640.380.412390.010560x99...c569
06/06/20263:27:15 PMbuy$2,700.37$60,635.211.7339.010.044530x34...fe70
06/06/20263:27:23 PMsell$1,044.01$60,627.660.671739.010.017220x8e...4cd6
06/06/20263:27:17 PMsell$34.81$60,630.340.022439.010.00057420xfb...8879
06/06/20263:27:27 PMbuy$2,254.15$60,628.871.4539.010.037170x94...25ae
06/06/20263:27:23 PMsell$872.55$60,628.650.561439.010.014390xc0...cbc8
06/06/20263:27:25 PMsell$5,497.59$60,624.423.53390.090680xad...200b
06/06/20263:27:21 PMsell$1,378.01$60,629.760.886739.010.022720x9b...d8c5
06/06/20263:27:11 PMbuy$2,561.95$60,629.221.6439.010.042250xa3...ad09
06/06/20263:27:05 PMsell$581.65$60,620.420.3743390.0095950xfb...b381
06/06/20263:27:13 PMsell$337.66$60,624.250.217239.010.0055690x28...b6a9
06/06/20263:27:09 PMbuy$956.39$60,627.460.615439.010.015770x64...a230
06/06/20263:27:03 PMsell$159.31$60,614.370.1025390.0026280x59...051f
06/06/20263:27:07 PMbuy$785.54$60,626.60.505539.010.012950x10...7fa9
06/06/20263:26:59 PMbuy$1,377.23$60,632.120.886139.010.022710x2b...d3b7