WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,809.8
Price
33.64 WETH
TVL
$20.54M
MKT CAP
$2.05B
5m
0.02%
1h
-0.13%
4h
-0.48%
24h
1.73%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
121M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
134.01
Pooled WETH:
$5,682.06

cbBTC/WETH price stats on Base

As of February 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,809.8. cbBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17306 trades with trading volume of $121,360,893.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,049,379,151.22. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $20,539,485.44. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $20,539,485.44.

The total transactions of cbBTC/WETH is 17306 in the last 24 hours, 9303 of which are buy transactions, and 8003 are sales transactions.

cbBTC/WETH pool has a trading volume of $121,360,893.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.64, captured at 11:58 AM UTC.

The price of converting 1 cbBTC to USD is $67,809.8 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:57:49 AMsell$61,942.55$67,809.830.7333.640.9134
0xdAD...1Fd8
0xda...e251
02/07/202611:56:57 AMbuy$5.1$67,784.730.00253533.660.0000753
0x61D...F312
0xe2...dab5
02/07/202611:56:37 AMsell$18,179.07$67,717.429.0333.640.2684
0x64d...3d27
0x6b...77bc
02/07/202611:56:33 AMsell$130.06$67,725.680.0646333.650.00192
0x3E6...544E
0x5d...741e
02/07/202611:56:03 AMsell$3,346.58$67,704.141.6633.650.04942
0xD5f...C69f
0xa4...8ccc
02/07/202611:54:47 AMsell$3,453.34$67,678.291.7133.650.05102
0x2BD...8B57
0xbf...249c
02/07/202611:54:47 AMsell$3,997.17$67,681.791.9833.650.05905
0xfEa...FEdA
0x19...18cc
02/07/202611:54:47 AMsell$118.17$67,676.350.0587633.650.001746
0x4F8...4A63
0x13...2e3f
02/07/202611:54:53 AMsell$111.1$67,676.370.0552533.650.001641
0x304...67C7
0x37...3d6e
02/07/202611:54:55 AMsell$5,012.17$67,674.122.4933.650.07406
0x2BD...8B57
0x2a...0e1e
02/07/202611:54:33 AMsell$890.94$67,699.390.442933.660.01316
0x2BD...8B57
0x8f...97d2
02/07/202611:54:41 AMsell$175.34$67,698.890.0871833.660.00259
0x54E...bC75
0x38...87af
02/07/202611:54:15 AMsell$502.15$67,691.820.249733.660.007418
0xAF2...3812
0x12...1e7e
02/07/202611:53:59 AMsell$903.95$67,718.50.449333.660.01334
0x2BD...8B57
0x54...4b28
02/07/202611:54:05 AMsell$138.57$67,714.260.0688833.660.002046
0x304...67C7
0x3a...cc31
02/07/202611:53:55 AMsell$501.87$67,722.410.249433.660.00741
0x481...06B9
0xbd...311c
02/07/202611:53:55 AMsell$199.96$67,721.950.099433.660.002952
0x2BD...8B57
0x96...ee44
02/07/202611:53:59 AMsell$982.2$67,719.40.488233.660.0145
0xD0d...5BeA
0x7d...c685
02/07/202611:54:01 AMsell$3,515.5$67,716.471.7433.660.05191
0x2BD...8B57
0x52...4a55
02/07/202611:53:59 AMsell$2,310.84$67,720.971.1433.660.03412
0x2BD...8B57
0xa0...0298