WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$61,521.38
Price
35.74 WETH
TVL
$15.77M
MKT CAP
$2.62B
5m
0%
1h
-0.09%
4h
-0.63%
24h
-3.93%
Share
TXNS
2K
Buys
677
Sells
947
Volume
3M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
113.48
Pooled WETH:
$5,106.45

cbBTC/WETH price stats on Base

As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,521.38. cbBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $3,266,142.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,624,207,909.71. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,769,393.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,769,393.94.

The total transactions of cbBTC/WETH is 1624 in the last 24 hours, 677 of which are buy transactions, and 947 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,266,142.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.74, captured at 3:49 PM UTC.

The price of converting 1 cbBTC to USD is $61,521.38 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:40:57 PMsell$1,913.62$61,521.781.1135.740.0311
0xf70...dbEF
0x3f...bcb4
07/08/20263:41:05 PMsell$1,715.19$61,521.380.996635.740.02787
0xf70...dbEF
0xa4...4792
07/08/20263:32:05 PMbuy$95.98$61,706.820.0558835.920.001555
0xCC4...7a1A
0xc9...73d8
07/08/20263:28:07 PMbuy$50.7$61,700.10.0295235.920.0008217
0xa67...3FBb
0x1c...1603
07/08/20263:23:43 PMbuy$38.58$61,722.490.0224635.930.0006251
0x6d4...e36c
0x41...7298
07/08/20263:20:29 PMbuy$85.12$61,683.740.0495835.930.00138
0x600...B6d1
0xd0...c0ca
07/08/20263:20:09 PMbuy$23.75$61,735.890.0138235.930.0003847
0x370...12cF
0xe0...5465
07/08/20263:19:01 PMbuy$251.69$61,650.020.146635.930.004082
0x538...3e05
0xf7...ce6c
07/08/20263:17:45 PMbuy$30.53$61,537.230.0178235.930.0004961
0x820...BFF8
0x80...3664
07/08/20263:17:31 PMbuy$2,469.53$61,535.531.4435.930.04013
0x820...BFF8
0x04...9b1a
07/08/20263:17:39 PMbuy$28.04$61,537.20.0163735.930.0004557
0xf42...acEc
0x62...020e
07/08/20263:17:35 PMbuy$19.62$61,536.810.0114635.930.0003189
0x18D...8e25
0x29...a8f3
07/08/20263:17:17 PMbuy$4,567.71$61,536.522.6635.920.07422
0xc0F...8643
0x39...3be6
07/08/20263:17:17 PMbuy$6,412.12$61,534.823.7435.920.1042
0x094...AAcD
0xbe...c0ea
07/08/20263:17:17 PMbuy$13,543.36$61,539.317.935.920.22
0x48C...d25D
0xe6...1714
07/08/20263:17:19 PMbuy$13,993.83$61,543.888.1635.920.2273
0x551...8da5
0x07...32d3
07/08/20263:17:15 PMbuy$8,993.35$61,532.145.2535.920.1461
0x3A5...B617
0x54...6199
07/08/20263:16:57 PMbuy$2,562.99$61,576.871.4935.910.04162
0xD0d...5BeA
0x24...2f09
07/08/20263:17:03 PMbuy$30,468.21$61,582.2717.7735.910.4947
0x579...0017
0x94...bd19
07/08/20263:16:57 PMbuy$88.68$61,572.150.0517235.910.00144
0xD0d...5BeA
0x22...9f8f