- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.9
- Pooled WETH:
- $6,355.79
cbBTC/WETH price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,608.78. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 18409 trades with trading volume of $75,429,859.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,973,464,604.27. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $19,729,454.96. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $19,729,454.96.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18409 in the last 24 hours, 9362 of which are buy transactions, and 9047 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,429,859.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.13, captured at 1:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,608.78 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:09:59 AM | buy | $6,089.19 | $79,608.78 | 2.68 | 35.13 | 0.07648 | 0x9a...0292 | |
| 05/14/2026 | 1:09:45 AM | buy | $3,774.41 | $79,556.02 | 1.66 | 35.12 | 0.04744 | 0xf7...709f | |
| 05/14/2026 | 1:09:43 AM | sell | $13,594.44 | $79,550.74 | 6 | 35.12 | 0.1708 | 0x95...d1d0 | |
| 05/14/2026 | 1:09:39 AM | sell | $58.3 | $79,544.35 | 0.02574 | 35.12 | 0.000733 | 0xc5...1407 | |
| 05/14/2026 | 1:09:25 AM | buy | $58.32 | $79,619.32 | 0.02574 | 35.13 | 0.0007325 | 0xe4...2d2e | |
| 05/14/2026 | 1:09:23 AM | sell | $1,615.2 | $79,592.77 | 0.7128 | 35.12 | 0.02029 | 0xb1...9c0b | |
| 05/14/2026 | 1:09:11 AM | sell | $1,445.65 | $79,520.14 | 0.6385 | 35.12 | 0.01817 | 0x06...ed12 | |
| 05/14/2026 | 1:09:09 AM | sell | $10,011.42 | $79,531.4 | 4.42 | 35.13 | 0.1258 | 0xb3...fdb1 | |
| 05/14/2026 | 1:09:09 AM | sell | $13.62 | $79,519.74 | 0.006019 | 35.12 | 0.0001713 | 0x4d...bc54 | |
| 05/14/2026 | 1:09:05 AM | buy | $10,190.46 | $79,579.43 | 4.49 | 35.13 | 0.128 | 0xd7...9ba8 | |
| 05/14/2026 | 1:08:53 AM | sell | $63.19 | $79,590.65 | 0.02789 | 35.12 | 0.000794 | 0x9c...383b | |
| 05/14/2026 | 1:08:49 AM | sell | $2,755.36 | $79,593.4 | 1.21 | 35.12 | 0.03461 | 0x3b...8b94 | |
| 05/14/2026 | 1:08:47 AM | sell | $922.54 | $79,594.01 | 0.4071 | 35.12 | 0.01159 | 0x30...e22f | |
| 05/14/2026 | 1:08:45 AM | sell | $3,390.17 | $79,594.69 | 1.49 | 35.12 | 0.04259 | 0x3d...7b5f | |
| 05/14/2026 | 1:08:39 AM | buy | $63.25 | $79,613.02 | 0.02791 | 35.13 | 0.0007945 | 0x29...8f66 | |
| 05/14/2026 | 1:08:35 AM | sell | $5,883.21 | $79,595.56 | 2.59 | 35.12 | 0.07391 | 0xf9...382d | |
| 05/14/2026 | 1:08:33 AM | sell | $6,745.53 | $79,596.68 | 2.97 | 35.13 | 0.08474 | 0xf8...2b7b | |
| 05/14/2026 | 1:08:31 AM | sell | $2,148.69 | $79,597.7 | 0.9483 | 35.13 | 0.02699 | 0x7a...6395 | |
| 05/14/2026 | 1:08:21 AM | buy | $13,213.45 | $79,617.15 | 5.83 | 35.13 | 0.1659 | 0xc5...1961 | |
| 05/14/2026 | 1:08:13 AM | sell | $16,006.17 | $79,588.78 | 7.06 | 35.12 | 0.2011 | 0x2e...6678 |