- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 64
- Pooled WETH:
- $2,347.81
cbBTC/WETH price stats on Base
As of October 7, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $122,235.93. cbBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 10015 trades with trading volume of $114,002,681.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,621,594,878.64. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $18,430,977.14. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $18,430,977.14.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10015 in the last 24 hours, 5587 of which are buy transactions, and 4428 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $114,002,681.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.05, captured at 8:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $122,235.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:59:07 PM | buy | $575.51 | $122,235.93 | 0.1273 | 27.05 | 0.004708 | 0x16...1567 | |
| 10/07/2025 | 8:58:55 PM | sell | $14,862.81 | $122,157.6 | 3.28 | 27.03 | 0.1216 | 0x05...f3d1 | |
| 10/07/2025 | 8:58:55 PM | sell | $5,445.34 | $122,150.48 | 1.2 | 27.03 | 0.04457 | 0x7a...ffd2 | |
| 10/07/2025 | 8:59:01 PM | sell | $34,137.73 | $122,137.39 | 7.55 | 27.03 | 0.2795 | 0x62...3833 | |
| 10/07/2025 | 8:58:51 PM | sell | $16,247.01 | $122,168.27 | 3.59 | 27.04 | 0.1329 | 0x61...0794 | |
| 10/07/2025 | 8:58:49 PM | sell | $14,887.58 | $122,175.8 | 3.29 | 27.04 | 0.1218 | 0xe4...3acb | |
| 10/07/2025 | 8:58:01 PM | sell | $6,875.8 | $122,180.2 | 1.52 | 27.04 | 0.05627 | 0xe6...2209 | |
| 10/07/2025 | 8:57:39 PM | sell | $2.13 | $122,041.8 | 0.0004724 | 27.04 | 0.00001747 | 0xad...d35b | |
| 10/07/2025 | 8:57:27 PM | sell | $12,482.43 | $122,062.1 | 2.76 | 27.04 | 0.1022 | 0x1d...5401 | |
| 10/07/2025 | 8:57:25 PM | sell | $7,025.75 | $122,070.86 | 1.55 | 27.04 | 0.05755 | 0x1d...d6ef | |
| 10/07/2025 | 8:57:25 PM | sell | $2,919.5 | $122,067.18 | 0.6468 | 27.04 | 0.02391 | 0xdb...aa79 | |
| 10/07/2025 | 8:57:09 PM | sell | $2,585.2 | $122,074.02 | 0.5728 | 27.04 | 0.02117 | 0x15...da78 | |
| 10/07/2025 | 8:57:03 PM | sell | $5,999.6 | $122,076.9 | 1.32 | 27.04 | 0.04914 | 0x91...7b17 | |
| 10/07/2025 | 8:56:43 PM | sell | $6,218.41 | $122,089.39 | 1.37 | 27.05 | 0.05093 | 0x98...d9d3 | |
| 10/07/2025 | 8:56:43 PM | sell | $5,268.91 | $122,085.63 | 1.16 | 27.05 | 0.04315 | 0x81...fe72 | |
| 10/07/2025 | 8:56:45 PM | sell | $7,456.69 | $122,081.4 | 1.65 | 27.05 | 0.06107 | 0x76...ea33 | |
| 10/07/2025 | 8:56:17 PM | sell | $3,020.04 | $122,118.29 | 0.6691 | 27.05 | 0.02473 | 0x5c...2801 | |
| 10/07/2025 | 8:56:21 PM | sell | $8,206.42 | $122,101.41 | 1.81 | 27.05 | 0.0672 | 0x24...70eb | |
| 10/07/2025 | 8:56:17 PM | sell | $26,268.21 | $122,111.52 | 5.82 | 27.05 | 0.2151 | 0x79...b307 | |
| 10/07/2025 | 8:56:17 PM | sell | $5,037.19 | $122,116.89 | 1.11 | 27.05 | 0.04124 | 0x52...74db |