WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,766.17
Price
31.82 WETH
TVL
$14.4M
MKT CAP
$3.59B
5m
0.11%
1h
0.23%
4h
1.39%
24h
0.29%
Share
TXNS
1K
Buys
603
Sells
460
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
122.35
Pooled WETH:
$1,925.58

cbBTC/WETH price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,766.17. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $1,324,832.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,592,857,198.34. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $14,403,869.84. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $14,403,869.84.

The total transactions of cbBTC/WETH is 1063 in the last 24 hours, 603 of which are buy transactions, and 460 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,324,832.26 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.82, captured at 3:00 AM UTC.

The price of converting 1 cbBTC to USD is $78,766.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:56:21 AMbuy$0.9932$78,766.170.000401231.820.00001261
0xED2...941c
0x7b...7fbb
09/10/20262:55:55 AMsell$3.8$78,327.470.00153631.640.00004856
0x000...8832
0xff...14c5
09/10/20262:53:01 AMsell$22.01$77,817.010.00895431.640.0002829
0x829...9b5C
0x2d...b8c0
09/10/20262:50:11 AMbuy$22.26$78,683.120.00931.80.0002829
0x829...9b5C
0x7f...b025
09/10/20262:48:35 AMbuy$44.79$78,614.820.0181231.80.0005698
0x358...e235
0xfe...7aa3
09/10/20262:47:23 AMbuy$57.8$78,140.860.0235231.80.0007397
0x99E...9A2c
0xad...5ef0
09/10/20262:47:19 AMsell$497.36$77,749.90.202431.640.006396
0x000...811A
0xe1...c4a4
09/10/20262:42:53 AMsell$1.18$77,720.30.000484131.640.0000153
0x000...8a1D
0xb5...7f21
09/10/20262:38:23 AMsell$1,210.39$78,166.130.4931.640.01548
0x372...150f
0x37...b5d3
09/10/20262:38:05 AMsell$4,999.62$78,170.122.0231.650.06395
0xAd3...93Ed
0x90...418e
09/10/20262:37:53 AMsell$5,319.86$77,705.652.1631.650.06846
0x8bB...2182
0xcf...cc9e
09/10/20262:37:43 AMsell$4,690.56$77,710.021.9131.650.06035
0xd8a...E8B4
0x75...ae90
09/10/20262:37:39 AMsell$1,238.66$78,122.060.501931.650.01585
0x6A6...f695
0x04...cdaa
09/10/20262:37:09 AMsell$3,121.66$78,127.891.2631.650.03995
0xf2B...eA0F
0xe7...1663
09/10/20262:37:07 AMsell$1,460.07$78,129.450.591531.650.01868
0x83F...A121
0x6f...9486
09/10/20262:37:03 AMsell$1,079.58$78,185.930.437131.650.0138
0x924...0c91
0x04...af76
09/10/20262:37:01 AMsell$1,007.58$78,186.690.407931.650.01288
0x2B9...0a06
0x97...606a
09/10/20262:36:59 AMsell$1,673.57$77,719.080.681731.650.02153
0x479...6D6C
0x23...0887
09/10/20262:36:59 AMsell$623.13$77,718.050.253831.650.008017
0x6fc...59a9
0xd4...78d3
09/10/20262:29:25 AMsell$1,302$77,720.140.530331.650.01675
0x692...Ae06
0x36...46b9