WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,044.57
Price
33.29 WETH
TVL
$15.4M
MKT CAP
$3.92B
5m
-0.18%
1h
-0.07%
4h
-0.10%
24h
0.27%
Share
TXNS
600
Buys
457
Sells
143
Volume
1M
Telegram price alerts
Pair:
0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
68.92
Pooled WETH:
$3,879.17

cbBTC/WETH price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,044.57. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $1,067,443.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,543,143.77. The liquidity pool contract is 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 with total value locked (TVL) of $15,398,281.16. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x70aCDF2Ad0bf2402C957154f944c19Ef4e1cbAE1 is $15,398,281.16.

The total transactions of cbBTC/WETH is 600 in the last 24 hours, 457 of which are buy transactions, and 143 are sales transactions.

cbBTC/WETH pool has a trading volume of $1,067,443.08 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.29, captured at 10:10 AM UTC.

The price of converting 1 cbBTC to USD is $83,044.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202610:05:59 AMbuy$0.2196$83,194.250.0000880633.350.05264
0x555...31E8
0xd0...1ca7
10/10/202610:06:01 AMbuy$0.3089$83,044.570.000123833.290.05372
0x555...31E8
0xe8...615f
10/10/202610:05:47 AMbuy$0.2697$83,007.560.000108133.270.05325
0x555...31E8
0x52...8f0e
10/10/202610:05:41 AMbuy$0.4188$83,108.950.000167933.320.05504
0x555...31E8
0x86...ac80
10/10/202610:05:35 AMbuy$0.186$83,069.750.0000745833.290.05224
0x555...31E8
0x4c...5dd4
10/10/202610:05:35 AMbuy$0.4783$83,041.280.000191733.280.05576
0x555...31E8
0x4c...5dd4
10/10/202610:05:27 AMbuy$1.28$83,014.930.000513133.270.00001542
0x555...31E8
0xf7...d6d2
10/10/20269:45:29 AMbuy$0.1188$83,079.550.0000476133.30.05143
0x4da...D20D
0xdc...956e
10/10/20269:11:27 AMbuy$0.2926$83,126.950.000117233.30.05352
0x092...b607
0x3c...c1b0
10/10/20269:09:15 AMsell$1,145.36$82,560.220.459133.090.01387
0x261...d124
0xe4...edb6
10/10/20269:09:15 AMsell$4.2$82,556.010.00168733.090.00005098
0x261...d124
0xe4...edb6
10/10/20269:05:59 AMbuy$0.2684$83,104.650.000107633.320.05323
0x555...31E8
0x1d...b544
10/10/20269:05:55 AMbuy$0.4776$83,073.690.000191533.310.05575
0x555...31E8
0x29...471b
10/10/20269:05:45 AMbuy$0.2247$83,223.760.0000900833.360.0527
0x555...31E8
0xa5...9918
10/10/20269:05:33 AMbuy$0.3081$83,060.810.000123533.290.05371
0x555...31E8
0x82...ea01
10/10/20269:05:29 AMbuy$0.4182$82,986.230.000167633.260.05504
0x555...31E8
0x5b...1d96
10/10/20269:05:27 AMbuy$0.1849$83,314.390.0000741433.40.05222
0x555...31E8
0x09...0d82
10/10/20268:44:59 AMbuy$1.93$82,880.720.000778333.260.0000234
0xdE9...105d
0x23...cea5
10/10/20268:05:55 AMbuy$0.3088$83,016.190.000123733.270.05372
0x555...31E8
0x89...cc3f
10/10/20268:05:51 AMbuy$0.2697$82,989.180.000108133.260.05325
0x555...31E8
0x4f...367f