WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$92,990.36
Price
92,990.36 USDC
TVL
$492,291.17
MKT CAP
$2.64B
5m
0%
1h
0.56%
4h
0.49%
24h
-0.76%
Share
TXNS
640
Buys
272
Sells
368
Volume
15K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
2.65
Pooled USDC:
$246,145.58

cbBTC/USDC price stats on Base

As of January 7, 2026, the current price of cbBTC token on DEX Aerodrome is $92,990.36. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $15,176.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,644,332,631.24. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $492,291.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $492,291.17.

The total transactions of cbBTC/USDC is 640 in the last 24 hours, 272 of which are buy transactions, and 368 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,176.73 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 92,990.36, captured at 7:50 AM UTC.

The price of converting 1 cbBTC to USD is $92,990.36 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20267:39:31 AMbuy$1.08$92,990.361.0892,990.360.00001162
0xC5C...472d
0x00...5b11
01/07/20267:32:05 AMsell$0.1612$92,694.820.161292,694.820.05174
0x67A...606d
0xec...d742
01/07/20267:22:21 AMsell$0.1742$92,695.210.174292,695.210.05188
0x081...C858
0x40...0358
01/07/20267:16:43 AMbuy$0.5159$93,125.630.515993,125.630.05554
0x9C9...176F
0x94...cec1
01/07/20267:01:19 AMsell$0.2799$92,695.030.279992,695.030.05302
0x5A1...9357
0x0c...ffe3
01/07/20266:54:35 AMsell$0.1362$92,695.230.136292,695.230.05147
0x18B...D6d4
0xcf...10f7
01/07/20266:53:41 AMsell$0.3216$92,429.880.321692,429.880.05348
0xa69...0ac3
0x5f...f141
01/07/20266:53:41 AMsell$0.3216$92,429.590.321692,429.590.05348
0x410...Cef8
0x1d...e418
01/07/20266:53:43 AMsell$0.3216$92,429.310.321692,429.310.05348
0x9E9...bAdA
0xd9...a33d
01/07/20266:53:43 AMsell$0.3216$92,429.020.321692,429.020.05348
0x647...187F
0xf7...cde2
01/07/20266:53:41 AMsell$0.3216$92,429.880.321692,429.880.05348
0xcB1...fECe
0x67...46f3
01/07/20266:53:37 AMsell$0.3216$92,430.450.321692,430.450.05348
0x671...534b
0x2a...2fba
01/07/20266:53:39 AMsell$0.3216$92,430.170.321692,430.170.05348
0xF93...bd08
0x67...c79f
01/07/20266:51:23 AMsell$0.7527$92,469.530.752792,469.530.05814
0xb0B...3aD3
0x11...c8e5
01/07/20266:18:23 AMsell$0.5089$92,529.270.508992,529.270.0555
0x28e...943e
0x99...4366
01/07/20266:15:09 AMsell$0.1344$92,697.930.134492,697.930.05145
0x7F8...579B
0x12...3193
01/07/20266:13:41 AMsell$0.2577$92,698.20.257792,698.20.05278
0x0ac...E096
0x79...c2b0
01/07/20266:13:29 AMsell$0.1344$92,697.930.134492,697.930.05145
0xE2E...fD4b
0xad...bddf
01/07/20266:10:31 AMsell$0.2549$92,698.180.254992,698.180.05275
0x601...8D1a
0xc7...e09f
01/07/20266:10:15 AMsell$0.2502$92,698.510.250292,698.510.0527
0xa0f...ce97
0x6b...815f