WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,766.96
Price
64,766.96 USDC
TVL
$167,067.6
MKT CAP
$2.89B
5m
0%
1h
0.12%
4h
0.38%
24h
0.92%
Share
TXNS
117
Buys
47
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.28
Pooled USDC:
$83,533.8

cbBTC/USDC price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome is $64,766.96. cbBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,226.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,894,823,088.52. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $167,067.61. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $167,067.61.

The total transactions of cbBTC/USDC is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,226.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,766.96, captured at 1:43 PM UTC.

The price of converting 1 cbBTC to USD is $64,766.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:41:33 PMsell$16.54$64,766.9616.5464,766.960.0002553
0xbA2...4E20
0xa5...1a32
08/19/20261:31:25 PMbuy$36.97$65,140.0236.9765,140.020.0005675
0x3aB...898E
0x98...3c2f
08/19/20261:31:13 PMbuy$19.55$65,096.2319.5565,096.230.0003004
0x3aB...898E
0x0e...02bb
08/19/20261:31:05 PMbuy$32.48$65,055.5732.4865,055.570.0004993
0x3aB...898E
0xd6...1b7b
08/19/20261:31:01 PMbuy$6.35$65,026.356.3565,026.350.0000977
0x3aB...898E
0x4d...7df0
08/19/20261:30:59 PMbuy$23.05$65,002.7223.0565,002.720.0003547
0xe1B...3E7d
0xb5...9ace
08/19/20261:30:51 PMbuy$4.97$64,981.714.9764,981.710.00007656
0xa35...a3e6
0x04...82a2
08/19/20261:30:47 PMbuy$5.75$64,979.615.7564,979.610.00008851
0x3aB...898E
0x01...c330
08/19/202612:50:15 PMbuy$13.29$64,959.2713.2964,959.270.0002046
0x80F...8663
0xe0...65c5
08/19/202612:50:11 PMbuy$4.88$64,945.434.8864,945.430.00007514
0x569...48f9
0xe4...8eca
08/19/202612:50:07 PMbuy$11.68$64,930.6411.6864,930.640.00018
0x91a...1A48
0xf8...5a34
08/19/202612:46:11 PMbuy$13.27$64,911.7713.2764,911.770.0002044
0x18b...a5a9
0xd9...3b3a
08/19/202612:45:59 PMbuy$6.94$64,900.566.9464,900.560.000107
0x3aB...898E
0x12...246d
08/19/202612:44:53 PMbuy$21.47$64,873.5221.4764,873.520.000331
0xe94...F98e
0xb7...16c8
08/19/202612:43:17 PMbuy$14.36$64,846.1714.3664,846.170.0002215
0x3aB...898E
0xe6...820a
08/19/202612:42:57 PMbuy$20.46$64,818.6920.4664,818.690.0003157
0x91a...1A48
0x94...8ae8
08/19/202612:42:09 PMbuy$32.48$64,777.9432.4864,777.940.0005014
0x3aB...898E
0xba...dafa
08/19/202612:42:09 PMbuy$5.2$64,750.85.264,750.80.00008041
0x3aB...898E
0x20...b92b
08/19/202612:42:05 PMbuy$4.48$64,742.544.4864,742.540.00006927
0x3aB...898E
0xc0...25d1
08/19/202612:42:03 PMbuy$26.39$64,717.6226.3964,717.620.0004078
0x24f...A142
0xf6...2fa8