Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.76
- Pooled USDC:
- $307,047.09
cbBTC/USDC price stats on Base
As of October 24, 2025, the current price of cbBTC token on DEX Aerodrome is $111,486.89. cbBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $13,814.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,526,049,383.12. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $614,895.10. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $614,895.10.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 283 in the last 24 hours, 158 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $13,814.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 111,486.89, captured at 4:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,486.89 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:34:19 AM | buy | $98.74 | $111,405.81 | 98.74 | 111,405.81 | 0.0008863 | 0xd5...3896 | |
| 10/24/2025 | 4:34:19 AM | buy | $124.96 | $111,486.89 | 124.96 | 111,486.89 | 0.00112 | 0xac...883b | |
| 10/24/2025 | 4:34:09 AM | buy | $113.47 | $111,328.44 | 113.47 | 111,328.44 | 0.001019 | 0xac...e10b | |
| 10/24/2025 | 4:33:37 AM | buy | $32.96 | $111,279.04 | 32.96 | 111,279.04 | 0.0002962 | 0x21...147c | |
| 10/24/2025 | 4:33:13 AM | buy | $46.44 | $111,249.72 | 46.44 | 111,249.72 | 0.0004174 | 0xdd...3660 | |
| 10/24/2025 | 4:33:01 AM | buy | $70.3 | $111,205.11 | 70.3 | 111,205.11 | 0.0006322 | 0xd6...7a33 | |
| 10/24/2025 | 4:31:45 AM | buy | $96.4 | $111,144.78 | 96.4 | 111,144.78 | 0.0008673 | 0x9f...6257 | |
| 10/24/2025 | 4:31:43 AM | buy | $48.72 | $111,092.08 | 48.72 | 111,092.08 | 0.0004385 | 0xc6...0cb2 | |
| 10/24/2025 | 4:28:05 AM | buy | $70.57 | $111,051.49 | 70.57 | 111,051.49 | 0.0006355 | 0x38...9fbf | |
| 10/24/2025 | 4:26:47 AM | buy | $74.92 | $110,999.22 | 74.92 | 110,999.22 | 0.000675 | 0xa9...729a | |
| 10/24/2025 | 4:26:25 AM | buy | $87.48 | $110,938.4 | 87.48 | 110,938.4 | 0.0007886 | 0x4b...f40b | |
| 10/24/2025 | 4:24:23 AM | buy | $78.02 | $110,879.35 | 78.02 | 110,879.35 | 0.0007036 | 0xac...1b53 | |
| 10/24/2025 | 3:52:41 AM | sell | $0.2762 | $110,516.79 | 0.2762 | 110,516.79 | 0.0525 | 0x4f...dfad | |
| 10/24/2025 | 3:51:03 AM | sell | $0.1878 | $110,517.05 | 0.1878 | 110,517.05 | 0.0517 | 0xdd...2315 | |
| 10/24/2025 | 3:32:29 AM | buy | $3.23 | $110,860.1 | 3.23 | 110,860.1 | 0.00002918 | 0x62...9a90 | |
| 10/24/2025 | 2:55:03 AM | buy | $104.2 | $110,810 | 104.2 | 110,810 | 0.0009404 | 0xab...9328 | |
| 10/24/2025 | 1:13:15 AM | buy | $9.98 | $110,779.67 | 9.98 | 110,779.67 | 0.00009015 | 0x83...9bbe | |
| 10/24/2025 | 12:51:09 AM | buy | $41.72 | $110,751.21 | 41.72 | 110,751.21 | 0.0003767 | 0x19...7c21 | |
| 10/24/2025 | 12:50:55 AM | buy | $69.59 | $110,709.93 | 69.59 | 110,709.93 | 0.0006286 | 0x83...c5f7 | |
| 10/24/2025 | 12:50:27 AM | buy | $55.99 | $110,666.06 | 55.99 | 110,666.06 | 0.000506 | 0xb5...14fe |