WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$62,987.94
Price
62,987.94 USDC
TVL
$162,561.3
MKT CAP
$2.6B
5m
-0.04%
1h
0.04%
4h
0.82%
24h
-1.77%
Share
TXNS
218
Buys
79
Sells
139
Volume
3K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.28
Pooled USDC:
$81,280.65

cbBTC/USDC price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX Aerodrome is $62,987.94. cbBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,265.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,597,132,297.24. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $162,561.31. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $162,561.31.

The total transactions of cbBTC/USDC is 218 in the last 24 hours, 79 of which are buy transactions, and 139 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,265.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 62,987.94, captured at 2:25 PM UTC.

The price of converting 1 cbBTC to USD is $62,987.94 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20262:23:45 PMsell$10.24$62,987.9410.2462,987.940.0001626
0x3Be...cAAF
0x8a...3267
06/19/20262:23:09 PMsell$0.1339$63,182.070.133963,182.070.05212
0xffD...41EB
0x94...5379
06/19/20262:22:01 PMsell$0.0834$63,182.570.083463,182.570.05132
0xF66...6c5e
0x93...759b
06/19/20262:19:15 PMsell$1.17$63,014.41.1763,014.40.00001867
0x9D4...e5de
0x02...ab6a
06/19/20262:13:01 PMsell$10.39$63,004.9610.3963,004.960.000165
0x333...a636
0xd7...618f
06/19/20262:12:53 PMsell$0.5258$63,049.520.525863,049.520.05834
0xffD...41EB
0x3a...f40e
06/19/20262:08:41 PMsell$0.6117$63,071.640.611763,071.640.0597
0x370...12cF
0xbb...e45d
06/19/20262:08:01 PMsell$15.63$63,024.9815.6363,024.980.000248
0x3aB...898E
0x35...95fd
06/19/20262:07:27 PMsell$18.9$63,053.7718.963,053.770.0002998
0x3Be...cAAF
0xca...2699
06/19/20262:06:47 PMsell$13.6$63,076.9613.663,076.960.0002157
0x3aB...898E
0x45...3d40
06/19/20262:06:41 PMsell$14.16$63,098.514.1663,098.50.0002245
0x3aB...898E
0x2e...af53
06/19/20262:06:01 PMsell$9.84$63,120.259.8463,120.250.0001559
0x591...79Ca
0x69...7c96
06/19/20262:05:41 PMbuy$9.95$63,501.189.9563,501.180.0001566
0x57C...5870
0xb7...d6d1
06/19/20262:05:03 PMsell$0.3272$63,177.220.327263,177.220.05518
0xffD...41EB
0xdd...5d62
06/19/20262:02:49 PMsell$0.06773$63,299.060.0677363,299.060.05107
0x6d4...84c8
0xd6...dbd7
06/19/20262:02:07 PMsell$0.1544$63,3000.154463,3000.05244
0x57C...5870
0xcb...f462
06/19/20262:01:59 PMsell$0.09684$63,3000.0968463,3000.05153
0xAc7...e9Fe
0x54...954a
06/19/20262:01:55 PMsell$0.1012$63,3000.101263,3000.0516
0x9D4...e5de
0x12...9011
06/19/20262:01:51 PMsell$0.131$63,300.480.13163,300.480.05207
0x57C...5870
0x59...b4d5
06/19/20262:01:19 PMsell$14.1$63,121.8114.163,121.810.0002234
0xD0d...5BeA
0xd1...a5dc