- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 4.89
- Pooled USDC:
- $573,988.11
cbBTC/USDC price stats on Base
As of October 1, 2025, the current price of cbBTC token on DEX Aerodrome is $116,885.99. cbBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $15,813.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,472,042,553.25. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $1,146,626.13. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $1,146,626.13.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 334 in the last 24 hours, 243 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $15,813.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 116,885.99, captured at 6:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,885.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:12:41 PM | sell | $371.28 | $116,885.99 | 371.28 | 116,885.99 | 0.003176 | 0x0a...2333 | |
| 10/01/2025 | 6:11:03 PM | sell | $23.5 | $116,967.7 | 23.5 | 116,967.7 | 0.0002009 | 0x75...c95d | |
| 10/01/2025 | 6:08:21 PM | sell | $10.72 | $116,983.54 | 10.72 | 116,983.54 | 0.00009167 | 0xb8...304a | |
| 10/01/2025 | 6:08:21 PM | sell | $10.14 | $116,972.98 | 10.14 | 116,972.98 | 0.00008669 | 0x14...7cba | |
| 10/01/2025 | 6:07:39 PM | buy | $375.29 | $117,607.87 | 375.29 | 117,607.87 | 0.003191 | 0x50...a57e | |
| 10/01/2025 | 6:04:55 PM | buy | $2.66 | $117,563.98 | 2.66 | 117,563.98 | 0.00002266 | 0x53...eac5 | |
| 10/01/2025 | 5:57:13 PM | sell | $57.73 | $116,837.67 | 57.73 | 116,837.67 | 0.0004941 | 0x14...fabe | |
| 10/01/2025 | 5:55:03 PM | buy | $0.4302 | $117,558.46 | 0.4302 | 117,558.46 | 0.05366 | 0x3c...33f2 | |
| 10/01/2025 | 5:54:11 PM | sell | $56.89 | $116,860.82 | 56.89 | 116,860.82 | 0.0004868 | 0xec...615c | |
| 10/01/2025 | 5:52:35 PM | sell | $11.41 | $116,878.26 | 11.41 | 116,878.26 | 0.00009765 | 0x40...52a3 | |
| 10/01/2025 | 5:52:15 PM | sell | $67.05 | $116,919.23 | 67.05 | 116,919.23 | 0.0005734 | 0x9c...08ee | |
| 10/01/2025 | 5:52:21 PM | sell | $70.09 | $116,891.31 | 70.09 | 116,891.31 | 0.0005996 | 0x67...6173 | |
| 10/01/2025 | 5:51:33 PM | sell | $289.46 | $116,991.8 | 289.46 | 116,991.8 | 0.002474 | 0x62...e852 | |
| 10/01/2025 | 5:50:39 PM | sell | $33.39 | $117,057.55 | 33.39 | 117,057.55 | 0.0002852 | 0x0c...47d7 | |
| 10/01/2025 | 5:49:25 PM | sell | $72.28 | $117,079.08 | 72.28 | 117,079.08 | 0.0006174 | 0xfa...78ec | |
| 10/01/2025 | 5:49:19 PM | sell | $124.89 | $117,119.17 | 124.89 | 117,119.17 | 0.001066 | 0xe3...df0d | |
| 10/01/2025 | 5:48:57 PM | sell | $60.49 | $117,157.02 | 60.49 | 117,157.02 | 0.0005163 | 0xac...13d1 | |
| 10/01/2025 | 5:48:45 PM | sell | $60.83 | $117,183.41 | 60.83 | 117,183.41 | 0.0005191 | 0xdc...21c5 | |
| 10/01/2025 | 5:48:21 PM | sell | $43.86 | $117,203.93 | 43.86 | 117,203.93 | 0.0003742 | 0x77...93e8 | |
| 10/01/2025 | 5:47:31 PM | sell | $56.17 | $117,223.47 | 56.17 | 117,223.47 | 0.0004792 | 0x6f...60c3 |