WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,620.78
Price
80,620.78 USDC
TVL
$260,297.3
MKT CAP
$3.87B
5m
0%
1h
-0.67%
4h
-0.67%
24h
-1.20%
Share
TXNS
135
Buys
44
Sells
91
Volume
2K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.6
Pooled USDC:
$130,148.65

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome is $80,620.78. cbBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,064.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,872,000,728.42. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $260,297.31. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $260,297.31.

The total transactions of cbBTC/USDC is 135 in the last 24 hours, 44 of which are buy transactions, and 91 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,064.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,620.78, captured at 8:30 PM UTC.

The price of converting 1 cbBTC to USD is $80,620.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20268:16:31 PMsell$23.06$80,620.7823.0680,620.780.0002861
0xF78...78ce
0x2b...917d
10/18/20268:16:21 PMsell$10.4$80,646.0510.480,646.050.000129
0x666...9cE8
0x82...d63b
10/18/20267:46:53 PMsell$54.07$80,681.5554.0780,681.550.0006702
0xffD...41EB
0x6f...fa46
10/18/20267:45:43 PMsell$18.96$80,728.418.9680,728.40.0002349
0x666...7AaD
0xcc...a0ef
10/18/20267:44:43 PMsell$10.02$80,746.3410.0280,746.340.0001241
0xf05...86c4
0x0b...4c2f
10/18/20267:43:07 PMsell$14.02$80,759.6314.0280,759.630.0001736
0x153...F557
0x73...7b31
10/18/20267:42:25 PMsell$0.9543$80,806.090.954380,806.090.00001181
0xB0b...cd13
0x11...d39a
10/18/20267:40:39 PMsell$0.9535$80,807.110.953580,807.110.0000118
0xfC2...aE83
0xec...2bdb
10/18/20267:40:27 PMsell$25.1$80,786.8325.180,786.830.0003107
0x666...E753
0xb0...cbd6
10/18/20267:39:53 PMsell$0.5016$80,914.510.501680,914.510.0562
0x04e...bd2E
0x5c...6e99
10/18/20267:36:19 PMsell$1.87$80,836.971.8780,836.970.00002318
0x519...7Cb8
0x08...89f1
10/18/20267:35:49 PMsell$18.14$80,817.3518.1480,817.350.0002245
0xa2F...b553
0xad...994a
10/18/20267:33:11 PMsell$20.2$80,865.5720.280,865.570.0002498
0x666...8B2c
0xb3...2dc9
10/18/20267:33:11 PMsell$18.23$80,840.9718.2380,840.970.0002255
0x666...2FAF
0x33...e3e2
10/18/20267:32:05 PMsell$25.18$80,891.6925.1880,891.690.0003113
0x29c...CDF9
0x5e...e1e6
10/18/20267:30:47 PMsell$13.44$80,918.7113.4480,918.710.0001661
0x666...B573
0x28...1408
10/18/20267:23:25 PMsell$0.116$81,166.430.11681,166.430.05143
0x54E...bC75
0x36...9bdf
10/18/20265:36:39 PMsell$0.8059$81,003.910.805981,003.910.05995
0x3F3...9886
0x29...aa72
10/18/20265:17:55 PMsell$0.1874$81,167.530.187481,167.530.05231
0xCaf...2aA9
0xe3...64df
10/18/20264:09:57 PMsell$0.1509$81,167.740.150981,167.740.05186
0xc14...c715
0xb2...c520