WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,060.51
Price
81,060.51 USDC
TVL
$260,813.9
MKT CAP
$3.9B
5m
0%
1h
-0.16%
4h
-1.55%
24h
-0.66%
Share
TXNS
132
Buys
44
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.6
Pooled USDC:
$130,406.95

cbBTC/USDC price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome is $81,060.51. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,994.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,895,285,377.99. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $260,813.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $260,813.91.

The total transactions of cbBTC/USDC is 132 in the last 24 hours, 44 of which are buy transactions, and 88 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,994.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,060.51, captured at 3:19 PM UTC.

The price of converting 1 cbBTC to USD is $81,060.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:47:55 PMsell$0.4742$81,060.510.474281,060.510.05585
0xDBE...128b
0xed...afab
10/18/20262:31:53 PMsell$26.01$80,973.1226.0180,973.120.0003212
0x6F8...D89C
0x19...35bf
10/18/20262:31:45 PMsell$26.65$81,006.6126.6581,006.610.0003289
0x1A0...80A8
0x48...fbbd
10/18/20262:31:21 PMsell$33.38$81,043.2933.3881,043.290.0004118
0x1A0...80A8
0xc5...439e
10/18/20262:30:51 PMsell$19.11$81,074.819.1181,074.80.0002357
0x3aB...898E
0x41...9150
10/18/20262:30:25 PMsell$17.5$81,097.5517.581,097.550.0002158
0x3aB...898E
0x6e...89ca
10/18/20262:30:19 PMsell$12.29$81,118.6312.2981,118.630.0001515
0x666...2527
0x50...d9c2
10/18/20262:30:19 PMsell$17.63$81,134.6717.6381,134.670.0002173
0x3aB...898E
0x47...0a38
10/18/20262:22:55 PMsell$0.1204$81,389.860.120481,389.860.05148
0x209...2dC8
0x27...8868
10/18/20262:13:09 PMsell$17.77$81,156.8417.7781,156.840.000219
0x3aB...898E
0x05...ba95
10/18/20262:04:43 PMsell$21.99$81,187.1421.9981,187.140.0002709
0x3aB...898E
0xad...9bb4
10/18/20262:04:43 PMsell$4.48$81,179.14.4881,179.10.00005524
0x73b...5d5b
0x3c...525a
10/18/20261:33:55 PMsell$17.57$81,261.117.5781,261.10.0002162
0x3aB...898E
0xdd...45cd
10/18/20261:33:53 PMsell$17.49$81,282.9117.4981,282.910.0002152
0x3aB...898E
0x3a...d183
10/18/20261:30:11 PMsell$44.09$81,321.2344.0981,321.230.0005421
0x3aB...898E
0xb5...7dd6
10/18/20261:30:11 PMsell$18.14$81,363.3218.1481,363.320.000223
0x666...32C0
0x7f...e6d2
10/18/20261:30:09 PMsell$19.5$81,383.419.581,383.40.0002396
0x3aB...898E
0x6d...9927
10/18/20261:29:05 PMsell$17.47$81,406.4217.4781,406.420.0002147
0x3aB...898E
0x73...5c51
10/18/20261:28:51 PMsell$18.43$81,428.7818.4381,428.780.0002263
0x3aB...898E
0x74...0915
10/18/20261:28:47 PMsell$19.6$81,452.4619.681,452.460.0002406
0x3aB...898E
0xdf...ce1d