WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,896.95
Price
86,896.95 USDC
TVL
$305,931.5
MKT CAP
$2.33B
5m
0%
1h
0.11%
4h
1.03%
24h
0.08%
Share
TXNS
484
Buys
219
Sells
265
Volume
12K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.76
Pooled USDC:
$152,965.75

cbBTC/USDC price stats on Base

As of December 18, 2025, the current price of cbBTC token on DEX Aerodrome is $86,896.95. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $11,854.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,327,048,438.92. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $305,931.51. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $305,931.51.

The total transactions of cbBTC/USDC is 484 in the last 24 hours, 219 of which are buy transactions, and 265 are sales transactions.

cbBTC/USDC pool has a trading volume of $11,854.25 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,896.95, captured at 4:55 AM UTC.

The price of converting 1 cbBTC to USD is $86,896.95 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20254:43:03 AMbuy$1$86,896.95186,896.950.00001151
0xa67...3FBb
0x2b...9b7e
12/18/20254:26:35 AMbuy$0.9915$86,897.980.991586,897.980.00001141
0x18D...8e25
0xf2...53ac
12/18/20254:26:23 AMbuy$30.48$86,879.7330.4886,879.730.0003509
0xA5a...A142
0x43...df89
12/18/20254:26:21 AMbuy$1$86,910.59186,910.590.00001151
0xE20...EF08
0xf4...2e35
12/18/20254:26:19 AMbuy$3.49$86,857.063.4986,857.060.00004022
0x370...12cF
0xea...0ada
12/18/20254:17:45 AMbuy$0.1012$87,260.340.101287,260.340.05116
0x739...04A6
0xc3...a7d3
12/18/20254:17:17 AMsell$0.1948$86,594.220.194886,594.220.05225
0x6bf...823f
0x42...98b7
12/18/20254:05:09 AMbuy$15.88$86,846.0715.8886,846.070.0001828
0xa2f...4D26
0x5f...9c63
12/18/20254:05:01 AMbuy$12.33$86,817.3612.3386,817.360.000142
0xa2f...4D26
0x19...c678
12/18/20254:05:03 AMbuy$11.44$86,830.6611.4486,830.660.0001318
0xa2f...4D26
0x07...a167
12/18/20254:04:33 AMbuy$10.94$86,803.9210.9486,803.920.0001261
0xa2f...4D26
0x9b...9f39
12/18/20254:04:17 AMbuy$19.56$86,790.4719.5686,790.470.0002254
0xa2f...4D26
0x05...36da
12/18/20254:04:15 AMbuy$16.6$86,766.2516.686,766.250.0001914
0xa2f...4D26
0xc8...f6cb
12/18/20253:33:19 AMsell$0.6046$86,250.070.604686,250.070.05701
0xf3F...E044
0x50...b46b
12/18/20253:32:33 AMsell$14.19$86,247.7414.1986,247.740.0001646
0xAA0...f4d1
0x7a...9fa6
12/18/20253:23:51 AMsell$0.1496$86,513.290.149686,513.290.05173
0xDAA...6424
0xc3...c967
12/18/20253:06:47 AMbuy$0.1146$86,832.570.114686,832.570.05132
0x739...04A6
0xbf...6e10
12/18/20252:37:13 AMbuy$0.6678$86,840.960.667886,840.960.05769
0x821...a4D2
0x19...f1f2
12/18/20252:29:01 AMsell$0.2837$86,512.50.283786,512.50.05328
0x085...b954
0x3f...7f53
12/18/20252:28:13 AMsell$0.1444$86,512.570.144486,512.570.05167
0xcE1...D6f6
0xf4...a385