- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 11.68
- Pooled USDC:
- $1.37M
cbBTC/USDC price stats on Base
As of July 11, 2025, the current price of cbBTC token on DEX Aerodrome is $117,421.34. cbBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $78,866.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,913,307,624.65. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $2,736,738.49. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $2,736,738.49.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 642 in the last 24 hours, 328 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $78,866.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 117,421.34, captured at 4:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,421.34 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:32:07 PM | buy | $13.67 | $117,421.34 | 13.67 | 117,421.34 | 0.0001164 | 0xa6...5d7f | |
| 07/11/2025 | 4:32:07 PM | buy | $13.65 | $117,419.19 | 13.65 | 117,419.19 | 0.0001162 | 0x0e...baa4 | |
| 07/11/2025 | 4:31:15 PM | buy | $191.93 | $117,394.3 | 191.93 | 117,394.3 | 0.001634 | 0xda...54ad | |
| 07/11/2025 | 4:30:29 PM | buy | $37.62 | $117,363.79 | 37.62 | 117,363.79 | 0.0003205 | 0x48...95b3 | |
| 07/11/2025 | 4:30:29 PM | buy | $76.01 | $117,373.1 | 76.01 | 117,373.1 | 0.0006476 | 0xcc...76c6 | |
| 07/11/2025 | 4:30:07 PM | buy | $198.97 | $117,341.17 | 198.97 | 117,341.17 | 0.001695 | 0xcb...9925 | |
| 07/11/2025 | 4:30:03 PM | buy | $203.5 | $117,306.4 | 203.5 | 117,306.4 | 0.001734 | 0xd8...bea4 | |
| 07/11/2025 | 4:30:01 PM | buy | $14.56 | $117,298.08 | 14.56 | 117,298.08 | 0.0001241 | 0xfe...6a2c | |
| 07/11/2025 | 4:29:57 PM | buy | $0.2396 | $117,460.29 | 0.2396 | 117,460.29 | 0.05204 | 0x75...d597 | |
| 07/11/2025 | 4:29:41 PM | buy | $7.13 | $117,323.33 | 7.13 | 117,323.33 | 0.00006081 | 0x0b...2679 | |
| 07/11/2025 | 4:25:49 PM | buy | $122.32 | $117,257.77 | 122.32 | 117,257.77 | 0.001043 | 0xdb...6264 | |
| 07/11/2025 | 4:25:49 PM | buy | $99.43 | $117,277.92 | 99.43 | 117,277.92 | 0.0008478 | 0x24...8152 | |
| 07/11/2025 | 4:24:49 PM | buy | $71.57 | $117,218.86 | 71.57 | 117,218.86 | 0.0006105 | 0x96...4af8 | |
| 07/11/2025 | 4:24:49 PM | buy | $130.49 | $117,236.83 | 130.49 | 117,236.83 | 0.001113 | 0xd2...89a9 | |
| 07/11/2025 | 4:24:43 PM | buy | $33.54 | $117,211.93 | 33.54 | 117,211.93 | 0.0002861 | 0xd3...413f | |
| 07/11/2025 | 4:14:33 PM | sell | $154.84 | $116,518.57 | 154.84 | 116,518.57 | 0.001328 | 0x50...867b | |
| 07/11/2025 | 4:14:21 PM | sell | $735.69 | $116,593.87 | 735.69 | 116,593.87 | 0.006309 | 0x53...05cf | |
| 07/11/2025 | 4:12:43 PM | sell | $120.23 | $116,667.04 | 120.23 | 116,667.04 | 0.00103 | 0x60...2003 | |
| 07/11/2025 | 4:07:05 PM | sell | $95.72 | $116,695.55 | 95.72 | 116,695.55 | 0.0008202 | 0xe4...5e8c | |
| 07/11/2025 | 4:07:07 PM | sell | $59.54 | $116,682.41 | 59.54 | 116,682.41 | 0.0005103 | 0x87...eeb9 |