WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$84,424.46
Price
84,424.46 USDC
TVL
$332,901.85
MKT CAP
$3.94B
5m
0%
1h
0.99%
4h
1.35%
24h
-0.33%
Share
TXNS
238
Buys
103
Sells
135
Volume
7K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.97
Pooled USDC:
$166,450.92

cbBTC/USDC price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome is $84,424.46. cbBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,026.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,942,368,173.25. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $332,901.86. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $332,901.86.

The total transactions of cbBTC/USDC is 238 in the last 24 hours, 103 of which are buy transactions, and 135 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,026.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 84,424.46, captured at 6:22 PM UTC.

The price of converting 1 cbBTC to USD is $84,424.46 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20265:45:03 PMbuy$0.1967$84,424.460.196784,424.460.05233
0x03d...8557
0x46...c366
09/28/20265:34:53 PMsell$0.3523$83,881.90.352383,881.90.0542
0x15d...8AE5
0x06...2741
09/28/20265:28:39 PMsell$27.03$83,845.6227.0383,845.620.0003224
0x4Ab...1eD3
0xc9...ced0
09/28/20265:27:39 PMsell$20.9$83,867.8420.983,867.840.0002492
0x3aB...898E
0xca...babb
09/28/20265:27:21 PMsell$24.04$83,890.4924.0483,890.490.0002866
0x3aB...898E
0x54...99a8
09/28/20265:27:03 PMsell$20.83$83,913.120.8383,913.10.0002482
0x3aB...898E
0x95...0fe1
09/28/20265:26:49 PMsell$21.69$83,934.5321.6983,934.530.0002584
0x3aB...898E
0x09...aa49
09/28/20265:20:31 PMsell$22.69$83,956.922.6983,956.90.0002702
0x3aB...898E
0xaa...2fd4
09/28/20265:20:19 PMsell$21.25$83,979.0521.2583,979.050.0002531
0x3aB...898E
0x78...b2f2
09/28/20265:19:31 PMsell$21.09$84,000.421.0984,000.40.0002511
0x3aB...898E
0xc4...7152
09/28/20265:17:55 PMbuy$21.4$84,509.8721.484,509.870.0002533
0x20F...7d3f
0x83...418b
09/28/20265:17:49 PMbuy$32.15$84,480.9632.1584,480.960.0003805
0x20F...7d3f
0x31...6dc5
09/28/20265:17:43 PMbuy$97.27$84,414.5597.2784,414.550.001152
0xa72...D619
0xdb...9b74
09/28/20265:17:37 PMbuy$31.73$84,349.0331.7384,349.030.0003762
0xa72...D619
0x7e...53c4
09/28/20265:16:33 PMbuy$47.05$84,309.5747.0584,309.570.0005581
0xe32...59a9
0x54...bb12
09/28/20265:16:29 PMbuy$38.33$84,266.9838.3384,266.980.0004548
0x5D7...5840
0x1f...027c
09/28/20265:14:21 PMbuy$9.36$84,247.039.3684,247.030.0001111
0xa72...D619
0xcd...8a92
09/28/20265:14:15 PMbuy$4.08$84,235.174.0884,235.170.00004847
0xa72...D619
0x89...a599
09/28/20265:14:11 PMbuy$6.44$84,237.716.4484,237.710.00007646
0x20F...7d3f
0x7e...5d3f
09/28/20265:14:07 PMbuy$58.35$84,198.0858.3584,198.080.0006931
0x20F...7d3f
0x67...bb19