- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.01
- Pooled USDC:
- $1.45M
cbBTC/USDC price stats on Base
As of June 20, 2025, the current price of cbBTC token on DEX Aerodrome is $102,828.94. cbBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $46,860.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,542,983,915.16. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $2,890,114.41. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $2,890,114.41.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 613 in the last 24 hours, 403 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $46,860.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,828.94, captured at 6:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,828.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:29:47 PM | sell | $1.41 | $102,828.94 | 1.41 | 102,828.94 | 0.00001375 | 0x6d...e734 | |
| 06/20/2025 | 6:20:17 PM | buy | $94.98 | $103,433.35 | 94.98 | 103,433.35 | 0.0009183 | 0xc1...9540 | |
| 06/20/2025 | 6:18:35 PM | buy | $254.52 | $103,407.92 | 254.52 | 103,407.92 | 0.002461 | 0xb6...4936 | |
| 06/20/2025 | 5:59:35 PM | buy | $185 | $103,376.78 | 185 | 103,376.78 | 0.001789 | 0x65...a2b6 | |
| 06/20/2025 | 5:59:25 PM | buy | $211.85 | $103,348.35 | 211.85 | 103,348.35 | 0.002049 | 0x95...1202 | |
| 06/20/2025 | 5:59:11 PM | buy | $300.05 | $103,311.51 | 300.05 | 103,311.51 | 0.002904 | 0xb3...6545 | |
| 06/20/2025 | 5:59:09 PM | buy | $208.6 | $103,275.22 | 208.6 | 103,275.22 | 0.002019 | 0x3f...ca2f | |
| 06/20/2025 | 5:59:03 PM | buy | $202.48 | $103,218.82 | 202.48 | 103,218.82 | 0.001961 | 0xb8...8e5c | |
| 06/20/2025 | 5:59:05 PM | buy | $190.78 | $103,247.29 | 190.78 | 103,247.29 | 0.001847 | 0x95...77aa | |
| 06/20/2025 | 5:58:45 PM | buy | $101.97 | $103,182.28 | 101.97 | 103,182.28 | 0.0009883 | 0x07...0576 | |
| 06/20/2025 | 5:58:45 PM | buy | $112.93 | $103,196.78 | 112.93 | 103,196.78 | 0.001094 | 0x7a...5e3c | |
| 06/20/2025 | 5:58:41 PM | buy | $224.73 | $103,157.62 | 224.73 | 103,157.62 | 0.002178 | 0xfb...11c8 | |
| 06/20/2025 | 5:57:55 PM | buy | $565.66 | $103,101.29 | 565.66 | 103,101.29 | 0.005486 | 0x8a...a160 | |
| 06/20/2025 | 5:57:53 PM | buy | $185.18 | $103,047.83 | 185.18 | 103,047.83 | 0.001797 | 0x12...3149 | |
| 06/20/2025 | 5:56:15 PM | buy | $9.61 | $103,039.66 | 9.61 | 103,039.66 | 0.00009335 | 0x64...d94b | |
| 06/20/2025 | 5:45:17 PM | buy | $272.72 | $103,013.85 | 272.72 | 103,013.85 | 0.002647 | 0x3c...bb28 | |
| 06/20/2025 | 5:41:03 PM | buy | $126.74 | $102,985.36 | 126.74 | 102,985.36 | 0.00123 | 0x40...995d | |
| 06/20/2025 | 5:40:31 PM | sell | $269.61 | $102,378.55 | 269.61 | 102,378.55 | 0.002633 | 0x8b...8794 | |
| 06/20/2025 | 5:40:05 PM | buy | $68.42 | $103,009.98 | 68.42 | 103,009.98 | 0.0006642 | 0x8f...ed58 | |
| 06/20/2025 | 5:39:53 PM | sell | $70.17 | $102,393.9 | 70.17 | 102,393.9 | 0.0006853 | 0x23...c738 |