WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,060.49
Price
81,060.49 USDC
TVL
$292,123.91
MKT CAP
$2.99B
5m
0%
1h
0.06%
4h
0.81%
24h
0.75%
Share
TXNS
90
Buys
32
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.8
Pooled USDC:
$146,061.95

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome is $81,060.49. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,557.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,986,232,727.55. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $292,123.92. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $292,123.92.

The total transactions of cbBTC/USDC is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,557.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,060.49, captured at 7:18 PM UTC.

The price of converting 1 cbBTC to USD is $81,060.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:30:19 PMbuy$20.68$81,060.4920.6881,060.490.0002551
0x3aB...898E
0x1c...dc4b
05/09/20266:29:09 PMbuy$22.95$81,038.6422.9581,038.640.0002832
0x3aB...898E
0x02...4a7c
05/09/20266:26:27 PMbuy$20.37$81,012.0420.3781,012.040.0002515
0x3aB...898E
0x8a...bca7
05/09/20266:26:19 PMbuy$21.62$80,988.6921.6280,988.690.000267
0x3aB...898E
0x6f...3a93
05/09/20266:26:07 PMbuy$20.68$80,965.3420.6880,965.340.0002554
0x3aB...898E
0xb9...72c0
05/09/20266:26:03 PMbuy$19.19$80,943.4919.1980,943.490.0002371
0x3aB...898E
0x13...9630
05/09/20265:15:05 PMsell$1.63$80,452.761.6380,452.760.00002028
0xabb...cd10
0x80...7bfd
05/09/20265:15:05 PMsell$0.8173$80,451.870.817380,451.870.00001016
0xabb...cd10
0x80...7bfd
05/09/20265:05:31 PMbuy$0.2672$80,974.840.267280,974.840.0533
0x5E3...eef1
0xb2...a3d7
05/09/20265:05:31 PMbuy$155.37$80,849.38155.3780,849.380.001921
0xfda...e2bB
0xfd...f2c4
05/09/20265:05:27 PMbuy$70.38$80,724.3570.3880,724.350.0008719
0x67C...dC6E
0x9b...8d6d
05/09/20264:29:19 PMsell$76.5$80,245.0576.580,245.050.0009533
0xfda...e2bB
0xd5...8ea2
05/09/20264:20:33 PMbuy$50.52$80,742.4150.5280,742.410.0006257
0x3aB...898E
0x53...7cfe
05/09/20264:20:31 PMbuy$20.68$80,703.0620.6880,703.060.0002562
0x3aB...898E
0x28...252e
05/09/20264:20:29 PMbuy$21.3$80,680.1821.380,680.180.000264
0x3aB...898E
0x80...103e
05/09/20264:20:25 PMbuy$16.78$80,658.9716.7880,658.970.0002081
0x3aB...898E
0xfa...cf37
05/09/20262:59:21 PMsell$0.2227$80,407.580.222780,407.580.05277
0x116...4866
0x58...7400
05/09/20261:51:33 PMsell$0.2581$80,407.780.258180,407.780.05321
0x370...12cF
0xcc...da3e
05/09/20261:49:01 PMbuy$0.2627$80,837.530.262780,837.530.05325
0x5E3...eef1
0x83...13b4
05/09/202612:58:31 PMsell$0.1286$80,407.50.128680,407.50.0516
0xbcc...2427
0xc3...fd07