- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.99
- Pooled USDC:
- $182,812.45
cbBTC/USDC price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Aerodrome is $91,856.68. cbBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $6,619.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,316,107,739.72. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $365,624.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $365,624.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 567 in the last 24 hours, 212 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,619.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,856.68, captured at 7:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,856.68 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:55:53 PM | buy | $6.43 | $91,856.68 | 6.43 | 91,856.68 | 0.00007004 | 0xb1...87b9 | |
| 11/27/2025 | 6:55:03 PM | buy | $12.5 | $91,847.27 | 12.5 | 91,847.27 | 0.0001361 | 0xc7...38f6 | |
| 11/27/2025 | 6:54:53 PM | buy | $3 | $91,858.68 | 3 | 91,858.68 | 0.00003275 | 0x4b...a52f | |
| 11/27/2025 | 6:54:49 PM | buy | $12.82 | $91,834.04 | 12.82 | 91,834.04 | 0.0001396 | 0xe7...7f5c | |
| 11/27/2025 | 6:43:25 PM | buy | $1.31 | $91,877 | 1.31 | 91,877 | 0.00001431 | 0xdd...3057 | |
| 11/27/2025 | 6:42:45 PM | buy | $6.59 | $91,839.92 | 6.59 | 91,839.92 | 0.00007184 | 0xc5...9281 | |
| 11/27/2025 | 6:42:31 PM | buy | $22.39 | $91,808.89 | 22.39 | 91,808.89 | 0.0002439 | 0x39...e8fd | |
| 11/27/2025 | 6:42:23 PM | buy | $24.64 | $91,782.7 | 24.64 | 91,782.7 | 0.0002685 | 0xdc...62e7 | |
| 11/27/2025 | 6:41:51 PM | buy | $23.81 | $91,762.13 | 23.81 | 91,762.13 | 0.0002595 | 0xef...31e8 | |
| 11/27/2025 | 6:41:43 PM | buy | $21.67 | $91,736.37 | 21.67 | 91,736.37 | 0.0002363 | 0x92...6f83 | |
| 11/27/2025 | 6:41:41 PM | buy | $20.44 | $91,712.31 | 20.44 | 91,712.31 | 0.0002228 | 0x9e...e8f1 | |
| 11/27/2025 | 6:39:09 PM | buy | $17.51 | $91,693.1 | 17.51 | 91,693.1 | 0.000191 | 0x5c...e1d9 | |
| 11/27/2025 | 6:39:07 PM | buy | $78.65 | $91,645.64 | 78.65 | 91,645.64 | 0.0008582 | 0xba...d449 | |
| 11/27/2025 | 6:38:37 PM | buy | $27.34 | $91,593.78 | 27.34 | 91,593.78 | 0.0002985 | 0x3e...fa86 | |
| 11/27/2025 | 6:38:25 PM | buy | $6.47 | $91,558.89 | 6.47 | 91,558.89 | 0.00007075 | 0x03...97cf | |
| 11/27/2025 | 6:38:25 PM | buy | $24.64 | $91,566.04 | 24.64 | 91,566.04 | 0.0002691 | 0xd9...fd13 | |
| 11/27/2025 | 6:37:41 PM | buy | $10 | $91,540.08 | 10 | 91,540.08 | 0.0001092 | 0xe2...feb0 | |
| 11/27/2025 | 6:37:41 PM | buy | $10 | $91,548.45 | 10 | 91,548.45 | 0.0001092 | 0xc3...d1f5 | |
| 11/27/2025 | 6:37:31 PM | buy | $0.1007 | $91,567.27 | 0.1007 | 91,567.27 | 0.0511 | 0xdc...e7f6 | |
| 11/27/2025 | 6:37:27 PM | buy | $4.99 | $91,536.91 | 4.99 | 91,536.91 | 0.00005459 | 0x97...ca2e |