WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,174.76
Price
68,174.76 USDC
TVL
$552,928.73
MKT CAP
$2.11B
5m
0.28%
1h
0.15%
4h
0.33%
24h
-1.14%
Share
TXNS
380
Buys
184
Sells
196
Volume
16K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
4.05
Pooled USDC:
$276,464.36

cbBTC/USDC price stats on Base

As of February 17, 2026, the current price of cbBTC token on DEX Aerodrome is $68,174.76. cbBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $15,553.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,111,338,839.61. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $552,928.73. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $552,928.73.

The total transactions of cbBTC/USDC is 380 in the last 24 hours, 184 of which are buy transactions, and 196 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,553.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,174.76, captured at 9:29 AM UTC.

The price of converting 1 cbBTC to USD is $68,174.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20269:26:27 AMsell$0.07294$68,174.760.0729468,174.760.05107
0x438...0798
0x2f...65b6
02/17/20269:23:35 AMsell$1.2$67,982.171.267,982.170.00001767
0x0D8...0E89
0x72...f897
02/17/20269:19:13 AMsell$37.21$67,980.0437.2167,980.040.0005474
0xa2f...4D26
0x9b...04ff
02/17/20269:19:11 AMsell$28.05$67,996.0928.0567,996.090.0004125
0xa2f...4D26
0xb5...69ba
02/17/20269:18:49 AMsell$28.93$68,010.128.9368,010.10.0004254
0xf55...5cE3
0x48...88e9
02/17/20269:18:41 AMsell$34.05$68,025.634.0568,025.60.0005006
0xa2f...4D26
0x98...57a7
02/17/20269:17:15 AMsell$0.1774$68,238.460.177468,238.460.0526
0xadA...F7CB
0x72...90fd
02/17/20269:11:41 AMsell$18.36$68,059.118.3668,059.10.0002697
0x433...eF25
0x57...bf64
02/17/20269:11:41 AMsell$24.47$68,047.924.4768,047.90.0003596
0x433...F637
0x44...6102
02/17/20269:11:43 AMsell$12.43$68,040.212.4368,040.20.0001827
0x1c1...2cF2
0x81...6efe
02/17/20269:11:37 AMsell$5.37$68,068.625.3768,068.620.000079
0xfe2...934C
0x5d...9110
02/17/20269:11:33 AMsell$7.22$68,070.977.2268,070.970.000106
0x501...4d4C
0xaa...b14c
02/17/20269:10:57 AMsell$29.8$68,074.7829.868,074.780.0004378
0xa2f...4D26
0xe8...4f7c
02/17/20268:14:35 AMbuy$1$68,493.15168,493.150.0000146
0xE05...76c9
0xb7...2eb5
02/17/20266:42:01 AMbuy$35.18$68,483.2835.1868,483.280.0005138
0xa2f...4D26
0x1b...4388
02/17/20266:41:41 AMbuy$39.05$68,465.0939.0568,465.090.0005703
0xa2f...4D26
0x18...a3f3
02/17/20266:41:05 AMbuy$37.9$68,445.9837.968,445.980.0005538
0xa2f...4D26
0x4a...ab58
02/17/20266:29:09 AMbuy$53.38$68,423.5153.3868,423.510.0007802
0xa2f...4D26
0xe0...7ed2
02/17/20266:11:13 AMbuy$34.66$68,401.7834.6668,401.780.0005068
0xa2f...4D26
0x97...9ca9
02/17/20266:11:05 AMbuy$34.89$68,385.9834.8968,385.980.0005102
0xf55...5cE3
0xc7...b4a2