WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$115,563.82
Price
115,563.82 USDC
TVL
$2.35M
MKT CAP
$2B
5m
0.17%
1h
0.81%
4h
0.82%
24h
-2.75%
Share
TXNS
845
Buys
403
Sells
442
Volume
51K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
10.22
Pooled USDC:
$1.18M

cbBTC/USDC price stats on Base

As of August 1, 2025, the current price of cbBTC token on DEX Aerodrome is $115,563.82. cbBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $50,532.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,996,341,526.68. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $2,352,370.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $2,352,370.15.

The total transactions of cbBTC/USDC is 845 in the last 24 hours, 403 of which are buy transactions, and 442 are sales transactions.

cbBTC/USDC pool has a trading volume of $50,532.28 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 115,563.82, captured at 12:01 PM UTC.

The price of converting 1 cbBTC to USD is $115,563.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202512:01:07 PMbuy$0.1629$115,563.820.1629115,563.820.05141
0x319...d410
0x91...b437
08/01/202512:00:53 PMbuy$5.56$115,377.775.56115,377.770.00004827
0x7F6...c613
0x9d...d5cd
08/01/202512:00:55 PMbuy$10.86$115,368.6710.86115,368.670.00009418
0x9fc...4549
0xc6...0a4c
08/01/202512:00:55 PMbuy$5$115,372.355115,372.350.00004341
0xc26...bCf9
0xec...b42b
08/01/202512:00:49 PMbuy$5.66$115,360.035.66115,360.030.00004914
0x687...1578
0x28...7cdc
08/01/202511:56:31 AMbuy$5.79$115,376.65.79115,376.60.00005023
0x316...353b
0x90...8b61
08/01/202511:56:27 AMbuy$5.5$115,375.285.5115,375.280.00004775
0xfBc...5bF2
0x51...e2d3
08/01/202511:56:19 AMbuy$5.97$115,353.815.97115,353.810.00005179
0x86b...9202
0xfa...e1e0
08/01/202511:56:01 AMbuy$0.1628$115,507.80.1628115,507.80.05141
0x916...eFB9
0xa3...eeea
08/01/202511:56:01 AMbuy$0.1628$115,507.80.1628115,507.80.05141
0xeB7...f1B5
0x95...7112
08/01/202511:55:33 AMbuy$7.15$115,362.497.15115,362.490.00006205
0x3f1...87C6
0x67...307f
08/01/202511:55:01 AMbuy$5.36$115,366.315.36115,366.310.00004649
0x9F3...cEC7
0x50...b43f
08/01/202511:54:39 AMbuy$7.51$115,352.617.51115,352.610.00006512
0xB25...f3A5
0xe6...011b
08/01/202511:53:37 AMbuy$6.43$115,360.546.43115,360.540.00005576
0xD2c...9248
0x47...c617
08/01/202511:52:35 AMbuy$5.36$115,364.885.36115,364.880.00004651
0x77b...4d16
0xa2...a157
08/01/202511:52:31 AMbuy$5.36$115,344.855.36115,344.850.00004651
0x3D5...3dDb
0xe8...fecf
08/01/202511:52:25 AMbuy$5.54$115,343.325.54115,343.320.00004805
0xA41...2ff3
0x09...f00d
08/01/202511:52:21 AMbuy$5.18$115,350.225.18115,350.220.00004494
0xDD7...291f
0xd4...5289
08/01/202511:52:19 AMbuy$6.61$115,342.356.61115,342.350.00005737
0xA44...bF72
0x25...dba9
08/01/202511:52:19 AMbuy$5.18$115,350.225.18115,350.220.00004494
0x555...1068
0xfa...2a2f