WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$112,996.03
Price
112,996.03 USDC
TVL
$1.09M
MKT CAP
$2.11B
5m
-0.30%
1h
-0.27%
4h
0.13%
24h
-0.57%
Share
TXNS
404
Buys
228
Sells
176
Volume
22K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
4.84
Pooled USDC:
$547,185.02

cbBTC/USDC price stats on Base

As of August 22, 2025, the current price of cbBTC token on DEX Aerodrome is $112,996.03. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $22,481.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,110,287,076.05. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $1,094,370.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $1,094,370.05.

The total transactions of cbBTC/USDC is 404 in the last 24 hours, 228 of which are buy transactions, and 176 are sales transactions.

cbBTC/USDC pool has a trading volume of $22,481.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 112,996.03, captured at 8:51 AM UTC.

The price of converting 1 cbBTC to USD is $112,996.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20258:50:33 AMsell$0.2282$112,996.030.2282112,996.030.05202
0x5B5...B4c8
0xbd...f1b6
08/22/20258:44:41 AMbuy$25.53$113,333.0925.53113,333.090.0002253
0x776...18F6
0x64...7869
08/22/20258:22:51 AMbuy$54.15$113,315.6954.15113,315.690.0004778
0x7D3...a5A7
0x79...82e2
08/22/20258:17:41 AMbuy$7.13$113,302.257.13113,302.250.00006297
0x24e...20C4
0x91...06a4
08/22/20257:46:13 AMbuy$15.87$113,298.2615.87113,298.260.0001401
0xA01...25fe
0x27...2c78
08/22/20257:46:13 AMbuy$15.87$113,298.1715.87113,298.170.0001401
0xA01...25fe
0x27...2c78
08/22/20257:31:43 AMbuy$1.87$113,319.521.87113,319.520.00001659
0xB4c...D4C5
0x03...d961
08/22/20257:31:43 AMbuy$0.8805$113,332.560.8805113,332.560.05777
0xB4c...D4C5
0x03...d961
08/22/20257:25:31 AMbuy$5.97$113,291.675.97113,291.670.00005271
0x5Dc...41F2
0x22...774f
08/22/20257:00:19 AMsell$209.21$112,648.31209.21112,648.310.001857
0xf6C...ABB4
0x7e...164c
08/22/20256:52:27 AMsell$0.3266$113,030.10.3266113,030.10.05289
0xab1...a7B5
0x56...3f9c
08/22/20256:45:03 AMsell$0.2486$113,030.450.2486113,030.450.0522
0xB0b...cd13
0xa4...9da0
08/22/20256:44:15 AMsell$0.2158$113,030.360.2158113,030.360.05191
0xa67...090E
0xb9...fb57
08/22/20256:39:15 AMsell$0.2633$113,030.90.2633113,030.90.05233
0xf70...dbEF
0x75...d354
08/22/20256:39:15 AMsell$0.3379$113,030.760.3379113,030.760.05299
0xf70...dbEF
0xdb...7f70
08/22/20256:38:41 AMsell$0.3458$113,030.710.3458113,030.710.05306
0xff8...5937
0x6a...9b48
08/22/20255:44:27 AMbuy$1.81$113,408.621.81113,408.620.000016
0x821...a4D2
0x80...2158
08/22/20255:42:09 AMsell$0.2396$113,030.180.2396113,030.180.05212
0xDc0...Fd73
0x2f...4dcc
08/22/20255:27:49 AMsell$0.2509$113,030.180.2509113,030.180.05222
0xE3E...8d5c
0x21...9ed3
08/22/20255:25:13 AMbuy$11.83$113,370.7111.83113,370.710.0001044
0xA01...25fe
0x7d...2488