WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,404.41
Price
78,404.41 USDC
TVL
$312,191.36
MKT CAP
$2.96B
5m
0%
1h
-0.00%
4h
0.03%
24h
-1.38%
Share
TXNS
90
Buys
35
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.99
Pooled USDC:
$156,095.68

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Aerodrome is $78,404.41. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,713.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,956,859,866.41. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $312,191.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $312,191.37.

The total transactions of cbBTC/USDC is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,713.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,404.41, captured at 9:05 PM UTC.

The price of converting 1 cbBTC to USD is $78,404.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20268:36:01 PMbuy$4.38$78,404.464.3878,404.460.00005598
0x437...3c3C
0x77...bb20
05/16/20268:36:01 PMbuy$4.38$78,404.414.3878,404.410.00005598
0x437...3c3C
0x77...bb20
05/16/20267:31:55 PMbuy$50$78,369.95078,369.90.000638
0x272...11CA
0xf7...22ae
05/16/20266:04:33 PMbuy$0.2461$78,380.570.246178,380.570.05314
0x5E3...eef1
0x3d...6feb
05/16/20264:04:41 PMbuy$21.3$78,336.3421.378,336.340.000272
0x3aB...898E
0xd5...4829
05/16/20263:11:05 PMbuy$9.95$78,321.789.9578,321.780.000127
0xE75...5Bf8
0x68...2540
05/16/20262:46:21 PMbuy$22.61$78,301.2822.6178,301.280.0002888
0x3aB...898E
0x28...5771
05/16/20262:46:19 PMbuy$18.91$78,280.3918.9178,280.390.0002416
0x3aB...898E
0xed...3191
05/16/20262:45:13 PMbuy$23.29$78,259.123.2978,259.10.0002977
0x3aB...898E
0x05...4b51
05/16/20262:45:11 PMbuy$21.95$78,238.9121.9578,238.910.0002805
0x3aB...898E
0x0e...f365
05/16/20262:45:09 PMbuy$18.91$78,215.6618.9178,215.660.0002418
0x3aB...898E
0x9b...9cf8
05/16/20262:44:57 PMbuy$1.14$78,241.541.1478,241.540.00001461
0x4Cd...7aAC
0x8b...9752
05/16/20262:44:55 PMbuy$6.05$78,205.796.0578,205.790.00007736
0x903...3E42
0x13...c7ef
05/16/20262:43:57 PMbuy$22.95$78,187.222.9578,187.20.0002935
0x3aB...898E
0x63...6150
05/16/20262:07:01 PMsell$0.166$77,940.840.16677,940.840.05213
0x511...6F72
0x6d...64d6
05/16/20261:33:33 PMbuy$0.2459$78,317.190.245978,317.190.05314
0x5E3...eef1
0x65...287a
05/16/202612:31:43 PMbuy$4.97$78,174.14.9778,174.10.00006364
0xB1b...ea1A
0xd6...b017
05/16/202611:45:37 AMbuy$1.59$78,193.241.5978,193.240.00002044
0x437...3c3C
0x21...f539
05/16/202611:45:37 AMbuy$1.59$78,193.191.5978,193.190.00002044
0x437...3c3C
0x21...f539
05/16/202611:35:57 AMbuy$27.85$78,155.3827.8578,155.380.0003564
0x3aB...898E
0x86...b416