- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 2.98
- Pooled USDC:
- $265,856.45
cbBTC/USDC price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX Aerodrome is $89,143.01. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $8,786.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,682,511,958.05. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $531,712.91. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $531,712.91.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 250 in the last 24 hours, 88 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $8,786.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,143.01, captured at 3:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,143.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:00:49 AM | sell | $0.1658 | $89,143.01 | 0.1658 | 89,143.01 | 0.05186 | 0x69...bfec | |
| 01/28/2026 | 2:51:31 AM | sell | $0.2273 | $89,143.13 | 0.2273 | 89,143.13 | 0.05255 | 0xef...1dbd | |
| 01/28/2026 | 1:59:55 AM | sell | $29.86 | $88,887.93 | 29.86 | 88,887.93 | 0.0003359 | 0x33...861c | |
| 01/28/2026 | 1:52:45 AM | buy | $1.17 | $89,450.99 | 1.17 | 89,450.99 | 0.0000131 | 0x1c...f4e5 | |
| 01/28/2026 | 1:21:19 AM | sell | $0.2888 | $89,162.34 | 0.2888 | 89,162.34 | 0.05324 | 0xf1...9644 | |
| 01/28/2026 | 12:34:15 AM | sell | $56.24 | $88,915.12 | 56.24 | 88,915.12 | 0.0006325 | 0xa9...90d4 | |
| 01/28/2026 | 12:24:53 AM | sell | $0.173 | $89,200.51 | 0.173 | 89,200.51 | 0.05194 | 0x9d...71e6 | |
| 01/27/2026 | 11:37:11 PM | sell | $16.79 | $88,941.64 | 16.79 | 88,941.64 | 0.0001888 | 0xd7...0c13 | |
| 01/27/2026 | 11:34:03 PM | buy | $0.8091 | $89,512.16 | 0.8091 | 89,512.16 | 0.05904 | 0x5c...4e1b | |
| 01/27/2026 | 11:14:25 PM | sell | $23.2 | $88,952.31 | 23.2 | 88,952.31 | 0.0002608 | 0x8c...ef58 | |
| 01/27/2026 | 11:00:27 PM | sell | $20.52 | $88,966.87 | 20.52 | 88,966.87 | 0.0002307 | 0xc5...dcfb | |
| 01/27/2026 | 10:42:01 PM | buy | $6.8 | $89,513.19 | 6.8 | 89,513.19 | 0.00007603 | 0xd7...4b20 | |
| 01/27/2026 | 10:42:01 PM | buy | $6.8 | $89,513.11 | 6.8 | 89,513.11 | 0.00007603 | 0xd7...4b20 | |
| 01/27/2026 | 10:38:03 PM | buy | $88.35 | $89,471.23 | 88.35 | 89,471.23 | 0.0009874 | 0xc0...343b | |
| 01/27/2026 | 10:17:55 PM | sell | $18.73 | $88,912.16 | 18.73 | 88,912.16 | 0.0002107 | 0xad...f306 | |
| 01/27/2026 | 9:08:59 PM | buy | $68 | $89,430.7 | 68 | 89,430.7 | 0.0007603 | 0xa5...edbb | |
| 01/27/2026 | 9:08:01 PM | buy | $1.1 | $89,453.99 | 1.1 | 89,453.99 | 0.00001239 | 0x70...029e | |
| 01/27/2026 | 9:07:05 PM | buy | $0.52 | $89,500.86 | 0.52 | 89,500.86 | 0.05581 | 0xc1...3f68 | |
| 01/27/2026 | 8:54:41 PM | sell | $1.67 | $88,901.96 | 1.67 | 88,901.96 | 0.0000188 | 0x5c...1e9a | |
| 01/27/2026 | 8:49:41 PM | buy | $64.25 | $89,386.44 | 64.25 | 89,386.44 | 0.0007187 | 0x21...fb9b |