WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$63,617.72
Price
63,617.72 USDC
TVL
$166,237.16
MKT CAP
$2.83B
5m
0%
1h
-0.15%
4h
-0.29%
24h
0.28%
Share
TXNS
129
Buys
72
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.3
Pooled USDC:
$83,118.58

cbBTC/USDC price stats on Base

As of July 29, 2026, the current price of cbBTC token on DEX Aerodrome is $63,617.72. cbBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,910.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,338,618.03. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $166,237.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $166,237.17.

The total transactions of cbBTC/USDC is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,910.73 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 63,617.72, captured at 2:14 AM UTC.

The price of converting 1 cbBTC to USD is $63,617.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:04:47 AMsell$1.12$63,617.721.1263,617.720.00001766
0xAc7...e9Fe
0x34...6c61
07/29/20262:00:45 AMsell$14.14$63,618.6514.1463,618.650.0002223
0x3aB...898E
0x3a...6e02
07/29/20261:58:07 AMsell$14.43$63,640.5214.4363,640.520.0002267
0x3aB...898E
0xbc...a0dd
07/29/20261:52:13 AMsell$14.87$63,662.9614.8763,662.960.0002336
0x3aB...898E
0x5a...6186
07/29/20261:51:55 AMsell$16.6$63,687.0616.663,687.060.0002606
0x3aB...898E
0x61...c925
07/29/20261:49:51 AMsell$14.3$63,710.7314.363,710.730.0002245
0x3aB...898E
0x0a...10ec
07/29/202612:45:57 AMbuy$13.01$64,098.8713.0164,098.870.000203
0x3aB...898E
0x6f...deda
07/29/202612:05:39 AMbuy$39.69$64,055.4839.6964,055.480.0006197
0x666...9cE8
0x72...6693
07/29/202612:05:39 AMbuy$14.81$64,016.214.8164,016.20.0002314
0x3aB...898E
0x05...ed6f
07/29/202612:05:13 AMbuy$14.52$63,993.7214.5263,993.720.0002269
0x3aB...898E
0x2a...9713
07/29/202612:01:27 AMbuy$13.27$63,969.7413.2763,969.740.0002075
0x3aB...898E
0x54...6322
07/29/202612:01:11 AMbuy$13.54$63,949.1213.5463,949.120.0002118
0x3aB...898E
0x53...ce33
07/29/202612:00:43 AMbuy$15.72$63,926.5915.7263,926.590.0002459
0x3aB...898E
0x29...123e
07/29/202612:00:37 AMbuy$13.81$63,903.9713.8163,903.970.0002162
0x3aB...898E
0x04...3a70
07/29/202612:00:05 AMbuy$14.66$63,884.7814.6663,884.780.0002295
0x3aB...898E
0xaf...f734
07/28/202611:30:27 PMsell$0.2107$63,679.150.210763,679.150.05331
0xa95...B29E
0xf4...2666
07/28/202611:25:43 PMsell$20.9$63,505.920.963,505.90.0003291
0x3Be...cAAF
0x57...6ff0
07/28/202611:25:35 PMsell$10.83$63,529.4110.8363,529.410.0001706
0x745...0f7C
0x2b...ecbd
07/28/202611:22:25 PMsell$0.1433$63,727.990.143363,727.990.05225
0x919...15aC
0x97...6709
07/28/202611:13:29 PMsell$10.72$63,547.7910.7263,547.790.0001687
0x269...B4f2
0xa6...9514