WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$74,483.59
Price
74,483.59 USDC
TVL
$186,377.32
MKT CAP
$2.72B
5m
0%
1h
0.63%
4h
0.04%
24h
-2.11%
Share
TXNS
184
Buys
120
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.25
Pooled USDC:
$93,188.66

cbBTC/USDC price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome is $74,483.59. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,973.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,715,725,575.08. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $186,377.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $186,377.33.

The total transactions of cbBTC/USDC is 184 in the last 24 hours, 120 of which are buy transactions, and 64 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,973.14 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 74,483.59, captured at 1:17 AM UTC.

The price of converting 1 cbBTC to USD is $74,483.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:07:53 AMbuy$0.2405$74,483.590.240574,483.590.05323
0xC1C...Ed5F
0xdc...26e8
04/20/202612:53:49 AMbuy$14.01$74,378.3514.0174,378.350.0001884
0x3aB...898E
0x4a...bb48
04/20/202612:51:25 AMbuy$9.14$74,359.749.1474,359.740.0001229
0x33C...a26E
0x1f...4f22
04/20/202612:51:21 AMbuy$11.6$74,348.1211.674,348.120.0001561
0xf55...5cE3
0x8c...503a
04/20/202612:50:31 AMbuy$13.4$74,327.413.474,327.40.0001803
0x3aB...898E
0x7b...d14b
04/20/202612:26:17 AMbuy$16.26$74,299.7816.2674,299.780.0002189
0x3aB...898E
0xa1...f70b
04/20/202612:24:53 AMbuy$15.32$74,274.6115.3274,274.610.0002063
0x3aB...898E
0x9c...cc60
04/20/202612:23:19 AMbuy$14.87$74,250.5914.8774,250.590.0002003
0x3aB...898E
0xcd...13dd
04/20/202612:06:33 AMsell$0.2398$74,016.040.239874,016.040.05324
0x97B...4DAB
0x8c...4950
04/20/202612:02:31 AMsell$0.4663$73,899.360.466373,899.360.05631
0x2F1...8F6A
0x0e...cffc
04/20/202612:02:09 AMsell$0.6454$73,848.620.645473,848.620.05874
0x000...3b8A
0x26...76e7
04/20/202612:02:09 AMsell$0.2672$73,812.70.267273,812.70.05362
0x435...EEe8
0x81...f143
04/20/202612:01:51 AMsell$0.4189$73,888.350.418973,888.350.05567
0x2F1...8F6A
0xe9...6684
04/20/202612:01:49 AMsell$1.09$73,821.11.0973,821.10.00001488
0x573...1664
0x7c...e4df
04/20/202612:01:43 AMsell$1.59$73,817.221.5973,817.220.00002166
0x93E...6A0c
0x07...c9cd
04/20/202612:01:29 AMsell$0.852$73,831.710.85273,831.710.00001154
0x93E...6A0c
0x48...abc7
04/20/202612:01:25 AMsell$0.3508$73,869.260.350873,869.260.05475
0xDa8...F25A
0xc4...548e
04/20/202612:01:23 AMsell$1.54$73,814.471.5473,814.470.00002093
0xA3E...65A8
0xa9...10ee
04/20/202612:01:17 AMsell$0.4663$73,910.930.466373,910.930.05631
0x6B7...115d
0x01...3619
04/20/202612:01:15 AMsell$0.476$73,913.970.47673,913.970.05644
0x2F1...8F6A
0x6a...1fcb