WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$114,947.19
Price
114,947.19 USDC
TVL
$1.12M
MKT CAP
$2.25B
5m
0%
1h
0.51%
4h
0.75%
24h
0.82%
Share
TXNS
707
Buys
410
Sells
297
Volume
581K
Telegram price alerts
Pair:
0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
4.87
Pooled USDC:
$557,730.19

cbBTC/USDC price stats on Base

As of September 11, 2025, the current price of cbBTC token on DEX Aerodrome is $114,947.19. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $581,167.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,249,260,483.82. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $1,115,460.38. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $1,115,460.38.

The total transactions of cbBTC/USDC is 707 in the last 24 hours, 410 of which are buy transactions, and 297 are sales transactions.

cbBTC/USDC pool has a trading volume of $581,167.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 114,947.19, captured at 5:15 PM UTC.

The price of converting 1 cbBTC to USD is $114,947.19 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20254:44:17 PMbuy$0.2459$114,947.190.2459114,947.190.05214
0x03d...8557
0x6c...cac6
09/11/20254:30:31 PMbuy$0.1278$115,141.440.1278115,141.440.05111
0xbeE...d487
0x27...e195
09/11/20253:54:41 PMbuy$944.88$114,541.57944.88114,541.570.008249
0xd82...277C
0x72...c497
09/11/20253:53:35 PMbuy$4.83$114,363.964.83114,363.960.00004226
0x7e6...652b
0x16...5072
09/11/20253:53:35 PMbuy$4.83$114,363.934.83114,363.930.00004226
0x7e6...652b
0x16...5072
09/11/20253:53:19 PMsell$971.18$113,857.41971.18113,857.410.008529
0xd82...277C
0xca...826c
09/11/20253:53:11 PMsell$51.4$114,066.451.4114,066.40.0004506
0xa2f...4D26
0x40...de0a
09/11/20253:53:07 PMsell$47.72$114,086.6747.72114,086.670.0004183
0xa2f...4D26
0xac...3a1a
09/11/20253:53:03 PMsell$45.65$114,105.7745.65114,105.770.0004
0xa2f...4D26
0x55...44bf
09/11/20253:33:47 PMsell$0.2838$114,458.460.2838114,458.460.05248
0x270...E388
0xa7...1ebf
09/11/20253:21:11 PMbuy$13.32$114,808.3513.32114,808.350.0001161
0x11B...Ac76
0xe9...7842
09/11/20253:07:33 PMbuy$0.1252$114,953.210.1252114,953.210.05109
0xb70...3b71
0x4e...5649
09/11/20252:50:37 PMbuy$2.47$114,814.822.47114,814.820.00002159
0xe7e...380f
0xcb...ede0
09/11/20252:50:37 PMbuy$2.47$114,814.862.47114,814.860.00002159
0xe7e...380f
0xcb...ede0
09/11/20252:29:51 PMsell$6.93$114,113.56.93114,113.50.00006077
0xa02...f286
0xd1...3415
09/11/20252:28:51 PMsell$0.2243$114,453.570.2243114,453.570.05196
0x2dd...5673
0x7c...8372
09/11/20252:28:49 PMsell$9.2$114,121.969.2114,121.960.00008062
0xb22...1f95
0xd5...d72f
09/11/20252:28:47 PMsell$17$114,130.1117114,130.110.000149
0xb42...5b87
0x5d...9d00
09/11/20252:28:49 PMsell$16.56$114,118.4516.56114,118.450.0001451
0xb22...1f95
0xd5...d72f
09/11/20252:28:35 PMsell$50.24$114,138.6350.24114,138.630.0004402
0x332...5c8a
0xd5...c6c2