- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 1.15
- Pooled USDC:
- $90,440.6
cbBTC/USDC price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX Aerodrome is $78,789.16. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,396.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,592,310,205.91. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $180,881.21. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $180,881.21.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $2,396.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,789.16, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,789.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:51:09 PM | buy | $38.88 | $78,789.16 | 38.88 | 78,789.16 | 0.0004935 | 0xbb...ebee | |
| 09/08/2026 | 3:46:55 PM | sell | $9.93 | $78,254.03 | 9.93 | 78,254.03 | 0.000127 | 0x7b...ef2a | |
| 09/08/2026 | 3:43:55 PM | buy | $10 | $78,727.75 | 10 | 78,727.75 | 0.000127 | 0xa3...e1a0 | |
| 09/08/2026 | 3:19:53 PM | sell | $9.93 | $78,253.97 | 9.93 | 78,253.97 | 0.000127 | 0x7f...0a37 | |
| 09/08/2026 | 3:19:49 PM | buy | $10 | $78,727.75 | 10 | 78,727.75 | 0.000127 | 0xd5...b856 | |
| 09/08/2026 | 3:16:07 PM | sell | $9.93 | $78,179.26 | 9.93 | 78,179.26 | 0.0001271 | 0x59...d448 | |
| 09/08/2026 | 3:16:07 PM | buy | $43.38 | $78,678.84 | 43.38 | 78,678.84 | 0.0005514 | 0x51...586a | |
| 09/08/2026 | 3:13:53 PM | buy | $10 | $78,653.45 | 10 | 78,653.45 | 0.0001271 | 0x4b...1a4d | |
| 09/08/2026 | 3:13:49 PM | sell | $9.93 | $78,179.21 | 9.93 | 78,179.21 | 0.0001271 | 0x1f...a176 | |
| 09/08/2026 | 3:10:51 PM | buy | $10 | $78,653.45 | 10 | 78,653.45 | 0.0001271 | 0x85...f9e3 | |
| 09/08/2026 | 3:03:45 PM | buy | $37.36 | $78,608.8 | 37.36 | 78,608.8 | 0.0004753 | 0xdc...e063 | |
| 09/08/2026 | 2:48:59 PM | buy | $6.09 | $78,554.7 | 6.09 | 78,554.7 | 0.0000776 | 0xe2...143d | |
| 09/08/2026 | 2:48:51 PM | buy | $38.88 | $78,509.14 | 38.88 | 78,509.14 | 0.0004953 | 0x93...dbf6 | |
| 09/08/2026 | 2:49:31 PM | buy | $13.01 | $78,564.84 | 13.01 | 78,564.84 | 0.0001656 | 0xc5...2b49 | |
| 09/08/2026 | 2:48:45 PM | buy | $6.27 | $78,469.93 | 6.27 | 78,469.93 | 0.00008 | 0xd4...5ec6 | |
| 09/08/2026 | 2:46:19 PM | buy | $33.49 | $78,420.05 | 33.49 | 78,420.05 | 0.0004271 | 0xdd...efde | |
| 09/08/2026 | 2:46:19 PM | buy | $9.41 | $78,460.92 | 9.41 | 78,460.92 | 0.00012 | 0x30...bcc0 | |
| 09/08/2026 | 2:46:05 PM | buy | $6.56 | $78,384.43 | 6.56 | 78,384.43 | 0.00008372 | 0xfc...af03 | |
| 09/08/2026 | 2:45:59 PM | sell | $29.76 | $77,895.99 | 29.76 | 77,895.99 | 0.000382 | 0x24...7e54 | |
| 09/08/2026 | 2:46:01 PM | buy | $23.3 | $78,358.63 | 23.3 | 78,358.63 | 0.0002974 | 0x5c...c7e3 |