WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,389.72
Price
66,389.72 USDC
TVL
$12.87M
MKT CAP
$2.28B
5m
0.05%
1h
0.31%
4h
-0.16%
24h
-0.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
18M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
109.73
Pooled USDC:
$5.59M

cbBTC/USDC price stats on Base

As of March 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,389.72. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5684 trades with trading volume of $17,531,151.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,278,131,467.09. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,872,018.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,872,018.00.

The total transactions of cbBTC/USDC is 5684 in the last 24 hours, 2634 of which are buy transactions, and 3050 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,531,151.12 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,389.72, captured at 6:34 PM UTC.

The price of converting 1 cbBTC to USD is $66,389.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20266:30:33 PMbuy$70$66,389.727066,389.720.001054
0x68c...b1d5
0xa5...a75a
03/29/20266:30:03 PMsell$1,078.94$66,349.891,078.9466,349.890.01626
0xCbd...b7eC
0x34...1823
03/29/20266:27:35 PMsell$800.78$66,351.18800.7866,351.180.01206
0xD0d...5BeA
0x02...71c0
03/29/20266:27:29 PMsell$369.31$66,352.08369.3166,352.080.005566
0xD0d...5BeA
0x36...ed45
03/29/20266:27:27 PMsell$850.46$66,353.27850.4666,353.270.01281
0x0be...3857
0xe2...f702
03/29/20266:27:25 PMsell$910.76$66,354.68910.7666,354.680.01372
0xfCA...2C8F
0x7f...9785
03/29/20266:26:07 PMbuy$7,566.52$66,386.417,566.5266,386.410.1139
0x479...6D6C
0x14...8927
03/29/20266:26:05 PMbuy$3,790.74$66,381.213,790.7466,381.210.0571
0x7A6...7DB9
0xaa...6478
03/29/20266:26:05 PMbuy$1,447.41$66,377.061,447.4166,377.060.0218
0xE96...BFB2
0x0e...c9eb
03/29/20266:26:07 PMbuy$3,020.8$66,390.993,020.866,390.990.0455
0x823...aFD1
0x15...a9e4
03/29/20266:26:07 PMbuy$1,296.04$66,394.211,296.0466,394.210.01952
0x6f2...C86A
0x44...a2f3
03/29/20266:25:05 PMbuy$563.19$66,367.79563.1966,367.790.008485
0xFBD...80B1
0xef...61b4
03/29/20266:25:07 PMbuy$2,940.07$66,373.772,940.0766,373.770.04429
0x372...150f
0xc4...7d35
03/29/20266:25:07 PMbuy$1,511.01$66,370.241,511.0166,370.240.02276
0x3d7...e8d1
0x32...1af1
03/29/20266:25:07 PMbuy$578.81$66,368.67578.8166,368.670.008721
0xeda...3474
0xfe...11f8
03/29/20266:25:03 PMbuy$4,649.3$66,364.044,649.366,364.040.07005
0xCcb...fA89
0x2b...aa60
03/29/20266:24:45 PMbuy$1,376.35$66,359.271,376.3566,359.270.02074
0xE7A...FF64
0x58...feb9
03/29/20266:24:45 PMbuy$9,684$66,355.099,68466,355.090.1459
0xD1F...27FC
0xe0...a613
03/29/20266:24:45 PMbuy$1,690.56$66,357.591,690.5666,357.590.02547
0x0bc...7C30
0xc7...e60a
03/29/20266:24:45 PMbuy$1,295.22$66,356.581,295.2266,356.580.01951
0x6f2...C86A
0xc4...9372