WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,576.37
Price
75,576.37 USDC
TVL
$1.73M
MKT CAP
$3.74B
5m
-0.05%
1h
-0.36%
4h
-0.56%
24h
-4.83%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.53
Pooled USDC:
$482,954.13

cbBTC/USDC price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,576.37. cbBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 7283 trades with trading volume of $3,307,446.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,742,452,998.33. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $1,732,623.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $1,732,623.84.

The total transactions of cbBTC/USDC is 7283 in the last 24 hours, 3473 of which are buy transactions, and 3810 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,307,446.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,576.37, captured at 2:29 PM UTC.

The price of converting 1 cbBTC to USD is $75,576.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20262:26:52 PMsell$132.91$75,576.37132.9175,576.370.001758
0xbB1...6d7E
0x48...c2c4
11/06/20262:26:52 PMsell$252.49$75,580.09252.4975,580.090.00334
0x884...9EdF
0x52...0b3b
11/06/20262:26:51 PMsell$252.84$75,586.19252.8475,586.190.003345
0xb32...b89a
0x65...08f7
11/06/20262:25:03 PMbuy$349.42$75,656.47349.4275,656.470.004618
0x270...A988
0x10...2276
11/06/20262:25:01 PMbuy$253.61$75,648.38253.6175,648.380.003352
0x3d7...e8d1
0xa9...5305
11/06/20262:24:58 PMbuy$239.15$75,642.44239.1575,642.440.003161
0x51c...07ab
0xd7...3bf2
11/06/20262:24:47 PMbuy$305.13$75,635.05305.1375,635.050.004034
0x01C...7E9F
0x87...20df
11/06/20262:24:44 PMbuy$268.22$75,627.31268.2275,627.310.003546
0xCc7...8b82
0x9d...4b57
11/06/20262:24:40 PMbuy$263.29$75,619.95263.2975,619.950.003481
0x6f2...FeEb
0xcb...00c3
11/06/20262:24:12 PMbuy$437.81$75,611.66437.8175,611.660.00579
0x05c...82a5
0xac...d042
11/06/20262:24:11 PMbuy$338.84$75,601.34338.8475,601.340.004482
0xbe2...0E93
0xb9...5122
11/06/20262:24:10 PMbuy$250.78$75,593.48250.7875,593.480.003317
0x3A4...D75C
0x87...4e3a
11/06/20262:23:40 PMbuy$238.81$75,586.77238.8175,586.770.003159
0x09a...9a79
0x2d...3401
11/06/20262:23:05 PMsell$250.72$75,530.89250.7275,530.890.003319
0x0c2...94A3
0x8e...645e
11/06/20262:23:05 PMsell$270.5$75,525.52270.575,525.520.003581
0x52F...1cb5
0x14...8c3f
11/06/20262:23:04 PMsell$276.55$75,536.28276.5575,536.280.003661
0xb1C...42Cc
0x8f...ab22
11/06/20262:22:44 PMsell$160.03$75,548.23160.0375,548.230.002118
0x6Db...20a7
0x19...82df
11/06/20262:22:44 PMsell$110.59$75,544.85110.5975,544.850.001464
0xaC1...aD2a
0xaf...06f8
11/06/20262:22:46 PMsell$251.11$75,541.75251.1175,541.750.003324
0x55c...0BF0
0xd8...95c5
11/06/20262:22:43 PMsell$269.93$75,552.59269.9375,552.590.003572
0x39c...0d68
0x3e...871b