WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,327.9
Price
77,327.9 USDC
TVL
$5.69M
MKT CAP
$3.55B
5m
0%
1h
0.05%
4h
0.05%
24h
-1.45%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
40.73
Pooled USDC:
$2.54M

cbBTC/USDC price stats on Base

As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,327.9. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5099 trades with trading volume of $9,766,716.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,547,949,525.72. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,693,739.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,693,739.20.

The total transactions of cbBTC/USDC is 5099 in the last 24 hours, 2566 of which are buy transactions, and 2533 are sales transactions.

cbBTC/USDC pool has a trading volume of $9,766,716.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,327.9, captured at 1:53 PM UTC.

The price of converting 1 cbBTC to USD is $77,327.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20261:52:31 PMbuy$897.95$77,327.9897.9577,327.90.01161
0xaB7...89Be
0x98...9fc4
09/12/20261:52:27 PMbuy$2,075.59$77,325.682,075.5977,325.680.02684
0xa80...8845
0x80...11a7
09/12/20261:52:27 PMbuy$367.97$77,327.19367.9777,327.190.004758
0x476...CD6f
0x66...cc08
09/12/20261:45:13 PMbuy$0.2322$77,410.660.232277,410.660.053
0xA67...13c0
0xa7...876f
09/12/20261:44:39 PMbuy$46.38$77,324.4146.3877,324.410.0005998
0xD81...036E
0xcd...4c3c
09/12/20261:44:17 PMbuy$1,003.87$77,322.851,003.8777,322.850.01298
0xfCA...2C8F
0xf8...b245
09/12/20261:34:49 PMbuy$36.3$77,322.2436.377,322.240.0004694
0xB95...1548
0x50...91d0
09/12/20261:34:45 PMbuy$77.05$77,322.1577.0577,322.150.0009964
0x2d5...6369
0xdf...09de
09/12/20261:32:49 PMsell$2,550.45$77,266.362,550.4577,266.360.033
0x6D1...19db
0x71...7c21
09/12/20261:32:49 PMsell$4,350.55$77,262.544,350.5577,262.540.0563
0x257...ed28
0x50...892c
09/12/20261:30:13 PMbuy$0.9459$77,347.910.945977,347.910.00001223
0xA67...13c0
0x9c...d8cc
09/12/20261:30:13 PMbuy$0.1341$77,541.610.134177,541.610.05173
0x4AE...8904
0x4c...0452
09/12/20261:29:05 PMbuy$2,765.3$77,326.072,765.377,326.070.03576
0x467...38aA
0x6b...830b
09/12/20261:29:05 PMbuy$924.31$77,331.04924.3177,331.040.01195
0x2B8...405d
0x88...8aef
09/12/20261:29:11 PMbuy$584.76$77,333.06584.7677,333.060.007561
0xCbd...b7eC
0x97...6502
09/12/20261:29:05 PMbuy$1,499.99$77,329.231,499.9977,329.230.01939
0x2EC...7128
0x78...1b66
09/12/20261:29:05 PMbuy$5,255.19$77,305.75,255.1977,305.70.06797
0x3A4...D75C
0xf6...9319
09/12/20261:29:05 PMbuy$13,422.88$77,315.9713,422.8877,315.970.1736
0x4ab...2508
0x51...ad50
09/12/20261:28:41 PMbuy$99.59$77,302.6999.5977,302.690.001288
0xbC6...a4E3
0x9e...77a9
09/12/20261:28:39 PMbuy$112.76$77,302.63112.7677,302.630.001458
0x005...2C8F
0x02...213b