WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,986.51
Price
77,986.51 USDC
TVL
$12.93M
MKT CAP
$2.96B
5m
0.04%
1h
0.02%
4h
0.78%
24h
1.68%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
102M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
69.63
Pooled USDC:
$7.5M

cbBTC/USDC price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,986.51. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 29955 trades with trading volume of $102,488,573.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,955,755,992.15. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,932,303.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,932,303.25.

The total transactions of cbBTC/USDC is 29955 in the last 24 hours, 15881 of which are buy transactions, and 14074 are sales transactions.

cbBTC/USDC pool has a trading volume of $102,488,573.91 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,986.51, captured at 3:32 AM UTC.

The price of converting 1 cbBTC to USD is $77,986.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:31:53 AMbuy$4.88$77,986.514.8877,986.510.00006265
0x698...AAeD
0xc7...f967
05/21/20263:31:29 AMsell$1,559.25$77,962.991,559.2577,962.990.02
0xC0f...6161
0x31...54d2
05/21/20263:31:27 AMsell$4,365.35$77,966.084,365.3577,966.080.05599
0xfCA...2C8F
0x9b...17f9
05/21/20263:31:25 AMsell$4,081.12$77,977.414,081.1277,977.410.05233
0x2b9...E9Ed
0x29...20df
05/21/20263:31:25 AMsell$10,161.41$77,971.910,161.4177,971.90.1303
0xF04...13A1
0xda...dc86
05/21/20263:31:25 AMsell$803.14$77,975.72803.1477,975.720.0103
0xD0d...5BeA
0xb1...8714
05/21/20263:31:15 AMsell$1,598.58$77,979.671,598.5877,979.670.0205
0xD0d...5BeA
0x9a...7b3f
05/21/20263:31:13 AMbuy$4.74$77,995.674.7477,995.670.00006082
0x18D...8e25
0x3b...397e
05/21/20263:31:09 AMbuy$8.82$77,987.478.8277,987.470.0001131
0x0EC...038F
0x8c...fda2
05/21/20263:31:09 AMbuy$639.74$77,984.98639.7477,984.980.008203
0x344...51A1
0x6e...0205
05/21/20263:31:03 AMbuy$5$77,990.95577,990.950.00006411
0xA5a...A142
0xd7...0e35
05/21/20263:30:35 AMbuy$2,383.56$77,983.912,383.5677,983.910.03056
0x2B8...405d
0xf5...086f
05/21/20263:30:33 AMbuy$5,242.78$77,981.255,242.7877,981.250.06723
0xD1F...27FC
0x5f...7ef4
05/21/20263:30:19 AMsell$110.18$77,974.36110.1877,974.360.001413
0x048...cEF5
0x53...d8d4
05/21/20263:30:13 AMsell$360.21$77,974.92360.2177,974.920.004619
0xb38...6290
0xaf...2819
05/21/20263:30:09 AMbuy$2$78,003.12278,003.120.00002564
0xCC4...7a1A
0x3e...6149
05/21/20263:30:05 AMsell$8,137.03$77,977.98,137.0377,977.90.1043
0x0a7...a7AA
0x74...d0f9
05/21/20263:29:53 AMbuy$5$77,990.95577,990.950.00006411
0x8B2...48De
0x0d...67c2
05/21/20263:29:49 AMbuy$2$78,003.12278,003.120.00002564
0x370...12cF
0xaa...e815
05/21/20263:29:47 AMbuy$10$77,990.951077,990.950.0001282
0x344...51A1
0xbd...8545