Info about cbBTC-USDC pair
- Pooled cbBTC:
- 100.72
- Pooled USDC:
- $3.05M
cbBTC/USDC price stats on Base
As of March 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,345.77. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 17203 trades with trading volume of $60,652,481.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,291,195,714.24. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,732,993.75. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,732,993.75.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17203 in the last 24 hours, 7059 of which are buy transactions, and 10144 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $60,652,481.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,345.77, captured at 11:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,345.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:13:05 AM | sell | $3,293.86 | $66,351.07 | 3,293.86 | 66,351.07 | 0.04964 | 0xa5...4403 | |
| 03/31/2026 | 11:13:05 AM | sell | $882.53 | $66,365.35 | 882.53 | 66,365.35 | 0.01329 | 0x3a...9496 | |
| 03/31/2026 | 11:13:05 AM | sell | $871.24 | $66,347.92 | 871.24 | 66,347.92 | 0.01313 | 0x8e...2319 | |
| 03/31/2026 | 11:13:07 AM | sell | $1,873.18 | $66,345.77 | 1,873.18 | 66,345.77 | 0.02823 | 0x76...e80d | |
| 03/31/2026 | 11:13:05 AM | sell | $7,142.81 | $66,358.97 | 7,142.81 | 66,358.97 | 0.1076 | 0xd1...b765 | |
| 03/31/2026 | 11:13:03 AM | sell | $2,023.71 | $66,373.1 | 2,023.71 | 66,373.1 | 0.03048 | 0x7e...26ca | |
| 03/31/2026 | 11:13:01 AM | sell | $1,983.73 | $66,382.41 | 1,983.73 | 66,382.41 | 0.02988 | 0xb7...bd11 | |
| 03/31/2026 | 11:13:03 AM | sell | $4,092.7 | $66,377.77 | 4,092.7 | 66,377.77 | 0.06165 | 0x38...f9c8 | |
| 03/31/2026 | 11:13:03 AM | sell | $3,543.6 | $66,368.68 | 3,543.6 | 66,368.68 | 0.05339 | 0x02...2345 | |
| 03/31/2026 | 11:12:59 AM | sell | $481.95 | $66,385.22 | 481.95 | 66,385.22 | 0.00726 | 0xf8...405b | |
| 03/31/2026 | 11:12:59 AM | sell | $561.34 | $66,384.4 | 561.34 | 66,384.4 | 0.008456 | 0x6a...4cf9 | |
| 03/31/2026 | 11:12:53 AM | sell | $5,055.37 | $66,395.61 | 5,055.37 | 66,395.61 | 0.07614 | 0xf5...c8d5 | |
| 03/31/2026 | 11:12:55 AM | sell | $1,787.91 | $66,387.07 | 1,787.91 | 66,387.07 | 0.02693 | 0xfa...88b6 | |
| 03/31/2026 | 11:12:55 AM | sell | $2,192.75 | $66,390.05 | 2,192.75 | 66,390.05 | 0.03302 | 0xa6...b9f9 | |
| 03/31/2026 | 11:12:45 AM | buy | $8,936.04 | $66,416.97 | 8,936.04 | 66,416.97 | 0.1345 | 0x1c...f9b0 | |
| 03/31/2026 | 11:12:47 AM | buy | $5,975.17 | $66,443.32 | 5,975.17 | 66,443.32 | 0.08992 | 0x0a...10cf | |
| 03/31/2026 | 11:12:47 AM | buy | $1,127.66 | $66,433.83 | 1,127.66 | 66,433.83 | 0.01697 | 0x5e...2514 | |
| 03/31/2026 | 11:12:45 AM | buy | $32,786.02 | $66,409.4 | 32,786.02 | 66,409.4 | 0.4936 | 0xef...53ef | |
| 03/31/2026 | 11:12:47 AM | buy | $2,284.77 | $66,436.56 | 2,284.77 | 66,436.56 | 0.03439 | 0xf8...29b4 | |
| 03/31/2026 | 11:12:45 AM | buy | $8,352.39 | $66,425.88 | 8,352.39 | 66,425.88 | 0.1257 | 0xbb...bf7a |