Info about cbBTC-USDC pair
- Pooled cbBTC:
- 61.63
- Pooled USDC:
- $5.45M
cbBTC/USDC price stats on Base
As of March 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,329.2. cbBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 16151 trades with trading volume of $48,907,422.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,263,735,989.41. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,788,773.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,788,773.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16151 in the last 24 hours, 8183 of which are buy transactions, and 7968 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $48,907,422.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,329.2, captured at 8:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,329.2 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:39:51 PM | buy | $1,180.92 | $70,329.2 | 1,180.92 | 70,329.2 | 0.01679 | 0x3c...46f3 | |
| 03/10/2026 | 8:39:49 PM | buy | $4,486.09 | $70,324.05 | 4,486.09 | 70,324.05 | 0.06379 | 0xeb...d596 | |
| 03/10/2026 | 8:39:45 PM | buy | $3,257.11 | $70,317.09 | 3,257.11 | 70,317.09 | 0.04632 | 0x6a...0946 | |
| 03/10/2026 | 8:39:45 PM | buy | $654.49 | $70,314.02 | 654.49 | 70,314.02 | 0.009308 | 0xcb...a091 | |
| 03/10/2026 | 8:39:37 PM | buy | $829.12 | $70,313.07 | 829.12 | 70,313.07 | 0.01179 | 0x29...d49b | |
| 03/10/2026 | 8:39:31 PM | buy | $2,711.18 | $70,301.85 | 2,711.18 | 70,301.85 | 0.03856 | 0xc0...5637 | |
| 03/10/2026 | 8:39:33 PM | buy | $2,689.13 | $70,309.77 | 2,689.13 | 70,309.77 | 0.03824 | 0xf1...8bfa | |
| 03/10/2026 | 8:39:33 PM | buy | $6,498.06 | $70,304.79 | 6,498.06 | 70,304.79 | 0.09242 | 0x55...d6e0 | |
| 03/10/2026 | 8:39:11 PM | buy | $3,689.35 | $70,297.91 | 3,689.35 | 70,297.91 | 0.05248 | 0x45...a052 | |
| 03/10/2026 | 8:39:09 PM | buy | $808.67 | $70,274.64 | 808.67 | 70,274.64 | 0.0115 | 0x09...996f | |
| 03/10/2026 | 8:39:09 PM | buy | $6,644.64 | $70,272.91 | 6,644.64 | 70,272.91 | 0.09455 | 0x4f...5d7a | |
| 03/10/2026 | 8:39:11 PM | buy | $6,208.11 | $70,289.06 | 6,208.11 | 70,289.06 | 0.08832 | 0x81...baa6 | |
| 03/10/2026 | 8:39:11 PM | buy | $2,185.71 | $70,281.96 | 2,185.71 | 70,281.96 | 0.03109 | 0x27...4130 | |
| 03/10/2026 | 8:39:09 PM | buy | $2,844.1 | $70,277.79 | 2,844.1 | 70,277.79 | 0.04046 | 0xd5...2395 | |
| 03/10/2026 | 8:38:25 PM | sell | $2,734.17 | $70,227.27 | 2,734.17 | 70,227.27 | 0.03893 | 0x1a...e494 | |
| 03/10/2026 | 8:38:13 PM | sell | $3,000.84 | $70,238.99 | 3,000.84 | 70,238.99 | 0.04272 | 0x2f...314d | |
| 03/10/2026 | 8:38:13 PM | sell | $3,734.58 | $70,233.12 | 3,734.58 | 70,233.12 | 0.05317 | 0x04...42f2 | |
| 03/10/2026 | 8:37:25 PM | sell | $1,901.06 | $70,242.81 | 1,901.06 | 70,242.81 | 0.02706 | 0x70...413f | |
| 03/10/2026 | 8:37:09 PM | sell | $2,896.19 | $70,246.8 | 2,896.19 | 70,246.8 | 0.04122 | 0x54...f220 | |
| 03/10/2026 | 8:36:53 PM | sell | $2,849.41 | $70,251.82 | 2,849.41 | 70,251.82 | 0.04056 | 0x17...be96 |