- WhatToFarm
- Base
- Aerodrome SlipStream
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 6.56M
- Pooled cbBTC:
- $39.02
USDC/cbBTC price stats on Base
As of September 15, 2025, the current price of USDC token on DEX Aerodrome SlipStream is $1. USDC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6300 trades with trading volume of $43,697,053.47. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,880,118,740.18. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,096,635.34. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,096,635.34.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 6300 in the last 24 hours, 2904 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $43,697,053.47 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.000008606, captured at 5:00 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:56:43 AM | buy | $1.24 | $116,191.4 | 1.24 | 116,191.4 | 0.00001071 | 0x46...94a8 | |
| 09/15/2025 | 4:56:31 AM | buy | $8,437.81 | $116,118 | 8,437.81 | 116,118 | 0.07266 | 0xee...779e | |
| 09/15/2025 | 4:56:33 AM | buy | $3,607.56 | $116,121.07 | 3,607.56 | 116,121.07 | 0.03106 | 0x97...b883 | |
| 09/15/2025 | 4:56:31 AM | buy | $3,139.91 | $116,114.74 | 3,139.91 | 116,114.74 | 0.02704 | 0x00...ebdc | |
| 09/15/2025 | 4:56:31 AM | buy | $31,720.01 | $116,110.09 | 31,720.01 | 116,110.09 | 0.2731 | 0x89...0bc8 | |
| 09/15/2025 | 4:54:33 AM | sell | $5,874.84 | $116,028.59 | 5,874.84 | 116,028.59 | 0.05063 | 0xb0...a9f3 | |
| 09/15/2025 | 4:54:33 AM | sell | $1,055.86 | $116,027.57 | 1,055.86 | 116,027.57 | 0.0091 | 0xb3...3be9 | |
| 09/15/2025 | 4:54:35 AM | sell | $4,086.06 | $116,026.85 | 4,086.06 | 116,026.85 | 0.03521 | 0xb4...653e | |
| 09/15/2025 | 4:54:33 AM | sell | $16,720.46 | $116,031.12 | 16,720.46 | 116,031.12 | 0.1441 | 0x4f...8e07 | |
| 09/15/2025 | 4:54:31 AM | sell | $6,016.07 | $116,033.4 | 6,016.07 | 116,033.4 | 0.05184 | 0x72...1c63 | |
| 09/15/2025 | 4:54:09 AM | sell | $2,297.47 | $116,034.3 | 2,297.47 | 116,034.3 | 0.0198 | 0xb3...142c | |
| 09/15/2025 | 4:54:05 AM | sell | $4,979.26 | $116,035.43 | 4,979.26 | 116,035.43 | 0.04291 | 0x43...2b34 | |
| 09/15/2025 | 4:53:59 AM | sell | $9,258.56 | $116,037.6 | 9,258.56 | 116,037.6 | 0.07978 | 0xab...60e4 | |
| 09/15/2025 | 4:53:45 AM | sell | $6,003.98 | $116,041.05 | 6,003.98 | 116,041.05 | 0.05174 | 0x30...0632 | |
| 09/15/2025 | 4:53:51 AM | sell | $1,592.22 | $116,038.88 | 1,592.22 | 116,038.88 | 0.01372 | 0x5c...fe35 | |
| 09/15/2025 | 4:53:41 AM | sell | $5,253.55 | $116,044.78 | 5,253.55 | 116,044.78 | 0.04527 | 0x50...3724 | |
| 09/15/2025 | 4:53:37 AM | sell | $11,711.93 | $116,050.29 | 11,711.93 | 116,050.29 | 0.1009 | 0x35...ab6a | |
| 09/15/2025 | 4:53:27 AM | sell | $0.8312 | $115,931.93 | 0.8312 | 115,931.93 | 0.05717 | 0xa9...51cb | |
| 09/15/2025 | 4:53:27 AM | sell | $439.82 | $116,054.42 | 439.82 | 116,054.42 | 0.003789 | 0x12...4852 | |
| 09/15/2025 | 4:53:27 AM | sell | $12,117.45 | $116,055.94 | 12,117.45 | 116,055.94 | 0.1044 | 0x0c...f10e |