WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,810.42
Price
80,810.42 USDC
TVL
$12.32M
MKT CAP
$2.99B
5m
0.02%
1h
-0.08%
4h
0.09%
24h
0.62%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
45M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42
Pooled USDC:
$8.92M

cbBTC/USDC price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,810.42. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11941 trades with trading volume of $45,041,717.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,994,086,498.06. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,317,225.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,317,225.81.

The total transactions of cbBTC/USDC is 11941 in the last 24 hours, 5834 of which are buy transactions, and 6107 are sales transactions.

cbBTC/USDC pool has a trading volume of $45,041,717.10 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,810.42, captured at 12:10 PM UTC.

The price of converting 1 cbBTC to USD is $80,810.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202612:10:07 PMsell$0.09227$79,5500.0922779,5500.05116
0xb0f...6f3D
0xa3...4bd3
05/10/202612:10:05 PMsell$2,616.96$80,793.112,616.9680,793.110.03239
0x39c...0d68
0x5f...35e8
05/10/202612:09:51 PMbuy$899.9$80,810.42899.980,810.420.01113
0x52D...163E
0xe3...4534
05/10/202612:09:49 PMsell$5,303.25$80,797.145,303.2580,797.140.06563
0xc90...F4e6
0x43...d4b8
05/10/202612:09:21 PMbuy$1,423.98$80,825.571,423.9880,825.570.01761
0x39c...0d68
0x6b...7089
05/10/202612:08:31 PMbuy$5,569.75$80,822.525,569.7580,822.520.06891
0x39c...0d68
0x41...4830
05/10/202612:08:19 PMsell$5,321.69$80,797.65,321.6980,797.60.06586
0xc90...F4e6
0x1f...ef36
05/10/202612:08:11 PMbuy$7,358.02$80,819.167,358.0280,819.160.09104
0x39c...0d68
0x0c...fdd7
05/10/202612:08:07 PMbuy$1,923.65$80,804.661,923.6580,804.660.0238
0x39c...0d68
0x2a...4ddb
05/10/202612:08:05 PMbuy$6,445.07$80,801.046,445.0780,801.040.07976
0x39c...0d68
0x44...8338
05/10/202612:08:03 PMbuy$850.1$80,806.72850.180,806.720.01052
0xD14...e1Be
0x85...8e16
05/10/202612:07:03 PMsell$9.96$80,786.989.9680,786.980.0001233
0x394...8961
0xda...cb2d
05/10/202612:06:09 PMbuy$80.51$80,807.2780.5180,807.270.0009963
0xecE...7412
0xdc...3e28
05/10/202612:06:01 PMsell$5,658.45$80,790.725,658.4580,790.720.07003
0x39c...0d68
0xb8...ec55
05/10/202612:05:47 PMsell$2,045.16$80,792.552,045.1680,792.550.02531
0x39c...0d68
0xaa...bf4c
05/10/202612:05:39 PMsell$1.38$80,750.081.3880,750.080.00001721
0xAF2...3812
0x8a...0a96
05/10/202612:05:19 PMbuy$1.39$80,815.571.3980,815.570.00001721
0x8D4...b123
0x90...cfd5
05/10/202612:05:13 PMbuy$1,101.47$80,800.681,101.4780,800.680.01363
0xa97...4970
0x0c...7bb2
05/10/202612:04:29 PMbuy$2,429.03$80,796.752,429.0380,796.750.03006
0xF04...13A1
0xcd...84b5
05/10/202612:04:27 PMbuy$975.09$80,794.39975.0980,794.390.01206
0xa97...4970
0x8e...1609