WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$63,005.96
Price
63,005.96 USDC
TVL
$8.84M
MKT CAP
$2.81B
5m
-0.00%
1h
-0.01%
4h
-0.08%
24h
-0.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
86.21
Pooled USDC:
$3.41M

cbBTC/USDC price stats on Base

As of August 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,005.96. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2637 trades with trading volume of $3,016,713.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,583,403.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,839,941.25. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,839,941.25.

The total transactions of cbBTC/USDC is 2637 in the last 24 hours, 1407 of which are buy transactions, and 1230 are sales transactions.

cbBTC/USDC pool has a trading volume of $3,016,713.68 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 63,005.96, captured at 7:45 AM UTC.

The price of converting 1 cbBTC to USD is $63,005.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20267:43:07 AMbuy$2.81$63,005.962.8163,005.960.00004461
0xB0b...cd13
0x5d...620f
08/16/20267:41:43 AMbuy$5.81$63,008.275.8163,008.270.00009236
0x3b5...eAe7
0x89...2381
08/16/20267:39:17 AMbuy$1,118.52$63,0051,118.5263,0050.01775
0xaF9...2600
0xe1...0d3e
08/16/20267:39:11 AMbuy$262.63$63,004.28262.6363,004.280.004168
0xd78...0DB8
0x74...8c99
08/16/20267:38:57 AMbuy$199.02$63,004.02199.0263,004.020.003158
0x56c...8a8B
0x76...18d5
08/16/20267:38:35 AMsell$2,394.16$62,992.592,394.1662,992.590.038
0xC06...8598
0x4d...26fc
08/16/20267:37:29 AMbuy$25$63,007.22563,007.20.0003967
0x965...0C80
0x51...3210
08/16/20267:36:13 AMsell$37.51$62,993.9937.5162,993.990.0005955
0xfFa...83AC
0x60...f6e1
08/16/20267:35:25 AMsell$1.63$62,976.131.6362,976.130.00002602
0x91a...1A48
0xf5...ff31
08/16/20267:30:13 AMsell$0.09135$62,568.490.0913562,568.490.05146
0xA67...13c0
0xe2...2fb4
08/16/20267:30:13 AMbuy$0.2004$63,024.520.200463,024.520.05318
0x4AE...8904
0x75...02fc
08/16/20267:28:59 AMbuy$2.16$63,0122.1663,0120.0000344
0x24F...D6a8
0x78...cc3e
08/16/20267:28:19 AMbuy$54.72$63,007.3154.7263,007.310.0008685
0xb58...c2e2
0xf7...1630
08/16/20267:28:03 AMbuy$25$63,007.682563,007.680.0003968
0x139...516A
0xd0...b05a
08/16/20267:27:39 AMbuy$64.81$63,006.9364.8163,006.930.001028
0xdF8...0310
0xd9...a590
08/16/20267:27:17 AMbuy$16.53$63,007.4116.5363,007.410.0002624
0x504...cd69
0xbe...fabf
08/16/20267:27:15 AMbuy$116.22$63,006.74116.2263,006.740.001844
0x9B8...947E
0xfe...cd23
08/16/20267:26:59 AMbuy$11.99$63,009.0811.9963,009.080.0001903
0x139...516A
0x1f...acdd
08/16/20267:26:31 AMbuy$100$63,006.4110063,006.410.001587
0x219...7588
0x66...ddb5
08/16/20267:24:49 AMbuy$90.02$63,006.4990.0263,006.490.001428
0x3f5...A562
0x3d...acac