Info about cbBTC-USDC pair
- Pooled cbBTC:
- 151.46
- Pooled USDC:
- $5.66M
cbBTC/USDC price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,790.6. cbBTC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 14306 trades with trading volume of $46,649,208.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,045,024,834.06. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $15,471,342.60. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $15,471,342.60.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14306 in the last 24 hours, 7128 of which are buy transactions, and 7178 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $46,649,208.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 64,790.6, captured at 12:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,790.6 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:27:41 AM | sell | $10,962.85 | $64,790.6 | 10,962.85 | 64,790.6 | 0.1692 | 0x91...1176 | |
| 02/24/2026 | 12:27:35 AM | sell | $14,019.96 | $64,802.17 | 14,019.96 | 64,802.17 | 0.2163 | 0x49...915c | |
| 02/24/2026 | 12:27:27 AM | buy | $2,500 | $64,851.41 | 2,500 | 64,851.41 | 0.03854 | 0x74...11c1 | |
| 02/24/2026 | 12:26:49 AM | buy | $559.61 | $64,850.88 | 559.61 | 64,850.88 | 0.008629 | 0xde...b4f0 | |
| 02/24/2026 | 12:26:47 AM | buy | $1,694.82 | $64,849.2 | 1,694.82 | 64,849.2 | 0.02613 | 0xcf...4b7b | |
| 02/24/2026 | 12:26:41 AM | buy | $1,093.47 | $64,843.79 | 1,093.47 | 64,843.79 | 0.01686 | 0x57...240f | |
| 02/24/2026 | 12:26:41 AM | buy | $1,249.8 | $64,845.72 | 1,249.8 | 64,845.72 | 0.01927 | 0x2c...f34e | |
| 02/24/2026 | 12:26:41 AM | buy | $680.01 | $64,847.31 | 680.01 | 64,847.31 | 0.01048 | 0x65...89f9 | |
| 02/24/2026 | 12:26:39 AM | buy | $2,198.24 | $64,841.32 | 2,198.24 | 64,841.32 | 0.0339 | 0x07...a470 | |
| 02/24/2026 | 12:26:37 AM | buy | $2,499.2 | $64,837.69 | 2,499.2 | 64,837.69 | 0.03854 | 0x2f...8a6c | |
| 02/24/2026 | 12:26:35 AM | buy | $909.03 | $64,834.92 | 909.03 | 64,834.92 | 0.01402 | 0x4a...154c | |
| 02/24/2026 | 12:26:35 AM | buy | $2,984.06 | $64,832.51 | 2,984.06 | 64,832.51 | 0.04602 | 0xc7...431a | |
| 02/24/2026 | 12:26:25 AM | buy | $852.99 | $64,825.58 | 852.99 | 64,825.58 | 0.01315 | 0x95...7b91 | |
| 02/24/2026 | 12:26:25 AM | buy | $1,626.11 | $64,827.61 | 1,626.11 | 64,827.61 | 0.02508 | 0x35...5a95 | |
| 02/24/2026 | 12:26:25 AM | buy | $1,290.84 | $64,829.98 | 1,290.84 | 64,829.98 | 0.01991 | 0x2b...3654 | |
| 02/24/2026 | 12:26:21 AM | buy | $644.78 | $64,824.41 | 644.78 | 64,824.41 | 0.009946 | 0x6d...0980 | |
| 02/24/2026 | 12:26:03 AM | sell | $1,399.56 | $64,779.91 | 1,399.56 | 64,779.91 | 0.0216 | 0xd8...8d7a | |
| 02/24/2026 | 12:26:03 AM | sell | $2,429.12 | $64,776.62 | 2,429.12 | 64,776.62 | 0.0375 | 0x24...7ae1 | |
| 02/24/2026 | 12:26:03 AM | sell | $5,614.41 | $64,785.81 | 5,614.41 | 64,785.81 | 0.08666 | 0xea...7de4 | |
| 02/24/2026 | 12:25:57 AM | sell | $2,429.72 | $64,792.53 | 2,429.72 | 64,792.53 | 0.0375 | 0x88...0a20 |