Info about cbBTC-USDC pair
- Pooled cbBTC:
- 54.47
- Pooled USDC:
- $5.39M
cbBTC/USDC price stats on Base
As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,638.31. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13470 trades with trading volume of $43,842,410.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,288,551,391.40. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,241,746.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,241,746.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13470 in the last 24 hours, 6757 of which are buy transactions, and 6713 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $43,842,410.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,638.31, captured at 9:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,638.31 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:59:41 PM | sell | $2,399.3 | $70,648.11 | 2,399.3 | 70,648.11 | 0.03396 | 0x0d...2cdc | |
| 03/11/2026 | 8:59:43 PM | sell | $8,730.14 | $70,638.31 | 8,730.14 | 70,638.31 | 0.1235 | 0x01...ea19 | |
| 03/11/2026 | 8:59:41 PM | sell | $1,959.95 | $70,653.01 | 1,959.95 | 70,653.01 | 0.02774 | 0x66...695b | |
| 03/11/2026 | 8:59:41 PM | sell | $712.38 | $70,650.63 | 712.38 | 70,650.63 | 0.01008 | 0xa5...3330 | |
| 03/11/2026 | 8:59:37 PM | sell | $1,828.53 | $70,656.14 | 1,828.53 | 70,656.14 | 0.02587 | 0x4b...32f4 | |
| 03/11/2026 | 8:59:33 PM | sell | $1,233.07 | $70,659.91 | 1,233.07 | 70,659.91 | 0.01745 | 0xfc...89cd | |
| 03/11/2026 | 8:59:35 PM | sell | $622.44 | $70,658.26 | 622.44 | 70,658.26 | 0.008809 | 0x71...e4ce | |
| 03/11/2026 | 8:59:33 PM | sell | $1,224.9 | $70,662.08 | 1,224.9 | 70,662.08 | 0.01733 | 0x3d...7d14 | |
| 03/11/2026 | 8:59:23 PM | sell | $2,000.47 | $70,664.53 | 2,000.47 | 70,664.53 | 0.0283 | 0xe6...3570 | |
| 03/11/2026 | 8:59:21 PM | sell | $1,878.97 | $70,668.8 | 1,878.97 | 70,668.8 | 0.02658 | 0x64...9e66 | |
| 03/11/2026 | 8:59:19 PM | sell | $3,000.56 | $70,672.92 | 3,000.56 | 70,672.92 | 0.04245 | 0xfd...0732 | |
| 03/11/2026 | 8:59:21 PM | sell | $489.46 | $70,666.58 | 489.46 | 70,666.58 | 0.006926 | 0x22...05e3 | |
| 03/11/2026 | 8:58:53 PM | buy | $10,837.1 | $70,687.92 | 10,837.1 | 70,687.92 | 0.1533 | 0x91...ef80 | |
| 03/11/2026 | 8:58:55 PM | buy | $15,228.86 | $70,711.34 | 15,228.86 | 70,711.34 | 0.2153 | 0xde...1925 | |
| 03/11/2026 | 8:58:49 PM | buy | $14,434.48 | $70,674.78 | 14,434.48 | 70,674.78 | 0.2042 | 0x30...fdf9 | |
| 03/11/2026 | 8:58:49 PM | buy | $42,678.64 | $70,656.83 | 42,678.64 | 70,656.83 | 0.604 | 0x38...7b8a | |
| 03/11/2026 | 8:58:49 PM | buy | $11,105.84 | $70,668.25 | 11,105.84 | 70,668.25 | 0.1571 | 0x3c...1b25 | |
| 03/11/2026 | 8:58:19 PM | buy | $2,009.19 | $70,646.63 | 2,009.19 | 70,646.63 | 0.02844 | 0x10...3aae | |
| 03/11/2026 | 8:58:15 PM | buy | $2,844.07 | $70,642.12 | 2,844.07 | 70,642.12 | 0.04026 | 0x32...db73 | |
| 03/11/2026 | 8:58:15 PM | buy | $2,230.7 | $70,634.95 | 2,230.7 | 70,634.95 | 0.03158 | 0x6f...5ba8 |