WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,291.72
Price
80,291.72 USDC
TVL
$12.95M
MKT CAP
$2.95B
5m
0.30%
1h
0.67%
4h
0.59%
24h
-0.19%
Share
TXNS
24K
Buys
13K
Sells
12K
Volume
100M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.51
Pooled USDC:
$9.53M

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,291.72. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 24321 trades with trading volume of $99,990,972.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,386,686.59. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,946,040.67. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,946,040.67.

The total transactions of cbBTC/USDC is 24321 in the last 24 hours, 12775 of which are buy transactions, and 11546 are sales transactions.

cbBTC/USDC pool has a trading volume of $99,990,972.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,291.72, captured at 2:22 PM UTC.

The price of converting 1 cbBTC to USD is $80,291.72 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:22:25 PMbuy$892.85$80,291.72892.8580,291.720.01112
0xF04...13A1
0x60...58b1
05/08/20262:22:21 PMsell$5,319.64$80,279.565,319.6480,279.560.06626
0xFc0...3A99
0xaa...872e
05/08/20262:22:25 PMbuy$1,222.76$80,290.351,222.7680,290.350.01522
0x39c...0d68
0x1f...5674
05/08/20262:22:19 PMsell$9,631.81$80,289.299,631.8180,289.290.1199
0xa97...4970
0x9a...b81e
05/08/20262:22:23 PMbuy$4,161.3$80,286.864,161.380,286.860.05183
0x000...3e6E
0x63...f8fe
05/08/20262:22:11 PMsell$12,096.97$80,327.0812,096.9780,327.080.1505
0x39c...0d68
0x23...4d9b
05/08/20262:22:17 PMsell$923.25$80,276.01923.2580,276.010.0115
0x39c...0d68
0x37...115c
05/08/20262:22:13 PMsell$20,875.07$80,293.5720,875.0780,293.570.2599
0x39c...0d68
0x3a...df3b
05/08/20262:22:13 PMsell$6,959.37$80,300.16,959.3780,300.10.08666
0x993...0399
0x8d...062b
05/08/20262:22:15 PMsell$6,904.34$80,306.676,904.3480,306.670.08597
0xF04...13A1
0x99...deb9
05/08/20262:22:17 PMsell$4,558.95$80,299.474,558.9580,299.470.05677
0x39c...0d68
0xfd...3181
05/08/20262:22:07 PMbuy$4,603.57$80,334.434,603.5780,334.430.0573
0xF04...13A1
0xaf...f5b9
05/08/20262:21:59 PMsell$6,136.99$80,328.536,136.9980,328.530.07639
0x39c...0d68
0x95...5ac1
05/08/20262:22:07 PMbuy$1,263.94$80,335.831,263.9480,335.830.01573
0x39c...0d68
0x4e...0cf3
05/08/20262:21:57 PMbuy$2,885.57$80,337.182,885.5780,337.180.03591
0xF04...13A1
0xe7...ee7b
05/08/20262:22:01 PMsell$899.89$80,322.96899.8980,322.960.0112
0xd86...3CF7
0xb8...00af
05/08/20262:22:05 PMbuy$10,960.69$80,330.7710,960.6980,330.770.1364
0x39c...0d68
0x3d...c274
05/08/20262:22:01 PMsell$8,487.85$80,325.238,487.8580,325.230.1056
0x278...CA77
0x9b...7521
05/08/20262:22:09 PMbuy$4,079.51$80,337.114,079.5180,337.110.05078
0x39c...0d68
0x63...6762
05/08/20262:22:07 PMbuy$294.57$80,358.79294.5780,358.790.003665
0x6d4...e36c
0x1d...c61e