WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,130.27
Price
77,130.27 USDC
TVL
$12.05M
MKT CAP
$2.93B
5m
-0.04%
1h
-0.39%
4h
-0.18%
24h
0.04%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
118M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
78.57
Pooled USDC:
$5.99M

cbBTC/USDC price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,130.27. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 37962 trades with trading volume of $118,143,895.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,334,311.54. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,046,072.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,046,072.05.

The total transactions of cbBTC/USDC is 37962 in the last 24 hours, 18086 of which are buy transactions, and 19876 are sales transactions.

cbBTC/USDC pool has a trading volume of $118,143,895.90 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,130.27, captured at 2:02 PM UTC.

The price of converting 1 cbBTC to USD is $77,130.27 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:02:53 PMsell$802.11$77,126.65802.1177,126.650.01040x36...7851
05/22/20262:02:53 PMsell$886.56$77,127.51886.5677,127.510.011490x81...7516
05/22/20262:02:53 PMsell$2,266.59$77,129.12,266.5977,129.10.029380x6d...83c2
05/22/20262:02:49 PMbuy$2,810.35$77,133.592,810.3577,133.590.036430x81...9d04
05/22/20262:02:49 PMsell$101.1$77,130.27101.177,130.270.001310xce...5c91
05/22/20262:02:47 PMbuy$1,910.7$77,130.191,910.777,130.190.024770x3d...c1d6
05/22/20262:02:47 PMsell$239.02$77,126.22239.0277,126.220.0030990x27...f3ec
05/22/20262:02:47 PMbuy$1,755.04$77,128.371,755.0477,128.370.022750xa1...1bdf
05/22/20262:02:47 PMbuy$1,275.17$77,131.541,275.1777,131.540.016530x63...485f
05/22/20262:02:43 PMbuy$9,270.37$77,114.859,270.3777,114.850.12020x39...445c
05/22/20262:02:45 PMbuy$7,997.02$77,123.487,997.0277,123.480.10360xc0...f67c
05/22/20262:02:41 PMsell$90.54$77,105.3290.5477,105.320.0011740xc3...4b1d
05/22/20262:02:39 PMbuy$7,308.98$77,106.657,308.9877,106.650.094790x0d...a6f6
05/22/20262:02:37 PMsell$420.53$77,085.48420.5377,085.480.0054550x77...dd9a
05/22/20262:02:37 PMbuy$4,078.36$77,101.384,078.3677,101.380.052890xcb...5727
05/22/20262:02:35 PMbuy$3,500.02$77,097.593,500.0277,097.590.045390x5a...4611
05/22/20262:02:35 PMsell$1,541.83$77,091.981,541.8377,091.980.020x66...6256
05/22/20262:02:33 PMsell$0.6994$77,034.910.699477,034.910.059080x1e...d155
05/22/20262:02:33 PMbuy$6,170.25$77,120.216,170.2577,120.210.080x00...396e
05/22/20262:02:33 PMsell$23,408.3$77,092.4223,408.377,092.420.30360x73...4fd1