WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,227
Price
77,227 USDC
TVL
$11.62M
MKT CAP
$2.94B
5m
0.05%
1h
0.14%
4h
0.57%
24h
3.27%
Share
TXNS
40K
Buys
18K
Sells
22K
Volume
117M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
66.31
Pooled USDC:
$6.49M

cbBTC/USDC price stats on Base

As of May 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,227. cbBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 39517 trades with trading volume of $117,450,141.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,938,426,943.36. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,615,476.96. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,615,476.96.

The total transactions of cbBTC/USDC is 39517 in the last 24 hours, 17700 of which are buy transactions, and 21817 are sales transactions.

cbBTC/USDC pool has a trading volume of $117,450,141.62 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,227, captured at 11:34 AM UTC.

The price of converting 1 cbBTC to USD is $77,227 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202611:34:23 AMbuy$800$77,22780077,2270.01035
0xD0d...5BeA
0xf8...6261
05/24/202611:34:19 AMbuy$22.13$77,228.1122.1377,228.110.0002866
0x086...1827
0x3c...efc7
05/24/202611:34:13 AMbuy$15$77,228.021577,228.020.0001942
0x12F...b141
0x32...4c59
05/24/202611:34:09 AMbuy$2,001$77,225.382,00177,225.380.02591
0xc0f...a006
0x01...7eb4
05/24/202611:34:07 AMbuy$1,999$77,219.511,99977,219.510.02588
0xC0F...7690
0x1f...ec77
05/24/202611:34:07 AMbuy$8,990.3$77,222.118,990.377,222.110.1164
0xBc0...d05F
0xcf...f84d
05/24/202611:34:05 AMbuy$503.72$77,218.96503.7277,218.960.006523
0xf42...acEc
0xc2...943c
05/24/202611:34:03 AMbuy$6,959.63$77,217.146,959.6377,217.140.09013
0xbae...5Da1
0xde...9c33
05/24/202611:34:03 AMsell$804.1$77,210.99804.177,210.990.01041
0x01f...Fe50
0x5e...9b9a
05/24/202611:33:53 AMbuy$889.78$77,215.66889.7877,215.660.01152
0x319...E13B
0x85...e1ad
05/24/202611:33:47 AMbuy$1,999$77,214.611,99977,214.610.02588
0xc0F...33aD
0xac...47dd
05/24/202611:33:47 AMbuy$92.24$77,215.4792.2477,215.470.001194
0x3Be...cAAF
0x6f...f985
05/24/202611:33:49 AMbuy$28.32$77,215.8728.3277,215.870.0003668
0xCC4...7a1A
0x85...529b
05/24/202611:33:47 AMbuy$653.93$77,215.26653.9377,215.260.008469
0xb00...5c31
0xa2...1fe6
05/24/202611:33:43 AMbuy$2,075$77,213.612,07577,213.610.02687
0xBef...8f38
0x75...f197
05/24/202611:33:45 AMbuy$113.41$77,214.59113.4177,214.590.001468
0x22e...8444
0xa7...f535
05/24/202611:33:37 AMbuy$31.96$77,214.4331.9677,214.430.000414
0x728...F500
0xcf...c922
05/24/202611:33:33 AMsell$1,598.22$77,208.791,598.2277,208.790.0207
0xD0d...5BeA
0xc0...1b29
05/24/202611:33:33 AMsell$1,598.23$77,209.551,598.2377,209.550.0207
0xD0d...5BeA
0x9d...2ae9
05/24/202611:33:31 AMsell$10,329.91$77,212.4110,329.9177,212.410.1337
0x6cD...7f36
0x2e...e4ed