Info about cbBTC-USDC pair
- Pooled cbBTC:
- 85.2
- Pooled USDC:
- $4.21M
cbBTC/USDC price stats on Base
As of March 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,974.07. cbBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 11931 trades with trading volume of $56,032,745.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,369,032,520.11. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,171,510.89. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,171,510.89.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11931 in the last 24 hours, 5918 of which are buy transactions, and 6013 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $56,032,745.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,974.07, captured at 7:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,974.07 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:36:17 AM | buy | $8,473.27 | $69,974.07 | 8,473.27 | 69,974.07 | 0.121 | 0x9f...01cc | |
| 03/26/2026 | 7:36:01 AM | buy | $1,536.53 | $69,969.76 | 1,536.53 | 69,969.76 | 0.02195 | 0x2d...f27e | |
| 03/26/2026 | 7:35:51 AM | buy | $7,348.78 | $69,964.39 | 7,348.78 | 69,964.39 | 0.105 | 0xdc...d920 | |
| 03/26/2026 | 7:35:45 AM | buy | $982.24 | $69,955.24 | 982.24 | 69,955.24 | 0.01404 | 0x3a...a4ea | |
| 03/26/2026 | 7:35:45 AM | buy | $2,359.19 | $69,957.18 | 2,359.19 | 69,957.18 | 0.03372 | 0x08...2b7d | |
| 03/26/2026 | 7:35:45 AM | buy | $998.01 | $69,959.34 | 998.01 | 69,959.34 | 0.01426 | 0x45...9a94 | |
| 03/26/2026 | 7:35:43 AM | buy | $3,457.24 | $69,953.58 | 3,457.24 | 69,953.58 | 0.04942 | 0xee...f841 | |
| 03/26/2026 | 7:34:53 AM | buy | $5,731.96 | $69,949.86 | 5,731.96 | 69,949.86 | 0.08194 | 0x78...2d06 | |
| 03/26/2026 | 7:34:49 AM | buy | $5,124.95 | $69,943.9 | 5,124.95 | 69,943.9 | 0.07327 | 0x6d...a470 | |
| 03/26/2026 | 7:34:33 AM | buy | $5,217.93 | $69,937.82 | 5,217.93 | 69,937.82 | 0.0746 | 0xa7...7870 | |
| 03/26/2026 | 7:34:33 AM | buy | $1,619.75 | $69,933.72 | 1,619.75 | 69,933.72 | 0.02316 | 0x36...289a | |
| 03/26/2026 | 7:34:29 AM | buy | $1,374.9 | $69,932.02 | 1,374.9 | 69,932.02 | 0.01966 | 0x22...bf2b | |
| 03/26/2026 | 7:34:23 AM | buy | $5,730.26 | $69,928.77 | 5,730.26 | 69,928.77 | 0.08194 | 0xba...3bc6 | |
| 03/26/2026 | 7:34:19 AM | buy | $3,354.19 | $69,924.23 | 3,354.19 | 69,924.23 | 0.04796 | 0x33...a1aa | |
| 03/26/2026 | 7:34:09 AM | buy | $6,255.46 | $69,914.48 | 6,255.46 | 69,914.48 | 0.08947 | 0x65...2591 | |
| 03/26/2026 | 7:34:11 AM | buy | $3,704.69 | $69,919.51 | 3,704.69 | 69,919.51 | 0.05298 | 0x1f...7657 | |
| 03/26/2026 | 7:33:57 AM | buy | $1,581.87 | $69,902.92 | 1,581.87 | 69,902.92 | 0.02262 | 0x37...5363 | |
| 03/26/2026 | 7:33:57 AM | buy | $5,728.17 | $69,908.16 | 5,728.17 | 69,908.16 | 0.08193 | 0x60...0e5b | |
| 03/26/2026 | 7:33:55 AM | sell | $898.04 | $69,855.46 | 898.04 | 69,855.46 | 0.01285 | 0xe6...fe45 | |
| 03/26/2026 | 7:33:43 AM | buy | $5,727.52 | $69,898.52 | 5,727.52 | 69,898.52 | 0.08194 | 0x6c...aa4d |