Info about cbBTC-USDC pair
- Pooled cbBTC:
- 76.82
- Pooled USDC:
- $6.66M
cbBTC/USDC price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,599.76. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 27883 trades with trading volume of $103,539,307.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,926,598,440.07. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,623,716.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,623,716.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 27883 in the last 24 hours, 14852 of which are buy transactions, and 13031 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,539,307.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,599.76, captured at 9:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,599.76 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:42:23 PM | buy | $28.04 | $77,599.76 | 28.04 | 77,599.76 | 0.0003614 | 0x7e...d4ce | |
| 05/20/2026 | 9:41:59 PM | buy | $5,532.68 | $77,596.32 | 5,532.68 | 77,596.32 | 0.0713 | 0x15...a42c | |
| 05/20/2026 | 9:41:55 PM | buy | $594.33 | $77,594.38 | 594.33 | 77,594.38 | 0.007659 | 0x0f...f42d | |
| 05/20/2026 | 9:41:21 PM | buy | $386.14 | $77,593.99 | 386.14 | 77,593.99 | 0.004976 | 0xbb...9949 | |
| 05/20/2026 | 9:41:19 PM | buy | $2,543.1 | $77,592.39 | 2,543.1 | 77,592.39 | 0.03277 | 0x04...bd8e | |
| 05/20/2026 | 9:41:17 PM | sell | $5,970.25 | $77,587.98 | 5,970.25 | 77,587.98 | 0.07694 | 0xdf...81cd | |
| 05/20/2026 | 9:41:11 PM | sell | $9,889.89 | $77,594.33 | 9,889.89 | 77,594.33 | 0.1274 | 0x92...1540 | |
| 05/20/2026 | 9:41:09 PM | sell | $357.17 | $77,587.63 | 357.17 | 77,587.63 | 0.004603 | 0x26...07b9 | |
| 05/20/2026 | 9:41:09 PM | buy | $7,759.99 | $77,599.91 | 7,759.99 | 77,599.91 | 0.1 | 0xc8...7673 | |
| 05/20/2026 | 9:41:03 PM | buy | $6,009.39 | $77,588.9 | 6,009.39 | 77,588.9 | 0.07745 | 0x02...7e41 | |
| 05/20/2026 | 9:41:05 PM | buy | $4,698.04 | $77,593.36 | 4,698.04 | 77,593.36 | 0.06054 | 0xec...689a | |
| 05/20/2026 | 9:40:47 PM | buy | $6,220.07 | $77,583.66 | 6,220.07 | 77,583.66 | 0.08017 | 0x97...2b95 | |
| 05/20/2026 | 9:40:45 PM | sell | $5,970.92 | $77,577.31 | 5,970.92 | 77,577.31 | 0.07696 | 0x22...0999 | |
| 05/20/2026 | 9:40:39 PM | sell | $210.97 | $77,580.53 | 210.97 | 77,580.53 | 0.002719 | 0x8f...fdd1 | |
| 05/20/2026 | 9:40:27 PM | buy | $703.47 | $77,586.52 | 703.47 | 77,586.52 | 0.009066 | 0x7f...20b8 | |
| 05/20/2026 | 9:40:27 PM | sell | $843.88 | $77,580.37 | 843.88 | 77,580.37 | 0.01087 | 0x11...d0bd | |
| 05/20/2026 | 9:40:25 PM | buy | $1,007.46 | $77,586.53 | 1,007.46 | 77,586.53 | 0.01298 | 0x3d...6a75 | |
| 05/20/2026 | 9:40:25 PM | buy | $1,794.49 | $77,585.05 | 1,794.49 | 77,585.05 | 0.02312 | 0x17...8ac2 | |
| 05/20/2026 | 9:40:27 PM | sell | $21.09 | $77,577.35 | 21.09 | 77,577.35 | 0.0002719 | 0xdb...7521 | |
| 05/20/2026 | 9:40:21 PM | buy | $19,565.15 | $77,569.6 | 19,565.15 | 77,569.6 | 0.2522 | 0x1b...1411 |