WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,883.31
Price
78,883.31 USDC
TVL
$5.74M
MKT CAP
$3.53B
5m
0.11%
1h
-0.33%
4h
-0.34%
24h
0.25%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
32M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.61
Pooled USDC:
$3.64M

cbBTC/USDC price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,883.31. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 24500 trades with trading volume of $31,509,707.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,530,797,819.19. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,743,686.30. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,743,686.30.

The total transactions of cbBTC/USDC is 24500 in the last 24 hours, 12537 of which are buy transactions, and 11963 are sales transactions.

cbBTC/USDC pool has a trading volume of $31,509,707.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,883.31, captured at 8:17 PM UTC.

The price of converting 1 cbBTC to USD is $78,883.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20268:17:39 PMbuy$459.06$78,881459.0678,8810.005819
0x52F...1cb5
0x79...29a9
08/25/20268:17:39 PMbuy$1,593.66$78,877.721,593.6678,877.720.0202
0x2B8...405d
0x61...3312
08/25/20268:17:39 PMbuy$1,328.08$78,883.311,328.0878,883.310.01683
0x493...d039
0xf0...e55c
08/25/20268:17:37 PMbuy$557.66$78,874.99557.6678,874.990.00707
0x4fc...D1aC
0xf3...ea9a
08/25/20268:17:37 PMbuy$809.92$78,873.23809.9278,873.230.01026
0x7f6...21Bb
0xcb...3d44
08/25/20268:17:35 PMbuy$3,063.7$78,862.93,063.778,862.90.03884
0xfCA...2C8F
0xb4...64f2
08/25/20268:17:35 PMbuy$810.77$78,870.52810.7778,870.520.01027
0x688...2561
0xf1...c9ab
08/25/20268:17:35 PMbuy$784.41$78,868.48784.4178,868.480.009945
0x52F...1cb5
0x05...5ec7
08/25/20268:17:29 PMbuy$30.05$78,860.330.0578,860.30.0003811
0x18D...8e25
0x74...dc87
08/25/20268:17:21 PMbuy$796.31$78,857.9796.3178,857.90.01009
0x1Dd...D300
0x54...6e12
08/25/20268:17:11 PMbuy$729.29$78,855.92729.2978,855.920.009248
0xF04...13A1
0x2f...7a37
08/25/20268:17:05 PMbuy$2,442.02$78,848.22,442.0278,848.20.03097
0xECF...96af
0xf9...92c9
08/25/20268:17:05 PMbuy$1,179.59$78,852.851,179.5978,852.850.01495
0xF04...13A1
0x9b...9da6
08/25/20268:17:01 PMsell$5,409.3$78,839.315,409.378,839.310.06861
0x72d...68Ba
0x56...ba8c
08/25/20268:17:01 PMsell$653.25$78,832.79653.2578,832.790.008286
0x59d...E2f6
0xd8...bc60
08/25/20268:17:01 PMsell$1,038.46$78,830.621,038.4678,830.620.01317
0x52F...1cb5
0x66...a001
08/25/20268:16:55 PMsell$808.62$78,847.27808.6278,847.270.01025
0xF04...13A1
0x7b...a195
08/25/20268:16:53 PMsell$2,521.07$78,850.92,521.0778,850.90.03197
0xb8E...aaaE
0x0a...0c93
08/25/20268:16:51 PMsell$444.89$78,854.7444.8978,854.70.005641
0xCcb...fA89
0x82...0706
08/25/20268:16:49 PMsell$2,457.84$78,869.862,457.8478,869.860.03116
0xbd2...Da0B
0xd9...59fe