WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,300.99
Price
78,300.99 USDC
TVL
$12.61M
MKT CAP
$2.85B
5m
0.00%
1h
0.33%
4h
0.07%
24h
0.33%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
145M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.75
Pooled USDC:
$9.27M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,300.99. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 27340 trades with trading volume of $144,726,744.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,167,106.68. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,614,183.85. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,614,183.85.

The total transactions of cbBTC/USDC is 27340 in the last 24 hours, 13444 of which are buy transactions, and 13896 are sales transactions.

cbBTC/USDC pool has a trading volume of $144,726,744.54 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,300.99, captured at 2:32 AM UTC.

The price of converting 1 cbBTC to USD is $78,300.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20262:32:27 AMbuy$925.79$78,300.99925.7978,300.990.01182
0xf2B...eA0F
0xd6...8773
04/24/20262:32:07 AMsell$10,634.99$78,300.1710,634.9978,300.170.1358
0xf2B...eA0F
0x89...7418
04/24/20262:32:05 AMbuy$12,745.1$78,306.5712,745.178,306.570.1627
0x2ac...f0A3
0xf9...bc9b
04/24/20262:31:59 AMsell$361.27$78,294.43361.2778,294.430.004614
0xf2B...eA0F
0x5a...b7db
04/24/20262:31:59 AMbuy$5,039.9$78,327.015,039.978,327.010.06434
0xf2B...eA0F
0x34...1d49
04/24/20262:31:59 AMsell$5,219.5$78,300.125,219.578,300.120.06666
0xf2B...eA0F
0x53...a1a1
04/24/20262:32:01 AMsell$16,424.34$78,301.2516,424.3478,301.250.2097
0xf2B...eA0F
0xdc...4df9
04/24/20262:31:59 AMsell$4,925.7$78,296.44,925.778,296.40.06291
0xf2B...eA0F
0x63...8012
04/24/20262:31:47 AMsell$703.64$78,320.44703.6478,320.440.008984
0xf2B...eA0F
0x30...333c
04/24/20262:31:49 AMsell$5,652.63$78,319.045,652.6378,319.040.07217
0xf2B...eA0F
0xc7...9674
04/24/20262:31:45 AMbuy$11,747.88$78,324.2211,747.8878,324.220.1499
0xf2B...eA0F
0x53...65eb
04/24/20262:31:35 AMbuy$2,725.36$78,319.212,725.3678,319.210.03479
0xf2B...eA0F
0xb1...f988
04/24/20262:31:31 AMbuy$4,244.76$78,316.964,244.7678,316.960.05419
0xf2B...eA0F
0x1e...864c
04/24/20262:31:29 AMbuy$2,457.46$78,314.492,457.4678,314.490.03137
0xf2B...eA0F
0x09...acda
04/24/20262:31:13 AMsell$3,366.22$78,289.673,366.2278,289.670.04299
0xf2B...eA0F
0x53...a27b
04/24/20262:31:15 AMsell$1,154.68$78,306.171,154.6878,306.170.01474
0xf2B...eA0F
0x7a...ca5e
04/24/20262:31:07 AMbuy$7,365.81$78,315.187,365.8178,315.180.09405
0xf2B...eA0F
0xb5...c84d
04/24/20262:30:59 AMsell$5,167.56$78,306.675,167.5678,306.670.06599
0xf2B...eA0F
0x68...d755
04/24/20262:30:57 AMsell$2,566.65$78,308.672,566.6578,308.670.03277
0xf2B...eA0F
0xaf...0770
04/24/20262:30:55 AMsell$17,877.14$78,316.1917,877.1478,316.190.2282
0xf2B...eA0F
0xba...efbc