- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 47.82
- Pooled USDC:
- $5.2M
cbBTC/USDC price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,406.08. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 12727 trades with trading volume of $49,328,185.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,977,505.19. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,615,008.22. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,615,008.22.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12727 in the last 24 hours, 6565 of which are buy transactions, and 6162 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $49,328,185.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,406.08, captured at 3:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,406.08 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:28:47 AM | sell | $2,114.88 | $92,406.08 | 2,114.88 | 92,406.08 | 0.02288 | 0x16...627e | |
| 12/05/2025 | 3:28:35 AM | sell | $2,407.83 | $92,408.47 | 2,407.83 | 92,408.47 | 0.02605 | 0x68...9d5e | |
| 12/05/2025 | 3:28:35 AM | sell | $5,244.93 | $92,411.28 | 5,244.93 | 92,411.28 | 0.05675 | 0x4a...7ee7 | |
| 12/05/2025 | 3:28:15 AM | sell | $1,116.91 | $92,413.21 | 1,116.91 | 92,413.21 | 0.01208 | 0x2f...9ec6 | |
| 12/05/2025 | 3:25:41 AM | buy | $9,485.62 | $92,475.93 | 9,485.62 | 92,475.93 | 0.1025 | 0xce...3f2f | |
| 12/05/2025 | 3:25:43 AM | buy | $572.44 | $92,479.34 | 572.44 | 92,479.34 | 0.006189 | 0xab...79a0 | |
| 12/05/2025 | 3:25:25 AM | buy | $4,306.94 | $92,471.27 | 4,306.94 | 92,471.27 | 0.04657 | 0x6f...18fe | |
| 12/05/2025 | 3:24:37 AM | sell | $698.85 | $92,441.42 | 698.85 | 92,441.42 | 0.00756 | 0xb5...5508 | |
| 12/05/2025 | 3:24:43 AM | sell | $5,417.17 | $92,406.09 | 5,417.17 | 92,406.09 | 0.05862 | 0x8e...2cde | |
| 12/05/2025 | 3:24:39 AM | sell | $5,938.21 | $92,436.45 | 5,938.21 | 92,436.45 | 0.06424 | 0x72...e6f0 | |
| 12/05/2025 | 3:24:41 AM | sell | $14,106 | $92,421.22 | 14,106 | 92,421.22 | 0.1526 | 0x6b...8aa7 | |
| 12/05/2025 | 3:24:37 AM | sell | $951.83 | $92,442.63 | 951.83 | 92,442.63 | 0.01029 | 0xfe...d19c | |
| 12/05/2025 | 3:24:31 AM | sell | $2,516.69 | $92,448.46 | 2,516.69 | 92,448.46 | 0.02722 | 0x81...d45c | |
| 12/05/2025 | 3:24:33 AM | sell | $1,963.23 | $92,445.1 | 1,963.23 | 92,445.1 | 0.02123 | 0xd1...9bf2 | |
| 12/05/2025 | 3:24:31 AM | sell | $385.91 | $92,450.52 | 385.91 | 92,450.52 | 0.004174 | 0x15...47c1 | |
| 12/05/2025 | 3:24:31 AM | sell | $2,592.16 | $92,453.11 | 2,592.16 | 92,453.11 | 0.02803 | 0x66...18d2 | |
| 12/05/2025 | 3:24:29 AM | sell | $1,411.09 | $92,456.69 | 1,411.09 | 92,456.69 | 0.01526 | 0xb4...c5f3 | |
| 12/05/2025 | 3:24:27 AM | sell | $2,028.86 | $92,460.59 | 2,028.86 | 92,460.59 | 0.02194 | 0x61...e909 | |
| 12/05/2025 | 3:24:11 AM | sell | $1,742.48 | $92,463.84 | 1,742.48 | 92,463.84 | 0.01884 | 0xaf...381e | |
| 12/05/2025 | 3:23:41 AM | sell | $22.64 | $92,464.44 | 22.64 | 92,464.44 | 0.0002449 | 0xef...d11e |