WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,246.99
Price
80,246.99 USDC
TVL
$12.94M
MKT CAP
$2.96B
5m
0.01%
1h
-0.03%
4h
-0.08%
24h
0.27%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
90M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
45.46
Pooled USDC:
$9.29M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,246.99. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 22982 trades with trading volume of $90,486,871.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,956,035,820.32. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,939,172.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,939,172.50.

The total transactions of cbBTC/USDC is 22982 in the last 24 hours, 12082 of which are buy transactions, and 10900 are sales transactions.

cbBTC/USDC pool has a trading volume of $90,486,871.03 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,246.99, captured at 10:39 AM UTC.

The price of converting 1 cbBTC to USD is $80,246.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202610:37:09 AMsell$6,544.38$80,246.996,544.3880,246.990.08155
0x39c...0d68
0xa4...fd95
05/09/202610:37:03 AMsell$2,586.49$80,249.52,586.4980,249.50.03223
0x39c...0d68
0xb7...856e
05/09/202610:36:23 AMsell$4,815.64$80,260.684,815.6480,260.680.06
0xAdc...3E01
0xea...b638
05/09/202610:36:15 AMsell$899.89$80,261.84899.8980,261.840.01121
0x52D...163E
0xd5...0494
05/09/202610:35:49 AMbuy$1,803.23$80,279.621,803.2380,279.620.02246
0x39c...0d68
0xdd...2b68
05/09/202610:35:27 AMsell$3,193.35$80,258.913,193.3580,258.910.03978
0x000...a532
0x42...70ce
05/09/202610:35:29 AMbuy$3,885.32$80,267.273,885.3280,267.270.0484
0x39c...0d68
0xff...042b
05/09/202610:35:27 AMbuy$1,128.92$80,267.921,128.9280,267.920.01406
0x39c...0d68
0xb8...95c3
05/09/202610:35:33 AMbuy$10.83$80,283.210.8380,283.20.0001349
0x6d4...e36c
0xb3...c672
05/09/202610:35:25 AMbuy$8,321.38$80,263.498,321.3880,263.490.1036
0x39c...0d68
0x77...2278
05/09/202610:35:23 AMbuy$2,504.97$80,267.922,504.9780,267.920.0312
0x39c...0d68
0xe5...13d6
05/09/202610:35:05 AMsell$228$80,249.0922880,249.090.002841
0xcA0...C056
0x5d...62ae
05/09/202610:34:59 AMbuy$3,013.91$80,265.113,013.9180,265.110.03754
0x39c...0d68
0xc3...7d73
05/09/202610:35:03 AMsell$99.12$80,239.8199.1280,239.810.001235
0x18F...9Ca2
0x4f...55ce
05/09/202610:34:45 AMbuy$1,462.33$80,254.251,462.3380,254.250.01822
0x39c...0d68
0xd5...6177
05/09/202610:34:43 AMbuy$1,318.52$80,253.321,318.5280,253.320.01642
0x39c...0d68
0x43...2a17
05/09/202610:34:39 AMsell$61.55$80,235.361.5580,235.30.0007671
0x1d1...370f
0x9d...ba68
05/09/202610:34:37 AMsell$138.07$80,244.78138.0780,244.780.00172
0x4Aa...F95F
0xb1...2e45
05/09/202610:34:31 AMbuy$2,955.29$80,252.072,955.2980,252.070.03682
0x39c...0d68
0x48...283c
05/09/202610:34:27 AMbuy$814.27$80,250.85814.2780,250.850.01014
0xF04...13A1
0x1a...2b7a