Info about cbBTC-USDC pair
- Pooled cbBTC:
- 32.68
- Pooled USDC:
- $8.97M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,992.77. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 18677 trades with trading volume of $75,378,673.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,975,678,133.87. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,614,011.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,614,011.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18677 in the last 24 hours, 9194 of which are buy transactions, and 9483 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $75,378,673.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,992.77, captured at 10:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,992.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:47:41 PM | sell | $4,517.04 | $80,996.81 | 4,517.04 | 80,996.81 | 0.05576 | 0x02...46ac | |
| 05/05/2026 | 10:47:43 PM | sell | $1,341.15 | $80,992.77 | 1,341.15 | 80,992.77 | 0.01655 | 0xdb...a564 | |
| 05/05/2026 | 10:47:39 PM | sell | $5,242.29 | $81,002.05 | 5,242.29 | 81,002.05 | 0.06471 | 0xe6...fffb | |
| 05/05/2026 | 10:47:29 PM | buy | $2,584.69 | $81,010.96 | 2,584.69 | 81,010.96 | 0.0319 | 0x08...625e | |
| 05/05/2026 | 10:47:23 PM | buy | $8,335.22 | $81,000.09 | 8,335.22 | 81,000.09 | 0.1029 | 0xcb...d218 | |
| 05/05/2026 | 10:47:25 PM | buy | $3,473.86 | $81,007.27 | 3,473.86 | 81,007.27 | 0.04288 | 0x00...a882 | |
| 05/05/2026 | 10:47:15 PM | sell | $9.01 | $80,981.68 | 9.01 | 80,981.68 | 0.0001113 | 0x40...9032 | |
| 05/05/2026 | 10:47:17 PM | sell | $13,365.5 | $80,997.03 | 13,365.5 | 80,997.03 | 0.165 | 0x6b...944f | |
| 05/05/2026 | 10:47:15 PM | buy | $1,708.23 | $81,032.34 | 1,708.23 | 81,032.34 | 0.02108 | 0xdf...7f1a | |
| 05/05/2026 | 10:47:07 PM | sell | $1,134.01 | $81,001.12 | 1,134.01 | 81,001.12 | 0.01399 | 0x91...45c6 | |
| 05/05/2026 | 10:47:11 PM | buy | $1,022.91 | $81,012.11 | 1,022.91 | 81,012.11 | 0.01262 | 0x8a...e84c | |
| 05/05/2026 | 10:47:09 PM | buy | $1,873.91 | $81,010.07 | 1,873.91 | 81,010.07 | 0.02313 | 0x05...2500 | |
| 05/05/2026 | 10:46:57 PM | sell | $6,008.75 | $81,006 | 6,008.75 | 81,006 | 0.07417 | 0xf8...6ad1 | |
| 05/05/2026 | 10:46:51 PM | sell | $303.58 | $81,010.52 | 303.58 | 81,010.52 | 0.003747 | 0x6d...aedc | |
| 05/05/2026 | 10:46:49 PM | buy | $13,447.19 | $81,028.19 | 13,447.19 | 81,028.19 | 0.1659 | 0x45...786f | |
| 05/05/2026 | 10:46:29 PM | sell | $8,284.35 | $81,003.15 | 8,284.35 | 81,003.15 | 0.1022 | 0x0b...8762 | |
| 05/05/2026 | 10:46:31 PM | sell | $5,765.12 | $80,995.47 | 5,765.12 | 80,995.47 | 0.07117 | 0x80...447a | |
| 05/05/2026 | 10:46:21 PM | buy | $2,051.84 | $81,013.26 | 2,051.84 | 81,013.26 | 0.02532 | 0x6d...25a3 | |
| 05/05/2026 | 10:46:19 PM | buy | $743.71 | $81,011.44 | 743.71 | 81,011.44 | 0.00918 | 0x11...67dd | |
| 05/05/2026 | 10:46:15 PM | buy | $1,035.88 | $81,010.66 | 1,035.88 | 81,010.66 | 0.01278 | 0xd0...b82d |