- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 21.95
- Pooled USDC:
- $14.13M
cbBTC/USDC price stats on Base
As of July 11, 2025, the current price of cbBTC token on DEX Aerodrome is $117,487.18. cbBTC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 8032 trades with trading volume of $83,087,757.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,920,249,550.99. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $16,712,357.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $16,712,357.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8032 in the last 24 hours, 3942 of which are buy transactions, and 4090 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $83,087,757.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 117,487.18, captured at 4:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,487.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:52:15 PM | buy | $5,742.18 | $117,487.18 | 5,742.18 | 117,487.18 | 0.04887 | 0x3b...a307 | |
| 07/11/2025 | 4:52:03 PM | buy | $2.82 | $117,525.22 | 2.82 | 117,525.22 | 0.00002406 | 0x69...9902 | |
| 07/11/2025 | 4:51:49 PM | buy | $4,661.14 | $117,479.73 | 4,661.14 | 117,479.73 | 0.03967 | 0x5c...acde | |
| 07/11/2025 | 4:51:49 PM | buy | $5,625 | $117,469.79 | 5,625 | 117,469.79 | 0.04788 | 0x0f...51c2 | |
| 07/11/2025 | 4:51:47 PM | buy | $9,609.37 | $117,459.96 | 9,609.37 | 117,459.96 | 0.0818 | 0x00...50d9 | |
| 07/11/2025 | 4:51:39 PM | buy | $1,500.15 | $117,453.66 | 1,500.15 | 117,453.66 | 0.01277 | 0x6b...9cae | |
| 07/11/2025 | 4:51:37 PM | buy | $8,906.25 | $117,443.68 | 8,906.25 | 117,443.68 | 0.07583 | 0x12...8708 | |
| 07/11/2025 | 4:51:21 PM | buy | $11,601.56 | $117,423.99 | 11,601.56 | 117,423.99 | 0.0988 | 0x83...688d | |
| 07/11/2025 | 4:51:11 PM | buy | $8,398.43 | $117,405.14 | 8,398.43 | 117,405.14 | 0.07153 | 0x9c...5791 | |
| 07/11/2025 | 4:51:05 PM | buy | $14,648.43 | $117,372.42 | 14,648.43 | 117,372.42 | 0.1248 | 0x0c...e358 | |
| 07/11/2025 | 4:51:03 PM | buy | $7,109.37 | $117,351.95 | 7,109.37 | 117,351.95 | 0.06058 | 0x6f...2cc3 | |
| 07/11/2025 | 4:51:05 PM | buy | $5,599.05 | $117,391.86 | 5,599.05 | 117,391.86 | 0.04769 | 0x8d...228e | |
| 07/11/2025 | 4:50:43 PM | buy | $2.15 | $117,356.36 | 2.15 | 117,356.36 | 0.00001838 | 0x59...d4fa | |
| 07/11/2025 | 4:50:39 PM | buy | $8,476.56 | $117,334.51 | 8,476.56 | 117,334.51 | 0.07224 | 0x78...046d | |
| 07/11/2025 | 4:50:41 PM | buy | $4,395.1 | $117,342.01 | 4,395.1 | 117,342.01 | 0.03745 | 0xff...3120 | |
| 07/11/2025 | 4:50:33 PM | buy | $10,457.31 | $117,321.42 | 10,457.31 | 117,321.42 | 0.08913 | 0x34...a292 | |
| 07/11/2025 | 4:50:31 PM | buy | $15,195.31 | $117,303.01 | 15,195.31 | 117,303.01 | 0.1295 | 0x6a...18d2 | |
| 07/11/2025 | 4:50:31 PM | buy | $1,532.23 | $117,310.7 | 1,532.23 | 117,310.7 | 0.01306 | 0x17...c3dd | |
| 07/11/2025 | 4:50:17 PM | buy | $4,560.46 | $117,294.42 | 4,560.46 | 117,294.42 | 0.03888 | 0xe0...e847 | |
| 07/11/2025 | 4:50:13 PM | buy | $6,250 | $117,287.01 | 6,250 | 117,287.01 | 0.05328 | 0x47...f2a4 |