- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 92.21
- Pooled USDC:
- $7.71M
cbBTC/USDC price stats on Base
As of May 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,099.73. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15578 trades with trading volume of $56,230,217.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,767,405.05. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,907,514.33. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,907,514.33.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 15578 in the last 24 hours, 7954 of which are buy transactions, and 7624 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $56,230,217.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,099.73, captured at 9:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,099.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:19:33 AM | sell | $1,580.31 | $78,101.18 | 1,580.31 | 78,101.18 | 0.02023 | 0x34...2881 | |
| 05/17/2026 | 9:19:33 AM | sell | $3,738.06 | $78,099.73 | 3,738.06 | 78,099.73 | 0.04786 | 0x55...eac9 | |
| 05/17/2026 | 9:19:33 AM | sell | $3,923.04 | $78,102.77 | 3,923.04 | 78,102.77 | 0.05022 | 0xca...296a | |
| 05/17/2026 | 9:19:33 AM | sell | $1,815.56 | $78,100.64 | 1,815.56 | 78,100.64 | 0.02324 | 0x09...55b6 | |
| 05/17/2026 | 9:19:33 AM | sell | $2,185.59 | $78,101.79 | 2,185.59 | 78,101.79 | 0.02798 | 0x87...8ab8 | |
| 05/17/2026 | 9:19:01 AM | sell | $223.35 | $78,103.27 | 223.35 | 78,103.27 | 0.002859 | 0x46...7ffc | |
| 05/17/2026 | 9:18:23 AM | sell | $24.45 | $78,101.59 | 24.45 | 78,101.59 | 0.000313 | 0x4b...45e9 | |
| 05/17/2026 | 9:18:01 AM | sell | $4,810.14 | $78,104.22 | 4,810.14 | 78,104.22 | 0.06158 | 0x08...fc81 | |
| 05/17/2026 | 9:17:47 AM | sell | $1,646.33 | $78,096.2 | 1,646.33 | 78,096.2 | 0.02108 | 0xd6...a6cd | |
| 05/17/2026 | 9:17:37 AM | sell | $1,033.87 | $78,112.23 | 1,033.87 | 78,112.23 | 0.01323 | 0xf7...8dcd | |
| 05/17/2026 | 9:17:39 AM | sell | $639.07 | $78,107.96 | 639.07 | 78,107.96 | 0.008181 | 0xf0...c112 | |
| 05/17/2026 | 9:17:39 AM | sell | $988.75 | $78,106.43 | 988.75 | 78,106.43 | 0.01265 | 0xa9...8e34 | |
| 05/17/2026 | 9:17:39 AM | sell | $1,971.38 | $78,105.9 | 1,971.38 | 78,105.9 | 0.02523 | 0xaa...4c1b | |
| 05/17/2026 | 9:17:37 AM | sell | $6,696.19 | $78,110.8 | 6,696.19 | 78,110.8 | 0.08572 | 0x0a...ee4d | |
| 05/17/2026 | 9:17:39 AM | sell | $1,989.91 | $78,107.53 | 1,989.91 | 78,107.53 | 0.02547 | 0x97...7dc7 | |
| 05/17/2026 | 9:17:39 AM | sell | $3,806.53 | $78,108.85 | 3,806.53 | 78,108.85 | 0.04873 | 0xa3...87ce | |
| 05/17/2026 | 9:17:39 AM | sell | $1,443.12 | $78,106.9 | 1,443.12 | 78,106.9 | 0.01847 | 0xaf...2ebc | |
| 05/17/2026 | 9:17:35 AM | sell | $1,562.27 | $78,113.92 | 1,562.27 | 78,113.92 | 0.02 | 0x7b...e6cc | |
| 05/17/2026 | 9:17:35 AM | sell | $1,562.25 | $78,112.72 | 1,562.25 | 78,112.72 | 0.02 | 0x61...0bde | |
| 05/17/2026 | 9:17:35 AM | sell | $9,056.91 | $78,117.34 | 9,056.91 | 78,117.34 | 0.1159 | 0x95...fc6a |