Info about cbBTC-USDC pair
- Pooled cbBTC:
- 66.91
- Pooled USDC:
- $5.99M
cbBTC/USDC price stats on Base
As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,422.99. cbBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 13063 trades with trading volume of $41,254,105.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,175,461,151.63. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,702,418.30. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,702,418.30.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13063 in the last 24 hours, 6689 of which are buy transactions, and 6374 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $41,254,105.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,422.99, captured at 12:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,422.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:27:35 PM | buy | $1,353.15 | $70,422.99 | 1,353.15 | 70,422.99 | 0.01921 | 0x5b...8908 | |
| 02/14/2026 | 12:27:35 PM | buy | $2,417.53 | $70,417.88 | 2,417.53 | 70,417.88 | 0.03433 | 0x3c...0eb7 | |
| 02/14/2026 | 12:27:35 PM | buy | $3,563.23 | $70,414.22 | 3,563.23 | 70,414.22 | 0.0506 | 0x31...505f | |
| 02/14/2026 | 12:27:35 PM | buy | $896.53 | $70,421.5 | 896.53 | 70,421.5 | 0.01273 | 0x8c...726a | |
| 02/14/2026 | 12:27:33 PM | buy | $409.46 | $70,412.55 | 409.46 | 70,412.55 | 0.005815 | 0x04...d9b2 | |
| 02/14/2026 | 12:27:33 PM | buy | $51.58 | $70,413.86 | 51.58 | 70,413.86 | 0.0007326 | 0x44...ede1 | |
| 02/14/2026 | 12:27:25 PM | sell | $420.76 | $70,363.86 | 420.76 | 70,363.86 | 0.005979 | 0xc4...8a8f | |
| 02/14/2026 | 12:26:59 PM | buy | $10.83 | $70,415.45 | 10.83 | 70,415.45 | 0.0001539 | 0x24...1c36 | |
| 02/14/2026 | 12:26:57 PM | buy | $9,631.93 | $70,397.58 | 9,631.93 | 70,397.58 | 0.1368 | 0x7d...a483 | |
| 02/14/2026 | 12:26:57 PM | buy | $1,708.2 | $70,398.89 | 1,708.2 | 70,398.89 | 0.02426 | 0x33...de59 | |
| 02/14/2026 | 12:26:59 PM | buy | $6,198.87 | $70,405.95 | 6,198.87 | 70,405.95 | 0.08804 | 0x3c...c840 | |
| 02/14/2026 | 12:26:49 PM | buy | $19.82 | $70,399.24 | 19.82 | 70,399.24 | 0.0002815 | 0xfb...8cad | |
| 02/14/2026 | 12:26:23 PM | buy | $202.63 | $70,396.86 | 202.63 | 70,396.86 | 0.002878 | 0x89...45ec | |
| 02/14/2026 | 12:24:49 PM | sell | $2,253.81 | $70,351.19 | 2,253.81 | 70,351.19 | 0.03203 | 0xb1...a96a | |
| 02/14/2026 | 12:24:37 PM | sell | $4,466.21 | $70,357.89 | 4,466.21 | 70,357.89 | 0.06347 | 0x17...d5c1 | |
| 02/14/2026 | 12:24:29 PM | sell | $5,273.41 | $70,367.78 | 5,273.41 | 70,367.78 | 0.07494 | 0xb7...1452 | |
| 02/14/2026 | 12:24:25 PM | sell | $228.76 | $70,373.41 | 228.76 | 70,373.41 | 0.00325 | 0x89...8024 | |
| 02/14/2026 | 12:24:25 PM | sell | $1,837.6 | $70,375.55 | 1,837.6 | 70,375.55 | 0.02611 | 0x94...5d90 | |
| 02/14/2026 | 12:24:21 PM | sell | $2,111.38 | $70,379.54 | 2,111.38 | 70,379.54 | 0.03 | 0x7b...bf5c | |
| 02/14/2026 | 12:24:17 PM | sell | $372.3 | $70,386.08 | 372.3 | 70,386.08 | 0.005289 | 0xaa...5c1a |