WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,673.13
Price
75,673.13 USDC
TVL
$11.88M
MKT CAP
$2.88B
5m
-0.03%
1h
-0.09%
4h
-0.83%
24h
-2.44%
Share
TXNS
36K
Buys
17K
Sells
19K
Volume
113M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
92.43
Pooled USDC:
$4.88M

cbBTC/USDC price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,673.13. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 36341 trades with trading volume of $112,826,827.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,246,946.56. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,877,734.77. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,877,734.77.

The total transactions of cbBTC/USDC is 36341 in the last 24 hours, 17350 of which are buy transactions, and 18991 are sales transactions.

cbBTC/USDC pool has a trading volume of $112,826,827.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,673.13, captured at 11:25 PM UTC.

The price of converting 1 cbBTC to USD is $75,673.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202611:25:21 PMsell$802.13$75,673.13802.1375,673.130.0106
0xD0d...5BeA
0x95...57ef
05/22/202611:25:17 PMsell$523.82$75,674.26523.8275,674.260.006922
0x75C...7D93
0xb2...0ae5
05/22/202611:25:15 PMsell$806.61$75,675.42806.6175,675.420.01065
0xcE1...b11c
0x55...5c7d
05/22/202611:25:13 PMsell$5,141.35$75,680.535,141.3575,680.530.06793
0x6C6...f955
0xad...43a3
05/22/202611:25:11 PMsell$29,696.2$75,698.5829,696.275,698.580.3922
0xF04...13A1
0x34...3e25
05/22/202611:25:09 PMsell$702.29$75,703.26702.2975,703.260.009276
0xcE0...3C28
0xef...ef26
05/22/202611:25:05 PMsell$430.41$75,715.34430.4175,715.340.005684
0x3FF...C38f
0x48...8e2d
05/22/202611:25:07 PMsell$1,458.62$75,714.311,458.6275,714.310.01926
0xF04...13A1
0x03...bbc8
05/22/202611:25:01 PMbuy$780.96$75,719.8780.9675,719.80.01031
0x9F6...89Fe
0xe7...d164
05/22/202611:24:57 PMbuy$1,219.44$75,718.571,219.4475,718.570.0161
0xa97...4970
0xcd...dcd2
05/22/202611:24:53 PMbuy$794.58$75,715.34794.5875,715.340.01049
0x2D3...e1E9
0xa8...12f3
05/22/202611:24:55 PMbuy$9,289.64$75,712.159,289.6475,712.150.1226
0xa97...4970
0x2c...3ead
05/22/202611:24:53 PMbuy$5,267.71$75,700.585,267.7175,700.580.06958
0xa97...4970
0xe5...2072
05/22/202611:24:51 PMbuy$3,227.12$75,703.743,227.1275,703.740.04262
0xD14...e1Be
0x00...6c6c
05/22/202611:24:51 PMbuy$17,589.28$75,696.3317,589.2875,696.330.2323
0xF04...13A1
0x21...f020
05/22/202611:24:39 PMsell$53.73$75,664.2453.7375,664.240.0007101
0xD17...b3a5
0xd6...8c98
05/22/202611:24:35 PMsell$320.81$75,664.46320.8175,664.460.00424
0xD0d...5BeA
0x67...6516
05/22/202611:24:27 PMsell$320.81$75,664.64320.8175,664.640.00424
0xD0d...5BeA
0x54...c87c
05/22/202611:24:19 PMsell$120.3$75,664.71120.375,664.710.00159
0xD0d...5BeA
0xb5...fd48
05/22/202611:24:15 PMsell$1,054.75$75,677.171,054.7575,677.170.01393
0xF04...13A1
0x65...5e33