- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 114.68
- Pooled USDC:
- $7.59M
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,737.02. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 19058 trades with trading volume of $85,352,445.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,322,765,459.05. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $17,540,116.08. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $17,540,116.08.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19058 in the last 24 hours, 9141 of which are buy transactions, and 9917 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $85,352,445.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,737.02, captured at 4:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,737.02 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:21 AM | sell | $10.71 | $86,737.02 | 10.71 | 86,737.02 | 0.0001235 | 0xe6...2d87 | |
| 12/18/2025 | 4:52:45 AM | buy | $467.75 | $86,801.53 | 467.75 | 86,801.53 | 0.005388 | 0x03...fab4 | |
| 12/18/2025 | 4:50:03 AM | sell | $8,996.84 | $86,745.2 | 8,996.84 | 86,745.2 | 0.1037 | 0x39...0fa5 | |
| 12/18/2025 | 4:50:01 AM | sell | $1,326.28 | $86,749.46 | 1,326.28 | 86,749.46 | 0.01528 | 0xfa...2bfc | |
| 12/18/2025 | 4:50:01 AM | sell | $1,148.88 | $86,751.21 | 1,148.88 | 86,751.21 | 0.01324 | 0xfc...5516 | |
| 12/18/2025 | 4:49:53 AM | sell | $5,497.24 | $86,758.17 | 5,497.24 | 86,758.17 | 0.06336 | 0xdb...7411 | |
| 12/18/2025 | 4:49:53 AM | sell | $1,427.84 | $86,753.03 | 1,427.84 | 86,753.03 | 0.01645 | 0x27...bccd | |
| 12/18/2025 | 4:49:43 AM | sell | $3,038.96 | $86,764.21 | 3,038.96 | 86,764.21 | 0.03502 | 0xfd...8494 | |
| 12/18/2025 | 4:49:29 AM | sell | $2,762.59 | $86,768.58 | 2,762.59 | 86,768.58 | 0.03183 | 0x5c...ed54 | |
| 12/18/2025 | 4:49:29 AM | sell | $1,647.43 | $86,774.79 | 1,647.43 | 86,774.79 | 0.01898 | 0x88...ec79 | |
| 12/18/2025 | 4:49:27 AM | sell | $283.75 | $86,775.51 | 283.75 | 86,775.51 | 0.003269 | 0x17...88d7 | |
| 12/18/2025 | 4:49:29 AM | sell | $1,872.04 | $86,771.85 | 1,872.04 | 86,771.85 | 0.02157 | 0x04...fa2f | |
| 12/18/2025 | 4:49:29 AM | sell | $720.68 | $86,773.53 | 720.68 | 86,773.53 | 0.008305 | 0x02...0120 | |
| 12/18/2025 | 4:49:27 AM | sell | $682.07 | $86,776.06 | 682.07 | 86,776.06 | 0.00786 | 0x6a...3160 | |
| 12/18/2025 | 4:49:05 AM | sell | $18.69 | $86,773.68 | 18.69 | 86,773.68 | 0.0002154 | 0x28...3061 | |
| 12/18/2025 | 4:48:59 AM | sell | $19,908.49 | $86,781.1 | 19,908.49 | 86,781.1 | 0.2294 | 0x23...2d76 | |
| 12/18/2025 | 4:45:57 AM | buy | $17,490 | $86,841.34 | 17,490 | 86,841.34 | 0.2014 | 0xa9...4e76 | |
| 12/18/2025 | 4:45:29 AM | sell | $38,263.43 | $86,792.52 | 38,263.43 | 86,792.52 | 0.4408 | 0x77...0ec1 | |
| 12/18/2025 | 4:45:29 AM | sell | $3,462.76 | $86,804.74 | 3,462.76 | 86,804.74 | 0.03989 | 0x73...a0ee | |
| 12/18/2025 | 4:43:15 AM | buy | $397.16 | $86,863.41 | 397.16 | 86,863.41 | 0.004572 | 0x68...8b29 |