WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,533.08
Price
80,533.08 USDC
TVL
$13.54M
MKT CAP
$3B
5m
0.05%
1h
0.32%
4h
-0.15%
24h
-1.68%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
98M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
50.16
Pooled USDC:
$9.5M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,533.08. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 25916 trades with trading volume of $97,643,380.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,999,274,560.34. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,536,126.78. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,536,126.78.

The total transactions of cbBTC/USDC is 25916 in the last 24 hours, 12938 of which are buy transactions, and 12978 are sales transactions.

cbBTC/USDC pool has a trading volume of $97,643,380.64 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,533.08, captured at 6:18 PM UTC.

The price of converting 1 cbBTC to USD is $80,533.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:18:21 PMsell$3,140.3$80,530.83,140.380,530.80.03899
0x39c...0d68
0xdc...cc5a
05/12/20266:18:19 PMsell$8,871.44$80,533.088,871.4480,533.080.1101
0x39c...0d68
0xcb...3850
05/12/20266:18:03 PMsell$3,252.13$80,536.123,252.1380,536.120.04038
0x39c...0d68
0xac...52ea
05/12/20266:18:01 PMsell$6,745.73$80,539.046,745.7380,539.040.08375
0x39c...0d68
0x2b...6c88
05/12/20266:17:57 PMbuy$978.22$80,548.5978.2280,548.50.01214
0x565...E04d
0x7b...f657
05/12/20266:17:49 PMbuy$1,296.54$80,543.111,296.5480,543.110.01609
0x39c...0d68
0x2c...e4ad
05/12/20266:17:49 PMbuy$4,491.58$80,545.964,491.5880,545.960.05576
0x3BA...f1B7
0xf9...d74f
05/12/20266:17:43 PMbuy$9.66$80,552.999.6680,552.990.0001199
0xc89...ff7a
0xb7...d3d8
05/12/20266:17:35 PMbuy$2,743.19$80,538.762,743.1980,538.760.03406
0xBaE...e075
0x24...6d94
05/12/20266:17:35 PMbuy$715.96$80,540.99715.9680,540.990.008889
0x39c...0d68
0xf7...b73b
05/12/20266:17:37 PMbuy$10,847.78$80,537.1210,847.7880,537.120.1346
0x39c...0d68
0x00...5c54
05/12/20266:17:27 PMbuy$5,520.29$80,525.685,520.2980,525.680.06855
0x39c...0d68
0x16...d171
05/12/20266:17:25 PMbuy$822.4$80,522.59822.480,522.590.01021
0x39c...0d68
0xe9...913b
05/12/20266:17:23 PMsell$7,833.64$80,517.957,833.6480,517.950.09729
0x39c...0d68
0xb3...9968
05/12/20266:17:21 PMsell$7,880.19$80,525.677,880.1980,525.670.09785
0x39c...0d68
0xb8...a8be
05/12/20266:17:19 PMsell$6,876.96$80,534.46,876.9680,534.40.08539
0x39c...0d68
0x7c...8b8c
05/12/20266:17:19 PMsell$1,500$80,530.211,50080,530.210.01862
0x137...e1f0
0xd1...4a30
05/12/20266:17:17 PMsell$12,613.17$80,540.5112,613.1780,540.510.1566
0x39c...0d68
0xe4...04fe
05/12/20266:17:03 PMsell$1,464.86$80,543.681,464.8680,543.680.01818
0x39c...0d68
0x55...e507
05/12/20266:17:01 PMsell$1,030.58$80,544.521,030.5880,544.520.01279
0x39c...0d68
0x09...0286