- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 111.11
- Pooled USDC:
- $817,684.15
cbBTC/USDC price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,498.61. cbBTC price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 16616 trades with trading volume of $80,166,905.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,147,358,639.97. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,762,080.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,762,080.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16616 in the last 24 hours, 8352 of which are buy transactions, and 8264 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $80,166,905.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,498.61, captured at 4:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,498.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:05 PM | buy | $4,117.24 | $89,522.11 | 4,117.24 | 89,522.11 | 0.04599 | 0xe6...46df | |
| 11/19/2025 | 4:41:11 PM | buy | $5,769.79 | $89,600.29 | 5,769.79 | 89,600.29 | 0.06439 | 0x95...d3cd | |
| 11/19/2025 | 4:41:11 PM | buy | $3,809.41 | $89,582.16 | 3,809.41 | 89,582.16 | 0.04252 | 0xb8...3f0a | |
| 11/19/2025 | 4:41:07 PM | buy | $5,902.06 | $89,540.53 | 5,902.06 | 89,540.53 | 0.06591 | 0xf1...219f | |
| 11/19/2025 | 4:41:11 PM | buy | $6,506.15 | $89,563.46 | 6,506.15 | 89,563.46 | 0.07264 | 0xd6...9513 | |
| 11/19/2025 | 4:41:03 PM | buy | $743.53 | $89,498.61 | 743.53 | 89,498.61 | 0.008307 | 0x40...e78c | |
| 11/19/2025 | 4:41:03 PM | buy | $1,590.1 | $89,510.15 | 1,590.1 | 89,510.15 | 0.01776 | 0x1a...9dfa | |
| 11/19/2025 | 4:41:03 PM | buy | $1,946.42 | $89,503.43 | 1,946.42 | 89,503.43 | 0.02174 | 0xc3...378a | |
| 11/19/2025 | 4:41:03 PM | buy | $392.92 | $89,513.76 | 392.92 | 89,513.76 | 0.004389 | 0x27...f39a | |
| 11/19/2025 | 4:40:37 PM | buy | $705.73 | $89,491.77 | 705.73 | 89,491.77 | 0.007886 | 0x1c...cb70 | |
| 11/19/2025 | 4:40:39 PM | buy | $1,243.54 | $89,495.13 | 1,243.54 | 89,495.13 | 0.01389 | 0xbe...02b4 | |
| 11/19/2025 | 4:40:23 PM | sell | $2,878.57 | $89,430.55 | 2,878.57 | 89,430.55 | 0.03218 | 0x27...649e | |
| 11/19/2025 | 4:40:21 PM | sell | $1,616.27 | $89,443.05 | 1,616.27 | 89,443.05 | 0.01807 | 0x1b...5be3 | |
| 11/19/2025 | 4:40:21 PM | sell | $989.86 | $89,437.84 | 989.86 | 89,437.84 | 0.01106 | 0xfc...bdb1 | |
| 11/19/2025 | 4:40:11 PM | sell | $1,834.59 | $89,457.77 | 1,834.59 | 89,457.77 | 0.0205 | 0x1e...049a | |
| 11/19/2025 | 4:40:11 PM | sell | $3,858.51 | $89,469.09 | 3,858.51 | 89,469.09 | 0.04312 | 0xef...47d4 | |
| 11/19/2025 | 4:40:11 PM | sell | $2,100.74 | $89,450.35 | 2,100.74 | 89,450.35 | 0.02348 | 0x09...1c56 | |
| 11/19/2025 | 4:40:07 PM | sell | $1,639.14 | $89,503.24 | 1,639.14 | 89,503.24 | 0.01831 | 0x98...0d79 | |
| 11/19/2025 | 4:40:09 PM | sell | $3,182.49 | $89,482.4 | 3,182.49 | 89,482.4 | 0.03556 | 0x15...5722 | |
| 11/19/2025 | 4:40:07 PM | sell | $2,955.14 | $89,494.54 | 2,955.14 | 89,494.54 | 0.03302 | 0x6c...6f8f |