Info about cbBTC-USDC pair
- Pooled cbBTC:
- 45.46
- Pooled USDC:
- $9.29M
cbBTC/USDC price stats on Base
As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,246.99. cbBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 22982 trades with trading volume of $90,486,871.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,956,035,820.32. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,939,172.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,939,172.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22982 in the last 24 hours, 12082 of which are buy transactions, and 10900 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $90,486,871.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,246.99, captured at 10:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,246.99 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:37:09 AM | sell | $6,544.38 | $80,246.99 | 6,544.38 | 80,246.99 | 0.08155 | 0xa4...fd95 | |
| 05/09/2026 | 10:37:03 AM | sell | $2,586.49 | $80,249.5 | 2,586.49 | 80,249.5 | 0.03223 | 0xb7...856e | |
| 05/09/2026 | 10:36:23 AM | sell | $4,815.64 | $80,260.68 | 4,815.64 | 80,260.68 | 0.06 | 0xea...b638 | |
| 05/09/2026 | 10:36:15 AM | sell | $899.89 | $80,261.84 | 899.89 | 80,261.84 | 0.01121 | 0xd5...0494 | |
| 05/09/2026 | 10:35:49 AM | buy | $1,803.23 | $80,279.62 | 1,803.23 | 80,279.62 | 0.02246 | 0xdd...2b68 | |
| 05/09/2026 | 10:35:27 AM | sell | $3,193.35 | $80,258.91 | 3,193.35 | 80,258.91 | 0.03978 | 0x42...70ce | |
| 05/09/2026 | 10:35:29 AM | buy | $3,885.32 | $80,267.27 | 3,885.32 | 80,267.27 | 0.0484 | 0xff...042b | |
| 05/09/2026 | 10:35:27 AM | buy | $1,128.92 | $80,267.92 | 1,128.92 | 80,267.92 | 0.01406 | 0xb8...95c3 | |
| 05/09/2026 | 10:35:33 AM | buy | $10.83 | $80,283.2 | 10.83 | 80,283.2 | 0.0001349 | 0xb3...c672 | |
| 05/09/2026 | 10:35:25 AM | buy | $8,321.38 | $80,263.49 | 8,321.38 | 80,263.49 | 0.1036 | 0x77...2278 | |
| 05/09/2026 | 10:35:23 AM | buy | $2,504.97 | $80,267.92 | 2,504.97 | 80,267.92 | 0.0312 | 0xe5...13d6 | |
| 05/09/2026 | 10:35:05 AM | sell | $228 | $80,249.09 | 228 | 80,249.09 | 0.002841 | 0x5d...62ae | |
| 05/09/2026 | 10:34:59 AM | buy | $3,013.91 | $80,265.11 | 3,013.91 | 80,265.11 | 0.03754 | 0xc3...7d73 | |
| 05/09/2026 | 10:35:03 AM | sell | $99.12 | $80,239.81 | 99.12 | 80,239.81 | 0.001235 | 0x4f...55ce | |
| 05/09/2026 | 10:34:45 AM | buy | $1,462.33 | $80,254.25 | 1,462.33 | 80,254.25 | 0.01822 | 0xd5...6177 | |
| 05/09/2026 | 10:34:43 AM | buy | $1,318.52 | $80,253.32 | 1,318.52 | 80,253.32 | 0.01642 | 0x43...2a17 | |
| 05/09/2026 | 10:34:39 AM | sell | $61.55 | $80,235.3 | 61.55 | 80,235.3 | 0.0007671 | 0x9d...ba68 | |
| 05/09/2026 | 10:34:37 AM | sell | $138.07 | $80,244.78 | 138.07 | 80,244.78 | 0.00172 | 0xb1...2e45 | |
| 05/09/2026 | 10:34:31 AM | buy | $2,955.29 | $80,252.07 | 2,955.29 | 80,252.07 | 0.03682 | 0x48...283c | |
| 05/09/2026 | 10:34:27 AM | buy | $814.27 | $80,250.85 | 814.27 | 80,250.85 | 0.01014 | 0x1a...2b7a |