WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,081.49
Price
78,081.49 USDC
TVL
$12.32M
MKT CAP
$2.84B
5m
-0.04%
1h
0.12%
4h
-0.22%
24h
-0.37%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
147M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
44.16
Pooled USDC:
$8.87M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,081.49. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 25754 trades with trading volume of $146,752,627.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,865,500.65. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,320,675.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,320,675.21.

The total transactions of cbBTC/USDC is 25754 in the last 24 hours, 12904 of which are buy transactions, and 12850 are sales transactions.

cbBTC/USDC pool has a trading volume of $146,752,627.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,081.49, captured at 3:51 PM UTC.

The price of converting 1 cbBTC to USD is $78,081.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20263:51:45 PMsell$2,810.35$78,078.562,810.3578,078.560.03599
0xd8a...E8B4
0x59...70ec
04/24/20263:51:43 PMsell$4,484.26$78,081.494,484.2678,081.490.05743
0xf2B...eA0F
0xd6...e74a
04/24/20263:51:41 PMsell$6,197.68$78,085.786,197.6878,085.780.07937
0xf2B...eA0F
0xfc...b9c4
04/24/20263:51:35 PMbuy$6,367.47$78,092.966,367.4778,092.960.08153
0xf2B...eA0F
0xcc...06c9
04/24/20263:51:35 PMbuy$704.07$78,116.97704.0778,116.970.009013
0xC1d...6950
0x5e...b988
04/24/20263:51:29 PMsell$5,559.11$78,086.365,559.1178,086.360.07119
0xf2B...eA0F
0xd9...2245
04/24/20263:51:27 PMsell$8,118.84$78,095.628,118.8478,095.620.1039
0xf2B...eA0F
0xf5...0f8f
04/24/20263:51:25 PMsell$1,959.4$78,102.411,959.478,102.410.02508
0x88D...8028
0x35...7dba
04/24/20263:51:23 PMsell$8,405.01$78,109.478,405.0178,109.470.1076
0xf2B...eA0F
0x27...ddd3
04/24/20263:51:21 PMsell$3,896.46$78,117.793,896.4678,117.790.04987
0x054...F88C
0x1c...e655
04/24/20263:51:19 PMbuy$10,620.78$78,121.0710,620.7878,121.070.1359
0xf2B...eA0F
0x63...579f
04/24/20263:51:15 PMbuy$36,752.71$78,105.5936,752.7178,105.590.4705
0xf2B...eA0F
0xa2...789c
04/24/20263:51:17 PMbuy$1,499.59$78,112.851,499.5978,112.850.01919
0xF04...13A1
0x01...4026
04/24/20263:51:13 PMsell$14,006.86$78,093.5214,006.8678,093.520.1793
0xf2B...eA0F
0x47...2a32
04/24/20263:51:11 PMsell$8,868.95$78,097.48,868.9578,097.40.1135
0x0eB...89Bc
0xc8...5ec7
04/24/20263:51:11 PMsell$3,885.99$78,099.563,885.9978,099.560.04975
0x3A5...B617
0x70...539e
04/24/20263:51:13 PMbuy$1,178.57$78,120.61,178.5778,120.60.01508
0x2D3...e1E9
0x46...79ef
04/24/20263:51:09 PMbuy$9,558.41$78,104.279,558.4178,104.270.1223
0xf2B...eA0F
0xfd...e6fe
04/24/20263:51:07 PMbuy$1,178.57$78,121.271,178.5778,121.270.01508
0x2D3...e1E9
0xae...aee3
04/24/20263:51:09 PMsell$1,181.86$78,078.81,181.8678,078.80.01513
0x2D3...e1E9
0x8b...4e5d