WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,799.53
Price
86,799.53 USDC
TVL
$9.34M
MKT CAP
$2.11B
5m
0.44%
1h
0.27%
4h
-2.06%
24h
-2.45%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
101M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
97.83
Pooled USDC:
$844,820.33

cbBTC/USDC price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,799.53. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 19771 trades with trading volume of $100,882,465.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,108,983,890.31. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,336,928.02. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,336,928.02.

The total transactions of cbBTC/USDC is 19771 in the last 24 hours, 10179 of which are buy transactions, and 9592 are sales transactions.

cbBTC/USDC pool has a trading volume of $100,882,465.22 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,799.53, captured at 8:22 PM UTC.

The price of converting 1 cbBTC to USD is $86,799.53 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20258:21:39 PMbuy$1,923.36$86,799.531,923.3686,799.530.02215
0x2b9...E9Ed
0x48...88fb
11/20/20258:21:33 PMbuy$3,849.63$86,792.993,849.6386,792.990.04435
0x987...8531
0xf9...8886
11/20/20258:21:31 PMbuy$2,702.66$86,785.862,702.6686,785.860.03114
0x688...2561
0x16...a401
11/20/20258:21:29 PMbuy$753.1$86,781.85753.186,781.850.008678
0x2b9...E9Ed
0x74...b1fa
11/20/20258:21:29 PMbuy$578.06$86,775.38578.0686,775.380.006661
0x4E4...6b02
0x0f...9041
11/20/20258:21:29 PMbuy$2,321.15$86,778.492,321.1586,778.490.02674
0xbA2...2897
0xa6...0d3b
11/20/20258:21:29 PMbuy$6,259.85$86,767.366,259.8586,767.360.07214
0xaa1...02Bb
0x8e...b009
11/20/20258:21:25 PMbuy$4,028.11$86,718.574,028.1186,718.570.04645
0xeFc...E45c
0x12...3537
11/20/20258:21:27 PMbuy$4,434.33$86,755.484,434.3386,755.480.05111
0x969...5e48
0x8d...a5ba
11/20/20258:21:27 PMbuy$5,923.76$86,740.255,923.7686,740.250.06829
0xF98...5978
0xd2...c3bf
11/20/20258:21:25 PMbuy$4,865.45$86,728.54,865.4586,728.50.05609
0x6b6...215C
0x8e...7b9d
11/20/20258:21:27 PMbuy$1,573.32$86,748.931,573.3286,748.930.01813
0x3FF...C38f
0xf6...1e5f
11/20/20258:21:23 PMbuy$3,113.82$86,710.553,113.8286,710.550.03591
0xb77...cf4E
0x3f...5c89
11/20/20258:21:21 PMbuy$475.32$86,706.64475.3286,706.640.005481
0x9e1...cCb8
0x32...6828
11/20/20258:21:21 PMbuy$2,287.09$86,703.372,287.0986,703.370.02637
0x5DF...f2fa
0x21...2671
11/20/20258:21:11 PMbuy$583.82$86,700.29583.8286,700.290.006733
0x6C6...f955
0x8f...3e40
11/20/20258:21:05 PMbuy$3,348.26$86,695.73,348.2686,695.70.03862
0x884...9EdF
0xc6...0e1a
11/20/20258:21:03 PMbuy$3,279.92$86,688.53,279.9286,688.50.03783
0xf2B...eA0F
0x79...7b45
11/20/20258:21:03 PMbuy$7,601.01$86,676.147,601.0186,676.140.08769
0xd39...854C
0x14...4631
11/20/20258:21:03 PMbuy$6,489.88$86,660.296,489.8886,660.290.07488
0x35F...E398
0x9a...b775