WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,930.49
Price
66,930.49 USDC
TVL
$10.57M
MKT CAP
$2.09B
5m
0.06%
1h
0.30%
4h
0.87%
24h
-1.01%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
38M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
94.73
Pooled USDC:
$4.23M

cbBTC/USDC price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,930.49. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11363 trades with trading volume of $38,148,575.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,093,127,607.21. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,574,623.58. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,574,623.58.

The total transactions of cbBTC/USDC is 11363 in the last 24 hours, 5505 of which are buy transactions, and 5858 are sales transactions.

cbBTC/USDC pool has a trading volume of $38,148,575.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,930.49, captured at 3:37 AM UTC.

The price of converting 1 cbBTC to USD is $66,930.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:36:57 AMbuy$474.1$66,930.49474.166,930.490.007083
0x0d9...9800
0xdf...2fd1
02/19/20263:36:49 AMbuy$454.89$66,929.77454.8966,929.770.006796
0x0d9...9800
0xa9...4f53
02/19/20263:36:47 AMbuy$3,001.6$66,921.613,001.666,921.610.04485
0x0d9...9800
0xf0...b645
02/19/20263:36:47 AMbuy$279.78$66,916.93279.7866,916.930.004181
0x0d9...9800
0x3d...8793
02/19/20263:36:47 AMbuy$2,991.68$66,926.922,991.6866,926.920.0447
0x0d9...9800
0x2e...d48e
02/19/20263:36:47 AMbuy$9,655.99$66,896.259,655.9966,896.250.1443
0x0d9...9800
0x38...c077
02/19/20263:36:47 AMbuy$8,264.16$66,909.988,264.1666,909.980.1235
0x0d9...9800
0x64...ccea
02/19/20263:36:47 AMbuy$344.63$66,924.39344.6366,924.390.005149
0x0d9...9800
0xc5...27d1
02/19/20263:36:47 AMbuy$20,287.78$66,874.3320,287.7866,874.330.3033
0x0d9...9800
0xbd...3080
02/19/20263:36:47 AMbuy$1,411.53$66,918.221,411.5366,918.220.02109
0x0d9...9800
0x01...2823
02/19/20263:36:29 AMbuy$240$66,858.8824066,858.880.003589
0x6a7...0145
0x61...24cf
02/19/20263:36:15 AMbuy$17.43$66,860.0817.4366,860.080.0002607
0xb9a...6111
0xcf...4d05
02/19/20263:36:13 AMbuy$982.68$66,857.89982.6866,857.890.01469
0x3e0...7321
0xad...1e0a
02/19/20263:36:09 AMbuy$12.44$66,857.3312.4466,857.330.0001861
0x728...F500
0xd4...1d07
02/19/20263:36:07 AMbuy$9.89$66,857.839.8966,857.830.000148
0x12C...7062
0x6c...d356
02/19/20263:36:01 AMbuy$146.97$66,856.63146.9766,856.630.002198
0x927...0004
0x1d...dcee
02/19/20263:36:03 AMbuy$233.6$66,856.96233.666,856.960.003494
0x35c...7b53
0x6e...64c8
02/19/20263:35:59 AMbuy$30.2$66,857.6130.266,857.610.0004517
0x5B3...D2F6
0x13...cf40
02/19/20263:35:59 AMsell$1.75$66,807.791.7566,807.790.00002631
0x9D0...f279
0x79...6b5e
02/19/20263:35:59 AMbuy$2,091.59$66,856.22,091.5966,856.20.03128
0xCc4...eD2C
0x51...8430