WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,472.05
Price
77,472.05 USDC
TVL
$12.04M
MKT CAP
$2.82B
5m
-0.06%
1h
-0.50%
4h
-0.33%
24h
-0.30%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
144M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.9
Pooled USDC:
$8.4M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,472.05. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 26388 trades with trading volume of $144,136,982.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,079,904.70. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,038,202.97. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,038,202.97.

The total transactions of cbBTC/USDC is 26388 in the last 24 hours, 13068 of which are buy transactions, and 13320 are sales transactions.

cbBTC/USDC pool has a trading volume of $144,136,982.65 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,472.05, captured at 9:33 AM UTC.

The price of converting 1 cbBTC to USD is $77,472.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20269:32:57 AMbuy$10,270.38$77,476.4110,270.3877,476.410.1325
0x8A5...2DC9
0x17...0f85
04/24/20269:32:53 AMbuy$1,853.32$77,472.051,853.3277,472.050.02392
0xa97...4970
0x4c...2b8b
04/24/20269:32:41 AMbuy$5,264.39$77,462.925,264.3977,462.920.06796
0xF04...13A1
0x8b...1365
04/24/20269:32:43 AMbuy$1,030.43$77,470.721,030.4377,470.720.0133
0xF04...13A1
0x0e...ec4d
04/24/20269:32:43 AMbuy$2,900.76$77,468.192,900.7677,468.190.03744
0xF04...13A1
0x60...0904
04/24/20269:32:39 AMbuy$4,476.38$77,456.654,476.3877,456.650.05779
0xF04...13A1
0xb4...5053
04/24/20269:32:37 AMsell$14,110.8$77,455.1114,110.877,455.110.1821
0xf2B...eA0F
0xbd...22dc
04/24/20269:32:35 AMsell$26,754.92$77,46326,754.9277,4630.3453
0xf2B...eA0F
0x51...d12a
04/24/20269:32:35 AMsell$15,625.59$77,532.0115,625.5977,532.010.2015
0xF04...13A1
0xce...3d12
04/24/20269:32:35 AMsell$39,253.72$77,494.8339,253.7277,494.830.5065
0xf2B...eA0F
0x92...a64e
04/24/20269:32:35 AMsell$7,101.07$77,540.067,101.0777,540.060.09157
0xf2B...eA0F
0x21...a403
04/24/20269:32:33 AMsell$8,014.73$77,544.538,014.7377,544.530.1033
0xf2B...eA0F
0x3a...48fd
04/24/20269:32:27 AMsell$1,073.25$77,528.391,073.2577,528.390.01384
0x487...a730
0xe0...23e7
04/24/20269:32:17 AMsell$6,617.91$77,548.66,617.9177,548.60.08533
0xf2B...eA0F
0xd9...91a9
04/24/20269:32:13 AMsell$2,605.03$77,550.872,605.0377,550.870.03359
0xf2B...eA0F
0xea...6264
04/24/20269:32:11 AMsell$8,617.1$77,554.848,617.177,554.840.1111
0xf2B...eA0F
0x48...e70c
04/24/20269:32:09 AMsell$2,448.7$77,539.832,448.777,539.830.03157
0xf2B...eA0F
0xa4...0afe
04/24/20269:32:05 AMsell$4,234.29$77,561.134,234.2977,561.130.05459
0xf2B...eA0F
0x12...8934
04/24/20269:31:45 AMbuy$6,544.47$77,568.86,544.4777,568.80.08436
0xf2B...eA0F
0x7b...a4fb
04/24/20269:31:37 AMbuy$1,161.27$77,566.81,161.2777,566.80.01497
0xa97...4970
0xf2...d976