WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,046.01
Price
75,046.01 USDC
TVL
$8.84M
MKT CAP
$2.3B
5m
0.05%
1h
-1.33%
4h
-1.33%
24h
-4.06%
Share
TXNS
24K
Buys
11K
Sells
12K
Volume
93M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
96.06
Pooled USDC:
$1.63M

cbBTC/USDC price stats on Base

As of February 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,046.01. cbBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 23949 trades with trading volume of $93,138,957.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,303,476,417.49. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,844,157.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,844,157.47.

The total transactions of cbBTC/USDC is 23949 in the last 24 hours, 11485 of which are buy transactions, and 12464 are sales transactions.

cbBTC/USDC pool has a trading volume of $93,138,957.91 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,046.01, captured at 1:56 PM UTC.

The price of converting 1 cbBTC to USD is $75,046.01 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20261:55:29 PMsell$1,023.02$75,046.011,023.0275,046.010.01363
0xD0d...5BeA
0x53...d645
02/04/20261:55:29 PMsell$638.87$75,047.99638.8775,047.990.008512
0xD0d...5BeA
0x61...90ee
02/04/20261:55:23 PMsell$4,376.67$75,056.244,376.6775,056.240.05831
0x8bB...2182
0x22...01fa
02/04/20261:55:23 PMsell$5,554.33$75,071.235,554.3375,071.230.07398
0x8bB...2182
0x84...d760
02/04/20261:55:23 PMsell$1,415.61$75,062.991,415.6175,062.990.01885
0x8bB...2182
0x1a...d10d
02/04/20261:55:23 PMsell$687.26$75,049.86687.2675,049.860.009157
0x8bB...2182
0x57...63bd
02/04/20261:55:15 PMbuy$1,655.21$75,126.451,655.2175,126.450.02203
0x8bB...2182
0x28...3b29
02/04/20261:55:11 PMbuy$812.37$75,118.9812.3775,118.90.01081
0x3A5...0997
0x38...f6ca
02/04/20261:55:13 PMbuy$1,782.23$75,122.041,782.2375,122.040.02372
0xa97...4970
0xe7...1474
02/04/20261:54:57 PMsell$1,052.56$75,069.351,052.5675,069.350.01402
0x8bB...2182
0x6c...6cdf
02/04/20261:54:57 PMsell$909.33$75,071.45909.3375,071.450.01211
0x8bB...2182
0xad...29bd
02/04/20261:54:25 PMbuy$2,252.28$75,115.012,252.2875,115.010.02998
0x8bB...2182
0xfa...6a09
02/04/20261:54:25 PMbuy$2,137.52$75,120.082,137.5275,120.080.02845
0xa97...4970
0xd7...2232
02/04/20261:54:21 PMbuy$1,242.77$75,110.771,242.7775,110.770.01654
0x3A5...0997
0x37...3afe
02/04/20261:54:21 PMbuy$1,992.98$75,107.11,992.9875,107.10.02653
0x8bB...2182
0xcf...ffe0
02/04/20261:54:17 PMbuy$2,327.64$75,094.922,327.6475,094.920.03099
0x8bB...2182
0x95...d3b0
02/04/20261:54:17 PMbuy$2,012.27$75,089.662,012.2775,089.660.02679
0x8bB...2182
0x3a...bf49
02/04/20261:54:19 PMbuy$3,152.73$75,101.313,152.7375,101.310.04197
0x8bB...2182
0xf3...71b6
02/04/20261:54:13 PMbuy$1,768.21$75,083.351,768.2175,083.350.02355
0x3A5...0997
0xf0...3d0f
02/04/20261:54:13 PMbuy$1,146.96$75,077.661,146.9675,077.660.01527
0x3A5...0997
0x57...21c7