- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 77.27
- Pooled USDC:
- $1.27M
cbBTC/USDC price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,347.83. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 32183 trades with trading volume of $116,109,874.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,051,123,394.58. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $7,790,057.29. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $7,790,057.29.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 32183 in the last 24 hours, 16678 of which are buy transactions, and 15505 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $116,109,874.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 84,347.83, captured at 7:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,347.83 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:45:11 PM | sell | $482.91 | $84,351.01 | 482.91 | 84,351.01 | 0.005725 | 0xa7...5f0b | |
| 11/21/2025 | 7:45:11 PM | sell | $962.97 | $84,347.83 | 962.97 | 84,347.83 | 0.01141 | 0x7f...680f | |
| 11/21/2025 | 7:45:05 PM | sell | $877.35 | $84,354.67 | 877.35 | 84,354.67 | 0.0104 | 0xfc...1000 | |
| 11/21/2025 | 7:45:05 PM | sell | $216.72 | $84,352.06 | 216.72 | 84,352.06 | 0.002569 | 0x9e...1722 | |
| 11/21/2025 | 7:45:01 PM | buy | $1,642.84 | $84,423.98 | 1,642.84 | 84,423.98 | 0.01945 | 0x1d...cab1 | |
| 11/21/2025 | 7:44:59 PM | buy | $1,089.35 | $84,418.28 | 1,089.35 | 84,418.28 | 0.0129 | 0x70...da67 | |
| 11/21/2025 | 7:44:55 PM | buy | $1,517.45 | $84,410.93 | 1,517.45 | 84,410.93 | 0.01797 | 0xf8...35c8 | |
| 11/21/2025 | 7:44:55 PM | buy | $437 | $84,414.94 | 437 | 84,414.94 | 0.005176 | 0x6b...5945 | |
| 11/21/2025 | 7:44:55 PM | buy | $1,113.14 | $84,405.43 | 1,113.14 | 84,405.43 | 0.01318 | 0x1a...3010 | |
| 11/21/2025 | 7:44:53 PM | buy | $1,533.18 | $84,385.25 | 1,533.18 | 84,385.25 | 0.01816 | 0xb7...19af | |
| 11/21/2025 | 7:44:53 PM | buy | $3,035.64 | $84,394.56 | 3,035.64 | 84,394.56 | 0.03596 | 0xf7...9525 | |
| 11/21/2025 | 7:44:53 PM | buy | $419.36 | $84,387.31 | 419.36 | 84,387.31 | 0.004969 | 0x7d...d27c | |
| 11/21/2025 | 7:44:53 PM | buy | $476.13 | $84,401.97 | 476.13 | 84,401.97 | 0.005641 | 0x38...0403 | |
| 11/21/2025 | 7:44:51 PM | buy | $1,336.54 | $84,383.15 | 1,336.54 | 84,383.15 | 0.01583 | 0xdf...4a0d | |
| 11/21/2025 | 7:44:17 PM | sell | $884.86 | $84,310.13 | 884.86 | 84,310.13 | 0.01049 | 0x84...60e2 | |
| 11/21/2025 | 7:44:13 PM | sell | $2,493.73 | $84,318.02 | 2,493.73 | 84,318.02 | 0.02957 | 0xf4...b721 | |
| 11/21/2025 | 7:44:13 PM | sell | $1,046.07 | $84,325.75 | 1,046.07 | 84,325.75 | 0.0124 | 0x1f...230d | |
| 11/21/2025 | 7:44:13 PM | sell | $1,346.38 | $84,331.23 | 1,346.38 | 84,331.23 | 0.01596 | 0x0d...f9be | |
| 11/21/2025 | 7:44:13 PM | sell | $704.4 | $84,335.7 | 704.4 | 84,335.7 | 0.008352 | 0xd1...87c7 | |
| 11/21/2025 | 7:44:09 PM | sell | $6,967.9 | $84,362.64 | 6,967.9 | 84,362.64 | 0.08259 | 0x81...8228 |