WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,574.94
Price
81,574.94 USDC
TVL
$11.62M
MKT CAP
$2.99B
5m
-0.13%
1h
0.33%
4h
0.75%
24h
2.18%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
83M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
28.6
Pooled USDC:
$9.28M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,574.94. cbBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 21823 trades with trading volume of $82,723,087.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,992,539,455.33. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,615,350.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,615,350.40.

The total transactions of cbBTC/USDC is 21823 in the last 24 hours, 10542 of which are buy transactions, and 11281 are sales transactions.

cbBTC/USDC pool has a trading volume of $82,723,087.47 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,574.94, captured at 3:55 PM UTC.

The price of converting 1 cbBTC to USD is $81,574.94 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20263:54:57 PMbuy$2,397.02$81,571.732,397.0281,571.730.02938
0x956...a155
0x78...1f48
05/05/20263:54:57 PMbuy$149.48$81,574.94149.4881,574.940.001832
0x95D...Db14
0x16...ca8c
05/05/20263:54:51 PMsell$6,050.82$81,567.696,050.8281,567.690.07418
0x956...a155
0xfa...4b39
05/05/20263:54:27 PMsell$3,327.36$81,578.283,327.3681,578.280.04078
0x956...a155
0x23...888a
05/05/20263:54:21 PMbuy$8,808.74$81,580.258,808.7481,580.250.1079
0x956...a155
0x3d...a103
05/05/20263:54:19 PMbuy$3,301.43$81,566.593,301.4381,566.590.04047
0x956...a155
0x73...4319
05/05/20263:54:13 PMsell$29.97$81,532.1929.9781,532.190.0003676
0xeA7...08d2
0x12...6990
05/05/20263:54:13 PMbuy$1,774.41$81,561.291,774.4181,561.290.02175
0x956...a155
0x98...d777
05/05/20263:54:09 PMbuy$900.14$81,558.59900.1481,558.590.01103
0x635...5347
0x8b...9551
05/05/20263:54:09 PMbuy$11.24$81,580.5311.2481,580.530.0001379
0xF04...13A1
0x9d...f5f7
05/05/20263:53:57 PMsell$1,358.12$81,557.671,358.1281,557.670.01665
0x956...a155
0x61...1675
05/05/20263:53:59 PMsell$2,960.46$81,552.922,960.4681,552.920.0363
0x567...9e5c
0x87...659b
05/05/20263:53:53 PMsell$5,187.54$81,565.15,187.5481,565.10.0636
0x956...a155
0x80...0334
05/05/20263:53:45 PMbuy$1,261.04$81,578.871,261.0481,578.870.01545
0x956...a155
0x24...63d6
05/05/20263:53:45 PMsell$32.51$81,571.2932.5181,571.290.0003985
0x4Ab...1eD3
0xef...51ab
05/05/20263:53:41 PMsell$2,282.51$81,572.782,282.5181,572.780.02798
0xe8b...342f
0x8b...09dd
05/05/20263:53:37 PMbuy$0.2$81,632.650.281,632.650.05245
0x0A9...E11f
0xfe...aa64
05/05/20263:53:31 PMbuy$3,547.2$81,586.053,547.281,586.050.04347
0x956...a155
0xd1...a740
05/05/20263:53:35 PMsell$2,684.49$81,578.72,684.4981,578.70.0329
0x956...a155
0xc3...3f11
05/05/20263:53:29 PMbuy$647.03$81,581.67647.0381,581.670.007931
0x956...a155
0x12...bc82