WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,192.24
Price
82,192.24 USDC
TVL
$13.11M
MKT CAP
$698.5M
5m
0.15%
1h
-0.07%
4h
0.46%
24h
-0.82%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
68M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
129.4
Pooled USDC:
$2.47M

cbBTC/USDC price stats on Base

As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $82,192.24. cbBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9199 trades with trading volume of $68,448,401.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $698,466,615.55. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,108,832.83. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,108,832.83.

The total transactions of cbBTC/USDC is 9199 in the last 24 hours, 4618 of which are buy transactions, and 4581 are sales transactions.

cbBTC/USDC pool has a trading volume of $68,448,401.23 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,192.24, captured at 6:21 AM UTC.

The price of converting 1 cbBTC to USD is $82,192.24 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20256:20:39 AMbuy$14,219.17$82,192.2414,219.1782,192.240.1729
0x38C...4AAE
0x34...bfff
03/31/20256:20:33 AMbuy$8,195.53$82,181.518,195.5382,181.510.09972
0xfDf...603C
0x4a...8158
03/31/20256:20:33 AMbuy$59,327.95$82,168.1259,327.9582,168.120.722
0x38C...4AAE
0xfb...6f84
03/31/20256:20:29 AMbuy$9.74$82,163.219.7482,163.210.0001185
0x1AC...05C4
0x54...c056
03/31/20256:20:27 AMbuy$6,679.88$82,157.746,679.8882,157.740.0813
0x38C...4AAE
0x49...818f
03/31/20256:20:25 AMbuy$8,195.01$82,155.48,195.0182,155.40.09975
0xfDf...603C
0xfb...4496
03/31/20256:20:23 AMbuy$8,320.56$82,152.88,320.5682,152.80.1012
0x38C...4AAE
0x02...d77e
03/31/20256:20:17 AMbuy$76,415.15$82,126.0276,415.1582,126.020.9304
0xAda...2a52
0xb1...5b83
03/31/20256:20:17 AMbuy$50,139.27$82,138.8850,139.2782,138.880.6104
0x7a8...1B82
0x43...80e8
03/31/20256:20:19 AMbuy$20,014.97$82,148.4820,014.9782,148.480.2436
0x1AC...05C4
0xfc...5897
03/31/20256:20:17 AMbuy$168,852.72$82,105.75168,852.7282,105.752.05
0x38C...4AAE
0x4f...6dce
03/31/20256:20:03 AMsell$10,676.24$82,018.2710,676.2482,018.270.1301
0x1AC...05C4
0xa8...f340
03/31/20256:20:01 AMsell$25,544.91$82,023.6325,544.9182,023.630.3114
0x05B...8f4b
0x86...77c6
03/31/20256:20:01 AMsell$15,705.6$82,029.6615,705.682,029.660.1914
0x38C...4AAE
0x2b...76c0
03/31/20256:19:59 AMsell$33,499.53$82,035.8333,499.5382,035.830.4083
0x880...6162
0x97...b041
03/31/20256:19:59 AMsell$46,400.21$82,045.0646,400.2182,045.060.5655
0x5Ba...26a2
0x27...ce62
03/31/20256:18:37 AMsell$2,999.46$82,050.642,999.4682,050.640.03655
0x880...6162
0x75...b4fe
03/31/20256:18:35 AMsell$9,632.53$82,052.089,632.5382,052.080.1173
0x880...6162
0xa6...ff55
03/31/20256:17:29 AMsell$1,423.1$82,053.261,423.182,053.260.01734
0x880...6162
0xe8...d0f9
03/31/20256:17:27 AMsell$1,294.24$82,053.681,294.2482,053.680.01577
0x1AC...05C4
0x2e...3a03