WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,495.49
Price
91,495.49 USDC
TVL
$10.71M
MKT CAP
$2.31B
5m
-0.06%
1h
-0.09%
4h
-0.06%
24h
0.45%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
42M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.52
Pooled USDC:
$6.27M

cbBTC/USDC price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,495.49. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 8315 trades with trading volume of $41,645,223.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,313,960,322.85. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,708,055.90. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,708,055.90.

The total transactions of cbBTC/USDC is 8315 in the last 24 hours, 4237 of which are buy transactions, and 4078 are sales transactions.

cbBTC/USDC pool has a trading volume of $41,645,223.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,495.49, captured at 1:04 PM UTC.

The price of converting 1 cbBTC to USD is $91,495.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/28/20251:04:15 PMsell$8,951.12$91,495.498,951.1291,495.490.09783
0xBA0...cb5d
0x9e...e3b5
11/28/20251:04:13 PMsell$3,487.99$91,500.393,487.9991,500.390.03812
0x455...ECBA
0xe0...ac96
11/28/20251:04:11 PMsell$2.61$91,500.522.6191,500.520.00002856
0xb2f...431E
0x29...7505
11/28/20251:04:09 PMbuy$0.5846$91,634.480.584691,634.480.05638
0x73f...E746
0x80...073c
11/28/20251:04:03 PMsell$2,516.2$91,504.412,516.291,504.410.02749
0x455...ECBA
0x4b...20d0
11/28/20251:04:01 PMsell$1,360.09$91,508.071,360.0991,508.070.01486
0xBA0...cb5d
0x04...8fe9
11/28/20251:03:57 PMsell$13.44$91,509.3413.4491,509.340.0001468
0xE75...5Bf8
0x47...c7dc
11/28/20251:03:53 PMsell$0.7643$91,430.980.764391,430.980.05836
0xf70...dbEF
0xd2...ef74
11/28/20251:03:13 PMsell$2,058.63$91,519.982,058.6391,519.980.02249
0x9F2...78A5
0xe3...55b1
11/28/20251:03:15 PMsell$4,878.56$91,514.144,878.5691,514.140.0533
0xbe2...0E93
0xb5...e87e
11/28/20251:03:09 PMsell$869.84$91,521.6869.8491,521.60.009504
0x0bc...7C30
0x56...8afd
11/28/20251:03:09 PMsell$2,445.95$91,524.842,445.9591,524.840.02672
0x8fa...1645
0xd5...f82a
11/28/20251:03:07 PMsell$3,469.21$91,533.763,469.2191,533.760.0379
0xBA0...cb5d
0xc1...4f19
11/28/20251:03:07 PMsell$2,745.9$91,530.152,745.991,530.150.03
0x455...ECBA
0xe5...b604
11/28/20251:01:11 PMbuy$3,045.39$91,595.233,045.3991,595.230.03324
0xa80...8845
0x66...d4c3
11/28/20251:01:09 PMbuy$3,684.96$91,588.123,684.9691,588.120.04023
0x688...2561
0xa9...552f
11/28/20251:01:09 PMbuy$2,082.8$91,581.982,082.891,581.980.02274
0x094...AAcD
0x71...2b8a
11/28/20251:01:07 PMbuy$5,308.29$91,574.155,308.2991,574.150.05796
0xb9d...2D8B
0xe1...d770
11/28/20251:01:07 PMbuy$8,135.81$91,565.078,135.8191,565.070.08885
0xECF...96af
0x70...01c8
11/28/20251:01:03 PMbuy$351.31$91,561.34351.3191,561.340.003836
0x6b6...215C
0xb7...7e41