Info about cbBTC-USDC pair
- Pooled cbBTC:
- 47.36
- Pooled USDC:
- $8.41M
cbBTC/USDC price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,144.47. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 20953 trades with trading volume of $82,499,760.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,686,527.83. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,067,374.94. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,067,374.94.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20953 in the last 24 hours, 10479 of which are buy transactions, and 10474 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $82,499,760.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,144.47, captured at 1:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,144.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:04:23 PM | sell | $3,163.85 | $77,144.47 | 3,163.85 | 77,144.47 | 0.04101 | 0x92...1f49 | |
| 04/29/2026 | 1:04:15 PM | sell | $6,911.88 | $77,150.02 | 6,911.88 | 77,150.02 | 0.08959 | 0xaf...e13a | |
| 04/29/2026 | 1:04:13 PM | sell | $5,626.48 | $77,158.35 | 5,626.48 | 77,158.35 | 0.07292 | 0xd6...bc90 | |
| 04/29/2026 | 1:04:09 PM | sell | $903.24 | $77,162.44 | 903.24 | 77,162.44 | 0.0117 | 0xff...bbbf | |
| 04/29/2026 | 1:04:07 PM | sell | $1,597.87 | $77,163.52 | 1,597.87 | 77,163.52 | 0.0207 | 0x7a...bc02 | |
| 04/29/2026 | 1:04:07 PM | sell | $796.78 | $77,164.52 | 796.78 | 77,164.52 | 0.01032 | 0xf0...e18d | |
| 04/29/2026 | 1:04:05 PM | sell | $1,875.71 | $77,166.56 | 1,875.71 | 77,166.56 | 0.0243 | 0xa6...aaa0 | |
| 04/29/2026 | 1:04:05 PM | sell | $1,042.14 | $77,165.3 | 1,042.14 | 77,165.3 | 0.0135 | 0x0c...a84d | |
| 04/29/2026 | 1:03:57 PM | sell | $894.19 | $77,167.74 | 894.19 | 77,167.74 | 0.01158 | 0x1c...734b | |
| 04/29/2026 | 1:03:57 PM | sell | $1,712.61 | $77,168.86 | 1,712.61 | 77,168.86 | 0.02219 | 0x85...d5d2 | |
| 04/29/2026 | 1:03:57 PM | sell | $1,712.09 | $77,170.31 | 1,712.09 | 77,170.31 | 0.02218 | 0x90...ea4a | |
| 04/29/2026 | 1:03:53 PM | sell | $1,626.47 | $77,153.98 | 1,626.47 | 77,153.98 | 0.02108 | 0xe4...4d92 | |
| 04/29/2026 | 1:03:51 PM | sell | $817.66 | $77,173.74 | 817.66 | 77,173.74 | 0.01059 | 0x89...1a1f | |
| 04/29/2026 | 1:03:47 PM | sell | $2,679.63 | $77,175.09 | 2,679.63 | 77,175.09 | 0.03472 | 0x66...a5df | |
| 04/29/2026 | 1:03:45 PM | sell | $1,230.29 | $77,176.42 | 1,230.29 | 77,176.42 | 0.01594 | 0x64...9fb7 | |
| 04/29/2026 | 1:03:35 PM | sell | $818.07 | $77,177.5 | 818.07 | 77,177.5 | 0.01059 | 0xeb...9ba4 | |
| 04/29/2026 | 1:03:33 PM | sell | $829.23 | $77,184.32 | 829.23 | 77,184.32 | 0.01074 | 0x80...eeab | |
| 04/29/2026 | 1:03:33 PM | sell | $3,164.4 | $77,181.68 | 3,164.4 | 77,181.68 | 0.04099 | 0x4b...e84d | |
| 04/29/2026 | 1:03:33 PM | sell | $1,157.64 | $77,178.81 | 1,157.64 | 77,178.81 | 0.01499 | 0xe4...1c4a | |
| 04/29/2026 | 1:03:29 PM | sell | $1,789.92 | $77,191.67 | 1,789.92 | 77,191.67 | 0.02318 | 0x32...ee06 |