WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,660.48
Price
67,660.48 USDC
TVL
$10.74M
MKT CAP
$2.06B
5m
0.12%
1h
0.31%
4h
-0.19%
24h
-1.90%
Share
TXNS
21K
Buys
11K
Sells
11K
Volume
76M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
89.04
Pooled USDC:
$4.72M

cbBTC/USDC price stats on Base

As of February 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,660.48. cbBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 21489 trades with trading volume of $76,488,387.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,063,660,580.69. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,744,993.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,744,993.62.

The total transactions of cbBTC/USDC is 21489 in the last 24 hours, 10501 of which are buy transactions, and 10988 are sales transactions.

cbBTC/USDC pool has a trading volume of $76,488,387.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,660.48, captured at 1:59 AM UTC.

The price of converting 1 cbBTC to USD is $67,660.48 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:58:45 AMbuy$499.85$67,655.74499.8567,655.740.007388
0x467...38aA
0x32...4b9f
02/12/20261:58:45 AMbuy$1,924.79$67,660.481,924.7967,660.480.02844
0x467...38aA
0x98...3a82
02/12/20261:58:45 AMbuy$2,367.33$67,656.512,367.3367,656.510.03499
0x467...38aA
0x96...d8e3
02/12/20261:58:45 AMbuy$722.01$67,657.9722.0167,657.90.01067
0x467...38aA
0xf8...ce33
02/12/20261:58:13 AMsell$633.1$67,610.92633.167,610.920.009363
0x467...38aA
0x47...c469
02/12/20261:58:07 AMsell$7,761.19$67,629.17,761.1967,629.10.1147
0x467...38aA
0xff...de86
02/12/20261:57:57 AMsell$1,492.97$67,633.691,492.9767,633.690.02207
0x8D4...b123
0x00...2d14
02/12/20261:58:05 AMsell$827.14$67,632.6827.1467,632.60.01222
0x433...d995
0x22...bae6
02/12/20261:58:07 AMsell$645.57$67,624.84645.5767,624.840.009546
0x467...38aA
0x1c...6886
02/12/20261:58:07 AMsell$531.33$67,625.99531.3367,625.990.007856
0x467...38aA
0xe3...3d1e
02/12/20261:58:09 AMsell$1,981.7$67,617.111,981.767,617.110.0293
0x467...38aA
0x1d...e933
02/12/20261:58:07 AMsell$2,380.51$67,621.212,380.5167,621.210.0352
0x1D8...71A2
0xa3...06df
02/12/20261:58:11 AMsell$358.41$67,611.82358.4167,611.820.005301
0x467...38aA
0x1e...213e
02/12/20261:58:07 AMsell$351.61$67,623.78351.6167,623.780.005199
0x467...38aA
0xd5...8541
02/12/20261:58:11 AMsell$1,576.93$67,613.811,576.9367,613.810.02332
0x467...38aA
0xe3...e020
02/12/20261:57:29 AMbuy$1,423.23$67,673.51,423.2367,673.50.02103
0x467...38aA
0xa1...6590
02/12/20261:57:29 AMbuy$1,673.35$67,676.571,673.3567,676.570.02472
0x320...7c19
0x00...fcc5
02/12/20261:57:23 AMbuy$350.45$67,671.83350.4567,671.830.005178
0x17d...19E6
0x20...4b40
02/12/20261:57:31 AMbuy$818.46$67,679.27818.4667,679.270.01209
0x467...38aA
0x4a...64e6
02/12/20261:57:23 AMbuy$1,780.4$67,669.461,780.467,669.460.02631
0x467...38aA
0x49...bffb