WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,501.18
Price
77,501.18 USDC
TVL
$13.01M
MKT CAP
$2.83B
5m
-0.08%
1h
-0.14%
4h
-0.16%
24h
-1.01%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
128M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
54.54
Pooled USDC:
$8.79M

cbBTC/USDC price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,501.18. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 22860 trades with trading volume of $127,996,943.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,827,714,428.32. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,012,953.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,012,953.79.

The total transactions of cbBTC/USDC is 22860 in the last 24 hours, 11572 of which are buy transactions, and 11288 are sales transactions.

cbBTC/USDC pool has a trading volume of $127,996,943.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,501.18, captured at 10:36 PM UTC.

The price of converting 1 cbBTC to USD is $77,501.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202610:36:29 PMsell$8,376.68$77,501.188,376.6877,501.180.108
0xf2B...eA0F
0xf9...9efb
04/24/202610:36:27 PMsell$3,115.11$77,505.173,115.1177,505.170.04019
0xf2B...eA0F
0x87...ea8d
04/24/202610:34:15 PMsell$1,633.28$77,477.161,633.2877,477.160.02108
0x2ac...f0A3
0x0a...699c
04/24/202610:34:09 PMsell$1,633.3$77,478.291,633.377,478.290.02108
0x2ac...f0A3
0x11...3cf0
04/24/202610:34:03 PMsell$864.38$77,499.02864.3877,499.020.01115
0xf2B...eA0F
0xb7...fe4d
04/24/202610:33:53 PMsell$1,633.34$77,480.021,633.3477,480.020.02108
0x2ac...f0A3
0x4b...f701
04/24/202610:33:47 PMsell$1,633.37$77,481.161,633.3777,481.160.02108
0x2ac...f0A3
0x22...06c1
04/24/202610:33:41 PMsell$3,624.93$77,502.853,624.9377,502.850.04677
0xf2B...eA0F
0x72...07c9
04/24/202610:33:27 PMbuy$969.12$77,511.71969.1277,511.710.0125
0xa97...4970
0xba...ffc0
04/24/202610:33:23 PMbuy$832.53$77,511.28832.5377,511.280.01074
0xF04...13A1
0xd3...09e0
04/24/202610:33:23 PMbuy$1,610.87$77,510.431,610.8777,510.430.02078
0xF04...13A1
0x72...c3b0
04/24/202610:33:23 PMbuy$4,336.12$77,508.374,336.1277,508.370.05594
0xF04...13A1
0x72...8515
04/24/202610:32:57 PMsell$1,633.33$77,479.371,633.3377,479.370.02108
0x2ac...f0A3
0x84...a853
04/24/202610:32:51 PMsell$1,633.35$77,480.51,633.3577,480.50.02108
0x2ac...f0A3
0xab...1e48
04/24/202610:32:47 PMsell$727.15$77,501.63727.1577,501.630.009382
0xF04...13A1
0xe9...44a1
04/24/202610:32:47 PMsell$1,004.59$77,502.221,004.5977,502.220.01296
0xF04...13A1
0xb3...c25b
04/24/202610:32:45 PMsell$2,571.59$77,503.22,571.5977,503.20.03318
0xf2B...eA0F
0x30...5fa7
04/24/202610:32:35 PMbuy$985.67$77,510.98985.6777,510.980.01271
0x3Be...cAAF
0x0f...8e0f
04/24/202610:32:33 PMsell$5,653.78$77,504.575,653.7877,504.570.07294
0xf2B...eA0F
0xa2...cad5
04/24/202610:32:31 PMsell$28,829.79$77,513.4428,829.7977,513.440.3719
0x571...F044
0xa0...1a64