WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,347.08
Price
69,347.08 USDC
TVL
$11.34M
MKT CAP
$2.35B
5m
-0.14%
1h
-0.11%
4h
-0.96%
24h
-3.20%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
52M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
101.82
Pooled USDC:
$4.28M

cbBTC/USDC price stats on Base

As of March 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,347.08. cbBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 11699 trades with trading volume of $51,999,333.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,576,153.89. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,343,662.48. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,343,662.48.

The total transactions of cbBTC/USDC is 11699 in the last 24 hours, 5578 of which are buy transactions, and 6121 are sales transactions.

cbBTC/USDC pool has a trading volume of $51,999,333.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,347.08, captured at 1:30 PM UTC.

The price of converting 1 cbBTC to USD is $69,347.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20261:30:33 PMsell$1,566.99$69,347.081,566.9969,347.080.02259
0x4E4...6b02
0x20...bd05
03/26/20261:30:29 PMsell$83.68$69,347.483.6869,347.40.001206
0x2D3...e1E9
0x42...0734
03/26/20261:30:27 PMsell$37.75$69,347.2737.7569,347.270.0005444
0x68c...b1d5
0x6e...934a
03/26/20261:30:25 PMsell$516.05$69,348.63516.0569,348.630.007441
0x2D3...e1E9
0xc7...cd3e
03/26/20261:30:15 PMbuy$6,933.36$69,388.86,933.3669,388.80.09992
0x1D8...71A2
0xb0...fd1e
03/26/20261:30:15 PMbuy$4,015.5$69,381.914,015.569,381.910.05787
0x172...5B4B
0x20...6059
03/26/20261:30:11 PMsell$798.73$69,334.81798.7369,334.810.01152
0xD0d...5BeA
0x9e...c6a8
03/26/20261:30:11 PMsell$3,605.82$69,338.23,605.8269,338.20.052
0xeda...3474
0xf5...87e5
03/26/20261:30:05 PMsell$2,023.23$69,344.972,023.2369,344.970.02917
0x6fc...59a9
0x0b...add4
03/26/20261:30:07 PMsell$7,174.98$69,341.887,174.9869,341.880.1034
0x7d0...2F9A
0x43...301d
03/26/20261:30:07 PMsell$1,247.42$69,341.661,247.4269,341.660.01798
0x530...188D
0x56...69c6
03/26/20261:30:07 PMsell$4,940.13$69,346.34,940.1369,346.30.07123
0xD1F...27FC
0x0c...1a35
03/26/20261:30:07 PMbuy$20,914.45$69,389.3720,914.4569,389.370.3014
0x5A6...766C
0x46...a759
03/26/20261:30:03 PMsell$3,017.6$69,348.783,017.669,348.780.04351
0x100...A97b
0x2a...f0c3
03/26/20261:26:49 PMsell$3,172.38$69,357.493,172.3869,357.490.04573
0x73b...0F41
0xb0...2627
03/26/20261:26:49 PMsell$1,063.83$69,368.121,063.8369,368.120.01533
0xFC0...738f
0x2a...9e08
03/26/20261:26:49 PMsell$5,198.89$69,363.685,198.8969,363.680.07495
0x32c...8730
0x3c...6a2a
03/26/20261:26:51 PMsell$5,426.04$69,352.565,426.0469,352.560.07823
0xA3e...dF20
0x82...994d
03/26/20261:26:39 PMsell$607.53$69,369.12607.5369,369.120.008757
0x2BD...8B57
0x50...93ff
03/26/20261:26:35 PMsell$3,017.61$69,371.493,017.6169,371.490.04349
0x8a9...00B4
0x51...75dd