Info about cbBTC-USDC pair
- Pooled cbBTC:
- 109.69
- Pooled USDC:
- $5.07M
cbBTC/USDC price stats on Base
As of March 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,673.92. cbBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 13222 trades with trading volume of $61,462,194.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,383,126,711.03. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,825,177.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,825,177.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13222 in the last 24 hours, 6748 of which are buy transactions, and 6474 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $61,462,194.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,673.92, captured at 8:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,673.92 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:09:31 PM | sell | $822.37 | $70,673.92 | 822.37 | 70,673.92 | 0.01163 | 0x3f...1f41 | |
| 03/25/2026 | 8:09:29 PM | sell | $1,045.92 | $70,674.1 | 1,045.92 | 70,674.1 | 0.01479 | 0x30...048f | |
| 03/25/2026 | 8:09:29 PM | sell | $8,168.68 | $70,675.76 | 8,168.68 | 70,675.76 | 0.1155 | 0x2c...de0e | |
| 03/25/2026 | 8:08:11 PM | buy | $125 | $70,723.75 | 125 | 70,723.75 | 0.001767 | 0x21...cbce | |
| 03/25/2026 | 8:08:07 PM | buy | $4,129.63 | $70,721.71 | 4,129.63 | 70,721.71 | 0.05839 | 0xac...381f | |
| 03/25/2026 | 8:08:05 PM | buy | $395.72 | $70,719.97 | 395.72 | 70,719.97 | 0.005595 | 0x62...5e25 | |
| 03/25/2026 | 8:08:01 PM | buy | $3,880.15 | $70,718.45 | 3,880.15 | 70,718.45 | 0.05486 | 0x89...b9b2 | |
| 03/25/2026 | 8:07:51 PM | sell | $1,000.57 | $70,669.85 | 1,000.57 | 70,669.85 | 0.01415 | 0x51...13b3 | |
| 03/25/2026 | 8:07:47 PM | sell | $859.34 | $70,670.68 | 859.34 | 70,670.68 | 0.01215 | 0xa8...e3d0 | |
| 03/25/2026 | 8:07:45 PM | sell | $10,604.04 | $70,677.97 | 10,604.04 | 70,677.97 | 0.15 | 0x2f...2dc5 | |
| 03/25/2026 | 8:07:45 PM | sell | $1,844.94 | $70,672.12 | 1,844.94 | 70,672.12 | 0.0261 | 0xc4...4b8a | |
| 03/25/2026 | 8:07:43 PM | sell | $6,597.33 | $70,694.26 | 6,597.33 | 70,694.26 | 0.09332 | 0xfe...d2aa | |
| 03/25/2026 | 8:07:43 PM | sell | $5,652.27 | $70,685.54 | 5,652.27 | 70,685.54 | 0.07996 | 0xa1...d270 | |
| 03/25/2026 | 8:07:43 PM | sell | $7,949.31 | $70,689.51 | 7,949.31 | 70,689.51 | 0.1124 | 0x8b...69ad | |
| 03/25/2026 | 8:07:43 PM | sell | $5,476.2 | $70,691.89 | 5,476.2 | 70,691.89 | 0.07746 | 0xf3...dcee | |
| 03/25/2026 | 8:07:41 PM | sell | $6,554.25 | $70,696.6 | 6,554.25 | 70,696.6 | 0.0927 | 0x05...6524 | |
| 03/25/2026 | 8:07:01 PM | sell | $10,290.46 | $70,702.42 | 10,290.46 | 70,702.42 | 0.1455 | 0x79...6a60 | |
| 03/25/2026 | 8:06:47 PM | sell | $6,289.92 | $70,710.13 | 6,289.92 | 70,710.13 | 0.08895 | 0xaa...cbdc | |
| 03/25/2026 | 8:06:47 PM | sell | $20,400.12 | $70,722.85 | 20,400.12 | 70,722.85 | 0.2884 | 0xa8...6186 | |
| 03/25/2026 | 8:06:33 PM | buy | $538.05 | $70,776.01 | 538.05 | 70,776.01 | 0.007602 | 0x9c...5530 |