- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 49.1
- Pooled USDC:
- $8.75M
cbBTC/USDC price stats on Base
As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,567.12. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19813 trades with trading volume of $108,157,626.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,373,603.37. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,556,154.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,556,154.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19813 in the last 24 hours, 10097 of which are buy transactions, and 9716 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $108,157,626.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,567.12, captured at 5:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,567.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:03:31 AM | sell | $942.39 | $77,567.47 | 942.39 | 77,567.47 | 0.01214 | 0x35...6c9f | |
| 04/25/2026 | 5:03:33 AM | sell | $1,084.45 | $77,567.12 | 1,084.45 | 77,567.12 | 0.01398 | 0xf0...2ff3 | |
| 04/25/2026 | 5:03:27 AM | sell | $694.79 | $77,567.84 | 694.79 | 77,567.84 | 0.008957 | 0x83...947c | |
| 04/25/2026 | 5:03:27 AM | sell | $1,424.19 | $77,568.58 | 1,424.19 | 77,568.58 | 0.01836 | 0x8e...3567 | |
| 04/25/2026 | 5:03:25 AM | sell | $1,874.75 | $77,569.52 | 1,874.75 | 77,569.52 | 0.02416 | 0xbc...fe17 | |
| 04/25/2026 | 5:03:23 AM | sell | $4,201.93 | $77,570.96 | 4,201.93 | 77,570.96 | 0.05416 | 0x99...fcaa | |
| 04/25/2026 | 5:03:17 AM | sell | $97.03 | $77,552.31 | 97.03 | 77,552.31 | 0.001251 | 0xa4...1b66 | |
| 04/25/2026 | 5:03:13 AM | sell | $1,038.4 | $77,572.38 | 1,038.4 | 77,572.38 | 0.01338 | 0xc2...9190 | |
| 04/25/2026 | 5:03:07 AM | sell | $867.18 | $77,572.94 | 867.18 | 77,572.94 | 0.01117 | 0x96...a6a3 | |
| 04/25/2026 | 5:02:43 AM | sell | $3,551.15 | $77,575.42 | 3,551.15 | 77,575.42 | 0.04577 | 0xb0...86c3 | |
| 04/25/2026 | 5:02:43 AM | sell | $1,528.36 | $77,573.66 | 1,528.36 | 77,573.66 | 0.0197 | 0xc4...fc9e | |
| 04/25/2026 | 5:02:29 AM | buy | $4,578.01 | $77,582.83 | 4,578.01 | 77,582.83 | 0.059 | 0x44...f09a | |
| 04/25/2026 | 5:02:27 AM | buy | $2,468.74 | $77,580.41 | 2,468.74 | 77,580.41 | 0.03182 | 0xaf...5722 | |
| 04/25/2026 | 5:02:25 AM | sell | $974.83 | $77,571.92 | 974.83 | 77,571.92 | 0.01256 | 0xb4...cc52 | |
| 04/25/2026 | 5:02:21 AM | sell | $868.72 | $77,573.26 | 868.72 | 77,573.26 | 0.01119 | 0x5c...20af | |
| 04/25/2026 | 5:02:21 AM | sell | $1,285.31 | $77,572.51 | 1,285.31 | 77,572.51 | 0.01656 | 0xe8...2bd4 | |
| 04/25/2026 | 5:02:19 AM | sell | $1,580.73 | $77,573.96 | 1,580.73 | 77,573.96 | 0.02037 | 0xee...1daa | |
| 04/25/2026 | 5:02:17 AM | sell | $1,634.94 | $77,555.72 | 1,634.94 | 77,555.72 | 0.02108 | 0x3f...ed80 | |
| 04/25/2026 | 5:02:13 AM | sell | $2,744.83 | $77,580.47 | 2,744.83 | 77,580.47 | 0.03538 | 0xa2...b16b | |
| 04/25/2026 | 5:02:15 AM | sell | $2,807.99 | $77,578.06 | 2,807.99 | 77,578.06 | 0.03619 | 0xc0...0eb8 |