WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$87,827.34
Price
87,827.34 USDC
TVL
$10.96M
MKT CAP
$2.36B
5m
-0.29%
1h
-0.16%
4h
-0.20%
24h
-0.23%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
85M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
77.8
Pooled USDC:
$4.13M

cbBTC/USDC price stats on Base

As of December 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,827.34. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 20880 trades with trading volume of $84,716,298.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,363,364,138.42. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,958,995.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,958,995.05.

The total transactions of cbBTC/USDC is 20880 in the last 24 hours, 10434 of which are buy transactions, and 10446 are sales transactions.

cbBTC/USDC pool has a trading volume of $84,716,298.75 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 87,827.34, captured at 2:37 PM UTC.

The price of converting 1 cbBTC to USD is $87,827.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20252:37:27 PMbuy$3,674.16$87,827.343,674.1687,827.340.041830xdb...98c6
12/19/20252:37:27 PMbuy$3,343.43$87,820.813,343.4387,820.810.038070xcd...37aa
12/19/20252:37:25 PMbuy$3,754.64$87,799.143,754.6487,799.140.042760x4c...1f73
12/19/20252:37:25 PMbuy$35.09$87,766.2735.0987,766.270.00039990x75...e766
12/19/20252:37:25 PMbuy$1,620.18$87,816.481,620.1887,816.480.018440xf9...7000
12/19/20252:37:25 PMbuy$3,742.29$87,811.493,742.2987,811.490.042610xcb...ce49
12/19/20252:37:25 PMbuy$1,417.53$87,779.581,417.5387,779.580.016140xec...ad5d
12/19/20252:37:25 PMbuy$4,853.03$87,773.984,853.0387,773.980.055290x31...8e64
12/19/20252:37:25 PMbuy$3,172.87$87,805.323,172.8787,805.320.036130xb4...7750
12/19/20252:37:25 PMbuy$8,232.49$87,788.528,232.4987,788.520.093770x04...d6ee
12/19/20252:37:25 PMbuy$7,778.15$87,759.057,778.1587,759.050.088630x40...5a96
12/19/20252:37:25 PMbuy$1,961.59$87,767.661,961.5987,767.660.022340x14...a313
12/19/20252:37:07 PMsell$9,615.68$87,692.059,615.6887,692.050.10960x7c...ee3b
12/19/20252:37:05 PMsell$1,313.94$87,746.331,313.9487,746.330.014970x1e...ef00
12/19/20252:37:05 PMsell$10,787.03$87,735.1210,787.0387,735.120.12290x53...371b
12/19/20252:37:05 PMsell$7,914.46$87,717.217,914.4687,717.210.090220x50...a206
12/19/20252:37:05 PMsell$4,347.27$87,705.284,347.2787,705.280.049560xb1...c587
12/19/20252:37:03 PMsell$12.07$87,762.9612.0787,762.960.00013760xd3...a4bc
12/19/20252:37:03 PMsell$5,830.36$87,763.415,830.3687,763.410.066430x0a...482b
12/19/20252:37:03 PMsell$3,005.89$87,771.883,005.8987,771.880.034240xa4...c2ea