WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,135.84
Price
75,135.84 USDC
TVL
$11.11M
MKT CAP
$2.88B
5m
-0.02%
1h
0.26%
4h
-0.09%
24h
-1.18%
Share
TXNS
40K
Buys
18K
Sells
22K
Volume
116M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
85.92
Pooled USDC:
$4.65M

cbBTC/USDC price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,135.84. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 40316 trades with trading volume of $115,865,288.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,614,026.59. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,107,438.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,107,438.89.

The total transactions of cbBTC/USDC is 40316 in the last 24 hours, 18233 of which are buy transactions, and 22083 are sales transactions.

cbBTC/USDC pool has a trading volume of $115,865,288.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,135.84, captured at 9:01 PM UTC.

The price of converting 1 cbBTC to USD is $75,135.84 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20269:01:01 PMbuy$1,227.44$75,138.091,227.4475,138.090.01633
0xa97...4970
0x19...1e00
05/27/20269:01:01 PMsell$3,520.74$75,133.213,520.7475,133.210.04686
0xD0d...5BeA
0x42...bfe3
05/27/20269:00:59 PMsell$3,520.56$75,129.523,520.5675,129.520.04686
0xD0d...5BeA
0xf1...2da9
05/27/20269:00:59 PMbuy$2,160.85$75,133.152,160.8575,133.150.02876
0xF04...13A1
0x5d...786c
05/27/20269:00:59 PMsell$541.54$75,131.21541.5475,131.210.007208
0xD0d...5BeA
0xfc...6f05
05/27/20269:00:59 PMbuy$709.67$75,135.86709.6775,135.860.009445
0xF04...13A1
0x90...8c25
05/27/20269:00:59 PMbuy$854.46$75,135.12854.4675,135.120.01137
0xCB4...2dc6
0xcb...35a7
05/27/20269:00:59 PMbuy$1,713.68$75,136.781,713.6875,136.780.0228
0xF04...13A1
0x0a...1b8f
05/27/20269:01:01 PMsell$2,400.47$75,132.272,400.4775,132.270.03195
0xD0d...5BeA
0xf5...99a6
05/27/20269:00:57 PMsell$796.37$75,129.66796.3775,129.660.0106
0xD0d...5BeA
0xbb...38b7
05/27/20269:00:57 PMsell$1,600.29$75,131.231,600.2975,131.230.0213
0xD0d...5BeA
0xca...1dfa
05/27/20269:00:57 PMbuy$1,350.31$75,134.551,350.3175,134.550.01797
0xF04...13A1
0x28...29f7
05/27/20269:00:57 PMbuy$523.18$75,135.84523.1875,135.840.006963
0x487...0B40
0x54...97b3
05/27/20269:00:53 PMsell$297.16$75,135.99297.1675,135.990.003955
0xFC0...738f
0x89...3a45
05/27/20269:00:55 PMsell$147$75,135.6714775,135.670.001956
0x3Be...cAAF
0xf3...0b98
05/27/20269:00:55 PMsell$2,576.41$75,133.952,576.4175,133.950.03429
0x35c...7b53
0x44...12ad
05/27/20269:00:51 PMsell$247.19$75,136.34247.1975,136.340.003289
0xaB1...F943
0x44...0236
05/27/20269:00:49 PMsell$1,502.75$75,137.781,502.7575,137.780.02
0xc0F...8643
0xff...34d8
05/27/20269:00:49 PMsell$214.7$75,136.55214.775,136.550.002857
0x3Be...cAAF
0x39...5c0f
05/27/20269:00:47 PMsell$1,626.3$75,139.821,626.375,139.820.02164
0xcE1...b11c
0xdb...d014