WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,003.21
Price
81,003.21 USDC
TVL
$12.82M
MKT CAP
$3B
5m
-0.11%
1h
-0.51%
4h
-0.13%
24h
-0.94%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
102M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
40.74
Pooled USDC:
$9.52M

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,003.21. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 26397 trades with trading volume of $102,321,565.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,001,140,294.85. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,816,617.32. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,816,617.32.

The total transactions of cbBTC/USDC is 26397 in the last 24 hours, 13271 of which are buy transactions, and 13126 are sales transactions.

cbBTC/USDC pool has a trading volume of $102,321,565.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,003.21, captured at 9:30 AM UTC.

The price of converting 1 cbBTC to USD is $81,003.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:30:33 AMbuy$3,357.4$81,047.863,357.481,047.860.04142
0xF04...13A1
0xd8...4f26
05/07/20269:30:27 AMbuy$1,708.68$81,053.851,708.6881,053.850.02108
0x2ac...f0A3
0x1b...7556
05/07/20269:30:31 AMbuy$4,021.61$81,041.084,021.6181,041.080.04962
0xa97...4970
0xcd...a79a
05/07/20269:30:31 AMbuy$12,572.54$81,044.5412,572.5481,044.540.1551
0xF04...13A1
0xf4...079a
05/07/20269:30:29 AMbuy$13,952.69$81,037.3413,952.6981,037.340.1721
0xF04...13A1
0x3f...4d9b
05/07/20269:30:25 AMsell$9.92$81,003.219.9281,003.210.0001225
0xcD6...9799
0x46...ff49
05/07/20269:30:15 AMsell$4,876.9$81,026.954,876.981,026.950.06018
0xa97...4970
0x7d...1c1f
05/07/20269:30:19 AMbuy$99.97$81,034.0499.9781,034.040.001233
0x41F...d18B
0x6d...875c
05/07/20269:30:11 AMsell$3,094.21$81,029.283,094.2181,029.280.03818
0xF04...13A1
0x4a...7a22
05/07/20269:30:15 AMsell$873.46$81,025.75873.4681,025.750.01078
0xF04...13A1
0x98...5e8d
05/07/20269:30:13 AMsell$2,656.99$81,028.382,656.9981,028.380.03279
0xF04...13A1
0xa3...67e5
05/07/20269:30:09 AMsell$4,326.14$81,030.654,326.1481,030.650.05338
0xD6F...2EC9
0x6d...b97f
05/07/20269:30:09 AMsell$2,852.63$81,032.142,852.6381,032.140.0352
0x39c...0d68
0x57...5437
05/07/20269:30:03 AMsell$6,171.53$81,034.956,171.5381,034.950.07615
0xF04...13A1
0xf6...a255
05/07/20269:30:03 AMsell$2,185.08$81,033.212,185.0881,033.210.02696
0xF04...13A1
0xa5...ae32
05/07/20269:29:57 AMbuy$1,708.89$81,063.771,708.8981,063.770.02108
0x2ac...f0A3
0x2e...914b
05/07/20269:29:53 AMbuy$1,197.89$81,035.561,197.8981,035.560.01478
0x39c...0d68
0xcd...e700
05/07/20269:29:55 AMbuy$5,070.33$81,042.585,070.3381,042.580.06256
0xF04...13A1
0xd1...d065
05/07/20269:29:53 AMbuy$13,751.08$81,038.6513,751.0881,038.650.1696
0xF04...13A1
0x41...2087
05/07/20269:29:51 AMsell$24.92$81,025.9724.9281,025.970.0003076
0xD0d...5BeA
0x3e...edc1