Info about cbBTC-USDC pair
- Pooled cbBTC:
- 144.35
- Pooled USDC:
- $2.56M
cbBTC/USDC price stats on Base
As of February 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,256. cbBTC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 15832 trades with trading volume of $52,782,518.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,001,217,511.60. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,694,294.17. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,694,294.17.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 15832 in the last 24 hours, 7881 of which are buy transactions, and 7951 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $52,782,518.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 63,256, captured at 10:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,256 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:27:05 AM | sell | $3,453.4 | $63,256 | 3,453.4 | 63,256 | 0.05459 | 0xa4...68d7 | |
| 02/24/2026 | 10:26:33 AM | buy | $1,415.6 | $63,299.3 | 1,415.6 | 63,299.3 | 0.02236 | 0xdb...e931 | |
| 02/24/2026 | 10:26:33 AM | buy | $2,713.1 | $63,296.9 | 2,713.1 | 63,296.9 | 0.04286 | 0x19...6a3d | |
| 02/24/2026 | 10:26:31 AM | buy | $1,278.95 | $63,294.79 | 1,278.95 | 63,294.79 | 0.0202 | 0x80...bc2d | |
| 02/24/2026 | 10:26:27 AM | buy | $1,554.37 | $63,293.18 | 1,554.37 | 63,293.18 | 0.02455 | 0x33...7741 | |
| 02/24/2026 | 10:26:17 AM | buy | $559.28 | $63,292.12 | 559.28 | 63,292.12 | 0.008836 | 0x29...d207 | |
| 02/24/2026 | 10:26:15 AM | buy | $388.81 | $63,283.62 | 388.81 | 63,283.62 | 0.006144 | 0x09...b9d8 | |
| 02/24/2026 | 10:26:17 AM | buy | $5,434.59 | $63,287.79 | 5,434.59 | 63,287.79 | 0.08587 | 0xaf...6490 | |
| 02/24/2026 | 10:26:13 AM | buy | $724.14 | $63,279.24 | 724.14 | 63,279.24 | 0.01144 | 0x19...0998 | |
| 02/24/2026 | 10:26:13 AM | buy | $2,644.55 | $63,281.54 | 2,644.55 | 63,281.54 | 0.04179 | 0x0a...a173 | |
| 02/24/2026 | 10:26:09 AM | buy | $1,919.56 | $63,277.22 | 1,919.56 | 63,277.22 | 0.03033 | 0x54...b076 | |
| 02/24/2026 | 10:26:05 AM | buy | $1,145.2 | $63,275.7 | 1,145.2 | 63,275.7 | 0.01809 | 0xea...14e4 | |
| 02/24/2026 | 10:25:57 AM | sell | $13,520.01 | $63,235.69 | 13,520.01 | 63,235.69 | 0.2138 | 0x1c...44b9 | |
| 02/24/2026 | 10:24:47 AM | sell | $146.32 | $63,238.48 | 146.32 | 63,238.48 | 0.002313 | 0x77...a618 | |
| 02/24/2026 | 10:24:35 AM | sell | $1,204.72 | $63,239.62 | 1,204.72 | 63,239.62 | 0.01905 | 0x20...9762 | |
| 02/24/2026 | 10:24:29 AM | sell | $698.13 | $63,240.75 | 698.13 | 63,240.75 | 0.01103 | 0x3e...f64f | |
| 02/24/2026 | 10:22:41 AM | sell | $357.6 | $63,241.26 | 357.6 | 63,241.26 | 0.005654 | 0x59...13a8 | |
| 02/24/2026 | 10:22:41 AM | sell | $1,699 | $63,242.7 | 1,699 | 63,242.7 | 0.02686 | 0xa1...6d02 | |
| 02/24/2026 | 10:20:53 AM | buy | $5,585.97 | $63,283.68 | 5,585.97 | 63,283.68 | 0.08826 | 0x7d...c703 | |
| 02/24/2026 | 10:20:53 AM | buy | $423.7 | $63,288 | 423.7 | 63,288 | 0.006694 | 0xff...5df7 |