- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 86.63
- Pooled USDC:
- $4.84M
cbBTC/USDC price stats on Base
As of December 24, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,081.5. cbBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 12073 trades with trading volume of $44,432,745.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,379,927,335.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,381,954.12. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,381,954.12.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12073 in the last 24 hours, 6152 of which are buy transactions, and 5921 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $44,432,745.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,081.5, captured at 10:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,081.5 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:39:45 AM | buy | $131.97 | $87,081.36 | 131.97 | 87,081.36 | 0.001515 | 0x54...2f9a | |
| 12/24/2025 | 10:39:45 AM | buy | $131.97 | $87,081.36 | 131.97 | 87,081.36 | 0.001515 | 0x99...9745 | |
| 12/24/2025 | 10:39:45 AM | buy | $395.91 | $87,081.5 | 395.91 | 87,081.5 | 0.004546 | 0x45...60b7 | |
| 12/24/2025 | 10:39:45 AM | buy | $131.96 | $87,081.27 | 131.96 | 87,081.27 | 0.001515 | 0xa9...e31f | |
| 12/24/2025 | 10:37:15 AM | buy | $5,709.81 | $87,079.67 | 5,709.81 | 87,079.67 | 0.06557 | 0xdb...c604 | |
| 12/24/2025 | 10:37:11 AM | buy | $1,877.6 | $87,077.67 | 1,877.6 | 87,077.67 | 0.02156 | 0x39...af92 | |
| 12/24/2025 | 10:37:01 AM | buy | $1,169.01 | $87,076.86 | 1,169.01 | 87,076.86 | 0.01342 | 0x19...9199 | |
| 12/24/2025 | 10:36:51 AM | buy | $1,136.03 | $87,076.29 | 1,136.03 | 87,076.29 | 0.01304 | 0x77...ff8f | |
| 12/24/2025 | 10:36:45 AM | sell | $4,776.04 | $87,018.68 | 4,776.04 | 87,018.68 | 0.05488 | 0xb6...ffc9 | |
| 12/24/2025 | 10:36:33 AM | buy | $1,681.72 | $87,078.26 | 1,681.72 | 87,078.26 | 0.01931 | 0x45...bde6 | |
| 12/24/2025 | 10:34:47 AM | buy | $3,246.12 | $87,075.93 | 3,246.12 | 87,075.93 | 0.03727 | 0xa5...0c66 | |
| 12/24/2025 | 10:34:17 AM | sell | $3,623.13 | $87,015.62 | 3,623.13 | 87,015.62 | 0.04163 | 0x63...89ca | |
| 12/24/2025 | 10:32:57 AM | buy | $15,336.12 | $87,063.92 | 15,336.12 | 87,063.92 | 0.1761 | 0x53...1fcd | |
| 12/24/2025 | 10:32:55 AM | buy | $1,999.35 | $87,052.81 | 1,999.35 | 87,052.81 | 0.02296 | 0x7b...e19d | |
| 12/24/2025 | 10:32:55 AM | buy | $5,185.83 | $87,048.09 | 5,185.83 | 87,048.09 | 0.05957 | 0x72...2237 | |
| 12/24/2025 | 10:32:15 AM | buy | $0.3277 | $87,164.62 | 0.3277 | 87,164.62 | 0.05376 | 0x06...0458 | |
| 12/24/2025 | 10:31:01 AM | buy | $5,301.82 | $87,043.6 | 5,301.82 | 87,043.6 | 0.06091 | 0xe6...d982 | |
| 12/24/2025 | 10:30:57 AM | buy | $269.11 | $87,041.05 | 269.11 | 87,041.05 | 0.003091 | 0x85...9d29 | |
| 12/24/2025 | 10:30:57 AM | buy | $779.95 | $87,041.74 | 779.95 | 87,041.74 | 0.00896 | 0x36...a10d | |
| 12/24/2025 | 10:30:57 AM | buy | $560.2 | $87,040.03 | 560.2 | 87,040.03 | 0.006436 | 0xd9...14f8 |