Info about cbBTC-USDC pair
- Pooled cbBTC:
- 77.04
- Pooled USDC:
- $4.64M
cbBTC/USDC price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,311.19. cbBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 14635 trades with trading volume of $62,714,995.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,147,411,565.32. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,823,610.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,823,610.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14635 in the last 24 hours, 7404 of which are buy transactions, and 7231 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $62,714,995.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,311.19, captured at 10:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,311.19 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:34:31 PM | buy | $6,025.09 | $67,311.19 | 6,025.09 | 67,311.19 | 0.08951 | 0x1c...a226 | |
| 02/28/2026 | 10:34:29 PM | buy | $1,780.4 | $67,302.35 | 1,780.4 | 67,302.35 | 0.02645 | 0xf7...0d6b | |
| 02/28/2026 | 10:34:29 PM | buy | $1,221.45 | $67,304.31 | 1,221.45 | 67,304.31 | 0.01814 | 0xe8...e731 | |
| 02/28/2026 | 10:34:29 PM | buy | $1,612.17 | $67,306.32 | 1,612.17 | 67,306.32 | 0.02395 | 0x49...cf30 | |
| 02/28/2026 | 10:34:27 PM | buy | $1,037.25 | $67,300.57 | 1,037.25 | 67,300.57 | 0.01541 | 0x34...fc4b | |
| 02/28/2026 | 10:34:25 PM | buy | $15,909.63 | $67,289.06 | 15,909.63 | 67,289.06 | 0.2364 | 0xce...84ac | |
| 02/28/2026 | 10:34:25 PM | buy | $2,878.13 | $67,276.81 | 2,878.13 | 67,276.81 | 0.04278 | 0xe9...11c5 | |
| 02/28/2026 | 10:34:23 PM | buy | $13,516.19 | $67,262.21 | 13,516.19 | 67,262.21 | 0.2009 | 0x7e...543c | |
| 02/28/2026 | 10:34:23 PM | buy | $2,715.59 | $67,273.23 | 2,715.59 | 67,273.23 | 0.04036 | 0xd5...c7f5 | |
| 02/28/2026 | 10:34:23 PM | buy | $7,517.72 | $67,248.52 | 7,517.72 | 67,248.52 | 0.1117 | 0xad...a1de | |
| 02/28/2026 | 10:34:21 PM | sell | $0.164 | $66,942.04 | 0.164 | 66,942.04 | 0.05245 | 0xff...e168 | |
| 02/28/2026 | 10:34:17 PM | buy | $718.37 | $67,243.25 | 718.37 | 67,243.25 | 0.01068 | 0x34...20fb | |
| 02/28/2026 | 10:34:17 PM | buy | $1,489.68 | $67,241.63 | 1,489.68 | 67,241.63 | 0.02215 | 0x54...12b7 | |
| 02/28/2026 | 10:34:15 PM | buy | $1,142.11 | $67,240.16 | 1,142.11 | 67,240.16 | 0.01698 | 0xb6...044f | |
| 02/28/2026 | 10:34:13 PM | buy | $4,144.6 | $67,222.95 | 4,144.6 | 67,222.95 | 0.06165 | 0x55...d962 | |
| 02/28/2026 | 10:34:13 PM | buy | $9,235.22 | $67,231.72 | 9,235.22 | 67,231.72 | 0.1373 | 0x55...944f | |
| 02/28/2026 | 10:34:13 PM | buy | $4,321.09 | $67,217.52 | 4,321.09 | 67,217.52 | 0.06428 | 0x5b...4c80 | |
| 02/28/2026 | 10:34:15 PM | buy | $1,053.11 | $67,238.75 | 1,053.11 | 67,238.75 | 0.01566 | 0xed...1f60 | |
| 02/28/2026 | 10:34:07 PM | sell | $2,333.51 | $67,163.01 | 2,333.51 | 67,163.01 | 0.03474 | 0x09...7697 | |
| 02/28/2026 | 10:33:53 PM | sell | $1,902.57 | $67,165.71 | 1,902.57 | 67,165.71 | 0.02832 | 0xbc...6d3e |