WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,935.78
Price
66,935.78 USDC
TVL
$10.28M
MKT CAP
$2.09B
5m
0.06%
1h
0.05%
4h
0.00%
24h
0.71%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
35M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
91.96
Pooled USDC:
$4.12M

cbBTC/USDC price stats on Base

As of February 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,935.78. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10895 trades with trading volume of $34,759,277.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,088,414,330.87. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,278,251.69. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,278,251.69.

The total transactions of cbBTC/USDC is 10895 in the last 24 hours, 5476 of which are buy transactions, and 5419 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,759,277.78 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,935.78, captured at 11:54 PM UTC.

The price of converting 1 cbBTC to USD is $66,935.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:54:35 PMbuy$8,251.54$66,938.818,251.5466,938.810.1232
0x455...ECBA
0x94...d51a
02/19/202611:54:27 PMbuy$1,028.27$66,935.781,028.2766,935.780.01536
0x1D8...71A2
0x2c...973b
02/19/202611:54:21 PMbuy$6,065.02$66,934.516,065.0266,934.510.09061
0x455...ECBA
0x77...5467
02/19/202611:53:57 PMsell$1,423.04$66,887.931,423.0466,887.930.02127
0x467...38aA
0x84...890b
02/19/202611:53:55 PMsell$2,189.25$66,891.942,189.2566,891.940.03272
0xee0...7058
0x68...9ee7
02/19/202611:53:55 PMsell$753.28$66,889.75753.2866,889.750.01126
0x467...38aA
0x92...0482
02/19/202611:53:55 PMsell$1,301.07$66,894.541,301.0766,894.540.01944
0x467...38aA
0x90...992b
02/19/202611:53:51 PMsell$166.15$66,895.48166.1566,895.480.002483
0xd5B...E015
0x84...a7ab
02/19/202611:53:49 PMsell$720.14$66,896.46720.1466,896.460.01076
0xD0d...5BeA
0xa3...eb92
02/19/202611:53:47 PMsell$5,218.34$66,901.115,218.3466,901.110.078
0x467...38aA
0xf0...8292
02/19/202611:53:43 PMsell$1,985.58$66,914.121,985.5866,914.120.02967
0x467...38aA
0x14...6273
02/19/202611:53:45 PMsell$374.92$66,905.24374.9266,905.240.005603
0x467...38aA
0xaa...2eb3
02/19/202611:53:43 PMsell$1,166.14$66,911.771,166.1466,911.770.01742
0x467...38aA
0xfc...f201
02/19/202611:53:43 PMsell$1,267.16$66,909.911,267.1666,909.910.01893
0xBcE...aDf0
0xa1...a53c
02/19/202611:53:45 PMsell$2,192.33$66,907.182,192.3366,907.180.03276
0x467...38aA
0xe8...95cf
02/19/202611:53:41 PMsell$1,045.22$66,919.661,045.2266,919.660.01561
0x467...38aA
0x13...941f
02/19/202611:53:41 PMsell$1,291.96$66,916.751,291.9666,916.750.0193
0x467...38aA
0xf7...63ec
02/19/202611:53:41 PMsell$785.13$66,918.26785.1366,918.260.01173
0x467...38aA
0xd4...a633
02/19/202611:53:39 PMsell$3,713.17$66,923.413,713.1766,923.410.05548
0x467...38aA
0x8f...e86e
02/19/202611:53:21 PMbuy$0.9476$66,971.590.947666,971.590.00001415
0x511...6F72
0xc5...8e70