WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,530.81
Price
79,530.81 USDC
TVL
$14.55M
MKT CAP
$2.97B
5m
-0.14%
1h
0.35%
4h
-0.18%
24h
-1.35%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
92M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
59.5
Pooled USDC:
$9.82M

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,530.81. cbBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 25761 trades with trading volume of $91,977,948.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,970,552,585.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,553,289.76. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,553,289.76.

The total transactions of cbBTC/USDC is 25761 in the last 24 hours, 12863 of which are buy transactions, and 12898 are sales transactions.

cbBTC/USDC pool has a trading volume of $91,977,948.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,530.81, captured at 12:54 AM UTC.

The price of converting 1 cbBTC to USD is $79,530.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:53:57 AMsell$1,590.61$79,530.811,590.6179,530.810.02
0x1D8...71A2
0x1b...b31a
05/14/202612:53:57 AMsell$4,672.75$79,549.154,672.7579,549.150.05874
0xa97...4970
0x8f...78b1
05/14/202612:53:57 AMsell$1,769.48$79,545.671,769.4879,545.670.02224
0xF04...13A1
0x84...c0a9
05/14/202612:53:55 AMsell$5,776.75$79,549.895,776.7579,549.890.07261
0x39c...0d68
0xf0...d8d1
05/14/202612:53:55 AMsell$7,028.99$79,543.377,028.9979,543.370.08836
0x39c...0d68
0x05...ddae
05/14/202612:53:55 AMsell$6,261.38$79,564.966,261.3879,564.960.07869
0xF04...13A1
0x27...6ef5
05/14/202612:53:51 AMsell$4,572.21$79,567.194,572.2179,567.190.05746
0xF04...13A1
0x19...a712
05/14/202612:53:49 AMsell$1,942.41$79,568.641,942.4179,568.640.02441
0x39c...0d68
0x23...17d3
05/14/202612:53:41 AMsell$3,447.02$79,570.323,447.0279,570.320.04332
0x39c...0d68
0x8f...d8bb
05/14/202612:53:37 AMsell$341.54$79,560.37341.5479,560.370.004292
0x6E8...Ce3D
0x28...17a3
05/14/202612:53:35 AMbuy$6.15$79,581.316.1579,581.310.00007735
0x919...15aC
0x77...da19
05/14/202612:53:31 AMsell$0.5236$79,454.020.523679,454.020.05659
0x404...5E21
0xac...0662
05/14/202612:53:31 AMsell$4,134.83$79,572.674,134.8379,572.670.05196
0x39c...0d68
0xf9...cf6d
05/14/202612:53:29 AMsell$9,108.21$79,564.339,108.2179,564.330.1144
0x39c...0d68
0x36...3624
05/14/202612:53:27 AMsell$4,035.56$79,578.254,035.5679,578.250.05071
0xF04...13A1
0x12...234f
05/14/202612:53:27 AMsell$10,880.58$79,581.7510,880.5879,581.750.1367
0xF04...13A1
0xc5...8629
05/14/202612:53:13 AMsell$0.8348$79,511.610.834879,511.610.0000105
0x404...5E21
0xa1...8f78
05/14/202612:53:11 AMbuy$1,291.08$79,594.231,291.0879,594.230.01622
0xF04...13A1
0x98...3ac8
05/14/202612:53:11 AMbuy$809.73$79,595.56809.7379,595.560.01017
0xF04...13A1
0xa4...c55c
05/14/202612:53:11 AMbuy$748.09$79,595.19748.0979,595.190.009398
0xF04...13A1
0x92...fae5