WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,574.88
Price
80,574.88 USDC
TVL
$14.45M
MKT CAP
$2.97B
5m
-0.03%
1h
0.14%
4h
0.52%
24h
1.10%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
97M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
64.09
Pooled USDC:
$9.28M

cbBTC/USDC price stats on Base

As of May 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,574.88. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 24715 trades with trading volume of $96,832,802.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,965,595,640.75. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,446,256.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,446,256.37.

The total transactions of cbBTC/USDC is 24715 in the last 24 hours, 13143 of which are buy transactions, and 11572 are sales transactions.

cbBTC/USDC pool has a trading volume of $96,832,802.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,574.88, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $80,574.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20264:13:35 AMsell$14,337.87$80,568.1514,337.8780,568.150.1779
0x39c...0d68
0x54...0848
05/09/20264:13:37 AMsell$2,351.03$80,574.882,351.0380,574.880.02917
0xF04...13A1
0x09...c932
05/09/20264:13:29 AMsell$1,300.1$80,580.551,300.180,580.550.01613
0xbAE...9580
0x09...e9d9
05/09/20264:13:29 AMsell$11,568.39$80,583.0411,568.3980,583.040.1435
0xa97...4970
0xc6...04f7
05/09/20264:13:29 AMsell$900.06$80,580.14900.0680,580.140.01116
0xBb3...79Df
0x06...77bf
05/09/20264:13:21 AMbuy$1,317.49$80,593.151,317.4980,593.150.01634
0xF04...13A1
0x9d...9ddf
05/09/20264:13:17 AMbuy$1,742.18$80,592.651,742.1880,592.650.02161
0xa97...4970
0x15...3540
05/09/20264:12:39 AMbuy$1,162.62$80,592.181,162.6280,592.180.01442
0xF04...13A1
0x97...70a5
05/09/20264:12:33 AMbuy$1,820.13$80,591.691,820.1380,591.690.02258
0xF04...13A1
0x00...86a6
05/09/20264:12:31 AMbuy$2,473.33$80,589.632,473.3380,589.630.03069
0xF04...13A1
0xc4...0bbd
05/09/20264:12:25 AMbuy$1,097.16$80,587.771,097.1680,587.770.01361
0xF04...13A1
0x54...7557
05/09/20264:12:11 AMbuy$694.4$80,587.17694.480,587.170.008616
0xF04...13A1
0xe4...a80d
05/09/20264:12:13 AMbuy$1,532.59$80,587.441,532.5980,587.440.01901
0xF04...13A1
0x55...10a2
05/09/20264:12:09 AMbuy$1,375.72$80,586.891,375.7280,586.890.01707
0xF04...13A1
0xe4...14e5
05/09/20264:12:07 AMbuy$2,437.98$80,586.372,437.9880,586.370.03025
0xF04...13A1
0xd4...3b2e
05/09/20264:12:05 AMbuy$2,159.36$80,585.682,159.3680,585.680.02679
0xF04...13A1
0x8d...9c02
05/09/20264:11:53 AMsell$7,999.27$80,567.637,999.2780,567.630.09928
0xB0F...35e5
0xd1...bb02
05/09/20264:11:51 AMsell$900.05$80,580.04900.0580,580.040.01116
0xbAE...9580
0x39...f7e7
05/09/20264:11:51 AMsell$8,637.54$80,581.728,637.5480,581.720.1071
0xF04...13A1
0x92...a15b
05/09/20264:11:47 AMsell$16,717.93$80,588.0516,717.9380,588.050.2074
0xFc0...3A99
0x58...a70e