WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,293.33
Price
77,293.33 USDC
TVL
$12.14M
MKT CAP
$2.92B
5m
-0.02%
1h
0.44%
4h
-0.24%
24h
1.06%
Share
TXNS
27K
Buys
14K
Sells
12K
Volume
95M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
77.12
Pooled USDC:
$6.18M

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,293.33. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 26537 trades with trading volume of $94,631,182.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,915,210,611.67. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,141,126.96. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,141,126.96.

The total transactions of cbBTC/USDC is 26537 in the last 24 hours, 14169 of which are buy transactions, and 12368 are sales transactions.

cbBTC/USDC pool has a trading volume of $94,631,182.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,293.33, captured at 2:42 PM UTC.

The price of converting 1 cbBTC to USD is $77,293.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:42:07 PMsell$12,753.12$77,293.3312,753.1277,293.330.1649
0xb9d...2D8B
0x7b...8eb0
05/20/20262:42:03 PMsell$5,003.63$77,296.445,003.6377,296.440.06473
0x653...85dd
0x06...c8f8
05/20/20262:42:01 PMsell$8,055.59$77,298.728,055.5977,298.720.1042
0xF98...5978
0xf1...2ccb
05/20/20262:41:59 PMbuy$3,569.41$77,305.693,569.4177,305.690.04617
0x4ab...2508
0x71...baea
05/20/20262:41:55 PMbuy$1,437.9$77,303.291,437.977,303.290.0186
0xF04...13A1
0x7b...2705
05/20/20262:41:55 PMbuy$1,677.5$77,302.751,677.577,302.750.0217
0xF04...13A1
0x03...a975
05/20/20262:41:55 PMbuy$3,067.7$77,304.083,067.777,304.080.03968
0xF04...13A1
0xea...9617
05/20/20262:41:57 PMbuy$1,278.12$77,304.841,278.1277,304.840.01653
0xF04...13A1
0x8d...9d1c
05/20/20262:41:53 PMsell$1,023.54$77,296.81,023.5477,296.80.01324
0xF04...13A1
0xe8...8385
05/20/20262:41:53 PMsell$1,138.52$77,297.931,138.5277,297.930.01472
0x6b6...215C
0xc5...9906
05/20/20262:41:49 PMsell$6,643.04$77,301.996,643.0477,301.990.08593
0xF04...13A1
0x08...321d
05/20/20262:41:49 PMsell$385.55$77,305.65385.5577,305.650.004987
0x884...9EdF
0xc0...e4f7
05/20/20262:41:47 PMbuy$9,001.6$77,307.359,001.677,307.350.1164
0xCcb...fA89
0x3d...72b3
05/20/20262:41:45 PMbuy$1,681.59$77,301.781,681.5977,301.780.02175
0xF04...13A1
0x82...92ca
05/20/20262:41:45 PMbuy$814.77$77,300.48814.7777,300.480.01054
0xF04...13A1
0xf4...3bda
05/20/20262:41:45 PMbuy$1,549.66$77,299.241,549.6677,299.240.02004
0xF04...13A1
0x97...8d59
05/20/20262:41:43 PMsell$2,079.96$77,293.322,079.9677,293.320.02691
0xD0d...5BeA
0x02...3dc4
05/20/20262:41:43 PMbuy$1,090.36$77,300.031,090.3677,300.030.0141
0xF04...13A1
0xa1...b598
05/20/20262:41:39 PMbuy$898.63$77,299898.6377,2990.01162
0xF04...13A1
0xf1...87a9
05/20/20262:41:39 PMsell$2,945.16$77,293.852,945.1677,293.850.0381
0x0ec...3B8C
0xf1...85ed