- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 80.04
- Pooled USDC:
- $2.37M
cbBTC/USDC price stats on Base
As of November 8, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $102,683.72. cbBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 17451 trades with trading volume of $64,727,014.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,426,550,860.60. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,592,277.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,592,277.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17451 in the last 24 hours, 9088 of which are buy transactions, and 8363 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $64,727,014.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,683.72, captured at 4:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,683.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:01:03 AM | buy | $1,276.91 | $102,683.72 | 1,276.91 | 102,683.72 | 0.01243 | 0x70...7700 | |
| 11/08/2025 | 4:01:05 AM | buy | $7,269.82 | $102,691.44 | 7,269.82 | 102,691.44 | 0.07079 | 0xa2...20c4 | |
| 11/08/2025 | 4:00:57 AM | buy | $3,452.02 | $102,679.13 | 3,452.02 | 102,679.13 | 0.03361 | 0xcb...bf12 | |
| 11/08/2025 | 4:00:57 AM | buy | $571.87 | $102,675.53 | 571.87 | 102,675.53 | 0.005569 | 0x28...5c84 | |
| 11/08/2025 | 4:00:55 AM | buy | $2,854.69 | $102,670.37 | 2,854.69 | 102,670.37 | 0.0278 | 0x58...a63a | |
| 11/08/2025 | 4:00:53 AM | buy | $3,165.96 | $102,636.93 | 3,165.96 | 102,636.93 | 0.03084 | 0x18...4eb0 | |
| 11/08/2025 | 4:00:53 AM | buy | $2,250.4 | $102,654.36 | 2,250.4 | 102,654.36 | 0.02192 | 0x6c...64d8 | |
| 11/08/2025 | 4:00:53 AM | buy | $1,365.59 | $102,657.64 | 1,365.59 | 102,657.64 | 0.0133 | 0xd8...111d | |
| 11/08/2025 | 4:00:55 AM | buy | $960.83 | $102,674.13 | 960.83 | 102,674.13 | 0.009358 | 0x32...fbbd | |
| 11/08/2025 | 4:00:53 AM | buy | $7,261.13 | $102,646.04 | 7,261.13 | 102,646.04 | 0.07073 | 0x46...bf36 | |
| 11/08/2025 | 4:00:55 AM | buy | $5,118.06 | $102,663.15 | 5,118.06 | 102,663.15 | 0.04985 | 0x59...6194 | |
| 11/08/2025 | 4:00:51 AM | buy | $996.19 | $102,633.2 | 996.19 | 102,633.2 | 0.009706 | 0x24...4eeb | |
| 11/08/2025 | 4:00:35 AM | buy | $619.59 | $102,631.76 | 619.59 | 102,631.76 | 0.006037 | 0xd6...e87e | |
| 11/08/2025 | 4:00:33 AM | buy | $383.45 | $102,630.8 | 383.45 | 102,630.8 | 0.003736 | 0x0e...d7ac | |
| 11/08/2025 | 4:00:21 AM | buy | $3,819.99 | $102,623.79 | 3,819.99 | 102,623.79 | 0.03722 | 0x0a...4e45 | |
| 11/08/2025 | 4:00:21 AM | buy | $448.25 | $102,628.22 | 448.25 | 102,628.22 | 0.004367 | 0x85...97d3 | |
| 11/08/2025 | 4:00:21 AM | buy | $1,089.42 | $102,629.47 | 1,089.42 | 102,629.47 | 0.01061 | 0xa1...2290 | |
| 11/08/2025 | 4:00:21 AM | buy | $6,304.26 | $102,626.38 | 6,304.26 | 102,626.38 | 0.06142 | 0x9f...1bed | |
| 11/08/2025 | 4:00:05 AM | buy | $19,605.26 | $102,618.4 | 19,605.26 | 102,618.4 | 0.191 | 0xed...7d10 | |
| 11/08/2025 | 3:59:57 AM | sell | $3,353.97 | $102,557.97 | 3,353.97 | 102,557.97 | 0.0327 | 0x3c...7aac |