Info about cbBTC-USDC pair
- Pooled cbBTC:
- 42.51
- Pooled USDC:
- $9.53M
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,291.72. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 24321 trades with trading volume of $99,990,972.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,386,686.59. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,946,040.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,946,040.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24321 in the last 24 hours, 12775 of which are buy transactions, and 11546 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $99,990,972.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,291.72, captured at 2:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,291.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:22:25 PM | buy | $892.85 | $80,291.72 | 892.85 | 80,291.72 | 0.01112 | 0x60...58b1 | |
| 05/08/2026 | 2:22:21 PM | sell | $5,319.64 | $80,279.56 | 5,319.64 | 80,279.56 | 0.06626 | 0xaa...872e | |
| 05/08/2026 | 2:22:25 PM | buy | $1,222.76 | $80,290.35 | 1,222.76 | 80,290.35 | 0.01522 | 0x1f...5674 | |
| 05/08/2026 | 2:22:19 PM | sell | $9,631.81 | $80,289.29 | 9,631.81 | 80,289.29 | 0.1199 | 0x9a...b81e | |
| 05/08/2026 | 2:22:23 PM | buy | $4,161.3 | $80,286.86 | 4,161.3 | 80,286.86 | 0.05183 | 0x63...f8fe | |
| 05/08/2026 | 2:22:11 PM | sell | $12,096.97 | $80,327.08 | 12,096.97 | 80,327.08 | 0.1505 | 0x23...4d9b | |
| 05/08/2026 | 2:22:17 PM | sell | $923.25 | $80,276.01 | 923.25 | 80,276.01 | 0.0115 | 0x37...115c | |
| 05/08/2026 | 2:22:13 PM | sell | $20,875.07 | $80,293.57 | 20,875.07 | 80,293.57 | 0.2599 | 0x3a...df3b | |
| 05/08/2026 | 2:22:13 PM | sell | $6,959.37 | $80,300.1 | 6,959.37 | 80,300.1 | 0.08666 | 0x8d...062b | |
| 05/08/2026 | 2:22:15 PM | sell | $6,904.34 | $80,306.67 | 6,904.34 | 80,306.67 | 0.08597 | 0x99...deb9 | |
| 05/08/2026 | 2:22:17 PM | sell | $4,558.95 | $80,299.47 | 4,558.95 | 80,299.47 | 0.05677 | 0xfd...3181 | |
| 05/08/2026 | 2:22:07 PM | buy | $4,603.57 | $80,334.43 | 4,603.57 | 80,334.43 | 0.0573 | 0xaf...f5b9 | |
| 05/08/2026 | 2:21:59 PM | sell | $6,136.99 | $80,328.53 | 6,136.99 | 80,328.53 | 0.07639 | 0x95...5ac1 | |
| 05/08/2026 | 2:22:07 PM | buy | $1,263.94 | $80,335.83 | 1,263.94 | 80,335.83 | 0.01573 | 0x4e...0cf3 | |
| 05/08/2026 | 2:21:57 PM | buy | $2,885.57 | $80,337.18 | 2,885.57 | 80,337.18 | 0.03591 | 0xe7...ee7b | |
| 05/08/2026 | 2:22:01 PM | sell | $899.89 | $80,322.96 | 899.89 | 80,322.96 | 0.0112 | 0xb8...00af | |
| 05/08/2026 | 2:22:05 PM | buy | $10,960.69 | $80,330.77 | 10,960.69 | 80,330.77 | 0.1364 | 0x3d...c274 | |
| 05/08/2026 | 2:22:01 PM | sell | $8,487.85 | $80,325.23 | 8,487.85 | 80,325.23 | 0.1056 | 0x9b...7521 | |
| 05/08/2026 | 2:22:09 PM | buy | $4,079.51 | $80,337.11 | 4,079.51 | 80,337.11 | 0.05078 | 0x63...6762 | |
| 05/08/2026 | 2:22:07 PM | buy | $294.57 | $80,358.79 | 294.57 | 80,358.79 | 0.003665 | 0x1d...c61e |