WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$97,312.71
Price
97,312.71 USDC
TVL
$12.33M
MKT CAP
$2.81B
5m
-0.18%
1h
0.57%
4h
0.67%
24h
3.61%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
68M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.52
Pooled USDC:
$8.19M

cbBTC/USDC price stats on Base

As of January 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $97,312.71. cbBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 14773 trades with trading volume of $67,863,867.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,862,960.79. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,328,808.91. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,328,808.91.

The total transactions of cbBTC/USDC is 14773 in the last 24 hours, 8079 of which are buy transactions, and 6694 are sales transactions.

cbBTC/USDC pool has a trading volume of $67,863,867.84 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 97,312.71, captured at 7:33 PM UTC.

The price of converting 1 cbBTC to USD is $97,312.71 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/20267:33:13 PMsell$1,695.23$97,312.711,695.2397,312.710.01742
0xBA0...cb5d
0x60...640c
01/14/20267:33:13 PMsell$6,739.29$97,315.716,739.2997,315.710.06925
0xc35...D3a8
0x6d...8764
01/14/20267:33:07 PMsell$2,198.56$97,318.852,198.5697,318.850.02259
0xc35...D3a8
0xbc...815f
01/14/20267:33:01 PMsell$730.8$97,320.29730.897,320.290.007509
0xBB3...1f86
0x16...2959
01/14/20267:32:57 PMsell$2,365.14$97,323.582,365.1497,323.580.0243
0xc35...D3a8
0x9b...0d87
01/14/20267:32:55 PMsell$6,831.63$97,328.996,831.6397,328.990.07019
0xc35...D3a8
0xbf...12f4
01/14/20267:32:55 PMsell$607.21$97,326.29607.2197,326.290.006239
0xc35...D3a8
0x80...3b74
01/14/20267:32:33 PMbuy$3,519.91$97,383.933,519.9197,383.930.03614
0xc35...D3a8
0x93...16dd
01/14/20267:32:33 PMbuy$9,165.83$97,390.979,165.8397,390.970.09411
0x737...992E
0x3a...2198
01/14/20267:32:33 PMbuy$2,725.37$97,385.012,725.3797,385.010.02798
0x2ac...f0A3
0x25...e80a
01/14/20267:32:25 PMbuy$3,589.53$97,380.233,589.5397,380.230.03686
0xc35...D3a8
0xe6...b2f7
01/14/20267:32:07 PMsell$6,433.48$97,323.286,433.4897,323.280.0661
0xc35...D3a8
0xb6...996a
01/14/20267:32:07 PMsell$2,854.99$97,314.082,854.9997,314.080.02933
0xc35...D3a8
0x79...3d73
01/14/20267:32:07 PMsell$9,737.72$97,334.919,737.7297,334.910.1
0xc35...D3a8
0x09...c574
01/14/20267:32:05 PMsell$3,834.99$97,341.693,834.9997,341.690.03939
0xc35...D3a8
0xe7...e1e1
01/14/20267:32:03 PMsell$174.7$97,342.71174.797,342.710.001794
0xD0d...5BeA
0xbb...0356
01/14/20267:31:55 PMsell$2,296.54$97,345.352,296.5497,345.350.02359
0xc35...D3a8
0xbb...4518
01/14/20267:31:53 PMsell$9,661.74$97,354.29,661.7497,354.20.09924
0xBA0...cb5d
0x43...eade
01/14/20267:31:53 PMsell$1,869.25$97,349.31,869.2597,349.30.0192
0xc35...D3a8
0x0b...a4b9
01/14/20267:31:07 PMsell$1,176.26$97,360.181,176.2697,360.180.01208
0xc35...D3a8
0xba...2a22