Info about cbBTC-USDC pair
- Pooled cbBTC:
- 44.07
- Pooled USDC:
- $9.11M
cbBTC/USDC price stats on Base
As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,258.24. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 20225 trades with trading volume of $74,020,374.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,502,672.49. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,555,158.59. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,555,158.59.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 20225 in the last 24 hours, 9769 of which are buy transactions, and 10456 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $74,020,374.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,258.24, captured at 7:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,258.24 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:34:41 AM | sell | $1,649.75 | $78,258.24 | 1,649.75 | 78,258.24 | 0.02108 | 0x4e...4fad | |
| 05/02/2026 | 7:34:35 AM | sell | $1,649.77 | $78,259.55 | 1,649.77 | 78,259.55 | 0.02108 | 0xb6...9168 | |
| 05/02/2026 | 7:34:31 AM | buy | $9,257.85 | $78,277.86 | 9,257.85 | 78,277.86 | 0.1182 | 0xaa...23d0 | |
| 05/02/2026 | 7:34:33 AM | buy | $1,761.42 | $78,285.67 | 1,761.42 | 78,285.67 | 0.0225 | 0x27...0f7f | |
| 05/02/2026 | 7:34:27 AM | sell | $781.04 | $78,286.04 | 781.04 | 78,286.04 | 0.009976 | 0x00...cec8 | |
| 05/02/2026 | 7:34:27 AM | sell | $1,649.92 | $78,266.54 | 1,649.92 | 78,266.54 | 0.02108 | 0x1d...2685 | |
| 05/02/2026 | 7:34:29 AM | sell | $11,619.93 | $78,251.18 | 11,619.93 | 78,251.18 | 0.1484 | 0x17...064a | |
| 05/02/2026 | 7:34:29 AM | buy | $1,167.04 | $78,289.81 | 1,167.04 | 78,289.81 | 0.0149 | 0x45...317e | |
| 05/02/2026 | 7:34:29 AM | sell | $11,734.26 | $78,281.42 | 11,734.26 | 78,281.42 | 0.1498 | 0xc1...4cd1 | |
| 05/02/2026 | 7:34:23 AM | sell | $2,955.11 | $78,287.05 | 2,955.11 | 78,287.05 | 0.03774 | 0xe9...713f | |
| 05/02/2026 | 7:34:11 AM | sell | $1,649.99 | $78,269.59 | 1,649.99 | 78,269.59 | 0.02108 | 0x8f...b7f6 | |
| 05/02/2026 | 7:33:41 AM | sell | $1,650.01 | $78,270.91 | 1,650.01 | 78,270.91 | 0.02108 | 0xa3...b193 | |
| 05/02/2026 | 7:33:35 AM | buy | $900.06 | $78,298.05 | 900.06 | 78,298.05 | 0.01149 | 0xb0...82ee | |
| 05/02/2026 | 7:33:31 AM | sell | $2,596.29 | $78,273.16 | 2,596.29 | 78,273.16 | 0.03316 | 0x12...d3e5 | |
| 05/02/2026 | 7:33:29 AM | sell | $12,526.09 | $78,296.74 | 12,526.09 | 78,296.74 | 0.1599 | 0x2e...2f4b | |
| 05/02/2026 | 7:33:27 AM | sell | $6,689.26 | $78,283.07 | 6,689.26 | 78,283.07 | 0.08544 | 0x34...a7f3 | |
| 05/02/2026 | 7:33:11 AM | buy | $5,935.76 | $78,325.4 | 5,935.76 | 78,325.4 | 0.07578 | 0xc9...5782 | |
| 05/02/2026 | 7:33:09 AM | buy | $10,750.72 | $78,298.18 | 10,750.72 | 78,298.18 | 0.1373 | 0xb9...601f | |
| 05/02/2026 | 7:33:07 AM | sell | $7,878.9 | $78,270.55 | 7,878.9 | 78,270.55 | 0.1006 | 0x18...b061 | |
| 05/02/2026 | 7:33:03 AM | buy | $177.44 | $78,300.37 | 177.44 | 78,300.37 | 0.002266 | 0x1a...d6f8 |