Info about cbBTC-USDC pair
- Pooled cbBTC:
- 77.88
- Pooled USDC:
- $6.18M
cbBTC/USDC price stats on Base
As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,307.04. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37240 trades with trading volume of $123,232,540.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,934,055,902.12. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,201,165.69. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,201,165.69.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37240 in the last 24 hours, 18900 of which are buy transactions, and 18340 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $123,232,540.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,307.04, captured at 6:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,307.04 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:57:53 PM | buy | $1,270.83 | $77,307.04 | 1,270.83 | 77,307.04 | 0.01643 | 0x3c...5dea | |
| 05/21/2026 | 6:57:53 PM | buy | $4,592.13 | $77,304.02 | 4,592.13 | 77,304.02 | 0.0594 | 0x41...4924 | |
| 05/21/2026 | 6:57:51 PM | sell | $3,321.4 | $77,303.74 | 3,321.4 | 77,303.74 | 0.04296 | 0x9b...8a3e | |
| 05/21/2026 | 6:57:51 PM | sell | $4,866.84 | $77,284.68 | 4,866.84 | 77,284.68 | 0.06297 | 0xf6...69de | |
| 05/21/2026 | 6:57:49 PM | buy | $8,416.32 | $77,305.76 | 8,416.32 | 77,305.76 | 0.1088 | 0x62...e92d | |
| 05/21/2026 | 6:57:47 PM | sell | $1,281.59 | $77,297.43 | 1,281.59 | 77,297.43 | 0.01658 | 0x17...2d68 | |
| 05/21/2026 | 6:57:45 PM | buy | $1,345.49 | $77,302.05 | 1,345.49 | 77,302.05 | 0.0174 | 0x5c...0b56 | |
| 05/21/2026 | 6:57:45 PM | buy | $1,311.26 | $77,300.69 | 1,311.26 | 77,300.69 | 0.01696 | 0x29...f6bc | |
| 05/21/2026 | 6:57:43 PM | buy | $2,030.43 | $77,298.96 | 2,030.43 | 77,298.96 | 0.02626 | 0x33...26a7 | |
| 05/21/2026 | 6:57:41 PM | buy | $10,385.96 | $77,291.94 | 10,385.96 | 77,291.94 | 0.1343 | 0x12...8635 | |
| 05/21/2026 | 6:57:43 PM | buy | $599.64 | $77,297.63 | 599.64 | 77,297.63 | 0.007757 | 0x54...57db | |
| 05/21/2026 | 6:57:39 PM | buy | $3,314.47 | $77,284.88 | 3,314.47 | 77,284.88 | 0.04288 | 0xbc...d96a | |
| 05/21/2026 | 6:57:37 PM | sell | $2,550.19 | $77,279.85 | 2,550.19 | 77,279.85 | 0.03299 | 0x5b...4895 | |
| 05/21/2026 | 6:57:35 PM | sell | $765.42 | $77,281.54 | 765.42 | 77,281.54 | 0.009904 | 0xc9...ac2c | |
| 05/21/2026 | 6:57:31 PM | buy | $10,630 | $77,284.73 | 10,630 | 77,284.73 | 0.1375 | 0xe6...ea2d | |
| 05/21/2026 | 6:57:33 PM | sell | $2,807.99 | $77,284.64 | 2,807.99 | 77,284.64 | 0.03633 | 0x12...59b3 | |
| 05/21/2026 | 6:57:33 PM | sell | $1,204.25 | $77,282.56 | 1,204.25 | 77,282.56 | 0.01558 | 0xcc...f071 | |
| 05/21/2026 | 6:57:31 PM | buy | $500 | $77,307.23 | 500 | 77,307.23 | 0.006467 | 0xd7...9e10 | |
| 05/21/2026 | 6:57:29 PM | buy | $2,054.31 | $77,278.2 | 2,054.31 | 77,278.2 | 0.02658 | 0xdb...ab2c | |
| 05/21/2026 | 6:57:29 PM | buy | $803.53 | $77,276.74 | 803.53 | 77,276.74 | 0.01039 | 0x0d...2e0a |