WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,616.47
Price
70,616.47 USDC
TVL
$8.96M
MKT CAP
$2.36B
5m
-0.03%
1h
-0.03%
4h
0.18%
24h
-0.02%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
50M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
69.09
Pooled USDC:
$4.08M

cbBTC/USDC price stats on Base

As of March 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,616.47. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13037 trades with trading volume of $49,841,467.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,359,003,469.63. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,962,166.99. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,962,166.99.

The total transactions of cbBTC/USDC is 13037 in the last 24 hours, 6802 of which are buy transactions, and 6235 are sales transactions.

cbBTC/USDC pool has a trading volume of $49,841,467.66 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,616.47, captured at 3:43 AM UTC.

The price of converting 1 cbBTC to USD is $70,616.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20263:39:11 AMsell$2,953.33$70,616.472,953.3370,616.470.04182
0x49D...f601
0x4d...feac
03/21/20263:38:55 AMsell$2,806.26$70,618.762,806.2670,618.760.03973
0xeda...3474
0xa5...0fe8
03/21/20263:36:17 AMbuy$110.28$70,663.75110.2870,663.750.00156
0x473...3599
0x70...386f
03/21/20263:36:11 AMsell$1,382.8$70,620.771,382.870,620.770.01958
0x9d1...ea33
0x77...4044
03/21/20263:35:29 AMsell$690.16$70,621.88690.1670,621.880.009772
0x8a0...2790
0xc7...5cf0
03/21/20263:35:15 AMsell$1,999.35$70,623.811,999.3570,623.810.0283
0x5D5...6E36
0x26...b1fd
03/21/20263:35:13 AMsell$3,707.9$70,633.373,707.970,633.370.05249
0x8cd...C86e
0xea...1c8e
03/21/20263:35:13 AMsell$692.54$70,636.28692.5470,636.280.009804
0xc35...D3a8
0xc7...4eed
03/21/20263:35:13 AMsell$4,068.88$70,627.914,068.8870,627.910.05761
0x6C6...f955
0x1f...ecab
03/21/20263:35:01 AMsell$1,101.05$70,637.571,101.0570,637.570.01558
0x3FF...C38f
0x03...e23c
03/21/20263:34:53 AMsell$685.86$70,638.93685.8670,638.930.009709
0x2a7...7c26
0xd9...ab50
03/21/20263:33:03 AMsell$1,233.26$70,640.281,233.2670,640.280.01745
0x924...0c91
0x0f...01ff
03/21/20263:32:41 AMsell$704.05$70,641.59704.0570,641.590.009966
0x0bc...7C30
0x66...94ca
03/21/20263:32:37 AMsell$650.32$70,642.5650.3270,642.50.009205
0xaF9...2600
0xbc...5cc6
03/21/20263:31:17 AMsell$3,878.5$70,650.033,878.570,650.030.05489
0x653...85dd
0x74...ca53
03/21/20263:31:15 AMsell$1,349.14$70,653.781,349.1470,653.780.01909
0x769...28B9
0x92...0e9f
03/21/20263:31:19 AMsell$3,308.31$70,645.183,308.3170,645.180.04683
0x455...ECBA
0x4f...aeb2
03/21/20263:31:07 AMsell$2,000.3$70,656.032,000.370,656.030.02831
0x924...0c91
0xf9...01f0
03/21/20263:31:07 AMsell$1,258.06$70,664.611,258.0670,664.610.0178
0x7e0...A4e9
0x70...cb35
03/21/20263:31:07 AMsell$6,895.78$70,661.676,895.7870,661.670.09758
0x5DF...f2fa
0xb9...0387