- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 89.84
- Pooled USDC:
- $3.31M
cbBTC/USDC price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,283.25. cbBTC price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 22219 trades with trading volume of $105,718,797.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,893,923.20. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,061,117.46. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,061,117.46.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22219 in the last 24 hours, 11244 of which are buy transactions, and 10975 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $105,718,797.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,283.25, captured at 5:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,283.25 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:18:41 AM | buy | $4,592.22 | $86,271.91 | 4,592.22 | 86,271.91 | 0.05322 | 0xa9...0f47 | |
| 11/21/2025 | 5:18:41 AM | buy | $1,312.06 | $86,283.25 | 1,312.06 | 86,283.25 | 0.0152 | 0xa9...0f47 | |
| 11/21/2025 | 5:18:39 AM | buy | $199.28 | $86,263.96 | 199.28 | 86,263.96 | 0.00231 | 0x33...0f8c | |
| 11/21/2025 | 5:18:13 AM | buy | $81.67 | $86,264.14 | 81.67 | 86,264.14 | 0.0009467 | 0x66...9497 | |
| 11/21/2025 | 5:18:13 AM | buy | $7,901.18 | $86,262.09 | 7,901.18 | 86,262.09 | 0.09159 | 0x98...f7f2 | |
| 11/21/2025 | 5:17:49 AM | buy | $449.21 | $86,259.78 | 449.21 | 86,259.78 | 0.005207 | 0xe8...63be | |
| 11/21/2025 | 5:17:45 AM | buy | $1,163.01 | $86,247.33 | 1,163.01 | 86,247.33 | 0.01348 | 0x54...bd20 | |
| 11/21/2025 | 5:17:45 AM | buy | $4,773.32 | $86,249.14 | 4,773.32 | 86,249.14 | 0.05534 | 0x75...2009 | |
| 11/21/2025 | 5:17:47 AM | buy | $2,661.48 | $86,254.7 | 2,661.48 | 86,254.7 | 0.03085 | 0x79...0ee0 | |
| 11/21/2025 | 5:17:43 AM | sell | $344.61 | $86,180.11 | 344.61 | 86,180.11 | 0.003998 | 0xd9...a5fa | |
| 11/21/2025 | 5:17:41 AM | sell | $3,928.16 | $86,186.47 | 3,928.16 | 86,186.47 | 0.04557 | 0x87...ce62 | |
| 11/21/2025 | 5:17:39 AM | sell | $1,045.15 | $86,193.74 | 1,045.15 | 86,193.74 | 0.01212 | 0xdc...b79f | |
| 11/21/2025 | 5:17:33 AM | buy | $1,831.36 | $86,251.62 | 1,831.36 | 86,251.62 | 0.02123 | 0xf7...a582 | |
| 11/21/2025 | 5:17:33 AM | buy | $4,564.28 | $86,241.54 | 4,564.28 | 86,241.54 | 0.05292 | 0xf9...c6bf | |
| 11/21/2025 | 5:17:33 AM | buy | $2,886.62 | $86,259.07 | 2,886.62 | 86,259.07 | 0.03346 | 0x1d...49f9 | |
| 11/21/2025 | 5:17:31 AM | buy | $6,571.2 | $86,231.83 | 6,571.2 | 86,231.83 | 0.0762 | 0xa7...d3f7 | |
| 11/21/2025 | 5:17:31 AM | buy | $171.86 | $86,234.68 | 171.86 | 86,234.68 | 0.001992 | 0x97...aa14 | |
| 11/21/2025 | 5:17:23 AM | buy | $2,524.32 | $86,225.76 | 2,524.32 | 86,225.76 | 0.02927 | 0xb4...5b41 | |
| 11/21/2025 | 5:17:23 AM | buy | $17,137.39 | $86,216.55 | 17,137.39 | 86,216.55 | 0.1987 | 0x4e...dc15 | |
| 11/21/2025 | 5:17:23 AM | buy | $15,398.34 | $86,207.93 | 15,398.34 | 86,207.93 | 0.1786 | 0x93...3ceb |