Info about cbBTC-USDC pair
- Pooled cbBTC:
- 77.69
- Pooled USDC:
- $4.34M
cbBTC/USDC price stats on Base
As of February 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,430.9. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11633 trades with trading volume of $36,592,941.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,119,751,871.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,660,082.17. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,660,082.17.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11633 in the last 24 hours, 5997 of which are buy transactions, and 5636 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $36,592,941.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 68,430.9, captured at 9:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,430.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:39:33 PM | sell | $16,887.26 | $68,428 | 16,887.26 | 68,428 | 0.2467 | 0xea...885e | |
| 02/16/2026 | 9:37:09 PM | sell | $796.45 | $68,430.9 | 796.45 | 68,430.9 | 0.01163 | 0x05...124f | |
| 02/16/2026 | 9:37:09 PM | sell | $4,020.96 | $68,434.81 | 4,020.96 | 68,434.81 | 0.05875 | 0xa1...6cb4 | |
| 02/16/2026 | 9:36:51 PM | sell | $1,999.05 | $68,439.41 | 1,999.05 | 68,439.41 | 0.0292 | 0x5f...6dd7 | |
| 02/16/2026 | 9:36:49 PM | sell | $6,273.68 | $68,445.93 | 6,273.68 | 68,445.93 | 0.09165 | 0xfe...7937 | |
| 02/16/2026 | 9:35:41 PM | sell | $2,640.51 | $68,456.23 | 2,640.51 | 68,456.23 | 0.03857 | 0xd9...4ce7 | |
| 02/16/2026 | 9:35:41 PM | sell | $1,647.4 | $68,452.61 | 1,647.4 | 68,452.61 | 0.02406 | 0xa3...5dd7 | |
| 02/16/2026 | 9:35:37 PM | sell | $2,020.85 | $68,460.37 | 2,020.85 | 68,460.37 | 0.02951 | 0xfd...4237 | |
| 02/16/2026 | 9:35:35 PM | sell | $696.27 | $68,462.62 | 696.27 | 68,462.62 | 0.01017 | 0xe4...491e | |
| 02/16/2026 | 9:35:33 PM | sell | $1,267.18 | $68,464.34 | 1,267.18 | 68,464.34 | 0.0185 | 0xb1...8067 | |
| 02/16/2026 | 9:35:33 PM | sell | $676.97 | $68,465.94 | 676.97 | 68,465.94 | 0.009887 | 0x58...4e40 | |
| 02/16/2026 | 9:35:31 PM | sell | $2,834.13 | $68,468.75 | 2,834.13 | 68,468.75 | 0.04139 | 0x2f...e123 | |
| 02/16/2026 | 9:35:23 PM | buy | $3,575.57 | $68,515.43 | 3,575.57 | 68,515.43 | 0.05218 | 0xd2...9894 | |
| 02/16/2026 | 9:35:23 PM | buy | $8,207.88 | $68,511.62 | 8,207.88 | 68,511.62 | 0.1198 | 0x7e...4c8a | |
| 02/16/2026 | 9:35:01 PM | buy | $4,300.72 | $68,505.96 | 4,300.72 | 68,505.96 | 0.06277 | 0x00...8fa4 | |
| 02/16/2026 | 9:34:59 PM | buy | $11,044.09 | $68,493.6 | 11,044.09 | 68,493.6 | 0.1612 | 0x4d...a759 | |
| 02/16/2026 | 9:34:59 PM | buy | $2,210.2 | $68,483.27 | 2,210.2 | 68,483.27 | 0.03227 | 0xe7...1134 | |
| 02/16/2026 | 9:34:19 PM | sell | $1,079.84 | $68,436.35 | 1,079.84 | 68,436.35 | 0.01577 | 0xf4...b773 | |
| 02/16/2026 | 9:34:19 PM | sell | $6,419.25 | $68,443.11 | 6,419.25 | 68,443.11 | 0.09378 | 0xa3...413d | |
| 02/16/2026 | 9:34:13 PM | sell | $608.75 | $68,452.62 | 608.75 | 68,452.62 | 0.008893 | 0x2b...a939 |