Info about cbBTC-USDC pair
- Pooled cbBTC:
- 67.58
- Pooled USDC:
- $8.53M
cbBTC/USDC price stats on Base
As of May 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,152.91. cbBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 34424 trades with trading volume of $125,990,670.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,979,826,381.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,882,417.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,882,417.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 34424 in the last 24 hours, 17385 of which are buy transactions, and 17039 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $125,990,670.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,152.91, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,152.91 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:59:07 PM | buy | $1,668.61 | $79,152.91 | 1,668.61 | 79,152.91 | 0.02108 | 0x05...ea06 | |
| 05/15/2026 | 7:59:01 PM | buy | $7,263.11 | $79,140.55 | 7,263.11 | 79,140.55 | 0.09177 | 0xb2...8767 | |
| 05/15/2026 | 7:58:57 PM | buy | $1,392.13 | $79,138.29 | 1,392.13 | 79,138.29 | 0.01759 | 0x5f...e661 | |
| 05/15/2026 | 7:58:53 PM | buy | $1,668.46 | $79,146.09 | 1,668.46 | 79,146.09 | 0.02108 | 0x49...3bd7 | |
| 05/15/2026 | 7:58:51 PM | buy | $2,363.57 | $79,134.75 | 2,363.57 | 79,134.75 | 0.02986 | 0x9c...d991 | |
| 05/15/2026 | 7:58:45 PM | buy | $2,036.26 | $79,132.76 | 2,036.26 | 79,132.76 | 0.02573 | 0x5c...be20 | |
| 05/15/2026 | 7:58:43 PM | buy | $3,418.76 | $79,130.23 | 3,418.76 | 79,130.23 | 0.0432 | 0xfe...bb18 | |
| 05/15/2026 | 7:58:41 PM | buy | $6,879.58 | $79,126.65 | 6,879.58 | 79,126.65 | 0.08694 | 0xc6...9fdf | |
| 05/15/2026 | 7:58:03 PM | sell | $9,415.51 | $79,123.69 | 9,415.51 | 79,123.69 | 0.1189 | 0x8b...b904 | |
| 05/15/2026 | 7:57:59 PM | sell | $1,918.9 | $79,132.46 | 1,918.9 | 79,132.46 | 0.02424 | 0x43...85fb | |
| 05/15/2026 | 7:58:01 PM | sell | $3,934.02 | $79,120.91 | 3,934.02 | 79,120.91 | 0.04972 | 0x1f...384b | |
| 05/15/2026 | 7:57:57 PM | sell | $2,591.9 | $79,134.41 | 2,591.9 | 79,134.41 | 0.03275 | 0x1e...e002 | |
| 05/15/2026 | 7:57:55 PM | buy | $3,061.33 | $79,149.28 | 3,061.33 | 79,149.28 | 0.03867 | 0x8e...33df | |
| 05/15/2026 | 7:57:53 PM | buy | $1,668.41 | $79,143.41 | 1,668.41 | 79,143.41 | 0.02108 | 0x25...6add | |
| 05/15/2026 | 7:57:55 PM | buy | $3,061.2 | $79,145.97 | 3,061.2 | 79,145.97 | 0.03867 | 0x81...e805 | |
| 05/15/2026 | 7:57:49 PM | buy | $396.76 | $79,133.17 | 396.76 | 79,133.17 | 0.005013 | 0x15...b45c | |
| 05/15/2026 | 7:57:47 PM | buy | $9,265.39 | $79,130.58 | 9,265.39 | 79,130.58 | 0.117 | 0x27...f97a | |
| 05/15/2026 | 7:57:11 PM | buy | $1,668.26 | $79,136.38 | 1,668.26 | 79,136.38 | 0.02108 | 0x32...46d7 | |
| 05/15/2026 | 7:57:01 PM | buy | $9,200.75 | $79,123.93 | 9,200.75 | 79,123.93 | 0.1162 | 0x98...9d79 | |
| 05/15/2026 | 7:56:59 PM | buy | $2,209.05 | $79,120.2 | 2,209.05 | 79,120.2 | 0.02792 | 0x57...37e1 |