WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,144.47
Price
77,144.47 USDC
TVL
$12.07M
MKT CAP
$2.83B
5m
-0.01%
1h
-0.54%
4h
0.17%
24h
1.11%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
82M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.36
Pooled USDC:
$8.41M

cbBTC/USDC price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,144.47. cbBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 20953 trades with trading volume of $82,499,760.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,831,686,527.83. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,067,374.94. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,067,374.94.

The total transactions of cbBTC/USDC is 20953 in the last 24 hours, 10479 of which are buy transactions, and 10474 are sales transactions.

cbBTC/USDC pool has a trading volume of $82,499,760.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,144.47, captured at 1:04 PM UTC.

The price of converting 1 cbBTC to USD is $77,144.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20261:04:23 PMsell$3,163.85$77,144.473,163.8577,144.470.04101
0x956...a155
0x92...1f49
04/29/20261:04:15 PMsell$6,911.88$77,150.026,911.8877,150.020.08959
0x956...a155
0xaf...e13a
04/29/20261:04:13 PMsell$5,626.48$77,158.355,626.4877,158.350.07292
0xF04...13A1
0xd6...bc90
04/29/20261:04:09 PMsell$903.24$77,162.44903.2477,162.440.0117
0xF04...13A1
0xff...bbbf
04/29/20261:04:07 PMsell$1,597.87$77,163.521,597.8777,163.520.0207
0xF04...13A1
0x7a...bc02
04/29/20261:04:07 PMsell$796.78$77,164.52796.7877,164.520.01032
0xa97...4970
0xf0...e18d
04/29/20261:04:05 PMsell$1,875.71$77,166.561,875.7177,166.560.0243
0xa97...4970
0xa6...aaa0
04/29/20261:04:05 PMsell$1,042.14$77,165.31,042.1477,165.30.0135
0xF04...13A1
0x0c...a84d
04/29/20261:03:57 PMsell$894.19$77,167.74894.1977,167.740.01158
0xF04...13A1
0x1c...734b
04/29/20261:03:57 PMsell$1,712.61$77,168.861,712.6177,168.860.02219
0xF04...13A1
0x85...d5d2
04/29/20261:03:57 PMsell$1,712.09$77,170.311,712.0977,170.310.02218
0x956...a155
0x90...ea4a
04/29/20261:03:53 PMsell$1,626.47$77,153.981,626.4777,153.980.02108
0x2ac...f0A3
0xe4...4d92
04/29/20261:03:51 PMsell$817.66$77,173.74817.6677,173.740.01059
0xF04...13A1
0x89...1a1f
04/29/20261:03:47 PMsell$2,679.63$77,175.092,679.6377,175.090.03472
0xa97...4970
0x66...a5df
04/29/20261:03:45 PMsell$1,230.29$77,176.421,230.2977,176.420.01594
0xF04...13A1
0x64...9fb7
04/29/20261:03:35 PMsell$818.07$77,177.5818.0777,177.50.01059
0xa97...4970
0xeb...9ba4
04/29/20261:03:33 PMsell$829.23$77,184.32829.2377,184.320.01074
0x956...a155
0x80...eeab
04/29/20261:03:33 PMsell$3,164.4$77,181.683,164.477,181.680.04099
0xF04...13A1
0x4b...e84d
04/29/20261:03:33 PMsell$1,157.64$77,178.811,157.6477,178.810.01499
0xF04...13A1
0xe4...1c4a
04/29/20261:03:29 PMsell$1,789.92$77,191.671,789.9277,191.670.02318
0xa97...4970
0x32...ee06