WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,499.33
Price
77,499.33 USDC
TVL
$5.59M
MKT CAP
$3.48B
5m
-0.36%
1h
-0.56%
4h
-1.95%
24h
-3.05%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
21M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
33.47
Pooled USDC:
$2.99M

cbBTC/USDC price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,499.33. cbBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 13202 trades with trading volume of $21,022,441.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,482,898,990.34. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,585,496.62. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,585,496.62.

The total transactions of cbBTC/USDC is 13202 in the last 24 hours, 6602 of which are buy transactions, and 6600 are sales transactions.

cbBTC/USDC pool has a trading volume of $21,022,441.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,499.33, captured at 6:24 PM UTC.

The price of converting 1 cbBTC to USD is $77,499.33 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20266:23:55 PMsell$387.49$77,499.33387.4977,499.330.005
0xa09...9331
0xd1...519b
08/28/20266:23:53 PMsell$2,833.95$77,503.922,833.9577,503.920.03656
0xcE9...2706
0x8a...180b
08/28/20266:23:53 PMsell$5,021.43$77,513.825,021.4377,513.820.06478
0x0a7...a7AA
0xbf...3777
08/28/20266:23:53 PMsell$905.52$77,520.59905.5277,520.590.01168
0xd39...854C
0x7b...6a8e
08/28/20266:23:51 PMsell$1,244.88$77,523.031,244.8877,523.030.01605
0x0a7...a7AA
0x4c...3ed9
08/28/20266:23:51 PMsell$2,319.91$77,527.112,319.9177,527.110.02992
0x9A3...78f1
0x89...fad7
08/28/20266:23:47 PMsell$1,219.99$77,532.071,219.9977,532.070.01573
0x6A6...f695
0x56...adbe
08/28/20266:23:29 PMsell$411.99$77,532.96411.9977,532.960.005313
0x2B9...0a06
0x85...1f87
08/28/20266:23:27 PMsell$402.57$77,533.91402.5777,533.910.005192
0xFBD...80B1
0x7f...b2cc
08/28/20266:23:25 PMsell$3,352.58$77,537.853,352.5877,537.850.04323
0x368...bF73
0xf3...7e01
08/28/20266:23:23 PMsell$754.39$77,540.89754.3977,540.890.009729
0x8a0...2790
0x40...71ab
08/28/20266:23:03 PMbuy$2,480.24$77,601.372,480.2477,601.370.03196
0x9fF...5549
0xd2...aa8f
08/28/20266:22:07 PMsell$1,415.08$77,532.811,415.0877,532.810.01825
0x884...9EdF
0x52...52c4
08/28/20266:22:05 PMsell$793.22$77,536.2793.2277,536.20.01023
0x6b6...215C
0x9d...de22
08/28/20266:22:01 PMsell$690.87$77,545.75690.8777,545.750.008909
0x172...5B4B
0x31...d488
08/28/20266:22:01 PMsell$3,032.51$77,541.563,032.5177,541.560.0391
0xE82...25e7
0x12...7489
08/28/20266:21:51 PMsell$1,172.9$77,549.281,172.977,549.280.01512
0xbe2...0E93
0xdd...ac0b
08/28/20266:21:51 PMsell$540.39$77,547.31540.3977,547.310.006968
0x9A3...78f1
0x25...0dca
08/28/20266:21:51 PMsell$471.42$77,546.14471.4277,546.140.006079
0x39c...0d68
0x21...c641
08/28/20266:21:49 PMsell$1,430.93$77,554.61,430.9377,554.60.01845
0xd39...854C
0xba...64a1