WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,014.12
Price
81,014.12 USDC
TVL
$5.45M
MKT CAP
$3.72B
5m
-0.20%
1h
-0.29%
4h
-0.21%
24h
7.02%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
17.61
Pooled USDC:
$4.02M

cbBTC/USDC price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,014.12. cbBTC price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 8510 trades with trading volume of $14,102,067.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,722,387,607.71. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,445,690.24. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,445,690.24.

The total transactions of cbBTC/USDC is 8510 in the last 24 hours, 4720 of which are buy transactions, and 3790 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,102,067.14 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,014.12, captured at 11:27 PM UTC.

The price of converting 1 cbBTC to USD is $81,014.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202611:26:27 PMsell$788.14$81,014.12788.1481,014.120.009728
0x6ea...6B29
0x15...959a
09/18/202611:26:09 PMsell$4,727.13$81,023.94,727.1381,023.90.05834
0x1Db...f56c
0xca...6642
09/18/202611:25:51 PMsell$3,951.26$81,037.843,951.2681,037.840.04875
0x6b6...215C
0xf1...3653
09/18/202611:25:53 PMsell$266.1$81,030.92266.181,030.920.003284
0x87F...6180
0x06...76ba
09/18/202611:25:33 PMbuy$0.2496$81,311.070.249681,311.070.05307
0x744...5dd1
0x9e...aad6
09/18/202611:25:07 PMsell$538.7$81,043.17538.781,043.170.006647
0xAf9...B2A5
0xbc...2d11
09/18/202611:25:05 PMsell$84.83$81,043.8284.8381,043.820.001046
0xbC6...a4E3
0x40...c665
09/18/202611:24:53 PMsell$6.84$81,050.656.8481,050.650.0000844
0x48a...3247
0x1b...11c7
09/18/202611:25:03 PMsell$1,996.72$81,047.981,996.7281,047.980.02463
0xa36...279b
0xde...be8f
09/18/202611:24:47 PMsell$447.23$81,051.36447.2381,051.360.005517
0x476...CD6f
0x5f...79d4
09/18/202611:24:37 PMsell$1,046.47$81,057.91,046.4781,057.90.01291
0x01C...7E9F
0x4f...ef6e
09/18/202611:24:29 PMsell$607.95$81,060.24607.9581,060.240.0075
0x308...c439
0xb1...3658
09/18/202611:24:43 PMsell$487.28$81,055.69487.2881,055.690.006011
0x368...bF73
0x62...a83a
09/18/202611:24:45 PMsell$714.04$81,053.98714.0481,053.980.008809
0x01C...7E9F
0xed...bacb
09/18/202611:24:19 PMsell$2,102.38$81,065.772,102.3881,065.770.02593
0x7A6...7DB9
0x06...9138
09/18/202611:24:21 PMsell$607.97$81,062.93607.9781,062.930.0075
0x308...c439
0x83...6a1d
09/18/202611:24:03 PMbuy$399.37$81,145.48399.3781,145.480.004921
0x326...0dFa
0x2f...615e
09/18/202611:23:55 PMbuy$399.21$81,144.35399.2181,144.350.004919
0x326...0dFa
0x0c...242a
09/18/202611:24:05 PMsell$916.48$81,070.96916.4881,070.960.0113
0xD59...05A9
0xda...cfb2
09/18/202611:24:05 PMsell$829.85$81,071.18829.8581,071.180.01023
0xcE1...b11c
0xaf...4dee