WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,810.49
Price
69,810.49 USDC
TVL
$11.1M
MKT CAP
$2.16B
5m
0.06%
1h
-0.20%
4h
-0.01%
24h
1.25%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
28M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
70.67
Pooled USDC:
$6.16M

cbBTC/USDC price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,810.49. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8571 trades with trading volume of $27,899,764.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,156,540,267.77. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,098,384.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,098,384.59.

The total transactions of cbBTC/USDC is 8571 in the last 24 hours, 4548 of which are buy transactions, and 4023 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,899,764.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,810.49, captured at 11:34 PM UTC.

The price of converting 1 cbBTC to USD is $69,810.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202611:34:23 PMbuy$444.97$69,809.67444.9769,809.670.006374
0x355...613D
0x76...bf30
02/14/202611:34:23 PMbuy$510.85$69,810.49510.8569,810.490.007317
0x2B4...3F5b
0x59...93a3
02/14/202611:34:05 PMbuy$195$69,809.419569,809.40.002793
0xD0d...5BeA
0xd4...ec72
02/14/202611:34:03 PMbuy$863.78$69,808.38863.7869,808.380.01237
0xCd3...8f8F
0x6f...b6ff
02/14/202611:34:03 PMbuy$1,053.89$69,806.511,053.8969,806.510.01509
0x467...38aA
0x23...94b5
02/14/202611:33:53 PMbuy$45.45$69,805.5745.4569,805.570.0006512
0xf70...dbEF
0x7b...d14a
02/14/202611:33:43 PMbuy$376.97$69,805.49376.9769,805.490.0054
0x4Ce...8331
0x89...2d6a
02/14/202611:32:57 PMbuy$327.78$69,805.36327.7869,805.360.004695
0x105...A75a
0x24...5e2f
02/14/202611:32:49 PMsell$4,870.47$69,761.654,870.4769,761.650.06981
0xBA0...cb5d
0xde...ac40
02/14/202611:32:45 PMsell$2,251.68$69,770.72,251.6869,770.70.03227
0xBA0...cb5d
0xb8...ba1b
02/14/202611:32:47 PMsell$1,748.5$69,767.411,748.569,767.410.02506
0x9F2...78A5
0x73...0c61
02/14/202611:32:43 PMsell$1,682.38$69,774.131,682.3869,774.130.02411
0xBA0...cb5d
0xb7...ac05
02/14/202611:32:05 PMsell$4,371.21$69,779.244,371.2169,779.240.06264
0xBA0...cb5d
0x1f...1ef7
02/14/202611:31:35 PMbuy$14.65$69,833.1914.6569,833.190.0002098
0xD8E...3d4B
0x1f...005b
02/14/202611:31:37 PMbuy$909.35$69,831.65909.3569,831.650.01302
0x10C...E91E
0x59...2a4b
02/14/202611:31:33 PMbuy$971.43$69,830.54971.4369,830.540.01391
0xf55...5cE3
0x97...1323
02/14/202611:31:17 PMbuy$32.67$69,829.0832.6769,829.080.0004679
0xF37...6092
0x5e...e222
02/14/202611:31:17 PMbuy$499.9$69,829.26499.969,829.260.007158
0xD0d...5BeA
0xde...6edc
02/14/202611:31:17 PMbuy$9.33$69,832.549.3369,832.540.0001336
0xF37...6092
0x5e...e222
02/14/202611:31:15 PMbuy$5,700.57$69,827.415,700.5769,827.410.08163
0x467...38aA
0x38...a826