Info about cbBTC-USDC pair
- Pooled cbBTC:
- 65.24
- Pooled USDC:
- $7.66M
cbBTC/USDC price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,911.51. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 24457 trades with trading volume of $99,135,066.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,787,281,793.23. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,609,472.92. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,609,472.92.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24457 in the last 24 hours, 12506 of which are buy transactions, and 11951 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $99,135,066.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,911.51, captured at 10:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,911.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:18:43 PM | sell | $13,377.41 | $75,911.51 | 13,377.41 | 75,911.51 | 0.1762 | 0xbc...4a89 | |
| 04/29/2026 | 10:18:37 PM | sell | $30,996.82 | $75,940.7 | 30,996.82 | 75,940.7 | 0.4081 | 0x5b...1351 | |
| 04/29/2026 | 10:18:35 PM | sell | $7,898.33 | $75,946.2 | 7,898.33 | 75,946.2 | 0.1039 | 0x6a...723b | |
| 04/29/2026 | 10:18:35 PM | sell | $3,553.47 | $75,947.82 | 3,553.47 | 75,947.82 | 0.04678 | 0x3f...e008 | |
| 04/29/2026 | 10:18:33 PM | buy | $3,258.54 | $75,954.28 | 3,258.54 | 75,954.28 | 0.0429 | 0x5f...202e | |
| 04/29/2026 | 10:18:31 PM | buy | $11,468.32 | $75,951.01 | 11,468.32 | 75,951.01 | 0.1509 | 0x7b...75cb | |
| 04/29/2026 | 10:18:29 PM | buy | $8,591.31 | $75,945.06 | 8,591.31 | 75,945.06 | 0.1131 | 0xab...efcf | |
| 04/29/2026 | 10:18:27 PM | buy | $9,672.8 | $75,934.17 | 9,672.8 | 75,934.17 | 0.1273 | 0x7d...8829 | |
| 04/29/2026 | 10:18:27 PM | buy | $7,702.82 | $75,936.66 | 7,702.82 | 75,936.66 | 0.1014 | 0xfa...68b9 | |
| 04/29/2026 | 10:18:25 PM | sell | $8,974.56 | $75,908.63 | 8,974.56 | 75,908.63 | 0.1182 | 0x68...9ec9 | |
| 04/29/2026 | 10:18:27 PM | buy | $4,637.63 | $75,938.44 | 4,637.63 | 75,938.44 | 0.06107 | 0xc7...834a | |
| 04/29/2026 | 10:18:27 PM | buy | $5,681.81 | $75,939.92 | 5,681.81 | 75,939.92 | 0.07481 | 0xaa...b77e | |
| 04/29/2026 | 10:18:23 PM | buy | $3,022.83 | $75,934.38 | 3,022.83 | 75,934.38 | 0.0398 | 0x08...f4f6 | |
| 04/29/2026 | 10:18:19 PM | sell | $4,007.24 | $75,927.1 | 4,007.24 | 75,927.1 | 0.05277 | 0xf5...bd07 | |
| 04/29/2026 | 10:18:17 PM | sell | $6,210.74 | $75,929.83 | 6,210.74 | 75,929.83 | 0.08179 | 0x2f...cdb7 | |
| 04/29/2026 | 10:18:13 PM | sell | $3,246.36 | $75,932.01 | 3,246.36 | 75,932.01 | 0.04275 | 0xc2...2f01 | |
| 04/29/2026 | 10:18:07 PM | sell | $2,231.86 | $75,933.48 | 2,231.86 | 75,933.48 | 0.02939 | 0x90...e875 | |
| 04/29/2026 | 10:18:07 PM | sell | $1,623.37 | $75,934.73 | 1,623.37 | 75,934.73 | 0.02137 | 0x35...d2d2 | |
| 04/29/2026 | 10:18:03 PM | sell | $1,488.21 | $75,940.88 | 1,488.21 | 75,940.88 | 0.01959 | 0xa4...735a | |
| 04/29/2026 | 10:18:03 PM | sell | $4,408.23 | $75,942.78 | 4,408.23 | 75,942.78 | 0.05804 | 0x7e...3253 |