WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$63,603.76
Price
63,603.76 USDC
TVL
$10.18M
MKT CAP
$2.03B
5m
0.08%
1h
-0.16%
4h
-2.95%
24h
-6.13%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
61M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
118.69
Pooled USDC:
$2.63M

cbBTC/USDC price stats on Base

As of February 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,603.76. cbBTC price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 14723 trades with trading volume of $60,579,572.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,031,290,595.29. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,176,162.51. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,176,162.51.

The total transactions of cbBTC/USDC is 14723 in the last 24 hours, 7111 of which are buy transactions, and 7612 are sales transactions.

cbBTC/USDC pool has a trading volume of $60,579,572.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 63,603.76, captured at 9:45 AM UTC.

The price of converting 1 cbBTC to USD is $63,603.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20269:43:21 AMsell$2,185.89$63,603.762,185.8963,603.760.03436
0x467...38aA
0x15...29f8
02/28/20269:43:15 AMsell$3,284.68$63,607.763,284.6863,607.760.05163
0x467...38aA
0x9a...6f0a
02/28/20269:43:13 AMsell$13,272.33$63,617.3613,272.3363,617.360.2086
0x467...38aA
0x29...8529
02/28/20269:43:13 AMsell$1,375.01$63,612.351,375.0163,612.350.02161
0x467...38aA
0x2c...2ae1
02/28/20269:43:13 AMsell$969.65$63,610.71969.6563,610.710.01524
0x467...38aA
0x1e...22b3
02/28/20269:43:13 AMsell$8,075.7$63,614.588,075.763,614.580.1269
0x467...38aA
0xb4...66f7
02/28/20269:42:37 AMbuy$5,739.37$63,657.255,739.3763,657.250.09016
0x467...38aA
0x2b...ff93
02/28/20269:42:37 AMbuy$989.66$63,661.78989.6663,661.780.01554
0x1D8...71A2
0xab...9669
02/28/20269:42:31 AMbuy$5,661.76$63,651.755,661.7663,651.750.08894
0x467...38aA
0x4a...955a
02/28/20269:42:05 AMbuy$1,518.48$63,6491,518.4863,6490.02385
0x467...38aA
0x98...ac03
02/28/20269:41:49 AMbuy$1,972.72$63,630.951,972.7263,630.950.031
0x467...38aA
0x56...88bc
02/28/20269:41:49 AMbuy$7,314.21$63,636.727,314.2163,636.720.1149
0x79C...E1e5
0x1a...ee0e
02/28/20269:41:49 AMbuy$4,000.19$63,644.244,000.1963,644.240.06285
0xbbA...39d3
0xef...8b4b
02/28/20269:41:49 AMbuy$788.57$63,647.39788.5763,647.390.01238
0x467...38aA
0x4b...fdda
02/28/20269:41:41 AMbuy$3,405.3$63,629.53,405.363,629.50.05351
0x467...38aA
0x6d...0757
02/28/20269:41:23 AMsell$1,137.06$63,582.21,137.0663,582.20.01788
0x467...38aA
0x97...59e4
02/28/20269:41:23 AMsell$518.14$63,583.34518.1463,583.340.008149
0x467...38aA
0x08...4a30
02/28/20269:41:21 AMsell$5,471.57$63,594.615,471.5763,594.610.08603
0x467...38aA
0xef...acce
02/28/20269:41:21 AMsell$2,275.73$63,585.32,275.7363,585.30.03579
0x467...38aA
0x3e...5581
02/28/20269:41:21 AMsell$1,909.93$63,588.41,909.9363,588.40.03003
0xeFc...E45c
0x99...dd98