- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 76.53
- Pooled USDC:
- $8.76M
cbBTC/USDC price stats on Base
As of April 21, 2025, the current price of cbBTC token on DEX Uniswap V3 is $87,711.56. cbBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 5025 trades with trading volume of $57,244,540.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $774,155,981.52. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $15,472,692.72. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $15,472,692.72.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5025 in the last 24 hours, 2450 of which are buy transactions, and 2575 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $57,244,540.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,711.56, captured at 9:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,711.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:07:23 AM | sell | $999.99 | $87,711.56 | 999.99 | 87,711.56 | 0.0114 | 0x81...6af8 | |
| 04/21/2025 | 9:07:03 AM | buy | $0.9224 | $87,771.07 | 0.9224 | 87,771.07 | 0.00001051 | 0x01...b8bd | |
| 04/21/2025 | 9:07:05 AM | buy | $58,392.56 | $87,763.25 | 58,392.56 | 87,763.25 | 0.6653 | 0x54...1091 | |
| 04/21/2025 | 9:07:03 AM | buy | $1,180.82 | $87,733.5 | 1,180.82 | 87,733.5 | 0.01345 | 0x4a...4090 | |
| 04/21/2025 | 9:07:01 AM | buy | $5,117.34 | $87,730.31 | 5,117.34 | 87,730.31 | 0.05833 | 0x4e...0c5a | |
| 04/21/2025 | 9:06:55 AM | buy | $99.65 | $87,728.18 | 99.65 | 87,728.18 | 0.001136 | 0x6a...a307 | |
| 04/21/2025 | 9:06:53 AM | buy | $8,706.27 | $87,723.21 | 8,706.27 | 87,723.21 | 0.09924 | 0xbb...b600 | |
| 04/21/2025 | 9:06:51 AM | buy | $1,631 | $87,718.53 | 1,631 | 87,718.53 | 0.01859 | 0x8b...2d2e | |
| 04/21/2025 | 9:06:51 AM | buy | $33,047.06 | $87,713.48 | 33,047.06 | 87,713.48 | 0.3767 | 0x31...7713 | |
| 04/21/2025 | 9:06:49 AM | buy | $30,811.47 | $87,706.3 | 30,811.47 | 87,706.3 | 0.3513 | 0xef...6126 | |
| 04/21/2025 | 9:03:13 AM | buy | $7,031.46 | $87,702.44 | 7,031.46 | 87,702.44 | 0.08017 | 0xb3...cad3 | |
| 04/21/2025 | 9:03:15 AM | buy | $5,781.42 | $87,703.56 | 5,781.42 | 87,703.56 | 0.06592 | 0x19...fc34 | |
| 04/21/2025 | 9:03:11 AM | buy | $8,945.58 | $87,700.91 | 8,945.58 | 87,700.91 | 0.102 | 0x77...f0e6 | |
| 04/21/2025 | 9:03:09 AM | buy | $30,108.32 | $87,697.38 | 30,108.32 | 87,697.38 | 0.3433 | 0x22...24b3 | |
| 04/21/2025 | 9:03:03 AM | buy | $7,500.25 | $87,693.98 | 7,500.25 | 87,693.98 | 0.08552 | 0x42...4c94 | |
| 04/21/2025 | 9:03:01 AM | buy | $23,625 | $87,691.24 | 23,625 | 87,691.24 | 0.2694 | 0xcf...f884 | |
| 04/21/2025 | 9:02:51 AM | buy | $5,429.85 | $87,688.81 | 5,429.85 | 87,688.81 | 0.06192 | 0x7b...8d15 | |
| 04/21/2025 | 9:02:29 AM | buy | $23,601.56 | $87,686.23 | 23,601.56 | 87,686.23 | 0.2691 | 0xe8...d7a9 | |
| 04/21/2025 | 9:02:27 AM | buy | $30,005.97 | $87,677.37 | 30,005.97 | 87,677.37 | 0.3422 | 0x34...d76a | |
| 04/21/2025 | 9:02:27 AM | buy | $24,912 | $87,681.94 | 24,912 | 87,681.94 | 0.2841 | 0xf8...1c96 |