Info about cbBTC-USDC pair
- Pooled cbBTC:
- 64.99
- Pooled USDC:
- $5.99M
cbBTC/USDC price stats on Base
As of February 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,143.74. cbBTC price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 15946 trades with trading volume of $59,907,306.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,194,405,488.66. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,484,958.86. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,484,958.86.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 15946 in the last 24 hours, 8125 of which are buy transactions, and 7821 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $59,907,306.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,143.74, captured at 9:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,143.74 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:00:01 PM | sell | $11,198.45 | $69,156.78 | 11,198.45 | 69,156.78 | 0.1619 | 0xaf...a2e4 | |
| 02/25/2026 | 9:00:03 PM | sell | $2,000.61 | $69,143.74 | 2,000.61 | 69,143.74 | 0.02893 | 0x3b...bdb7 | |
| 02/25/2026 | 9:00:01 PM | sell | $590.3 | $69,148.89 | 590.3 | 69,148.89 | 0.008536 | 0xe4...4274 | |
| 02/25/2026 | 9:00:03 PM | sell | $2,786.23 | $69,146.92 | 2,786.23 | 69,146.92 | 0.04029 | 0x2b...178b | |
| 02/25/2026 | 8:59:51 PM | buy | $1,025.07 | $69,211.31 | 1,025.07 | 69,211.31 | 0.01481 | 0x9e...1d07 | |
| 02/25/2026 | 8:59:49 PM | buy | $1,812.08 | $69,208.97 | 1,812.08 | 69,208.97 | 0.02618 | 0xd6...6421 | |
| 02/25/2026 | 8:59:49 PM | buy | $12,907.52 | $69,200.22 | 12,907.52 | 69,200.22 | 0.1865 | 0xef...1e9b | |
| 02/25/2026 | 8:59:47 PM | buy | $1,325.14 | $69,191.65 | 1,325.14 | 69,191.65 | 0.01915 | 0x68...cd8b | |
| 02/25/2026 | 8:59:49 PM | buy | $605.25 | $69,210.33 | 605.25 | 69,210.33 | 0.008745 | 0x09...66af | |
| 02/25/2026 | 8:59:05 PM | sell | $11,233.84 | $69,148.67 | 11,233.84 | 69,148.67 | 0.1624 | 0x10...c953 | |
| 02/25/2026 | 8:59:05 PM | sell | $4,248.17 | $69,158.51 | 4,248.17 | 69,158.51 | 0.06142 | 0x45...d114 | |
| 02/25/2026 | 8:59:03 PM | sell | $1,813.94 | $69,165.12 | 1,813.94 | 69,165.12 | 0.02622 | 0x89...e11c | |
| 02/25/2026 | 8:59:03 PM | sell | $659.9 | $69,168.85 | 659.9 | 69,168.85 | 0.00954 | 0x7c...2631 | |
| 02/25/2026 | 8:59:03 PM | sell | $2,286.95 | $69,162.57 | 2,286.95 | 69,162.57 | 0.03306 | 0xd4...933b | |
| 02/25/2026 | 8:59:03 PM | sell | $1,590.76 | $69,167.41 | 1,590.76 | 69,167.41 | 0.02299 | 0xe7...1c2d | |
| 02/25/2026 | 8:58:35 PM | sell | $501.89 | $69,169.37 | 501.89 | 69,169.37 | 0.007255 | 0x00...e2b2 | |
| 02/25/2026 | 8:58:25 PM | sell | $1,134.79 | $69,170.39 | 1,134.79 | 69,170.39 | 0.0164 | 0xa7...ed35 | |
| 02/25/2026 | 8:58:23 PM | sell | $2,714.02 | $69,172.79 | 2,714.02 | 69,172.79 | 0.03923 | 0x62...7ff5 | |
| 02/25/2026 | 8:58:13 PM | sell | $9,338.69 | $69,181.02 | 9,338.69 | 69,181.02 | 0.1349 | 0x02...5ec3 | |
| 02/25/2026 | 8:58:07 PM | sell | $5,639.95 | $69,193.3 | 5,639.95 | 69,193.3 | 0.08151 | 0xa6...37ca |