WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,354.05
Price
77,354.05 USDC
TVL
$12.21M
MKT CAP
$2.94B
5m
0.04%
1h
-0.08%
4h
-0.53%
24h
-0.80%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
125M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
76.94
Pooled USDC:
$6.26M

cbBTC/USDC price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,354.05. cbBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 37749 trades with trading volume of $125,079,977.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,840,042.29. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,207,538.53. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,207,538.53.

The total transactions of cbBTC/USDC is 37749 in the last 24 hours, 18804 of which are buy transactions, and 18945 are sales transactions.

cbBTC/USDC pool has a trading volume of $125,079,977.68 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,354.05, captured at 1:12 AM UTC.

The price of converting 1 cbBTC to USD is $77,354.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:12:05 AMbuy$1,007.63$77,358.431,007.6377,358.430.01302
0xECF...96af
0xb5...e6d0
05/22/20261:11:55 AMsell$1,601.26$77,355.71,601.2677,355.70.0207
0xD0d...5BeA
0x21...a9c6
05/22/20261:11:57 AMsell$1,601.22$77,354.051,601.2277,354.050.0207
0xD0d...5BeA
0xfa...f18f
05/22/20261:11:51 AMsell$1,572.85$77,361.791,572.8577,361.790.02033
0xF04...13A1
0x4e...9be0
05/22/20261:11:51 AMsell$1,547.2$77,360.191,547.277,360.190.02
0xC0F...dfFA
0x8a...7fc7
05/22/20261:11:51 AMsell$402.26$77,359.13402.2677,359.130.0052
0xD0d...5BeA
0x29...af90
05/22/20261:11:53 AMsell$2,362.98$77,357.762,362.9877,357.760.03054
0xF04...13A1
0xb9...f8e9
05/22/20261:11:51 AMsell$2,777.62$77,364.032,777.6277,364.030.0359
0xa97...4970
0xc2...a7e2
05/22/20261:11:49 AMsell$5,363.71$77,370.125,363.7177,370.120.06932
0x4E4...6b02
0x69...ff71
05/22/20261:11:49 AMsell$1,847.72$77,366.41,847.7277,366.40.02388
0xa97...4970
0xb9...490d
05/22/20261:11:47 AMsell$1,301.22$77,373.521,301.2277,373.520.01681
0xF04...13A1
0xd0...a649
05/22/20261:11:47 AMsell$2,811.08$77,375.652,811.0877,375.650.03633
0xD14...e1Be
0x64...7f65
05/22/20261:11:45 AMsell$2.48$77,355.292.4877,355.290.00003208
0x25F...5B5B
0x5c...542b
05/22/20261:11:45 AMbuy$4,584.99$77,379.394,584.9977,379.390.05925
0x0c2...94A3
0x22...c721
05/22/20261:11:41 AMbuy$5.96$77,383.055.9677,383.050.00007706
0xD84...37bA
0x94...39e3
05/22/20261:11:33 AMbuy$415.6$77,375.53415.677,375.530.005371
0xE2E...56EA
0x0f...19dc
05/22/20261:11:35 AMbuy$10,699.1$77,371.5310,699.177,371.530.1382
0x479...6D6C
0x76...e4e4
05/22/20261:11:33 AMsell$9,334.37$77,366.189,334.3777,366.180.1206
0xCcB...7346
0xc1...3db6
05/22/20261:11:31 AMbuy$5,290.87$77,372.485,290.8777,372.480.06838
0xbe2...0E93
0xd7...c6c8
05/22/20261:11:29 AMbuy$13,080.71$77,363.0413,080.7177,363.040.169
0xcBb...90a1
0x52...6cf5