WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,185.14
Price
80,185.14 USDC
TVL
$12.84M
MKT CAP
$2.95B
5m
-0.09%
1h
-0.01%
4h
0.08%
24h
0.41%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
103M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.92
Pooled USDC:
$9.08M

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,185.14. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25785 trades with trading volume of $103,058,347.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,818,486.85. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,840,001.68. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,840,001.68.

The total transactions of cbBTC/USDC is 25785 in the last 24 hours, 13668 of which are buy transactions, and 12117 are sales transactions.

cbBTC/USDC pool has a trading volume of $103,058,347.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,185.14, captured at 9:41 PM UTC.

The price of converting 1 cbBTC to USD is $80,185.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:41:21 PMsell$9,189.67$80,189.629,189.6780,189.620.1145
0xD14...e1Be
0x3b...6ec3
05/08/20269:41:23 PMsell$2,498.82$80,185.142,498.8280,185.140.03116
0xa97...4970
0x72...0258
05/08/20269:41:19 PMsell$4,364.22$80,194.284,364.2280,194.280.05442
0x39c...0d68
0x45...3b2a
05/08/20269:41:15 PMsell$2,773.06$80,194.52,773.0680,194.50.03457
0x39c...0d68
0xb4...232a
05/08/20269:41:17 PMbuy$3,178.45$80,202.583,178.4580,202.580.03963
0xb21...aD61
0xff...d8f0
05/08/20269:41:13 PMbuy$3,843.63$80,202.243,843.6380,202.240.04792
0x6A3...Ad00
0x78...60f8
05/08/20269:41:11 PMsell$3,862.73$80,194.213,862.7380,194.210.04816
0x39c...0d68
0x16...55b5
05/08/20269:41:09 PMbuy$4,900.31$80,201.984,900.3180,201.980.06109
0x028...9911
0xd4...8f0c
05/08/20269:41:07 PMsell$5,195.04$80,193.935,195.0480,193.930.06478
0x39c...0d68
0x46...5471
05/08/20269:41:05 PMbuy$6,156.01$80,201.746,156.0180,201.740.07675
0xF9D...2b51
0x76...7aaf
05/08/20269:41:03 PMsell$7,607.51$80,194.027,607.5180,194.020.09486
0x39c...0d68
0xf8...4f5c
05/08/20269:40:43 PMbuy$173.16$80,212.03173.1680,212.030.002158
0x29F...68Bc
0x46...db39
05/08/20269:40:37 PMsell$4,652.14$80,185.974,652.1480,185.970.05801
0x487...a730
0xa1...7bb0
05/08/20269:40:37 PMsell$4,651.91$80,181.844,651.9180,181.840.05801
0x487...a730
0x01...ad7e
05/08/20269:40:39 PMbuy$12,399.07$80,199.9612,399.0780,199.960.1546
0x571...F044
0xed...093b
05/08/20269:40:39 PMbuy$494.65$80,211.69494.6580,211.690.006166
0x2C8...ae5C
0xae...a8bf
05/08/20269:40:29 PMbuy$200$80,212.0820080,212.080.002493
0xD3f...2a63
0x71...8650
05/08/20269:40:21 PMbuy$3,371.32$80,202.983,371.3280,202.980.04203
0x2af...B17d
0x19...f6fe
05/08/20269:40:17 PMbuy$590.79$80,203.99590.7980,203.990.007366
0x3Be...cAAF
0x0c...0a5c
05/08/20269:40:15 PMbuy$3,893.26$80,202.993,893.2680,202.990.04854
0xa97...4970
0xfc...41f4