WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,740.22
Price
76,740.22 USDC
TVL
$13.01M
MKT CAP
$2.88B
5m
0.04%
1h
0.01%
4h
-0.18%
24h
-2.04%
Share
TXNS
28K
Buys
14K
Sells
13K
Volume
110M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
93.96
Pooled USDC:
$5.79M

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,740.22. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 27524 trades with trading volume of $110,234,184.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,883,560,315.99. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,005,918.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,005,918.09.

The total transactions of cbBTC/USDC is 27524 in the last 24 hours, 14272 of which are buy transactions, and 13252 are sales transactions.

cbBTC/USDC pool has a trading volume of $110,234,184.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,740.22, captured at 11:16 AM UTC.

The price of converting 1 cbBTC to USD is $76,740.22 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202611:16:05 AMbuy$926.87$76,738.76926.8776,738.760.01207
0xF04...13A1
0xdf...b112
05/18/202611:16:07 AMbuy$1,695.31$76,740.221,695.3176,740.220.02209
0xF04...13A1
0x1c...0d51
05/18/202611:16:03 AMsell$10.13$76,717.7610.1376,717.760.0001321
0x565...E04d
0xe1...18bb
05/18/202611:16:03 AMbuy$11,579.12$76,734.9311,579.1276,734.930.1508
0x769...28B9
0xd8...cfe1
05/18/202611:15:53 AMsell$7.83$76,713.57.8376,713.50.0001021
0x0f3...eC0B
0x50...f182
05/18/202611:15:05 AMsell$1,014.01$76,726.021,014.0176,726.020.01321
0xa97...4970
0x5b...efdd
05/18/202611:15:05 AMsell$5,387.17$76,729.595,387.1776,729.590.0702
0xF04...13A1
0xab...c6dc
05/18/202611:15:03 AMsell$1,572.49$76,733.21,572.4976,733.20.02049
0xE96...BFB2
0xce...3615
05/18/202611:14:45 AMbuy$6.06$76,744.136.0676,744.130.00007909
0x161...0131
0x49...e71d
05/18/202611:14:43 AMsell$19.38$76,718.7219.3876,718.720.0002526
0x23B...dFFC
0x40...f92c
05/18/202611:14:05 AMsell$3,218.53$76,735.613,218.5376,735.610.04194
0x100...A97b
0xb2...8161
05/18/202611:13:55 AMbuy$95.99$76,753.4695.9976,753.460.00125
0xfc1...Dd4D
0xab...f654
05/18/202611:13:37 AMsell$1,523.63$76,737.871,523.6376,737.870.01985
0xD0d...5BeA
0xc0...91fe
05/18/202611:13:33 AMbuy$3,959.06$76,743.523,959.0676,743.520.05158
0x8bB...2182
0xe6...a9bf
05/18/202611:13:19 AMsell$96.7$76,726.0296.776,726.020.00126
0xd15...4797
0x4f...d297
05/18/202611:13:17 AMsell$35.1$76,726.0535.176,726.050.0004575
0xeC2...a3f9
0xe4...47b2
05/18/202611:13:17 AMsell$4.16$76,725.314.1676,725.310.00005431
0xeC2...a3f9
0xe4...47b2
05/18/202611:13:15 AMbuy$3.64$76,749.283.6476,749.280.00004754
0x291...1465
0x07...7a6c
05/18/202611:13:07 AMbuy$9,878.39$76,739.739,878.3976,739.730.1287
0x2BD...8B57
0xe8...c58c
05/18/202611:12:33 AMsell$4,218.52$76,733.124,218.5276,733.120.05497
0x6b6...215C
0x27...a5d9