WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,686.14
Price
79,686.14 USDC
TVL
$5.7M
MKT CAP
$3.62B
5m
-0.09%
1h
-0.26%
4h
-0.34%
24h
0.03%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
26.63
Pooled USDC:
$3.58M

cbBTC/USDC price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,686.14. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5130 trades with trading volume of $7,116,738.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,616,073,416.93. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,703,959.14. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,703,959.14.

The total transactions of cbBTC/USDC is 5130 in the last 24 hours, 2688 of which are buy transactions, and 2442 are sales transactions.

cbBTC/USDC pool has a trading volume of $7,116,738.48 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,686.14, captured at 2:16 PM UTC.

The price of converting 1 cbBTC to USD is $79,686.14 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20262:16:41 PMsell$391.62$79,686.14391.6279,686.140.004914
0xD0d...5BeA
0x66...44dc
09/06/20262:16:39 PMsell$1,999.54$79,688.281,999.5479,688.280.02509
0x8fa...1645
0xd0...afb2
09/06/20262:16:33 PMsell$820.35$79,706.6820.3579,706.60.01029
0x9d1...ea33
0x7c...a451
09/06/20262:16:35 PMsell$4,931.07$79,700.44,931.0779,700.40.06187
0xC93...6DfD
0xe2...0890
09/06/20262:16:33 PMsell$713.36$79,705.23713.3679,705.230.008949
0xD0d...5BeA
0xed...6182
09/06/20262:16:35 PMsell$2,432.96$79,693.052,432.9679,693.050.03052
0x62e...f05e
0x03...ea03
09/06/20262:16:29 PMsell$1,036.32$79,708.191,036.3279,708.190.013
0x32c...8730
0x2c...6379
09/06/20262:16:27 PMsell$410.83$79,709.45410.8379,709.450.005154
0x619...3Aa5
0xd5...aca3
09/06/20262:16:25 PMsell$63.23$79,709.5663.2379,709.560.0007933
0xbC6...a4E3
0xfe...ce6c
09/06/20262:16:25 PMsell$854.08$79,711.7854.0879,711.70.01071
0x694...dD74
0xd6...dab4
09/06/20262:16:27 PMsell$65.12$79,708.4165.1279,708.410.000817
0x46C...050c
0xb6...669f
09/06/20262:16:25 PMsell$105.57$79,712.22105.5779,712.220.001324
0x005...2C8F
0xd4...e462
09/06/20262:16:23 PMsell$9,306.11$79,729.759,306.1179,729.750.1167
0xFBD...80B1
0xf5...f1f2
09/06/20262:16:21 PMsell$956.82$79,735.35956.8279,735.350.012
0x48a...3247
0xb1...106a
09/06/20262:16:23 PMsell$5,982$79,718.785,98279,718.780.07503
0x969...5e48
0x1e...294a
09/06/20262:16:17 PMsell$2,871.98$79,738.722,871.9879,738.720.03601
0x476...CD6f
0xc2...ffa0
09/06/20262:16:15 PMsell$2,094.43$79,742.072,094.4379,742.070.02626
0xc35...D3a8
0xdf...5240
09/06/20262:16:15 PMsell$1,218.56$79,744.911,218.5679,744.910.01528
0xACd...eF3a
0xe6...8114
09/06/20262:15:13 PMbuy$1.89$79,803.161.8979,803.160.00002372
0xA67...13c0
0xb2...f66e
09/06/20262:13:49 PMsell$761.83$79,745.66761.8379,745.660.009553
0x2Ac...6E6C
0x2d...2926