WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$96,607.32
Price
96,607.32 USDC
TVL
$23.41M
MKT CAP
$751.2M
5m
0.03%
1h
0.06%
4h
0.10%
24h
0.48%
Share
TXNS
2K
Buys
749
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
163.49
Pooled USDC:
$7.61M

cbBTC/USDC price stats on Base

As of February 22, 2025, the current price of cbBTC token on DEX Aerodrome is $96,607.32. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $14,152,290.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $751,235,582.82. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $23,407,637.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $23,407,637.50.

The total transactions of cbBTC/USDC is 1952 in the last 24 hours, 749 of which are buy transactions, and 1203 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,152,290.99 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 96,607.32, captured at 11:48 AM UTC.

The price of converting 1 cbBTC to USD is $96,607.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202511:44:09 AMbuy$2,228.69$96,607.322,228.6996,607.320.02306
0x152...3146
0x30...83c3
02/22/202511:43:51 AMbuy$51,582.97$96,602.5751,582.9796,602.570.5339
0x3A8...C0Ff
0x55...1c86
02/22/202511:43:43 AMbuy$1,867.4$96,597.911,867.496,597.910.01933
0x152...3146
0x65...a631
02/22/202511:41:39 AMbuy$4,852.56$96,597.394,852.5696,597.390.05023
0x39C...7f26
0xd3...697b
02/22/202511:40:21 AMbuy$11,070.68$96,595.6911,070.6896,595.690.1146
0xdeb...9939
0x08...cf85
02/22/202511:40:15 AMbuy$441.34$96,594.31441.3496,594.310.004569
0x1AC...05C4
0x0d...056e
02/22/202511:40:11 AMbuy$4,625.71$96,593.664,625.7196,593.660.04788
0x39C...7f26
0xb6...6209
02/22/202511:40:11 AMbuy$5,468.91$96,592.415,468.9196,592.410.05661
0xb21...614d
0xb1...49a3
02/22/202511:40:09 AMbuy$5,468.91$96,591.075,468.9196,591.070.05661
0xb21...614d
0x78...2c95
02/22/202511:40:05 AMbuy$7,968.98$96,586.657,968.9896,586.650.0825
0xb21...614d
0xba...ec79
02/22/202511:40:07 AMbuy$6,406.44$96,588.766,406.4496,588.760.06632
0xb21...614d
0xcc...d1af
02/22/202511:40:07 AMbuy$2,830.94$96,590.062,830.9496,590.060.0293
0x1AC...05C4
0xa1...58a6
02/22/202511:40:03 AMbuy$18,125.54$96,582.8118,125.5496,582.810.1876
0xb21...614d
0xef...9407
02/22/202511:39:59 AMbuy$15,000.45$96,578.8115,000.4596,578.810.1553
0xb21...614d
0xc7...f8dd
02/22/202511:39:41 AMbuy$15.62$96,580.7215.6296,580.720.0001617
0x6c5...7DcE
0xd6...c873
02/22/202511:39:27 AMbuy$8,571.23$96,576.718,571.2396,576.710.08875
0x6D5...6C75
0xd9...38e7
02/22/202511:39:09 AMbuy$1,000$96,575.91,00096,575.90.01035
0xbAb...8Fc6
0x34...4033
02/22/202511:38:37 AMbuy$37.87$96,577.9837.8796,577.980.0003921
0x152...3146
0xea...5b94
02/22/202511:36:33 AMbuy$433.72$96,575.77433.7296,575.770.004491
0x1AC...05C4
0xfe...be62
02/22/202511:36:23 AMbuy$10,545.72$96,574.3510,545.7296,574.350.1091
0x1AC...05C4
0xb9...06ac