- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 65.25
- Pooled USDC:
- $3.03M
cbBTC/USDC price stats on Base
As of November 26, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,671.84. cbBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16223 trades with trading volume of $52,178,804.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,186,647,995.21. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,749,902.69. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,749,902.69.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16223 in the last 24 hours, 9086 of which are buy transactions, and 7137 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $52,178,804.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,671.84, captured at 5:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,671.84 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:41:29 AM | sell | $10,940.04 | $87,671.84 | 10,940.04 | 87,671.84 | 0.1247 | 0x9a...7f14 | |
| 11/26/2025 | 5:41:21 AM | buy | $0.948 | $87,785.92 | 0.948 | 87,785.92 | 0.0000108 | 0xde...d043 | |
| 11/26/2025 | 5:40:39 AM | buy | $0.6755 | $87,844.21 | 0.6755 | 87,844.21 | 0.05769 | 0xac...5acd | |
| 11/26/2025 | 5:40:35 AM | buy | $6,473.99 | $87,743.64 | 6,473.99 | 87,743.64 | 0.07378 | 0xf4...aa0a | |
| 11/26/2025 | 5:40:17 AM | buy | $0.7724 | $87,781.59 | 0.7724 | 87,781.59 | 0.0588 | 0x0c...e06d | |
| 11/26/2025 | 5:40:03 AM | buy | $0.6448 | $87,856.13 | 0.6448 | 87,856.13 | 0.05734 | 0xda...b40b | |
| 11/26/2025 | 5:39:59 AM | buy | $96,246.83 | $87,689.6 | 96,246.83 | 87,689.6 | 1.09 | 0x1c...580e | |
| 11/26/2025 | 5:40:01 AM | buy | $19,179.66 | $87,723.89 | 19,179.66 | 87,723.89 | 0.2186 | 0x9b...3a4c | |
| 11/26/2025 | 5:39:59 AM | buy | $25,307.74 | $87,701.2 | 25,307.74 | 87,701.2 | 0.2885 | 0xa3...7dba | |
| 11/26/2025 | 5:40:01 AM | buy | $623.82 | $87,704.91 | 623.82 | 87,704.91 | 0.007112 | 0x35...d3b1 | |
| 11/26/2025 | 5:39:29 AM | buy | $0.7165 | $87,701.83 | 0.7165 | 87,701.83 | 0.05817 | 0x9c...e72c | |
| 11/26/2025 | 5:39:03 AM | sell | $4,464.37 | $87,626.1 | 4,464.37 | 87,626.1 | 0.05094 | 0xf6...2356 | |
| 11/26/2025 | 5:38:59 AM | sell | $528.23 | $87,636.89 | 528.23 | 87,636.89 | 0.006027 | 0xee...5707 | |
| 11/26/2025 | 5:38:59 AM | sell | $2,698.67 | $87,633.63 | 2,698.67 | 87,633.63 | 0.03079 | 0xfd...0605 | |
| 11/26/2025 | 5:38:59 AM | sell | $833.65 | $87,638.22 | 833.65 | 87,638.22 | 0.009512 | 0x1c...7ff8 | |
| 11/26/2025 | 5:38:47 AM | buy | $0.6385 | $87,718.95 | 0.6385 | 87,718.95 | 0.05728 | 0xa8...5f3c | |
| 11/26/2025 | 5:38:47 AM | buy | $0.6898 | $87,766.79 | 0.6898 | 87,766.79 | 0.05786 | 0x31...9e57 | |
| 11/26/2025 | 5:38:45 AM | buy | $0.8341 | $87,712.61 | 0.8341 | 87,712.61 | 0.05951 | 0x31...dc54 | |
| 11/26/2025 | 5:38:45 AM | buy | $0.7124 | $87,742.85 | 0.7124 | 87,742.85 | 0.05812 | 0xe1...04fe | |
| 11/26/2025 | 5:38:27 AM | buy | $0.6235 | $87,703.65 | 0.6235 | 87,703.65 | 0.05711 | 0x68...fc69 |