- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 93.48
- Pooled USDC:
- $5.12M
cbBTC/USDC price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,414.4. cbBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 34234 trades with trading volume of $109,028,264.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,406,015.33. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,170,462.99. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,170,462.99.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 34234 in the last 24 hours, 16590 of which are buy transactions, and 17644 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $109,028,264.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,414.4, captured at 5:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,414.4 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:09:01 AM | sell | $1.26 | $75,414.4 | 1.26 | 75,414.4 | 0.0000168 | 0x0a...b040 | |
| 05/23/2026 | 5:08:33 AM | buy | $2,636.08 | $75,460.56 | 2,636.08 | 75,460.56 | 0.03493 | 0x68...f67a | |
| 05/23/2026 | 5:08:27 AM | sell | $2,879.4 | $75,456.11 | 2,879.4 | 75,456.11 | 0.03816 | 0x09...528c | |
| 05/23/2026 | 5:08:19 AM | sell | $2,879.37 | $75,455.36 | 2,879.37 | 75,455.36 | 0.03816 | 0x8b...1ca6 | |
| 05/23/2026 | 5:08:21 AM | buy | $3,810.69 | $75,460.28 | 3,810.69 | 75,460.28 | 0.05049 | 0x72...6022 | |
| 05/23/2026 | 5:08:17 AM | sell | $2,559.61 | $75,460.35 | 2,559.61 | 75,460.35 | 0.03392 | 0x80...d896 | |
| 05/23/2026 | 5:08:17 AM | sell | $3,519.35 | $75,457.93 | 3,519.35 | 75,457.93 | 0.04664 | 0x80...d896 | |
| 05/23/2026 | 5:08:11 AM | sell | $400.27 | $75,461.53 | 400.27 | 75,461.53 | 0.005304 | 0xe5...314c | |
| 05/23/2026 | 5:07:59 AM | buy | $5,355.66 | $75,464.09 | 5,355.66 | 75,464.09 | 0.07096 | 0x27...7a1b | |
| 05/23/2026 | 5:07:39 AM | sell | $299.94 | $75,457.53 | 299.94 | 75,457.53 | 0.003975 | 0xfe...41a1 | |
| 05/23/2026 | 5:07:37 AM | sell | $299.94 | $75,457.77 | 299.94 | 75,457.77 | 0.003975 | 0x0b...97d1 | |
| 05/23/2026 | 5:07:37 AM | sell | $299.94 | $75,458.01 | 299.94 | 75,458.01 | 0.003975 | 0x2d...a50e | |
| 05/23/2026 | 5:07:33 AM | sell | $299.94 | $75,458.25 | 299.94 | 75,458.25 | 0.003975 | 0x27...3f88 | |
| 05/23/2026 | 5:07:21 AM | sell | $559.9 | $75,458.98 | 559.9 | 75,458.98 | 0.00742 | 0xed...561c | |
| 05/23/2026 | 5:07:21 AM | buy | $93.62 | $75,463.92 | 93.62 | 75,463.92 | 0.00124 | 0xf9...0ca6 | |
| 05/23/2026 | 5:07:21 AM | buy | $71.08 | $75,463.96 | 71.08 | 75,463.96 | 0.0009419 | 0x80...ad11 | |
| 05/23/2026 | 5:07:23 AM | sell | $559.9 | $75,458.53 | 559.9 | 75,458.53 | 0.00742 | 0x97...dabc | |
| 05/23/2026 | 5:07:17 AM | sell | $103.54 | $75,458.7 | 103.54 | 75,458.7 | 0.001372 | 0x21...aee2 | |
| 05/23/2026 | 5:07:03 AM | buy | $147.24 | $75,473.36 | 147.24 | 75,473.36 | 0.00195 | 0xad...9612 | |
| 05/23/2026 | 5:06:55 AM | sell | $54.44 | $75,458.28 | 54.44 | 75,458.28 | 0.0007215 | 0xce...090d |