Info about cbBTC-USDC pair
- Pooled cbBTC:
- 54.54
- Pooled USDC:
- $8.79M
cbBTC/USDC price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,501.18. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 22860 trades with trading volume of $127,996,943.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,827,714,428.32. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,012,953.79. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,012,953.79.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 22860 in the last 24 hours, 11572 of which are buy transactions, and 11288 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $127,996,943.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,501.18, captured at 10:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,501.18 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:36:29 PM | sell | $8,376.68 | $77,501.18 | 8,376.68 | 77,501.18 | 0.108 | 0xf9...9efb | |
| 04/24/2026 | 10:36:27 PM | sell | $3,115.11 | $77,505.17 | 3,115.11 | 77,505.17 | 0.04019 | 0x87...ea8d | |
| 04/24/2026 | 10:34:15 PM | sell | $1,633.28 | $77,477.16 | 1,633.28 | 77,477.16 | 0.02108 | 0x0a...699c | |
| 04/24/2026 | 10:34:09 PM | sell | $1,633.3 | $77,478.29 | 1,633.3 | 77,478.29 | 0.02108 | 0x11...3cf0 | |
| 04/24/2026 | 10:34:03 PM | sell | $864.38 | $77,499.02 | 864.38 | 77,499.02 | 0.01115 | 0xb7...fe4d | |
| 04/24/2026 | 10:33:53 PM | sell | $1,633.34 | $77,480.02 | 1,633.34 | 77,480.02 | 0.02108 | 0x4b...f701 | |
| 04/24/2026 | 10:33:47 PM | sell | $1,633.37 | $77,481.16 | 1,633.37 | 77,481.16 | 0.02108 | 0x22...06c1 | |
| 04/24/2026 | 10:33:41 PM | sell | $3,624.93 | $77,502.85 | 3,624.93 | 77,502.85 | 0.04677 | 0x72...07c9 | |
| 04/24/2026 | 10:33:27 PM | buy | $969.12 | $77,511.71 | 969.12 | 77,511.71 | 0.0125 | 0xba...ffc0 | |
| 04/24/2026 | 10:33:23 PM | buy | $832.53 | $77,511.28 | 832.53 | 77,511.28 | 0.01074 | 0xd3...09e0 | |
| 04/24/2026 | 10:33:23 PM | buy | $1,610.87 | $77,510.43 | 1,610.87 | 77,510.43 | 0.02078 | 0x72...c3b0 | |
| 04/24/2026 | 10:33:23 PM | buy | $4,336.12 | $77,508.37 | 4,336.12 | 77,508.37 | 0.05594 | 0x72...8515 | |
| 04/24/2026 | 10:32:57 PM | sell | $1,633.33 | $77,479.37 | 1,633.33 | 77,479.37 | 0.02108 | 0x84...a853 | |
| 04/24/2026 | 10:32:51 PM | sell | $1,633.35 | $77,480.5 | 1,633.35 | 77,480.5 | 0.02108 | 0xab...1e48 | |
| 04/24/2026 | 10:32:47 PM | sell | $727.15 | $77,501.63 | 727.15 | 77,501.63 | 0.009382 | 0xe9...44a1 | |
| 04/24/2026 | 10:32:47 PM | sell | $1,004.59 | $77,502.22 | 1,004.59 | 77,502.22 | 0.01296 | 0xb3...c25b | |
| 04/24/2026 | 10:32:45 PM | sell | $2,571.59 | $77,503.2 | 2,571.59 | 77,503.2 | 0.03318 | 0x30...5fa7 | |
| 04/24/2026 | 10:32:35 PM | buy | $985.67 | $77,510.98 | 985.67 | 77,510.98 | 0.01271 | 0x0f...8e0f | |
| 04/24/2026 | 10:32:33 PM | sell | $5,653.78 | $77,504.57 | 5,653.78 | 77,504.57 | 0.07294 | 0xa2...cad5 | |
| 04/24/2026 | 10:32:31 PM | sell | $28,829.79 | $77,513.44 | 28,829.79 | 77,513.44 | 0.3719 | 0xa0...1a64 |