Info about cbBTC-USDC pair
- Pooled cbBTC:
- 31.17
- Pooled USDC:
- $8.94M
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,551.1. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 23758 trades with trading volume of $93,199,037.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,989,780,915.38. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,484,382.38. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,484,382.38.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23758 in the last 24 hours, 11982 of which are buy transactions, and 11776 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $93,199,037.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,551.1, captured at 4:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,551.1 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:37:17 PM | sell | $1,392.69 | $81,550.19 | 1,392.69 | 81,550.19 | 0.01707 | 0xd9...16ba | |
| 05/06/2026 | 4:37:15 PM | sell | $14,026.62 | $81,554.62 | 14,026.62 | 81,554.62 | 0.1719 | 0x40...60bd | |
| 05/06/2026 | 4:37:15 PM | sell | $2,000.02 | $81,552.08 | 2,000.02 | 81,552.08 | 0.02452 | 0x5f...765d | |
| 05/06/2026 | 4:37:09 PM | sell | $1,155.14 | $81,561 | 1,155.14 | 81,561 | 0.01416 | 0xfb...9e2f | |
| 05/06/2026 | 4:37:09 PM | buy | $1,501.64 | $81,568.92 | 1,501.64 | 81,568.92 | 0.0184 | 0xfc...ff35 | |
| 05/06/2026 | 4:37:13 PM | sell | $6,621.41 | $81,558.5 | 6,621.41 | 81,558.5 | 0.08118 | 0x34...53ab | |
| 05/06/2026 | 4:37:15 PM | sell | $4,222.11 | $81,551.1 | 4,222.11 | 81,551.1 | 0.05177 | 0xfc...7ccc | |
| 05/06/2026 | 4:37:07 PM | buy | $1,033.45 | $81,567.05 | 1,033.45 | 81,567.05 | 0.01267 | 0x52...d2ab | |
| 05/06/2026 | 4:37:05 PM | sell | $899.95 | $81,558.74 | 899.95 | 81,558.74 | 0.01103 | 0xd9...9c66 | |
| 05/06/2026 | 4:36:45 PM | buy | $5,087.98 | $81,565.77 | 5,087.98 | 81,565.77 | 0.06237 | 0x89...4360 | |
| 05/06/2026 | 4:36:47 PM | buy | $706.66 | $81,567.1 | 706.66 | 81,567.1 | 0.008663 | 0x02...483e | |
| 05/06/2026 | 4:36:45 PM | sell | $1,514.33 | $81,557.04 | 1,514.33 | 81,557.04 | 0.01856 | 0x14...6b44 | |
| 05/06/2026 | 4:36:45 PM | buy | $4,024.94 | $81,564.81 | 4,024.94 | 81,564.81 | 0.04934 | 0x33...a762 | |
| 05/06/2026 | 4:36:45 PM | buy | $10,034.25 | $81,562.16 | 10,034.25 | 81,562.16 | 0.123 | 0x14...6467 | |
| 05/06/2026 | 4:36:45 PM | buy | $1,299.83 | $81,563.99 | 1,299.83 | 81,563.99 | 0.01593 | 0x39...795a | |
| 05/06/2026 | 4:36:41 PM | buy | $2,331.36 | $81,550.98 | 2,331.36 | 81,550.98 | 0.02858 | 0x12...4bd9 | |
| 05/06/2026 | 4:36:37 PM | buy | $11,932.41 | $81,541.78 | 11,932.41 | 81,541.78 | 0.1463 | 0xbd...c53d | |
| 05/06/2026 | 4:36:39 PM | buy | $4,150.62 | $81,546.55 | 4,150.62 | 81,546.55 | 0.05089 | 0x8a...cee7 | |
| 05/06/2026 | 4:36:43 PM | buy | $8,028.07 | $81,555.95 | 8,028.07 | 81,555.95 | 0.09843 | 0x08...00ca | |
| 05/06/2026 | 4:36:39 PM | buy | $688.77 | $81,550.11 | 688.77 | 81,550.11 | 0.008446 | 0x32...7a2e |