- WhatToFarm
- Base
- Uniswap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 71.31
- Pooled USDC:
- $6.84M
cbBTC/USDC price stats on Base
As of May 12, 2025, the current price of cbBTC token on DEX Uniswap V3 is $102,096.86. cbBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8334 trades with trading volume of $109,124,735.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,142,468,142.29. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,121,926.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,121,926.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8334 in the last 24 hours, 3850 of which are buy transactions, and 4484 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $109,124,735.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,096.86, captured at 6:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,096.86 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:15:49 PM | buy | $1,848.04 | $102,096.86 | 1,848.04 | 102,096.86 | 0.0181 | 0xeb...a5d8 | |
| 05/12/2025 | 6:15:49 PM | buy | $3,235.95 | $102,099.11 | 3,235.95 | 102,099.11 | 0.03169 | 0x33...1043 | |
| 05/12/2025 | 6:15:45 PM | buy | $9,774.69 | $102,084.91 | 9,774.69 | 102,084.91 | 0.09575 | 0xbd...68ea | |
| 05/12/2025 | 6:15:47 PM | buy | $7,812.42 | $102,092.53 | 7,812.42 | 102,092.53 | 0.07652 | 0x84...70ec | |
| 05/12/2025 | 6:15:41 PM | buy | $9,964.52 | $102,076.21 | 9,964.52 | 102,076.21 | 0.09761 | 0xb3...137a | |
| 05/12/2025 | 6:15:35 PM | buy | $7,460.86 | $102,068.56 | 7,460.86 | 102,068.56 | 0.07309 | 0x19...692a | |
| 05/12/2025 | 6:15:27 PM | buy | $35,732.06 | $102,049.74 | 35,732.06 | 102,049.74 | 0.3501 | 0x73...8cb8 | |
| 05/12/2025 | 6:15:23 PM | buy | $7,140.29 | $102,033.14 | 7,140.29 | 102,033.14 | 0.06998 | 0xf1...c9e3 | |
| 05/12/2025 | 6:15:23 PM | buy | $17,695.13 | $102,030.7 | 17,695.13 | 102,030.7 | 0.1734 | 0x3b...b9b6 | |
| 05/12/2025 | 6:15:13 PM | buy | $35,995.73 | $102,013.35 | 35,995.73 | 102,013.35 | 0.3528 | 0xed...7b01 | |
| 05/12/2025 | 6:15:09 PM | buy | $33,329.74 | $101,994.17 | 33,329.74 | 101,994.17 | 0.3267 | 0xfa...8d21 | |
| 05/12/2025 | 6:15:05 PM | sell | $516.63 | $101,893.34 | 516.63 | 101,893.34 | 0.00507 | 0x55...a916 | |
| 05/12/2025 | 6:15:03 PM | sell | $1,135.14 | $101,893.59 | 1,135.14 | 101,893.59 | 0.01114 | 0x98...84dd | |
| 05/12/2025 | 6:14:51 PM | sell | $5,177.74 | $101,894.13 | 5,177.74 | 101,894.13 | 0.05081 | 0xdd...6088 | |
| 05/12/2025 | 6:14:43 PM | sell | $4,423.87 | $101,896.56 | 4,423.87 | 101,896.56 | 0.04341 | 0x1c...faf3 | |
| 05/12/2025 | 6:14:35 PM | sell | $24,998.93 | $101,901.65 | 24,998.93 | 101,901.65 | 0.2453 | 0xa5...701b | |
| 05/12/2025 | 6:14:21 PM | sell | $10,721.84 | $101,909.49 | 10,721.84 | 101,909.49 | 0.1052 | 0x5d...1302 | |
| 05/12/2025 | 6:14:17 PM | sell | $37,439.52 | $101,931.61 | 37,439.52 | 101,931.61 | 0.3673 | 0x7d...e6c2 | |
| 05/12/2025 | 6:14:13 PM | sell | $13,269.92 | $101,963.94 | 13,269.92 | 101,963.94 | 0.1301 | 0x24...c035 | |
| 05/12/2025 | 6:14:15 PM | sell | $3,706.44 | $101,956.25 | 3,706.44 | 101,956.25 | 0.03635 | 0x1e...78e6 |