Info about cbBTC-USDC pair
- Pooled cbBTC:
- 99.82
- Pooled USDC:
- $3.3M
cbBTC/USDC price stats on Base
As of March 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,735.72. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 7549 trades with trading volume of $30,666,763.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,300,449,849.84. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,163,205.34. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,163,205.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7549 in the last 24 hours, 3762 of which are buy transactions, and 3787 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $30,666,763.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 68,735.72, captured at 10:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,735.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:13:53 AM | buy | $588.63 | $68,735.72 | 588.63 | 68,735.72 | 0.008563 | 0x3f...7f55 | |
| 03/22/2026 | 10:13:37 AM | buy | $49.99 | $68,730.83 | 49.99 | 68,730.83 | 0.0007273 | 0xff...2b5c | |
| 03/22/2026 | 10:13:43 AM | buy | $3,020.28 | $68,732.93 | 3,020.28 | 68,732.93 | 0.04394 | 0x0d...0c3c | |
| 03/22/2026 | 10:13:29 AM | buy | $638.23 | $68,724.44 | 638.23 | 68,724.44 | 0.009286 | 0x34...d696 | |
| 03/22/2026 | 10:13:31 AM | buy | $3,578.64 | $68,727.67 | 3,578.64 | 68,727.67 | 0.05207 | 0x7e...2daf | |
| 03/22/2026 | 10:13:11 AM | buy | $36.17 | $68,716.83 | 36.17 | 68,716.83 | 0.0005264 | 0x5c...8273 | |
| 03/22/2026 | 10:13:15 AM | buy | $10,489.97 | $68,717.14 | 10,489.97 | 68,717.14 | 0.1526 | 0x3a...2c71 | |
| 03/22/2026 | 10:13:15 AM | buy | $3,415.41 | $68,721.12 | 3,415.41 | 68,721.12 | 0.04969 | 0x6f...bdda | |
| 03/22/2026 | 10:12:41 AM | buy | $19.07 | $68,717.65 | 19.07 | 68,717.65 | 0.0002776 | 0xfb...3331 | |
| 03/22/2026 | 10:12:23 AM | buy | $7.09 | $68,718.2 | 7.09 | 68,718.2 | 0.0001032 | 0xc3...ddd9 | |
| 03/22/2026 | 10:11:53 AM | buy | $823.98 | $68,715.27 | 823.98 | 68,715.27 | 0.01199 | 0x62...5bf4 | |
| 03/22/2026 | 10:11:51 AM | buy | $2,986.33 | $68,713.17 | 2,986.33 | 68,713.17 | 0.04346 | 0xc3...96d9 | |
| 03/22/2026 | 10:11:53 AM | buy | $34.5 | $68,713.65 | 34.5 | 68,713.65 | 0.0005021 | 0x74...0bd4 | |
| 03/22/2026 | 10:11:53 AM | buy | $584.54 | $68,714.15 | 584.54 | 68,714.15 | 0.008506 | 0x70...d499 | |
| 03/22/2026 | 10:11:39 AM | buy | $1,846.89 | $68,712.2 | 1,846.89 | 68,712.2 | 0.02687 | 0x0c...bab7 | |
| 03/22/2026 | 10:10:31 AM | sell | $809.33 | $68,677.18 | 809.33 | 68,677.18 | 0.01178 | 0x03...01fd | |
| 03/22/2026 | 10:10:31 AM | sell | $1,893.05 | $68,675.01 | 1,893.05 | 68,675.01 | 0.02756 | 0x62...6f18 | |
| 03/22/2026 | 10:10:31 AM | sell | $3,524.57 | $68,670.39 | 3,524.57 | 68,670.39 | 0.05132 | 0x1e...d5f1 | |
| 03/22/2026 | 10:10:27 AM | sell | $1,412.73 | $68,678.99 | 1,412.73 | 68,678.99 | 0.02057 | 0x92...3771 | |
| 03/22/2026 | 10:10:27 AM | sell | $830.91 | $68,681.06 | 830.91 | 68,681.06 | 0.01209 | 0xd2...bd2b |