WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,313.98
Price
78,313.98 USDC
TVL
$13.05M
MKT CAP
$2.86B
5m
-0.02%
1h
0.02%
4h
0.34%
24h
1.10%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
61M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.15
Pooled USDC:
$9.28M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,313.98. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 12184 trades with trading volume of $61,254,246.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,863,249,895.98. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,046,930.19. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,046,930.19.

The total transactions of cbBTC/USDC is 12184 in the last 24 hours, 5989 of which are buy transactions, and 6195 are sales transactions.

cbBTC/USDC pool has a trading volume of $61,254,246.59 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,313.98, captured at 8:54 PM UTC.

The price of converting 1 cbBTC to USD is $78,313.98 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:54:21 PMsell$1,147.16$78,294.581,147.1678,294.580.01465
0xF04...13A1
0x3c...1569
04/26/20268:54:17 PMsell$1,879.16$78,313.981,879.1678,313.980.02399
0xf2B...eA0F
0x4b...61b4
04/26/20268:53:09 PMsell$65.73$78,296.1165.7378,296.110.0008396
0x6d4...e36c
0x8e...a17f
04/26/20268:53:07 PMsell$776.44$78,314.74776.4478,314.740.009914
0xF04...13A1
0x56...98ec
04/26/20268:52:57 PMsell$918.29$78,315.12918.2978,315.120.01172
0xF04...13A1
0xc7...46d4
04/26/20268:52:43 PMsell$4,835.96$78,316.114,835.9678,316.110.06174
0x571...F044
0xb8...a00b
04/26/20268:52:39 PMsell$1,596.43$78,317.221,596.4378,317.220.02038
0xF04...13A1
0xce...bc45
04/26/20268:52:37 PMsell$1,987.59$78,317.961,987.5978,317.960.02537
0xF04...13A1
0x3a...6f02
04/26/20268:51:27 PMsell$795.66$78,318.59795.6678,318.590.01015
0xF04...13A1
0x8c...a90e
04/26/20268:50:31 PMsell$2,395.83$78,323.462,395.8378,323.460.03058
0xF04...13A1
0x0b...ca42
04/26/20268:50:33 PMsell$9,369.55$78,320.889,369.5578,320.880.1196
0x571...F044
0x72...76ac
04/26/20268:50:29 PMsell$2,646.18$78,324.692,646.1878,324.690.03378
0xF04...13A1
0xa5...4fbf
04/26/20268:50:27 PMbuy$8,002.23$78,348.138,002.2378,348.130.1021
0x487...a730
0x0a...f634
04/26/20268:50:25 PMbuy$1,651.56$78,344.361,651.5678,344.360.02108
0x2ac...f0A3
0x97...ec45
04/26/20268:50:25 PMbuy$1,920.69$78,325.251,920.6978,325.250.02452
0xf2B...eA0F
0x42...0379
04/26/20268:50:23 PMbuy$1,372.07$78,324.421,372.0778,324.420.01751
0xf2B...eA0F
0x8a...2048
04/26/20268:50:19 PMbuy$7,315.7$78,321.697,315.778,321.690.0934
0xf2B...eA0F
0xb5...7619
04/26/20268:50:13 PMbuy$43.33$78,338.4643.3378,338.460.0005532
0xce6...6bA2
0x9c...0539
04/26/20268:49:55 PMbuy$15,531.42$78,313.6915,531.4278,313.690.1983
0xf2B...eA0F
0x08...d3bd
04/26/20268:49:57 PMbuy$3,623.97$78,318.243,623.9778,318.240.04627
0xf2B...eA0F
0xe5...b00a