WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,641.9
Price
80,641.9 USDC
TVL
$11.59M
MKT CAP
$2.98B
5m
-0.03%
1h
-0.16%
4h
-0.30%
24h
0.61%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
53M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
39.26
Pooled USDC:
$8.42M

cbBTC/USDC price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,641.9. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13405 trades with trading volume of $52,661,138.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,928,410.58. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,589,805.98. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,589,805.98.

The total transactions of cbBTC/USDC is 13405 in the last 24 hours, 6711 of which are buy transactions, and 6694 are sales transactions.

cbBTC/USDC pool has a trading volume of $52,661,138.17 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,641.9, captured at 12:04 AM UTC.

The price of converting 1 cbBTC to USD is $80,641.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202612:04:17 AMbuy$1,465.26$80,641.91,465.2680,641.90.01816
0x39c...0d68
0x01...75b3
05/10/202612:04:15 AMsell$1,612.47$80,623.921,612.4780,623.920.02
0x1D8...71A2
0x71...e9bf
05/10/202612:04:15 AMsell$7,486.97$80,638.697,486.9780,638.690.09284
0x39c...0d68
0xe7...2429
05/10/202612:04:13 AMsell$2,640.12$80,634.092,640.1280,634.090.03274
0x39c...0d68
0x6e...3931
05/10/202612:04:13 AMbuy$1,299.83$80,652.421,299.8380,652.420.01611
0x639...E819
0xf1...6459
05/10/202612:03:53 AMsell$1,612.69$80,634.751,612.6980,634.750.02
0x1D8...71A2
0x59...7739
05/10/202612:03:51 AMsell$5,097.96$80,649.495,097.9680,649.490.06321
0x39c...0d68
0xa9...7444
05/10/202612:03:49 AMsell$11,273.89$80,654.5611,273.8980,654.560.1397
0x39c...0d68
0x6d...748b
05/10/202612:03:51 AMsell$1,612.72$80,636.341,612.7280,636.340.02
0x1D8...71A2
0x9b...5e3c
05/10/202612:03:41 AMsell$1,486.6$80,657.391,486.680,657.390.01843
0x39c...0d68
0x44...bf45
05/10/202612:03:39 AMbuy$27.88$80,668.1427.8880,668.140.0003456
0x365...0B8c
0xf8...50a6
05/10/202612:03:37 AMbuy$25.56$80,667.1125.5680,667.110.0003169
0xd51...6a94
0xc5...f470
05/10/202612:03:35 AMsell$1,822.53$80,660.051,822.5380,660.050.02259
0x39c...0d68
0xbb...b4c5
05/10/202612:03:39 AMsell$1,696.36$80,658.251,696.3680,658.250.02103
0x39c...0d68
0x1a...4a39
05/10/202612:03:27 AMsell$4,679.95$80,665.254,679.9580,665.250.05801
0x487...a730
0x24...a2aa
05/10/202612:03:25 AMsell$3,013.65$80,6693,013.6580,6690.03735
0x39c...0d68
0x3e...27d9
05/10/202612:03:21 AMsell$3,354.09$80,682.113,354.0980,682.110.04157
0x39c...0d68
0x6d...1d52
05/10/202612:03:29 AMbuy$4,177.32$80,666.484,177.3280,666.480.05178
0xA10...B7E7
0x10...a055
05/10/202612:03:25 AMsell$1,613.32$80,666.361,613.3280,666.360.02
0x1D8...71A2
0x42...0b6e
05/10/202612:03:17 AMsell$899.85$80,684.01899.8580,684.010.01115
0x21e...58A4
0x91...ab58