- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 74.99
- Pooled USDC:
- $4.03M
cbBTC/USDC price stats on Base
As of November 5, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $104,107.3. cbBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 18459 trades with trading volume of $79,503,822.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,424,372,379.76. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,840,999.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,840,999.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18459 in the last 24 hours, 9367 of which are buy transactions, and 9092 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $79,503,822.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,107.3, captured at 8:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,107.3 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:03:37 PM | buy | $1,485.06 | $104,107.3 | 1,485.06 | 104,107.3 | 0.01426 | 0x01...50a1 | |
| 11/05/2025 | 8:02:23 PM | buy | $31.27 | $104,109.45 | 31.27 | 104,109.45 | 0.0003004 | 0x8f...f772 | |
| 11/05/2025 | 8:02:13 PM | buy | $474.9 | $104,106.55 | 474.9 | 104,106.55 | 0.004561 | 0xbb...487e | |
| 11/05/2025 | 8:02:09 PM | buy | $7,632.18 | $104,105.22 | 7,632.18 | 104,105.22 | 0.07331 | 0x9a...06cc | |
| 11/05/2025 | 8:02:05 PM | buy | $4,391.46 | $104,097.99 | 4,391.46 | 104,097.99 | 0.04218 | 0xd4...2193 | |
| 11/05/2025 | 8:02:09 PM | buy | $1,533.03 | $104,104.23 | 1,533.03 | 104,104.23 | 0.01472 | 0x2c...86a2 | |
| 11/05/2025 | 8:02:03 PM | buy | $3,636.28 | $104,086.67 | 3,636.28 | 104,086.67 | 0.03493 | 0x90...1fcc | |
| 11/05/2025 | 8:01:41 PM | buy | $4,129.33 | $104,058.43 | 4,129.33 | 104,058.43 | 0.03968 | 0xf2...39a5 | |
| 11/05/2025 | 8:01:47 PM | buy | $930.73 | $104,065.45 | 930.73 | 104,065.45 | 0.008943 | 0x98...7094 | |
| 11/05/2025 | 8:01:51 PM | buy | $5,234.2 | $104,074.08 | 5,234.2 | 104,074.08 | 0.05029 | 0xd4...3889 | |
| 11/05/2025 | 8:01:35 PM | buy | $1,306.33 | $104,032.57 | 1,306.33 | 104,032.57 | 0.01255 | 0xee...648d | |
| 11/05/2025 | 8:01:33 PM | buy | $2,347.83 | $104,027.62 | 2,347.83 | 104,027.62 | 0.02256 | 0xf7...aedd | |
| 11/05/2025 | 8:01:29 PM | buy | $138.43 | $104,021.22 | 138.43 | 104,021.22 | 0.00133 | 0x70...71bf | |
| 11/05/2025 | 8:01:33 PM | buy | $984.95 | $104,022.77 | 984.95 | 104,022.77 | 0.009468 | 0x72...4ac4 | |
| 11/05/2025 | 8:01:29 PM | buy | $108.31 | $104,020.87 | 108.31 | 104,020.87 | 0.001041 | 0x91...5ebb | |
| 11/05/2025 | 8:01:39 PM | buy | $6,399.24 | $104,043.76 | 6,399.24 | 104,043.76 | 0.0615 | 0xe7...940b | |
| 11/05/2025 | 8:01:23 PM | buy | $82.73 | $104,020.49 | 82.73 | 104,020.49 | 0.0007954 | 0x52...b5e7 | |
| 11/05/2025 | 8:00:57 PM | sell | $356.98 | $103,945.46 | 356.98 | 103,945.46 | 0.003434 | 0x47...64b9 | |
| 11/05/2025 | 8:00:57 PM | sell | $1,372.82 | $103,947.43 | 1,372.82 | 103,947.43 | 0.0132 | 0x54...46ac | |
| 11/05/2025 | 8:00:57 PM | sell | $25.17 | $103,942.51 | 25.17 | 103,942.51 | 0.0002422 | 0x55...0b5e |