WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,215.03
Price
80,215.03 USDC
TVL
$12.7M
MKT CAP
$2.95B
5m
0.04%
1h
0.06%
4h
0.03%
24h
0.52%
Share
TXNS
26K
Buys
14K
Sells
12K
Volume
103M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.47
Pooled USDC:
$8.97M

cbBTC/USDC price stats on Base

As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,215.03. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 25795 trades with trading volume of $103,109,836.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,949,917,572.09. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,699,652.15. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,699,652.15.

The total transactions of cbBTC/USDC is 25795 in the last 24 hours, 13694 of which are buy transactions, and 12101 are sales transactions.

cbBTC/USDC pool has a trading volume of $103,109,836.20 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,215.03, captured at 9:52 PM UTC.

The price of converting 1 cbBTC to USD is $80,215.03 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20269:52:17 PMbuy$12.8$80,215.0312.880,215.030.0001596
0x808...ECd4
0x6c...1f33
05/08/20269:52:05 PMsell$1,776.5$80,195.61,776.580,195.60.02215
0xF04...13A1
0xe8...7239
05/08/20269:51:41 PMsell$1,521.02$80,196.531,521.0280,196.530.01896
0xF04...13A1
0x16...9f88
05/08/20269:51:41 PMsell$3,678.12$80,198.023,678.1280,198.020.04586
0xF04...13A1
0x99...3149
05/08/20269:51:39 PMsell$5,291.49$80,200.625,291.4980,200.620.06597
0xF04...13A1
0xf0...66be
05/08/20269:51:39 PMsell$900.01$80,202.35900.0180,202.350.01122
0xbAE...9580
0xb9...0363
05/08/20269:51:39 PMsell$1,473.8$80,203.091,473.880,203.090.01837
0x39c...0d68
0x29...dc43
05/08/20269:51:27 PMsell$6,136.64$80,205.216,136.6480,205.210.07651
0xa97...4970
0xed...e298
05/08/20269:51:25 PMsell$899.96$80,207.1899.9680,207.10.01122
0x3f0...7b77
0xed...05c0
05/08/20269:51:15 PMbuy$1,691.17$80,223.271,691.1780,223.270.02108
0x2ac...f0A3
0xa4...152f
05/08/20269:51:15 PMbuy$732.99$80,213.91732.9980,213.910.009137
0xF04...13A1
0x15...593f
05/08/20269:51:13 PMbuy$1,518.02$80,213.281,518.0280,213.280.01892
0xF04...13A1
0x5e...ca90
05/08/20269:51:05 PMbuy$1,691.08$80,218.961,691.0880,218.960.02108
0x2ac...f0A3
0xe6...81e5
05/08/20269:51:07 PMbuy$2,671.58$80,211.142,671.5880,211.140.0333
0xF04...13A1
0xb8...60d0
05/08/20269:51:09 PMbuy$2,797.43$80,212.212,797.4380,212.210.03487
0xF04...13A1
0x9b...f222
05/08/20269:51:05 PMbuy$1,040.92$80,210.051,040.9280,210.050.01297
0xF04...13A1
0xac...d192
05/08/20269:50:55 PMbuy$2,498.72$80,207.262,498.7280,207.260.03115
0xF04...13A1
0x4b...cc8d
05/08/20269:50:57 PMbuy$971.8$80,209.53971.880,209.530.01211
0xF04...13A1
0xb5...9854
05/08/20269:50:55 PMbuy$5,344.24$80,204.185,344.2480,204.180.06663
0xF04...13A1
0x5a...bfe0
05/08/20269:50:55 PMbuy$1,163.17$80,208.691,163.1780,208.690.0145
0xF04...13A1
0xa3...2e78