WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$104,541.49
Price
104,541.49 USDC
TVL
$13.88M
MKT CAP
$1.38B
5m
-0.18%
1h
-0.59%
4h
-0.25%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
28M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
74.05
Pooled USDC:
$6.14M

cbBTC/USDC price stats on Base

As of June 1, 2025, the current price of cbBTC token on DEX Uniswap V3 is $104,541.49. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3683 trades with trading volume of $27,858,578.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,378,735,496.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,882,723.74. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,882,723.74.

The total transactions of cbBTC/USDC is 3683 in the last 24 hours, 1512 of which are buy transactions, and 2171 are sales transactions.

cbBTC/USDC pool has a trading volume of $27,858,578.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 104,541.49, captured at 6:41 PM UTC.

The price of converting 1 cbBTC to USD is $104,541.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20256:40:59 PMbuy$500$104,541.49500104,541.490.004782
0xF02...60F0
0x67...7dcf
06/01/20256:40:43 PMsell$14,572.75$104,442.5114,572.75104,442.510.1395
0x8fa...1645
0x42...9beb
06/01/20256:39:55 PMsell$4,882.11$104,447.64,882.11104,447.60.04674
0xEEf...9A99
0xf0...8353
06/01/20256:39:41 PMsell$21,018.99$104,458.2621,018.99104,458.260.2012
0x1AC...05C4
0xfa...743d
06/01/20256:39:41 PMsell$9,906.24$104,472.939,906.24104,472.930.09482
0x880...6162
0xa1...9b12
06/01/20256:39:39 PMsell$200,181.54$104,494.76200,181.54104,494.761.91
0x880...6162
0x32...a48d
06/01/20256:38:19 PMsell$4,628.79$104,512.224,628.79104,512.220.04428
0xeFc...E45c
0x93...cb72
06/01/20256:38:19 PMsell$6,915.1$104,517.96,915.1104,517.90.06616
0x8fa...1645
0x71...33df
06/01/20256:38:11 PMsell$25,015.63$104,533.0725,015.63104,533.070.2393
0x8fa...1645
0xd2...de44
06/01/20256:38:05 PMsell$38,380.24$104,563.4738,380.24104,563.470.367
0x8fa...1645
0x6d...aafd
06/01/20256:37:59 PMsell$4,361.13$104,583.644,361.13104,583.640.04169
0x880...6162
0x16...0786
06/01/20256:37:55 PMsell$7,852.84$104,589.337,852.84104,589.330.07508
0x8fa...1645
0x8a...e0ed
06/01/20256:37:55 PMbuy$6.04$104,692.576.04104,692.570.00005778
0xCAf...b76A
0x77...63da
06/01/20256:37:49 PMsell$12.17$104,612.1212.17104,612.120.0001163
0x1AC...05C4
0x0b...550d
06/01/20256:37:53 PMsell$24,605.01$104,605.3624,605.01104,605.360.2352
0x8fa...1645
0x52...5128
06/01/20256:37:49 PMsell$14,768.37$104,617.9914,768.37104,617.990.1411
0x95C...dd46
0xd7...5461
06/01/20256:37:49 PMsell$60,032.98$104,624.3460,032.98104,624.340.5737
0x880...6162
0x25...419b
06/01/20256:37:37 PMsell$190.09$104,628.62190.09104,628.620.001816
0xB0b...cd13
0x72...198d
06/01/20256:36:33 PMsell$2,559.64$104,629.442,559.64104,629.440.02446
0x880...6162
0x14...bd11
06/01/20256:36:13 PMsell$116.71$104,632.76116.71104,632.760.001115
0x1AC...05C4
0x6d...73be