WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,147.08
Price
81,147.08 USDC
TVL
$14.1M
MKT CAP
$3.02B
5m
-0.02%
1h
0.07%
4h
-0.82%
24h
-0.11%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
95M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
42.48
Pooled USDC:
$10.65M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,147.08. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 27085 trades with trading volume of $94,985,600.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,020,449,975.51. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,096,990.56. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,096,990.56.

The total transactions of cbBTC/USDC is 27085 in the last 24 hours, 13605 of which are buy transactions, and 13480 are sales transactions.

cbBTC/USDC pool has a trading volume of $94,985,600.41 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,147.08, captured at 2:48 AM UTC.

The price of converting 1 cbBTC to USD is $81,147.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:48:51 AMbuy$580.59$81,156.82580.5981,156.820.007153
0xF04...13A1
0xa5...0acc
05/12/20262:48:49 AMbuy$5,696.4$81,153.195,696.481,153.190.07019
0x39c...0d68
0xb2...8c6a
05/12/20262:48:47 AMbuy$4,885.62$81,147.084,885.6281,147.080.0602
0x39c...0d68
0x56...737a
05/12/20262:48:41 AMbuy$1,386.26$81,143.881,386.2681,143.880.01708
0xF04...13A1
0xeb...559c
05/12/20262:48:37 AMsell$2,167.8$81,136.492,167.881,136.490.02671
0xF04...13A1
0x25...f261
05/12/20262:48:35 AMsell$5,646.89$81,139.745,646.8981,139.740.06959
0x39c...0d68
0x84...0936
05/12/20262:48:25 AMbuy$56$81,150.015681,150.010.00069
0x649...1656
0x04...224f
05/12/20262:48:09 AMbuy$771.12$81,149.62771.1281,149.620.009502
0xF04...13A1
0x10...f11c
05/12/20262:48:07 AMbuy$831.77$81,148.99831.7781,148.990.01024
0xF04...13A1
0xf3...8b4e
05/12/20262:48:05 AMbuy$996.38$81,148.26996.3881,148.260.01227
0xF04...13A1
0xe8...3e12
05/12/20262:48:03 AMbuy$2,895.47$81,154.652,895.4781,154.650.03567
0xcbe...24df
0x42...8e94
05/12/20262:48:03 AMbuy$131.07$81,156.11131.0781,156.110.001615
0xa01...4Dab
0x43...6332
05/12/20262:48:01 AMsell$4,707.76$81,144.654,707.7681,144.650.05801
0x487...a730
0x9d...8d46
05/12/20262:48:01 AMsell$4,707.04$81,132.114,707.0481,132.110.05801
0x487...a730
0xb5...2afc
05/12/20262:48:01 AMsell$1,622.57$81,128.771,622.5781,128.770.02
0x1D8...71A2
0xd5...d5ef
05/12/20262:47:43 AMsell$10,629.02$81,150.7310,629.0281,150.730.1309
0x39c...0d68
0x09...836f
05/12/20262:47:35 AMsell$6,669.72$81,156.936,669.7281,156.930.08218
0x39c...0d68
0x72...01a8
05/12/20262:47:09 AMsell$1,171.62$81,156.831,171.6281,156.830.01443
0x39c...0d68
0x21...b79c
05/12/20262:47:11 AMsell$6,101.72$81,162.236,101.7281,162.230.07517
0x39c...0d68
0x3e...633b
05/12/20262:47:11 AMbuy$54.37$81,176.1854.3781,176.180.0006698
0xAE4...eb98
0x38...fd70