WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,380.38
Price
67,380.38 USDC
TVL
$9.66M
MKT CAP
$2.1B
5m
0.16%
1h
-0.88%
4h
-0.49%
24h
-0.65%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
42M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
86.28
Pooled USDC:
$3.84M

cbBTC/USDC price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,380.38. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 11602 trades with trading volume of $41,963,185.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,099,576,854.35. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,656,019.73. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,656,019.73.

The total transactions of cbBTC/USDC is 11602 in the last 24 hours, 5591 of which are buy transactions, and 6011 are sales transactions.

cbBTC/USDC pool has a trading volume of $41,963,185.53 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,380.38, captured at 11:24 AM UTC.

The price of converting 1 cbBTC to USD is $67,380.38 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202611:24:13 AMbuy$180.35$67,379.55180.3567,379.550.002676
0xD0d...5BeA
0xe6...3eeb
02/18/202611:24:13 AMbuy$1,132.95$67,380.381,132.9567,380.380.01681
0xCc4...eD2C
0xb9...68bf
02/18/202611:24:07 AMbuy$2,841.95$67,376.852,841.9567,376.850.04218
0x455...ECBA
0x9d...ca90
02/18/202611:24:01 AMbuy$7.61$67,374.847.6167,374.840.000113
0x9F2...78A5
0xa0...12d1
02/18/202611:23:13 AMbuy$7,521.97$67,368.717,521.9767,368.710.1116
0x555...C35b
0xb5...7206
02/18/202611:22:47 AMbuy$6,936.91$67,357.476,936.9167,357.470.1029
0x823...aFD1
0xf5...cbc6
02/18/202611:22:47 AMbuy$12,239.25$67,348.1212,239.2567,348.120.1817
0xbCf...5CFa
0xb9...4889
02/18/202611:22:45 AMbuy$1,925.23$67,339.541,925.2367,339.540.02859
0x455...ECBA
0x79...c2cf
02/18/202611:22:45 AMbuy$1,999.12$67,342.541,999.1267,342.540.02968
0x8A5...2DC9
0x9f...1d9d
02/18/202611:22:43 AMbuy$5,181.41$67,334.525,181.4167,334.520.07695
0xbCf...5CFa
0x69...3fe1
02/18/202611:22:39 AMbuy$473.38$67,330473.3867,3300.00703
0x9F2...78A5
0x93...7a1d
02/18/202611:22:29 AMbuy$1,546.88$67,329.041,546.8867,329.040.02297
0x9F2...78A5
0xfa...1687
02/18/202611:21:49 AMsell$1,820.55$67,285.481,820.5567,285.480.02705
0x28e...7Ea0
0xaf...fb01
02/18/202611:21:49 AMsell$460.62$67,283.47460.6267,283.470.006846
0xD0d...5BeA
0xeb...3eca
02/18/202611:21:43 AMsell$125.5$67,294125.567,2940.001865
0x367...1278
0x63...80a3
02/18/202611:21:45 AMsell$3,321.13$67,291.673,321.1367,291.670.04935
0x0ec...3B8C
0x79...0bbe
02/18/202611:21:45 AMsell$140.15$67,287.76140.1567,287.760.002082
0xD0d...5BeA
0xad...5b82
02/18/202611:21:45 AMsell$920.06$67,288.62920.0667,288.620.01367
0xD0d...5BeA
0x44...aca4
02/18/202611:21:45 AMsell$420.84$67,287.35420.8467,287.350.006254
0xD0d...5BeA
0x3a...cd55
02/18/202611:21:41 AMsell$8.91$67,291.438.9167,291.430.0001324
0x9F2...78A5
0x05...342e