- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 62.71
- Pooled USDC:
- $2.47M
cbBTC/USDC price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,482.96. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 15589 trades with trading volume of $59,252,901.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,138,088,799.51. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $7,895,302.95. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $7,895,302.95.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 15589 in the last 24 hours, 7660 of which are buy transactions, and 7929 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $59,252,901.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,482.96, captured at 1:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,482.96 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:42:23 PM | sell | $572.67 | $86,485.28 | 572.67 | 86,485.28 | 0.006621 | 0x6a...e4a6 | |
| 11/24/2025 | 1:42:23 PM | sell | $1,080.03 | $86,482.96 | 1,080.03 | 86,482.96 | 0.01248 | 0xaf...0ee5 | |
| 11/24/2025 | 1:42:07 PM | sell | $1,212.82 | $86,486.45 | 1,212.82 | 86,486.45 | 0.01402 | 0x2a...c6db | |
| 11/24/2025 | 1:41:53 PM | sell | $27.86 | $86,485.76 | 27.86 | 86,485.76 | 0.0003221 | 0x80...a5cd | |
| 11/24/2025 | 1:41:31 PM | sell | $2,800.26 | $86,493.72 | 2,800.26 | 86,493.72 | 0.03237 | 0x86...c498 | |
| 11/24/2025 | 1:41:31 PM | sell | $1,177.35 | $86,488.22 | 1,177.35 | 86,488.22 | 0.01361 | 0xab...ced3 | |
| 11/24/2025 | 1:41:13 PM | sell | $34.44 | $86,496.82 | 34.44 | 86,496.82 | 0.0003982 | 0x7c...2ddc | |
| 11/24/2025 | 1:41:09 PM | buy | $7,471.85 | $86,549.61 | 7,471.85 | 86,549.61 | 0.08633 | 0xfa...6398 | |
| 11/24/2025 | 1:41:05 PM | buy | $1,553.94 | $86,536.98 | 1,553.94 | 86,536.98 | 0.01795 | 0xe8...1d80 | |
| 11/24/2025 | 1:40:33 PM | sell | $25,755.7 | $86,482.42 | 25,755.7 | 86,482.42 | 0.2978 | 0xee...2254 | |
| 11/24/2025 | 1:40:33 PM | sell | $1,235.65 | $86,474.11 | 1,235.65 | 86,474.11 | 0.01428 | 0x28...e5dc | |
| 11/24/2025 | 1:40:21 PM | buy | $1,528.7 | $86,550.34 | 1,528.7 | 86,550.34 | 0.01766 | 0x27...6d18 | |
| 11/24/2025 | 1:40:19 PM | buy | $4,027.52 | $86,542.09 | 4,027.52 | 86,542.09 | 0.04653 | 0x0d...4727 | |
| 11/24/2025 | 1:40:17 PM | buy | $632.86 | $86,517.47 | 632.86 | 86,517.47 | 0.007314 | 0xc8...ab4a | |
| 11/24/2025 | 1:40:17 PM | buy | $1,521.9 | $86,533.9 | 1,521.9 | 86,533.9 | 0.01758 | 0xd0...0f88 | |
| 11/24/2025 | 1:40:17 PM | buy | $2,375.55 | $86,521.8 | 2,375.55 | 86,521.8 | 0.02745 | 0x3c...3701 | |
| 11/24/2025 | 1:40:17 PM | buy | $2,174.59 | $86,528.58 | 2,174.59 | 86,528.58 | 0.02513 | 0xa2...7fca | |
| 11/24/2025 | 1:40:13 PM | buy | $642.59 | $86,515.38 | 642.59 | 86,515.38 | 0.007427 | 0x38...1d70 | |
| 11/24/2025 | 1:39:55 PM | buy | $5,006.57 | $86,507.03 | 5,006.57 | 86,507.03 | 0.05787 | 0xb5...c01b | |
| 11/24/2025 | 1:39:39 PM | buy | $553.89 | $86,499.31 | 553.89 | 86,499.31 | 0.006403 | 0xa3...454c |