WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,849.88
Price
77,849.88 USDC
TVL
$14.29M
MKT CAP
$2.95B
5m
-0.05%
1h
-0.06%
4h
-0.19%
24h
0.57%
Share
TXNS
33K
Buys
17K
Sells
15K
Volume
106M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
76.57
Pooled USDC:
$8.33M

cbBTC/USDC price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,849.88. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 32613 trades with trading volume of $106,261,550.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,950,577,706.11. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,294,764.74. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,294,764.74.

The total transactions of cbBTC/USDC is 32613 in the last 24 hours, 17143 of which are buy transactions, and 15470 are sales transactions.

cbBTC/USDC pool has a trading volume of $106,261,550.67 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,849.88, captured at 9:04 AM UTC.

The price of converting 1 cbBTC to USD is $77,849.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:03:57 AMsell$552.85$77,849.88552.8577,849.880.007101
0xB0b...cd13
0x9f...bf4c
05/21/20269:03:45 AMbuy$1,025.45$77,854.551,025.4577,854.550.01317
0xF04...13A1
0x01...5062
05/21/20269:03:43 AMbuy$3,591.53$77,853.923,591.5377,853.920.04613
0xF04...13A1
0x5b...ee89
05/21/20269:03:41 AMbuy$6,538.07$77,852.426,538.0777,852.420.08398
0xa97...4970
0xfb...8123
05/21/20269:03:39 AMbuy$1,814.34$77,851.181,814.3477,851.180.0233
0xECF...96af
0xfe...e4d4
05/21/20269:03:03 AMsell$674.19$77,846.35674.1977,846.350.00866
0xa97...4970
0x2e...40b2
05/21/20269:02:57 AMbuy$552.19$77,851.08552.1977,851.080.007092
0x8fa...1645
0x0b...219a
05/21/20269:02:55 AMbuy$6,800.94$77,850.156,800.9477,850.150.08735
0xd3a...029E
0xf8...e995
05/21/20269:02:51 AMbuy$463.32$77,849.3463.3277,849.30.005951
0x969...5e48
0xce...91a1
05/21/20269:02:03 AMbuy$1,000$77,861.061,00077,861.060.01284
0x123...FE69
0xc0...4b69
05/21/20269:02:23 AMsell$274.83$77,833.97274.8377,833.970.003531
0xAC5...0cA1
0x8a...b2f0
05/21/20269:02:19 AMsell$928.76$77,845.19928.7677,845.190.01193
0xF04...13A1
0x24...4d8f
05/21/20269:02:15 AMsell$1,089.44$77,845.681,089.4477,845.680.01399
0xa97...4970
0x32...5a9a
05/21/20269:02:17 AMsell$929.29$77,845.42929.2977,845.420.01193
0xF04...13A1
0x3c...41f5
05/21/20269:02:21 AMsell$769.14$77,844.97769.1477,844.970.00988
0xa97...4970
0x00...4ff1
05/21/20269:02:39 AMbuy$180.1$77,849.37180.177,849.370.002313
0xC4A...D3d9
0x97...2230
05/21/20269:02:27 AMsell$933.33$77,844.67933.3377,844.670.01198
0xF04...13A1
0x6d...a292
05/21/20268:57:43 AMsell$4,750.73$77,887.264,750.7377,887.260.06099
0xF04...13A1
0x74...c809
05/21/20268:58:53 AMsell$817.49$77,881.78817.4977,881.780.01049
0xF04...13A1
0x6d...0951
05/21/20268:59:51 AMsell$293.76$77,860.98293.7677,860.980.003772
0x8dF...B86D
0xd0...e81f