WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,293.88
Price
80,293.88 USDC
TVL
$11.83M
MKT CAP
$2.98B
5m
0.18%
1h
-0.17%
4h
-0.67%
24h
-1.70%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
101M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
43.39
Pooled USDC:
$8.34M

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,293.88. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 25114 trades with trading volume of $100,914,686.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,978,348,448.68. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,827,044.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,827,044.47.

The total transactions of cbBTC/USDC is 25114 in the last 24 hours, 12404 of which are buy transactions, and 12710 are sales transactions.

cbBTC/USDC pool has a trading volume of $100,914,686.44 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,293.88, captured at 2:55 PM UTC.

The price of converting 1 cbBTC to USD is $80,293.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:54:51 PMsell$11,324.11$80,275.5111,324.1180,275.510.141
0x39c...0d68
0xd5...4136
05/07/20262:54:43 PMbuy$4,098.6$80,298.174,098.680,298.170.05104
0x39c...0d68
0xca...f9f1
05/07/20262:54:45 PMsell$8,204.92$80,287.368,204.9280,287.360.1021
0x39c...0d68
0x27...9ff2
05/07/20262:54:49 PMsell$893.67$80,281.17893.6780,281.170.01113
0x39c...0d68
0xb3...f51e
05/07/20262:54:39 PMbuy$1,328.69$80,289.531,328.6980,289.530.01654
0xF04...13A1
0xce...d0c6
05/07/20262:54:41 PMbuy$1,404.28$80,291.41,404.2880,291.40.01748
0x39c...0d68
0x21...33ea
05/07/20262:54:41 PMbuy$2,254.87$80,293.882,254.8780,293.880.02808
0xD46...2331
0xd2...230c
05/07/20262:54:21 PMbuy$1,300.03$80,286.531,300.0380,286.530.01619
0xBf6...D84e
0xed...2159
05/07/20262:54:21 PMbuy$900.04$80,288.02900.0480,288.020.01121
0xE7a...186D
0xae...6904
05/07/20262:54:19 PMsell$9,300.07$80,283.929,300.0780,283.920.1158
0x39c...0d68
0x46...3d08
05/07/20262:54:09 PMsell$3,787.75$80,292.53,787.7580,292.50.04717
0x39c...0d68
0x63...08e5
05/07/20262:54:17 PMbuy$620.92$80,301.94620.9280,301.940.007732
0xea3...0388
0x5d...6f89
05/07/20262:54:11 PMsell$2,750.17$80,288.052,750.1780,288.050.03425
0x39c...0d68
0x63...5e8f
05/07/20262:54:17 PMbuy$2,325.25$80,299.932,325.2580,299.930.02895
0xeAf...4dcD
0x24...fc20
05/07/20262:54:13 PMbuy$3,023.49$80,296.293,023.4980,296.290.03765
0xb65...4Ea4
0xdb...8c18
05/07/20262:54:17 PMsell$3,000.51$80,292.263,000.5180,292.260.03736
0x4cA...8c12
0x7b...d20d
05/07/20262:54:05 PMbuy$1,722.23$80,302.151,722.2380,302.150.02144
0x39c...0d68
0xba...4742
05/07/20262:54:03 PMbuy$1,914.79$80,301.321,914.7980,301.320.02384
0x6F6...D28b
0x1a...94ed
05/07/20262:54:03 PMsell$1,040.27$80,293.851,040.2780,293.850.01295
0x3Be...cAAF
0x28...d9f8
05/07/20262:54:01 PMbuy$1,693.21$80,320.11,693.2180,320.10.02108
0x2ac...f0A3
0x1b...3462