WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$69,143.74
Price
69,143.74 USDC
TVL
$10.48M
MKT CAP
$2.19B
5m
-0.13%
1h
0.15%
4h
1.29%
24h
7.21%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
60M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
64.99
Pooled USDC:
$5.99M

cbBTC/USDC price stats on Base

As of February 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,143.74. cbBTC price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 15946 trades with trading volume of $59,907,306.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,194,405,488.66. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,484,958.86. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,484,958.86.

The total transactions of cbBTC/USDC is 15946 in the last 24 hours, 8125 of which are buy transactions, and 7821 are sales transactions.

cbBTC/USDC pool has a trading volume of $59,907,306.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 69,143.74, captured at 9:04 PM UTC.

The price of converting 1 cbBTC to USD is $69,143.74 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/20269:00:01 PMsell$11,198.45$69,156.7811,198.4569,156.780.1619
0x467...38aA
0xaf...a2e4
02/25/20269:00:03 PMsell$2,000.61$69,143.742,000.6169,143.740.02893
0x7aD...Afc8
0x3b...bdb7
02/25/20269:00:01 PMsell$590.3$69,148.89590.369,148.890.008536
0x7E8...ceC7
0xe4...4274
02/25/20269:00:03 PMsell$2,786.23$69,146.922,786.2369,146.920.04029
0xb21...aD61
0x2b...178b
02/25/20268:59:51 PMbuy$1,025.07$69,211.311,025.0769,211.310.01481
0x467...38aA
0x9e...1d07
02/25/20268:59:49 PMbuy$1,812.08$69,208.971,812.0869,208.970.02618
0x467...38aA
0xd6...6421
02/25/20268:59:49 PMbuy$12,907.52$69,200.2212,907.5269,200.220.1865
0x467...38aA
0xef...1e9b
02/25/20268:59:47 PMbuy$1,325.14$69,191.651,325.1469,191.650.01915
0xCc4...eD2C
0x68...cd8b
02/25/20268:59:49 PMbuy$605.25$69,210.33605.2569,210.330.008745
0x1D8...71A2
0x09...66af
02/25/20268:59:05 PMsell$11,233.84$69,148.6711,233.8469,148.670.1624
0xBcE...aDf0
0x10...c953
02/25/20268:59:05 PMsell$4,248.17$69,158.514,248.1769,158.510.06142
0x467...38aA
0x45...d114
02/25/20268:59:03 PMsell$1,813.94$69,165.121,813.9469,165.120.02622
0x467...38aA
0x89...e11c
02/25/20268:59:03 PMsell$659.9$69,168.85659.969,168.850.00954
0x467...38aA
0x7c...2631
02/25/20268:59:03 PMsell$2,286.95$69,162.572,286.9569,162.570.03306
0x467...38aA
0xd4...933b
02/25/20268:59:03 PMsell$1,590.76$69,167.411,590.7669,167.410.02299
0x054...F88C
0xe7...1c2d
02/25/20268:58:35 PMsell$501.89$69,169.37501.8969,169.370.007255
0xf55...5cE3
0x00...e2b2
02/25/20268:58:25 PMsell$1,134.79$69,170.391,134.7969,170.390.0164
0x6FC...f386
0xa7...ed35
02/25/20268:58:23 PMsell$2,714.02$69,172.792,714.0269,172.790.03923
0x467...38aA
0x62...7ff5
02/25/20268:58:13 PMsell$9,338.69$69,181.029,338.6969,181.020.1349
0x467...38aA
0x02...5ec3
02/25/20268:58:07 PMsell$5,639.95$69,193.35,639.9569,193.30.08151
0x467...38aA
0xa6...37ca