WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,169.4
Price
78,169.4 USDC
TVL
$12.56M
MKT CAP
$2.89B
5m
0.10%
1h
-0.09%
4h
-0.00%
24h
0.01%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
34M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
45.34
Pooled USDC:
$9.02M

cbBTC/USDC price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,169.4. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10248 trades with trading volume of $34,361,977.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,887,472,018.19. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,563,311.34. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,563,311.34.

The total transactions of cbBTC/USDC is 10248 in the last 24 hours, 4942 of which are buy transactions, and 5306 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,361,977.92 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,169.4, captured at 6:36 AM UTC.

The price of converting 1 cbBTC to USD is $78,169.4 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:35:39 AMbuy$5,595.5$78,169.45,595.578,169.40.07158
0x956...a155
0x0e...6819
05/03/20266:34:51 AMsell$1,312.23$78,159.771,312.2378,159.770.01678
0xF04...13A1
0x91...8800
05/03/20266:34:51 AMsell$3,954.07$78,161.993,954.0778,161.990.05058
0xF04...13A1
0x4a...235a
05/03/20266:34:49 AMsell$3,126.59$78,164.983,126.5978,164.980.04
0xAdc...3E01
0x27...da2c
05/03/20266:34:41 AMsell$899.99$78,166.65899.9978,166.650.01151
0x644...CEcc
0x9a...77c4
05/03/20266:34:39 AMbuy$3,025.46$78,173.63,025.4678,173.60.0387
0x956...a155
0x18...38f7
05/03/20266:34:29 AMsell$557.99$78,164.86557.9978,164.860.007138
0x3Be...cAAF
0x87...df37
05/03/20266:34:27 AMsell$1,484.61$78,166.31,484.6178,166.30.01899
0xF04...13A1
0xbe...da28
05/03/20266:34:25 AMbuy$1,549.88$78,174.091,549.8878,174.090.01982
0x956...a155
0x19...2ceb
05/03/20266:33:21 AMbuy$7,674.99$78,168.957,674.9978,168.950.09818
0x956...a155
0x6f...af1b
05/03/20266:33:23 AMsell$899.98$78,165.78899.9878,165.780.01151
0xd5C...0CE5
0xd1...1c93
05/03/20266:33:15 AMbuy$5,884.35$78,159.615,884.3578,159.610.07528
0x1B1...B0DF
0x6a...ed8c
05/03/20266:32:45 AMbuy$1,381.24$78,154.981,381.2478,154.980.01767
0xa97...4970
0x31...f389
05/03/20266:32:31 AMsell$1,419.13$78,140.681,419.1378,140.680.01816
0x309...50A2
0x02...58ee
05/03/20266:32:31 AMbuy$4,212.15$78,146.574,212.1578,146.570.0539
0xa97...4970
0x56...fa34
05/03/20266:32:39 AMbuy$1,691.96$78,153.321,691.9678,153.320.02164
0xF04...13A1
0xe1...5a2b
05/03/20266:32:41 AMbuy$1,001.35$78,154.121,001.3578,154.120.01281
0xF04...13A1
0x5a...0b3f
05/03/20266:32:35 AMbuy$1,035.83$78,150.971,035.8378,150.970.01325
0xF04...13A1
0x40...b854
05/03/20266:32:37 AMbuy$1,647.91$78,171.181,647.9178,171.180.02108
0x2ac...f0A3
0x7f...8fa5
05/03/20266:32:31 AMbuy$2,175.17$78,149.022,175.1778,149.020.02783
0xF04...13A1
0xca...12ee