Info about cbBTC-USDC pair
- Pooled cbBTC:
- 39.26
- Pooled USDC:
- $8.42M
cbBTC/USDC price stats on Base
As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,641.9. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13405 trades with trading volume of $52,661,138.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,980,928,410.58. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,589,805.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,589,805.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13405 in the last 24 hours, 6711 of which are buy transactions, and 6694 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $52,661,138.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,641.9, captured at 12:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,641.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:04:17 AM | buy | $1,465.26 | $80,641.9 | 1,465.26 | 80,641.9 | 0.01816 | 0x01...75b3 | |
| 05/10/2026 | 12:04:15 AM | sell | $1,612.47 | $80,623.92 | 1,612.47 | 80,623.92 | 0.02 | 0x71...e9bf | |
| 05/10/2026 | 12:04:15 AM | sell | $7,486.97 | $80,638.69 | 7,486.97 | 80,638.69 | 0.09284 | 0xe7...2429 | |
| 05/10/2026 | 12:04:13 AM | sell | $2,640.12 | $80,634.09 | 2,640.12 | 80,634.09 | 0.03274 | 0x6e...3931 | |
| 05/10/2026 | 12:04:13 AM | buy | $1,299.83 | $80,652.42 | 1,299.83 | 80,652.42 | 0.01611 | 0xf1...6459 | |
| 05/10/2026 | 12:03:53 AM | sell | $1,612.69 | $80,634.75 | 1,612.69 | 80,634.75 | 0.02 | 0x59...7739 | |
| 05/10/2026 | 12:03:51 AM | sell | $5,097.96 | $80,649.49 | 5,097.96 | 80,649.49 | 0.06321 | 0xa9...7444 | |
| 05/10/2026 | 12:03:49 AM | sell | $11,273.89 | $80,654.56 | 11,273.89 | 80,654.56 | 0.1397 | 0x6d...748b | |
| 05/10/2026 | 12:03:51 AM | sell | $1,612.72 | $80,636.34 | 1,612.72 | 80,636.34 | 0.02 | 0x9b...5e3c | |
| 05/10/2026 | 12:03:41 AM | sell | $1,486.6 | $80,657.39 | 1,486.6 | 80,657.39 | 0.01843 | 0x44...bf45 | |
| 05/10/2026 | 12:03:39 AM | buy | $27.88 | $80,668.14 | 27.88 | 80,668.14 | 0.0003456 | 0xf8...50a6 | |
| 05/10/2026 | 12:03:37 AM | buy | $25.56 | $80,667.11 | 25.56 | 80,667.11 | 0.0003169 | 0xc5...f470 | |
| 05/10/2026 | 12:03:35 AM | sell | $1,822.53 | $80,660.05 | 1,822.53 | 80,660.05 | 0.02259 | 0xbb...b4c5 | |
| 05/10/2026 | 12:03:39 AM | sell | $1,696.36 | $80,658.25 | 1,696.36 | 80,658.25 | 0.02103 | 0x1a...4a39 | |
| 05/10/2026 | 12:03:27 AM | sell | $4,679.95 | $80,665.25 | 4,679.95 | 80,665.25 | 0.05801 | 0x24...a2aa | |
| 05/10/2026 | 12:03:25 AM | sell | $3,013.65 | $80,669 | 3,013.65 | 80,669 | 0.03735 | 0x3e...27d9 | |
| 05/10/2026 | 12:03:21 AM | sell | $3,354.09 | $80,682.11 | 3,354.09 | 80,682.11 | 0.04157 | 0x6d...1d52 | |
| 05/10/2026 | 12:03:29 AM | buy | $4,177.32 | $80,666.48 | 4,177.32 | 80,666.48 | 0.05178 | 0x10...a055 | |
| 05/10/2026 | 12:03:25 AM | sell | $1,613.32 | $80,666.36 | 1,613.32 | 80,666.36 | 0.02 | 0x42...0b6e | |
| 05/10/2026 | 12:03:17 AM | sell | $899.85 | $80,684.01 | 899.85 | 80,684.01 | 0.01115 | 0x91...ab58 |