- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 96.19
- Pooled USDC:
- $7.23M
cbBTC/USDC price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX Aerodrome is $61,964.94. cbBTC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 4581 trades with trading volume of $21,640,380.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $54,480,936.65. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,189,975.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,189,975.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4581 in the last 24 hours, 2066 of which are buy transactions, and 2515 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $21,640,380.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 61,964.94, captured at 1:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,964.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:13:55 AM | buy | $524.28 | $61,934.58 | 524.28 | 61,934.58 | 0.008465 | 0xda...8854 | |
| 09/19/2024 | 1:13:43 AM | buy | $131.07 | $61,944.75 | 131.07 | 61,944.75 | 0.002115 | 0x9e...9c44 | |
| 09/19/2024 | 1:13:53 AM | sell | $3,063.64 | $61,876.19 | 3,063.64 | 61,876.19 | 0.04951 | 0xd1...704f | |
| 09/19/2024 | 1:15:37 AM | sell | $2,250.57 | $61,886.39 | 2,250.57 | 61,886.39 | 0.03636 | 0x97...4fec | |
| 09/19/2024 | 1:16:27 AM | buy | $4,323.6 | $61,964.94 | 4,323.6 | 61,964.94 | 0.06977 | 0xab...ca2e | |
| 09/19/2024 | 1:13:39 AM | buy | $1,048.57 | $61,942.99 | 1,048.57 | 61,942.99 | 0.01692 | 0x59...76db | |
| 09/19/2024 | 1:15:17 AM | sell | $8,456.38 | $61,907.23 | 8,456.38 | 61,907.23 | 0.1365 | 0xa7...0883 | |
| 09/19/2024 | 1:13:35 AM | sell | $9,956.56 | $61,892.2 | 9,956.56 | 61,892.2 | 0.1608 | 0x8c...a93f | |
| 09/19/2024 | 1:15:33 AM | sell | $2,250.57 | $61,892.71 | 2,250.57 | 61,892.71 | 0.03636 | 0x45...24c4 | |
| 09/19/2024 | 1:15:03 AM | buy | $1,758.92 | $61,962.34 | 1,758.92 | 61,962.34 | 0.02838 | 0x6b...375b | |
| 09/19/2024 | 1:13:27 AM | buy | $439.36 | $61,950.9 | 439.36 | 61,950.9 | 0.007092 | 0x48...6c5a | |
| 09/19/2024 | 1:13:21 AM | sell | $8,969.6 | $61,923.31 | 8,969.6 | 61,923.31 | 0.1448 | 0xcb...6f2f | |
| 09/19/2024 | 1:13:23 AM | sell | $10,190.4 | $61,896.38 | 10,190.4 | 61,896.38 | 0.1646 | 0x92...68e2 | |
| 09/19/2024 | 1:13:05 AM | sell | $2,289.51 | $61,939.13 | 2,289.51 | 61,939.13 | 0.03696 | 0xc3...e83f | |
| 09/19/2024 | 1:13:51 AM | sell | $1,375.36 | $61,882.41 | 1,375.36 | 61,882.41 | 0.02222 | 0x92...5163 | |
| 09/19/2024 | 1:14:35 AM | sell | $1,375.38 | $61,884.78 | 1,375.38 | 61,884.78 | 0.02222 | 0x46...53c5 | |
| 09/19/2024 | 1:13:03 AM | sell | $1,500.39 | $61,944.45 | 1,500.39 | 61,944.45 | 0.02422 | 0x65...0214 | |
| 09/19/2024 | 1:13:47 AM | buy | $524.28 | $61,945.63 | 524.28 | 61,945.63 | 0.008463 | 0x12...9f32 | |
| 09/19/2024 | 1:13:25 AM | buy | $141.85 | $61,944.31 | 141.85 | 61,944.31 | 0.002289 | 0x01...1491 | |
| 09/19/2024 | 1:15:01 AM | buy | $7,755.72 | $61,952.7 | 7,755.72 | 61,952.7 | 0.1251 | 0x62...7bf2 |