WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,180.55
Price
78,180.55 USDC
TVL
$8.37M
MKT CAP
$2.38B
5m
-0.09%
1h
0.31%
4h
-0.68%
24h
0.41%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
57M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
77.18
Pooled USDC:
$2.33M

cbBTC/USDC price stats on Base

As of February 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,180.55. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 18439 trades with trading volume of $57,320,910.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,435,577.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,365,776.42. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,365,776.42.

The total transactions of cbBTC/USDC is 18439 in the last 24 hours, 8969 of which are buy transactions, and 9470 are sales transactions.

cbBTC/USDC pool has a trading volume of $57,320,910.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,180.55, captured at 1:04 PM UTC.

The price of converting 1 cbBTC to USD is $78,180.55 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:04:17 PMsell$1,521.03$78,180.551,521.0378,180.550.01945
0xD0d...5BeA
0x83...d66d
02/03/20261:04:15 PMsell$174.83$78,192.48174.8378,192.480.002236
0xD0d...5BeA
0xd1...d5fe
02/03/20261:04:15 PMsell$3,042.43$78,186.453,042.4378,186.450.03891
0xD0d...5BeA
0x21...26e5
02/03/20261:04:15 PMsell$940.79$78,191.39940.7978,191.390.01203
0xD0d...5BeA
0xad...a872
02/03/20261:04:11 PMsell$2,846.38$78,199.52,846.3878,199.50.03639
0x8bB...2182
0x70...6a27
02/03/20261:04:13 PMsell$1,116.93$78,194.361,116.9378,194.360.01428
0x8ff...3885
0x5d...9cde
02/03/20261:03:35 PMbuy$8,209.13$78,248.278,209.1378,248.270.1049
0x1D8...71A2
0xf8...3767
02/03/20261:03:33 PMbuy$1,736.45$78,236.191,736.4578,236.190.02219
0x8bB...2182
0xa8...1cbc
02/03/20261:03:29 PMbuy$343.74$78,234.16343.7478,234.160.004393
0x591...Dfa9
0x3d...6a08
02/03/20261:03:17 PMbuy$1,105.66$78,232.681,105.6678,232.680.01413
0xD14...e1Be
0x64...56d0
02/03/20261:02:27 PMsell$1,360.86$78,174.711,360.8678,174.710.0174
0xD0d...5BeA
0x31...4f4d
02/03/20261:02:23 PMsell$137.17$78,178.53137.1778,178.530.001754
0x8ff...3885
0x76...a5aa
02/03/20261:02:25 PMsell$2,721.77$78,176.12,721.7778,176.10.03481
0xD0d...5BeA
0xa1...72fd
02/03/20261:02:25 PMsell$2,721.84$78,177.932,721.8478,177.930.03481
0xD0d...5BeA
0x18...0540
02/03/20261:02:15 PMsell$1,116.96$78,182.421,116.9678,182.420.01428
0x8ff...3885
0x47...8094
02/03/20261:02:15 PMsell$2,366.19$78,179.922,366.1978,179.920.03026
0xD0d...5BeA
0x34...34a3
02/03/20261:02:15 PMsell$2,001.44$78,181.382,001.4478,181.380.0256
0xD0d...5BeA
0xfd...f367
02/03/20261:02:11 PMsell$2,876.66$78,185.692,876.6678,185.690.03679
0x8bB...2182
0x92...ca05
02/03/20261:02:13 PMsell$893.55$78,183.45893.5578,183.450.01142
0x3A5...0997
0xce...72ec
02/03/20261:02:13 PMsell$510.37$78,182.99510.3778,182.990.006528
0xD0d...5BeA
0x3b...de0e