WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,152.91
Price
79,152.91 USDC
TVL
$13.88M
MKT CAP
$2.98B
5m
0.05%
1h
-0.12%
4h
-0.02%
24h
-2.76%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
126M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
67.58
Pooled USDC:
$8.53M

cbBTC/USDC price stats on Base

As of May 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,152.91. cbBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 34424 trades with trading volume of $125,990,670.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,979,826,381.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,882,417.09. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,882,417.09.

The total transactions of cbBTC/USDC is 34424 in the last 24 hours, 17385 of which are buy transactions, and 17039 are sales transactions.

cbBTC/USDC pool has a trading volume of $125,990,670.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,152.91, captured at 7:59 PM UTC.

The price of converting 1 cbBTC to USD is $79,152.91 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:59:07 PMbuy$1,668.61$79,152.911,668.6179,152.910.02108
0x2ac...f0A3
0x05...ea06
05/15/20267:59:01 PMbuy$7,263.11$79,140.557,263.1179,140.550.09177
0x2B8...405d
0xb2...8767
05/15/20267:58:57 PMbuy$1,392.13$79,138.291,392.1379,138.290.01759
0x2B8...405d
0x5f...e661
05/15/20267:58:53 PMbuy$1,668.46$79,146.091,668.4679,146.090.02108
0x2ac...f0A3
0x49...3bd7
05/15/20267:58:51 PMbuy$2,363.57$79,134.752,363.5779,134.750.02986
0x2B8...405d
0x9c...d991
05/15/20267:58:45 PMbuy$2,036.26$79,132.762,036.2679,132.760.02573
0x2B8...405d
0x5c...be20
05/15/20267:58:43 PMbuy$3,418.76$79,130.233,418.7679,130.230.0432
0x2B8...405d
0xfe...bb18
05/15/20267:58:41 PMbuy$6,879.58$79,126.656,879.5879,126.650.08694
0x2B8...405d
0xc6...9fdf
05/15/20267:58:03 PMsell$9,415.51$79,123.699,415.5179,123.690.1189
0x2B8...405d
0x8b...b904
05/15/20267:57:59 PMsell$1,918.9$79,132.461,918.979,132.460.02424
0x2B8...405d
0x43...85fb
05/15/20267:58:01 PMsell$3,934.02$79,120.913,934.0279,120.910.04972
0x2B8...405d
0x1f...384b
05/15/20267:57:57 PMsell$2,591.9$79,134.412,591.979,134.410.03275
0x9A2...4cB9
0x1e...e002
05/15/20267:57:55 PMbuy$3,061.33$79,149.283,061.3379,149.280.03867
0x487...a730
0x8e...33df
05/15/20267:57:53 PMbuy$1,668.41$79,143.411,668.4179,143.410.02108
0x2ac...f0A3
0x25...6add
05/15/20267:57:55 PMbuy$3,061.2$79,145.973,061.279,145.970.03867
0x487...a730
0x81...e805
05/15/20267:57:49 PMbuy$396.76$79,133.17396.7679,133.170.005013
0x2B8...405d
0x15...b45c
05/15/20267:57:47 PMbuy$9,265.39$79,130.589,265.3979,130.580.117
0x2B8...405d
0x27...f97a
05/15/20267:57:11 PMbuy$1,668.26$79,136.381,668.2679,136.380.02108
0x2ac...f0A3
0x32...46d7
05/15/20267:57:01 PMbuy$9,200.75$79,123.939,200.7579,123.930.1162
0x2B8...405d
0x98...9d79
05/15/20267:56:59 PMbuy$2,209.05$79,120.22,209.0579,120.20.02792
0x2B8...405d
0x57...37e1