Info about cbBTC-USDC pair
- Pooled cbBTC:
- 56.08
- Pooled USDC:
- $9.07M
cbBTC/USDC price stats on Base
As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,830.78. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 29405 trades with trading volume of $103,597,783.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,756,518.80. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,549,367.80. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,549,367.80.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 29405 in the last 24 hours, 14647 of which are buy transactions, and 14758 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,597,783.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 79,830.78, captured at 7:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,830.78 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:57:37 AM | buy | $40.34 | $79,830.78 | 40.34 | 79,830.78 | 0.0005054 | 0x81...e6a0 | |
| 05/14/2026 | 7:57:31 AM | sell | $1,596.28 | $79,814.22 | 1,596.28 | 79,814.22 | 0.02 | 0xb8...fb09 | |
| 05/14/2026 | 7:57:31 AM | buy | $1,513.68 | $79,820.64 | 1,513.68 | 79,820.64 | 0.01896 | 0x0c...967f | |
| 05/14/2026 | 7:57:29 AM | sell | $9,533.77 | $79,818.64 | 9,533.77 | 79,818.64 | 0.1194 | 0x67...4f8c | |
| 05/14/2026 | 7:57:27 AM | sell | $6,824.25 | $79,824.84 | 6,824.25 | 79,824.84 | 0.08549 | 0x1a...76e6 | |
| 05/14/2026 | 7:57:29 AM | sell | $1,596.08 | $79,804.06 | 1,596.08 | 79,804.06 | 0.02 | 0x8c...b47a | |
| 05/14/2026 | 7:57:23 AM | sell | $2,134.21 | $79,827.99 | 2,134.21 | 79,827.99 | 0.02673 | 0x43...b903 | |
| 05/14/2026 | 7:57:21 AM | sell | $2,374.17 | $79,829.58 | 2,374.17 | 79,829.58 | 0.02974 | 0xe1...88f0 | |
| 05/14/2026 | 7:57:19 AM | buy | $748.46 | $79,836.41 | 748.46 | 79,836.41 | 0.009374 | 0x88...5f6c | |
| 05/14/2026 | 7:57:17 AM | sell | $1,147.98 | $79,830.21 | 1,147.98 | 79,830.21 | 0.01438 | 0x41...093c | |
| 05/14/2026 | 7:57:15 AM | sell | $6,512.5 | $79,832.94 | 6,512.5 | 79,832.94 | 0.08157 | 0x69...7e29 | |
| 05/14/2026 | 7:57:13 AM | sell | $3,953.05 | $79,836 | 3,953.05 | 79,836 | 0.04951 | 0x33...8e81 | |
| 05/14/2026 | 7:57:09 AM | sell | $22.09 | $79,825.76 | 22.09 | 79,825.76 | 0.0002767 | 0x93...c9a6 | |
| 05/14/2026 | 7:57:05 AM | sell | $1,586.21 | $79,837.36 | 1,586.21 | 79,837.36 | 0.01986 | 0xd6...9094 | |
| 05/14/2026 | 7:56:55 AM | buy | $2,689.45 | $79,842.73 | 2,689.45 | 79,842.73 | 0.03368 | 0xdb...d646 | |
| 05/14/2026 | 7:56:53 AM | sell | $7,220.8 | $79,839.5 | 7,220.8 | 79,839.5 | 0.09044 | 0x89...7341 | |
| 05/14/2026 | 7:56:53 AM | sell | $1,596.53 | $79,826.97 | 1,596.53 | 79,826.97 | 0.02 | 0xb1...79ae | |
| 05/14/2026 | 7:56:45 AM | sell | $1,596.67 | $79,833.99 | 1,596.67 | 79,833.99 | 0.02 | 0x39...1406 | |
| 05/14/2026 | 7:56:45 AM | sell | $10,571.34 | $79,846.33 | 10,571.34 | 79,846.33 | 0.1323 | 0x8a...014b | |
| 05/14/2026 | 7:56:41 AM | sell | $2,154.39 | $79,849.12 | 2,154.39 | 79,849.12 | 0.02698 | 0x80...48dd |