WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,712.76
Price
79,712.76 USDC
TVL
$11.78M
MKT CAP
$2.94B
5m
0.08%
1h
-0.17%
4h
-0.82%
24h
1.65%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
69M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
36.24
Pooled USDC:
$8.89M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,712.76. cbBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 22442 trades with trading volume of $68,886,768.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,937,338,500.74. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,776,373.49. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,776,373.49.

The total transactions of cbBTC/USDC is 22442 in the last 24 hours, 11270 of which are buy transactions, and 11172 are sales transactions.

cbBTC/USDC pool has a trading volume of $68,886,768.40 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,712.76, captured at 8:31 AM UTC.

The price of converting 1 cbBTC to USD is $79,712.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:31:05 AMbuy$2,477.11$79,712.762,477.1179,712.760.03107
0xF04...13A1
0xe6...b9c1
05/04/20268:30:45 AMsell$410.28$79,685.25410.2879,685.250.005148
0x956...a155
0x79...17b6
05/04/20268:30:39 AMsell$3,947.57$79,707.323,947.5779,707.320.04952
0x956...a155
0x09...69ad
05/04/20268:30:37 AMsell$11,463.54$79,719.5811,463.5479,719.580.1437
0xa97...4970
0x7e...a34d
05/04/20268:30:35 AMsell$2,583.07$79,733.242,583.0779,733.240.03239
0xa97...4970
0x64...e632
05/04/20268:30:35 AMsell$899.92$79,732.09899.9279,732.090.01128
0xE7a...186D
0x5a...d618
05/04/20268:30:35 AMsell$1,979.61$79,710.791,979.6179,710.790.02483
0x956...a155
0x27...73fe
05/04/20268:30:21 AMsell$2,406.2$79,734.842,406.279,734.840.03017
0xa97...4970
0x0f...070a
05/04/20268:30:15 AMsell$797.34$79,736.24797.3479,736.240.009999
0xF04...13A1
0xbf...61ab
05/04/20268:30:13 AMsell$637.06$79,741.72637.0679,741.720.007989
0xF04...13A1
0x04...282b
05/04/20268:30:13 AMsell$2,726.1$79,739.052,726.179,739.050.03418
0xa97...4970
0x81...bcb3
05/04/20268:30:11 AMsell$1,433.67$79,743.361,433.6779,743.360.01797
0xa97...4970
0x47...671a
05/04/20268:30:09 AMsell$899.91$79,745.18899.9179,745.180.01128
0x99b...C424
0x5f...8e52
05/04/20268:30:09 AMsell$2,088.96$79,747.62,088.9679,747.60.02619
0xF04...13A1
0x38...6195
05/04/20268:30:07 AMbuy$6,578$79,752.016,57879,752.010.08248
0x956...a155
0x17...751b
05/04/20268:30:05 AMbuy$1,088.93$79,746.231,088.9379,746.230.01365
0x956...a155
0x17...8bab
05/04/20268:29:51 AMsell$31.27$79,717.3231.2779,717.320.0003922
0x3AD...bF86
0x2e...0000
05/04/20268:29:49 AMsell$1,194.88$79,738.351,194.8879,738.350.01498
0xa97...4970
0x65...9b18
05/04/20268:29:41 AMsell$2,009.48$79,742.072,009.4879,742.070.02519
0xa97...4970
0x1a...74f0
05/04/20268:29:41 AMsell$954.79$79,739.71954.7979,739.710.01197
0xa97...4970
0xcd...9fdd