Info about cbBTC-USDC pair
- Pooled cbBTC:
- 76.94
- Pooled USDC:
- $6.26M
cbBTC/USDC price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,354.05. cbBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 37749 trades with trading volume of $125,079,977.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,935,840,042.29. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,207,538.53. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,207,538.53.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37749 in the last 24 hours, 18804 of which are buy transactions, and 18945 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $125,079,977.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,354.05, captured at 1:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,354.05 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:12:05 AM | buy | $1,007.63 | $77,358.43 | 1,007.63 | 77,358.43 | 0.01302 | 0xb5...e6d0 | |
| 05/22/2026 | 1:11:55 AM | sell | $1,601.26 | $77,355.7 | 1,601.26 | 77,355.7 | 0.0207 | 0x21...a9c6 | |
| 05/22/2026 | 1:11:57 AM | sell | $1,601.22 | $77,354.05 | 1,601.22 | 77,354.05 | 0.0207 | 0xfa...f18f | |
| 05/22/2026 | 1:11:51 AM | sell | $1,572.85 | $77,361.79 | 1,572.85 | 77,361.79 | 0.02033 | 0x4e...9be0 | |
| 05/22/2026 | 1:11:51 AM | sell | $1,547.2 | $77,360.19 | 1,547.2 | 77,360.19 | 0.02 | 0x8a...7fc7 | |
| 05/22/2026 | 1:11:51 AM | sell | $402.26 | $77,359.13 | 402.26 | 77,359.13 | 0.0052 | 0x29...af90 | |
| 05/22/2026 | 1:11:53 AM | sell | $2,362.98 | $77,357.76 | 2,362.98 | 77,357.76 | 0.03054 | 0xb9...f8e9 | |
| 05/22/2026 | 1:11:51 AM | sell | $2,777.62 | $77,364.03 | 2,777.62 | 77,364.03 | 0.0359 | 0xc2...a7e2 | |
| 05/22/2026 | 1:11:49 AM | sell | $5,363.71 | $77,370.12 | 5,363.71 | 77,370.12 | 0.06932 | 0x69...ff71 | |
| 05/22/2026 | 1:11:49 AM | sell | $1,847.72 | $77,366.4 | 1,847.72 | 77,366.4 | 0.02388 | 0xb9...490d | |
| 05/22/2026 | 1:11:47 AM | sell | $1,301.22 | $77,373.52 | 1,301.22 | 77,373.52 | 0.01681 | 0xd0...a649 | |
| 05/22/2026 | 1:11:47 AM | sell | $2,811.08 | $77,375.65 | 2,811.08 | 77,375.65 | 0.03633 | 0x64...7f65 | |
| 05/22/2026 | 1:11:45 AM | sell | $2.48 | $77,355.29 | 2.48 | 77,355.29 | 0.00003208 | 0x5c...542b | |
| 05/22/2026 | 1:11:45 AM | buy | $4,584.99 | $77,379.39 | 4,584.99 | 77,379.39 | 0.05925 | 0x22...c721 | |
| 05/22/2026 | 1:11:41 AM | buy | $5.96 | $77,383.05 | 5.96 | 77,383.05 | 0.00007706 | 0x94...39e3 | |
| 05/22/2026 | 1:11:33 AM | buy | $415.6 | $77,375.53 | 415.6 | 77,375.53 | 0.005371 | 0x0f...19dc | |
| 05/22/2026 | 1:11:35 AM | buy | $10,699.1 | $77,371.53 | 10,699.1 | 77,371.53 | 0.1382 | 0x76...e4e4 | |
| 05/22/2026 | 1:11:33 AM | sell | $9,334.37 | $77,366.18 | 9,334.37 | 77,366.18 | 0.1206 | 0xc1...3db6 | |
| 05/22/2026 | 1:11:31 AM | buy | $5,290.87 | $77,372.48 | 5,290.87 | 77,372.48 | 0.06838 | 0xd7...c6c8 | |
| 05/22/2026 | 1:11:29 AM | buy | $13,080.71 | $77,363.04 | 13,080.71 | 77,363.04 | 0.169 | 0x52...6cf5 |