- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 61.74
- Pooled USDC:
- $4.37M
cbBTC/USDC price stats on Base
As of December 21, 2024, the current price of cbBTC token on DEX Aerodrome is $97,219.62. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 11998 trades with trading volume of $126,952,128.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $415,918,413.52. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,375,536.06. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,375,536.06.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11998 in the last 24 hours, 5880 of which are buy transactions, and 6118 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $126,952,128.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 97,219.62, captured at 9:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,219.62 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:22:37 PM | buy | $5.93 | $97,219.62 | 5.93 | 97,219.62 | 0.00006104 | 0x9e...d5fc | |
| 12/21/2024 | 9:22:27 PM | buy | $6,093.75 | $97,214.71 | 6,093.75 | 97,214.71 | 0.06268 | 0x0c...727d | |
| 12/21/2024 | 9:22:25 PM | buy | $3,804.69 | $97,211.86 | 3,804.69 | 97,211.86 | 0.03913 | 0x44...8fef | |
| 12/21/2024 | 9:22:23 PM | buy | $6,875 | $97,209.87 | 6,875 | 97,209.87 | 0.07072 | 0x79...9fe2 | |
| 12/21/2024 | 9:22:21 PM | buy | $6,250 | $97,207.62 | 6,250 | 97,207.62 | 0.06429 | 0x13...5b9f | |
| 12/21/2024 | 9:21:51 PM | buy | $485.64 | $97,206.42 | 485.64 | 97,206.42 | 0.004996 | 0xdd...f4ec | |
| 12/21/2024 | 9:21:49 PM | buy | $11,250 | $97,201.26 | 11,250 | 97,201.26 | 0.1157 | 0x17...a9f3 | |
| 12/21/2024 | 9:21:47 PM | buy | $6,718.75 | $97,193.5 | 6,718.75 | 97,193.5 | 0.06912 | 0xbd...e70b | |
| 12/21/2024 | 9:21:43 PM | buy | $7,031.25 | $97,187.57 | 7,031.25 | 97,187.57 | 0.07234 | 0x76...d93e | |
| 12/21/2024 | 9:21:41 PM | buy | $5,366.27 | $97,183.44 | 5,366.27 | 97,183.44 | 0.05521 | 0x28...8c7a | |
| 12/21/2024 | 9:21:39 PM | buy | $27,084.4 | $97,173.31 | 27,084.4 | 97,173.31 | 0.2787 | 0xec...5523 | |
| 12/21/2024 | 9:21:41 PM | buy | $8,437.5 | $97,180.6 | 8,437.5 | 97,180.6 | 0.08682 | 0xfc...ddf1 | |
| 12/21/2024 | 9:21:37 PM | buy | $8,346.93 | $97,166.05 | 8,346.93 | 97,166.05 | 0.0859 | 0xfe...167e | |
| 12/21/2024 | 9:21:37 PM | buy | $90.56 | $97,165.23 | 90.56 | 97,165.23 | 0.0009321 | 0xc4...14a2 | |
| 12/21/2024 | 9:21:35 PM | buy | $23,474.35 | $97,158.78 | 23,474.35 | 97,158.78 | 0.2416 | 0x1e...92f6 | |
| 12/21/2024 | 9:21:35 PM | buy | $6,481.09 | $97,163.32 | 6,481.09 | 97,163.32 | 0.0667 | 0xeb...cb13 | |
| 12/21/2024 | 9:21:31 PM | buy | $245.92 | $97,155.27 | 245.92 | 97,155.27 | 0.002531 | 0x9b...ff00 | |
| 12/21/2024 | 9:21:31 PM | buy | $5.53 | $97,165.16 | 5.53 | 97,165.16 | 0.00005692 | 0xf2...4dad | |
| 12/21/2024 | 9:21:03 PM | buy | $10,682.53 | $97,152.97 | 10,682.53 | 97,152.97 | 0.1099 | 0x5e...1112 | |
| 12/21/2024 | 9:21:01 PM | buy | $18,593.75 | $97,146.31 | 18,593.75 | 97,146.31 | 0.1913 | 0x3d...f076 |