WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,358.08
Price
77,358.08 USDC
TVL
$1.97M
MKT CAP
$3.79B
5m
-0.03%
1h
0.01%
4h
-0.03%
24h
1.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
16.8
Pooled USDC:
$670,973.14

cbBTC/USDC price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,358.08. cbBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3456 trades with trading volume of $1,372,722.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,794,367,001.88. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $1,970,919.35. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $1,970,919.35.

The total transactions of cbBTC/USDC is 3456 in the last 24 hours, 1725 of which are buy transactions, and 1731 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,372,722.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,358.08, captured at 2:16 PM UTC.

The price of converting 1 cbBTC to USD is $77,358.08 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20262:16:49 PMsell$100.04$77,358.08100.0477,358.080.001293
0xAA7...e42C
0xed...258e
10/31/20262:16:45 PMsell$255.46$77,361.51255.4677,361.510.003302
0x69E...d9A7
0x29...a27e
10/31/20262:16:35 PMsell$347.86$77,367.59347.8677,367.590.004496
0x85F...42E4
0x16...2a9f
10/31/20262:16:25 PMsell$251.34$77,373.72251.3477,373.720.003248
0x52F...1cb5
0x1d...4114
10/31/20262:15:19 PMsell$233.75$77,377.82233.7577,377.820.003021
0x1d9...dE60
0x49...b4b8
10/31/20262:14:53 PMsell$275.63$77,383.17275.6377,383.170.003561
0x52F...1cb5
0xf3...c9c0
10/31/20262:14:51 PMsell$363.63$77,387.81363.6377,387.810.004698
0xe32...59a9
0xaf...e182
10/31/20262:07:33 PMbuy$251.69$77,454.59251.6977,454.590.003249
0xb1C...42Cc
0x7c...e5e0
10/31/20262:07:11 PMbuy$828.16$77,443.35828.1677,443.350.01069
0x38C...4AAE
0xd8...a7cc
10/31/20262:07:11 PMbuy$333.97$77,432.38333.9777,432.380.004313
0x586...Cb93
0x04...1fa4
10/31/20262:03:43 PMbuy$251.3$77,429.16251.377,429.160.003245
0x0be...3857
0x36...ede4
10/31/20262:02:27 PMsell$538.29$77,365.87538.2977,365.870.006957
0xD0d...5BeA
0xca...1a44
10/31/20262:02:23 PMsell$8.33$77,367.598.3377,367.590.0001077
0x1B0...a7D9
0x38...d22f
10/31/20262:02:23 PMsell$6.99$77,369.386.9977,369.380.00009036
0x66B...7375
0xcc...a0c5
10/31/20262:02:23 PMsell$266.21$77,374.07266.2177,374.070.00344
0x634...3390
0x9a...e3bc
10/31/20262:02:19 PMsell$284.61$77,378.79284.6177,378.790.003678
0x9d1...ea33
0xaf...798c
10/31/20261:57:45 PMsell$79.31$77,379.1779.3177,379.170.001025
0x886...8a7f
0x87...5cb2
10/31/20261:57:43 PMsell$443.45$77,389.86443.4577,389.860.00573
0xf70...dbEF
0xb5...ca21
10/31/20261:57:43 PMsell$154.84$77,394.92154.8477,394.920.002
0x125...1230
0x6f...9284
10/31/20261:57:43 PMsell$251.44$77,382.92251.4477,382.920.003249
0xFBF...3fD6
0xfd...f7c5