- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 55.45
- Pooled USDC:
- $3.93M
cbBTC/USDC price stats on Base
As of November 29, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,634.39. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 9372 trades with trading volume of $47,749,453.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,301,864,264.56. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,959,524.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,959,524.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9372 in the last 24 hours, 4767 of which are buy transactions, and 4605 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $47,749,453.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,634.39, captured at 10:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,634.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:07:33 AM | buy | $2,928.91 | $90,634.39 | 2,928.91 | 90,634.39 | 0.03231 | 0x8a...4416 | |
| 11/29/2025 | 10:07:25 AM | buy | $562.74 | $90,632.76 | 562.74 | 90,632.76 | 0.006209 | 0x3f...b4ea | |
| 11/29/2025 | 10:07:25 AM | buy | $6,785.13 | $90,627.77 | 6,785.13 | 90,627.77 | 0.07486 | 0x7b...d1a2 | |
| 11/29/2025 | 10:07:25 AM | buy | $869.32 | $90,631.67 | 869.32 | 90,631.67 | 0.009591 | 0xb6...4e15 | |
| 11/29/2025 | 10:07:25 AM | buy | $11,171.43 | $90,629.51 | 11,171.43 | 90,629.51 | 0.1232 | 0xe3...6de1 | |
| 11/29/2025 | 10:05:05 AM | sell | $12,832.4 | $90,571.63 | 12,832.4 | 90,571.63 | 0.1416 | 0x83...5d2c | |
| 11/29/2025 | 10:02:23 AM | sell | $1,279.18 | $90,576.5 | 1,279.18 | 90,576.5 | 0.01412 | 0xe6...345a | |
| 11/29/2025 | 10:02:21 AM | sell | $1,099.22 | $90,577.4 | 1,099.22 | 90,577.4 | 0.01213 | 0xf7...2ba3 | |
| 11/29/2025 | 10:02:17 AM | sell | $6,065.49 | $90,580.32 | 6,065.49 | 90,580.32 | 0.06696 | 0x47...6b4a | |
| 11/29/2025 | 10:01:53 AM | buy | $0.9001 | $90,645.51 | 0.9001 | 90,645.51 | 0.05993 | 0x2d...fa40 | |
| 11/29/2025 | 10:01:35 AM | sell | $61.46 | $90,582.04 | 61.46 | 90,582.04 | 0.0006785 | 0x64...0adc | |
| 11/29/2025 | 10:01:21 AM | sell | $1,005.97 | $90,582.94 | 1,005.97 | 90,582.94 | 0.0111 | 0xa5...d21f | |
| 11/29/2025 | 10:00:55 AM | sell | $1,226.03 | $90,584.25 | 1,226.03 | 90,584.25 | 0.01353 | 0x3e...71d3 | |
| 11/29/2025 | 10:00:53 AM | sell | $285.08 | $90,585.78 | 285.08 | 90,585.78 | 0.003147 | 0xd9...d4d6 | |
| 11/29/2025 | 10:00:53 AM | sell | $373.85 | $90,585.54 | 373.85 | 90,585.54 | 0.004127 | 0x37...fa0c | |
| 11/29/2025 | 10:00:49 AM | sell | $1,297.87 | $90,587.55 | 1,297.87 | 90,587.55 | 0.01432 | 0xd4...0654 | |
| 11/29/2025 | 10:00:49 AM | sell | $586.22 | $90,586.45 | 586.22 | 90,586.45 | 0.006471 | 0x67...e80e | |
| 11/29/2025 | 10:00:45 AM | sell | $4,083.89 | $90,589.84 | 4,083.89 | 90,589.84 | 0.04508 | 0x8c...6a82 | |
| 11/29/2025 | 9:57:39 AM | sell | $958.92 | $90,592.56 | 958.92 | 90,592.56 | 0.01058 | 0x38...1c9d | |
| 11/29/2025 | 9:57:37 AM | sell | $2,962.52 | $90,594.1 | 2,962.52 | 90,594.1 | 0.0327 | 0x3b...fac3 |