Info about cbBTC-USDC pair
- Pooled cbBTC:
- 75.24
- Pooled USDC:
- $10.68M
cbBTC/USDC price stats on Base
As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,657.32. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24107 trades with trading volume of $95,598,567.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,008,956,873.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $16,750,357.06. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $16,750,357.06.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24107 in the last 24 hours, 12817 of which are buy transactions, and 11290 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $95,598,567.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,657.32, captured at 11:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,657.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:35:49 AM | buy | $1,073.93 | $80,657.32 | 1,073.93 | 80,657.32 | 0.01331 | 0x77...eec1 | |
| 05/13/2026 | 11:35:47 AM | buy | $1,147.39 | $80,657.1 | 1,147.39 | 80,657.1 | 0.01422 | 0x39...4555 | |
| 05/13/2026 | 11:35:45 AM | buy | $942.12 | $80,656.88 | 942.12 | 80,656.88 | 0.01168 | 0x11...1a81 | |
| 05/13/2026 | 11:34:55 AM | buy | $1,700.54 | $80,667.54 | 1,700.54 | 80,667.54 | 0.02108 | 0xa4...516a | |
| 05/13/2026 | 11:34:51 AM | buy | $1,380.77 | $80,656.19 | 1,380.77 | 80,656.19 | 0.01711 | 0xf0...c319 | |
| 05/13/2026 | 11:34:49 AM | buy | $1,700.52 | $80,666.77 | 1,700.52 | 80,666.77 | 0.02108 | 0xf2...c598 | |
| 05/13/2026 | 11:34:47 AM | buy | $1,849.7 | $80,655.3 | 1,849.7 | 80,655.3 | 0.02293 | 0x73...8267 | |
| 05/13/2026 | 11:34:43 AM | buy | $2,699.3 | $80,654.66 | 2,699.3 | 80,654.66 | 0.03346 | 0x54...175e | |
| 05/13/2026 | 11:34:41 AM | buy | $6,868.38 | $80,653.31 | 6,868.38 | 80,653.31 | 0.08515 | 0x10...a6ab | |
| 05/13/2026 | 11:34:35 AM | sell | $8,064.54 | $80,645.49 | 8,064.54 | 80,645.49 | 0.1 | 0xa4...f3ba | |
| 05/13/2026 | 11:34:35 AM | sell | $6,853.33 | $80,647.74 | 6,853.33 | 80,647.74 | 0.08497 | 0x75...1003 | |
| 05/13/2026 | 11:34:31 AM | sell | $2,574.97 | $80,641.69 | 2,574.97 | 80,641.69 | 0.03193 | 0x4b...3c9d | |
| 05/13/2026 | 11:34:33 AM | sell | $11,998.68 | $80,650.77 | 11,998.68 | 80,650.77 | 0.1487 | 0x2a...a556 | |
| 05/13/2026 | 11:34:11 AM | sell | $389.35 | $80,653.45 | 389.35 | 80,653.45 | 0.004827 | 0x62...8a78 | |
| 05/13/2026 | 11:34:09 AM | buy | $1,700.65 | $80,672.92 | 1,700.65 | 80,672.92 | 0.02108 | 0x85...76a3 | |
| 05/13/2026 | 11:34:05 AM | buy | $5,496.62 | $80,660.87 | 5,496.62 | 80,660.87 | 0.06814 | 0xc6...e271 | |
| 05/13/2026 | 11:34:05 AM | sell | $1,676.88 | $80,653.44 | 1,676.88 | 80,653.44 | 0.02079 | 0xec...1329 | |
| 05/13/2026 | 11:34:03 AM | buy | $8,644.18 | $80,658.51 | 8,644.18 | 80,658.51 | 0.1071 | 0xe2...7b1c | |
| 05/13/2026 | 11:33:59 AM | buy | $9,327.81 | $80,654.17 | 9,327.81 | 80,654.17 | 0.1156 | 0xaa...813c | |
| 05/13/2026 | 11:34:01 AM | buy | $3,088.71 | $80,656.11 | 3,088.71 | 80,656.11 | 0.03829 | 0x5a...7ce8 |