- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 69.56
- Pooled USDC:
- $6.03M
cbBTC/USDC price stats on Base
As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,924.03. cbBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 38194 trades with trading volume of $109,647,596.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,921,781,255.32. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,381,549.87. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,381,549.87.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 38194 in the last 24 hours, 17504 of which are buy transactions, and 20690 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $109,647,596.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,924.03, captured at 4:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,924.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:15:31 AM | buy | $3,708.15 | $76,924.03 | 3,708.15 | 76,924.03 | 0.0482 | 0x8e...005e | |
| 05/25/2026 | 4:15:29 AM | sell | $1,600.02 | $76,924.22 | 1,600.02 | 76,924.22 | 0.0208 | 0xa3...bb42 | |
| 05/25/2026 | 4:15:29 AM | sell | $5,119.81 | $76,920.24 | 5,119.81 | 76,920.24 | 0.06656 | 0x73...73a9 | |
| 05/25/2026 | 4:15:29 AM | sell | $1,076.47 | $76,925.84 | 1,076.47 | 76,925.84 | 0.01399 | 0x94...9eee | |
| 05/25/2026 | 4:15:27 AM | buy | $39.32 | $76,932.71 | 39.32 | 76,932.71 | 0.0005111 | 0xc9...8e32 | |
| 05/25/2026 | 4:15:27 AM | sell | $800.03 | $76,926.89 | 800.03 | 76,926.89 | 0.0104 | 0x5c...bcca | |
| 05/25/2026 | 4:15:25 AM | sell | $400.02 | $76,927.56 | 400.02 | 76,927.56 | 0.0052 | 0x00...5db5 | |
| 05/25/2026 | 4:15:23 AM | sell | $400.02 | $76,928.04 | 400.02 | 76,928.04 | 0.0052 | 0x55...cf02 | |
| 05/25/2026 | 4:15:23 AM | sell | $1,948.71 | $76,930.65 | 1,948.71 | 76,930.65 | 0.02533 | 0x26...c23e | |
| 05/25/2026 | 4:15:23 AM | sell | $974.19 | $76,928.91 | 974.19 | 76,928.91 | 0.01266 | 0xc4...64ad | |
| 05/25/2026 | 4:15:21 AM | sell | $4,065.59 | $76,934.23 | 4,065.59 | 76,934.23 | 0.05284 | 0x76...160a | |
| 05/25/2026 | 4:15:19 AM | sell | $5,769.54 | $76,940.09 | 5,769.54 | 76,940.09 | 0.07498 | 0x61...3798 | |
| 05/25/2026 | 4:15:17 AM | sell | $816.56 | $76,936.54 | 816.56 | 76,936.54 | 0.01061 | 0x2e...25d6 | |
| 05/25/2026 | 4:15:15 AM | sell | $974.68 | $76,953.25 | 974.68 | 76,953.25 | 0.01266 | 0x9b...d257 | |
| 05/25/2026 | 4:15:17 AM | sell | $21,356.83 | $76,950.15 | 21,356.83 | 76,950.15 | 0.2775 | 0x29...8b84 | |
| 05/25/2026 | 4:15:15 AM | sell | $1,254.16 | $76,953.94 | 1,254.16 | 76,953.94 | 0.01629 | 0x07...0a85 | |
| 05/25/2026 | 4:15:15 AM | sell | $1,270.83 | $76,954.78 | 1,270.83 | 76,954.78 | 0.01651 | 0xcc...2224 | |
| 05/25/2026 | 4:15:15 AM | sell | $1,380.65 | $76,953.57 | 1,380.65 | 76,953.57 | 0.01794 | 0xe7...5fe3 | |
| 05/25/2026 | 4:15:17 AM | sell | $1,538.7 | $76,935.14 | 1,538.7 | 76,935.14 | 0.02 | 0x13...3f93 | |
| 05/25/2026 | 4:15:15 AM | sell | $1,945.47 | $76,955.24 | 1,945.47 | 76,955.24 | 0.02528 | 0xa1...4736 |