Info about cbBTC-USDC pair
- Pooled cbBTC:
- 43.39
- Pooled USDC:
- $8.34M
cbBTC/USDC price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,293.88. cbBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 25114 trades with trading volume of $100,914,686.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,978,348,448.68. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,827,044.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,827,044.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25114 in the last 24 hours, 12404 of which are buy transactions, and 12710 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $100,914,686.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,293.88, captured at 2:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,293.88 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:54:51 PM | sell | $11,324.11 | $80,275.51 | 11,324.11 | 80,275.51 | 0.141 | 0xd5...4136 | |
| 05/07/2026 | 2:54:43 PM | buy | $4,098.6 | $80,298.17 | 4,098.6 | 80,298.17 | 0.05104 | 0xca...f9f1 | |
| 05/07/2026 | 2:54:45 PM | sell | $8,204.92 | $80,287.36 | 8,204.92 | 80,287.36 | 0.1021 | 0x27...9ff2 | |
| 05/07/2026 | 2:54:49 PM | sell | $893.67 | $80,281.17 | 893.67 | 80,281.17 | 0.01113 | 0xb3...f51e | |
| 05/07/2026 | 2:54:39 PM | buy | $1,328.69 | $80,289.53 | 1,328.69 | 80,289.53 | 0.01654 | 0xce...d0c6 | |
| 05/07/2026 | 2:54:41 PM | buy | $1,404.28 | $80,291.4 | 1,404.28 | 80,291.4 | 0.01748 | 0x21...33ea | |
| 05/07/2026 | 2:54:41 PM | buy | $2,254.87 | $80,293.88 | 2,254.87 | 80,293.88 | 0.02808 | 0xd2...230c | |
| 05/07/2026 | 2:54:21 PM | buy | $1,300.03 | $80,286.53 | 1,300.03 | 80,286.53 | 0.01619 | 0xed...2159 | |
| 05/07/2026 | 2:54:21 PM | buy | $900.04 | $80,288.02 | 900.04 | 80,288.02 | 0.01121 | 0xae...6904 | |
| 05/07/2026 | 2:54:19 PM | sell | $9,300.07 | $80,283.92 | 9,300.07 | 80,283.92 | 0.1158 | 0x46...3d08 | |
| 05/07/2026 | 2:54:09 PM | sell | $3,787.75 | $80,292.5 | 3,787.75 | 80,292.5 | 0.04717 | 0x63...08e5 | |
| 05/07/2026 | 2:54:17 PM | buy | $620.92 | $80,301.94 | 620.92 | 80,301.94 | 0.007732 | 0x5d...6f89 | |
| 05/07/2026 | 2:54:11 PM | sell | $2,750.17 | $80,288.05 | 2,750.17 | 80,288.05 | 0.03425 | 0x63...5e8f | |
| 05/07/2026 | 2:54:17 PM | buy | $2,325.25 | $80,299.93 | 2,325.25 | 80,299.93 | 0.02895 | 0x24...fc20 | |
| 05/07/2026 | 2:54:13 PM | buy | $3,023.49 | $80,296.29 | 3,023.49 | 80,296.29 | 0.03765 | 0xdb...8c18 | |
| 05/07/2026 | 2:54:17 PM | sell | $3,000.51 | $80,292.26 | 3,000.51 | 80,292.26 | 0.03736 | 0x7b...d20d | |
| 05/07/2026 | 2:54:05 PM | buy | $1,722.23 | $80,302.15 | 1,722.23 | 80,302.15 | 0.02144 | 0xba...4742 | |
| 05/07/2026 | 2:54:03 PM | buy | $1,914.79 | $80,301.32 | 1,914.79 | 80,301.32 | 0.02384 | 0x1a...94ed | |
| 05/07/2026 | 2:54:03 PM | sell | $1,040.27 | $80,293.85 | 1,040.27 | 80,293.85 | 0.01295 | 0x28...d9f8 | |
| 05/07/2026 | 2:54:01 PM | buy | $1,693.21 | $80,320.1 | 1,693.21 | 80,320.1 | 0.02108 | 0x1b...3462 |