WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$103,510.31
Price
103,510.31 USDC
TVL
$17.04M
MKT CAP
$1.56B
5m
0.82%
1h
1.02%
4h
0.86%
24h
-0.46%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
73M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
103.13
Pooled USDC:
$6.37M

cbBTC/USDC price stats on Base

As of June 22, 2025, the current price of cbBTC token on DEX Aerodrome is $103,510.31. cbBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6883 trades with trading volume of $73,001,881.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,555,741,854.89. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $17,042,734.34. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $17,042,734.34.

The total transactions of cbBTC/USDC is 6883 in the last 24 hours, 3261 of which are buy transactions, and 3622 are sales transactions.

cbBTC/USDC pool has a trading volume of $73,001,881.61 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 103,510.31, captured at 11:22 AM UTC.

The price of converting 1 cbBTC to USD is $103,510.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202511:22:41 AMsell$2,619.53$102,638.682,619.53102,638.680.02552
0x880...6162
0xca...042c
06/22/202511:22:43 AMbuy$0.1304$103,510.310.1304103,510.310.05126
0x0c1...81Bd
0xa1...6984
06/22/202511:22:39 AMsell$11,516.44$102,642.9311,516.44102,642.930.1121
0x880...6162
0x9a...305c
06/22/202511:22:37 AMsell$1,231.76$102,646.661,231.76102,646.660.012
0xa3c...1A06
0xba...3c7f
06/22/202511:22:31 AMsell$11,864.29$102,648.1411,864.29102,648.140.1155
0x232...0Ea8
0xbf...22f5
06/22/202511:21:39 AMsell$66.24$102,647.9766.24102,647.970.0006453
0x487...a730
0x1c...1dd3
06/22/202511:21:37 AMsell$60,011$102,660.8360,011102,660.830.5845
0x880...6162
0x16...d480
06/22/202511:21:37 AMsell$41,432.32$102,653.9241,432.32102,653.920.4036
0xeFc...E45c
0x23...c30c
06/22/202511:21:37 AMsell$5,953.73$102,650.545,953.73102,650.540.058
0xa3c...1A06
0xda...c471
06/22/202511:21:39 AMsell$5,953.7$102,650.025,953.7102,650.020.058
0xa3c...1A06
0x44...36ed
06/22/202511:21:07 AMbuy$1.53$102,821.571.53102,821.570.00001497
0xC47...64FF
0xf7...55c2
06/22/202511:20:23 AMbuy$6,342.62$102,757.916,342.62102,757.910.06172
0x880...6162
0xa0...b751
06/22/202511:20:19 AMbuy$1,812.95$102,752.781,812.95102,752.780.01764
0x880...6162
0xdd...ff80
06/22/202511:20:17 AMbuy$8,319.23$102,746.118,319.23102,746.110.08096
0x880...6162
0x13...ac9c
06/22/202511:20:13 AMbuy$2,783.41$102,739.172,783.41102,739.170.02709
0x615...2881
0x80...a028
06/22/202511:20:11 AMbuy$2,446.57$102,735.92,446.57102,735.90.02381
0x880...6162
0x10...80bf
06/22/202511:19:55 AMbuy$2,645.46$102,732.382,645.46102,732.380.02575
0x27d...df72
0x23...a418
06/22/202511:19:39 AMsell$3,827.52$102,637.253,827.52102,637.250.03729
0xE99...3191
0x2f...b2e9
06/22/202511:19:07 AMbuy$3,811.49$102,733.423,811.49102,733.420.0371
0x13b...C896
0x22...6910
06/22/202511:18:35 AMbuy$25$102,729.825102,729.80.0002433
0xbAb...8Fc6
0x5c...e130