WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,206.8
Price
77,206.8 USDC
TVL
$5.63M
MKT CAP
$3.45B
5m
-0.20%
1h
-0.07%
4h
0.24%
24h
-0.14%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
45M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
25.44
Pooled USDC:
$3.67M

cbBTC/USDC price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,206.8. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28819 trades with trading volume of $45,420,003.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,449,404,821.92. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,633,879.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,633,879.21.

The total transactions of cbBTC/USDC is 28819 in the last 24 hours, 15068 of which are buy transactions, and 13751 are sales transactions.

cbBTC/USDC pool has a trading volume of $45,420,003.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,206.8, captured at 6:11 PM UTC.

The price of converting 1 cbBTC to USD is $77,206.8 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20266:11:37 PMsell$249.93$77,203.61249.9377,203.610.003237
0xdCe...5740
0xfb...7a46
08/22/20266:11:37 PMsell$266.12$77,202.83266.1277,202.830.003447
0xCE4...Fb0f
0xbd...d3ef
08/22/20266:11:35 PMsell$1,491.81$77,206.81,491.8177,206.80.01932
0xeE4...0d33
0xae...6821
08/22/20266:11:33 PMsell$556.03$77,209.75556.0377,209.750.007201
0x326...0dFa
0x02...25d1
08/22/20266:11:13 PMsell$2,768.94$77,214.472,768.9477,214.470.03586
0xA76...2159
0x96...848d
08/22/20266:11:05 PMsell$2,470.15$77,227.522,470.1577,227.520.03198
0xcE1...b11c
0x74...895c
08/22/20266:11:05 PMsell$1,133.24$77,219.971,133.2477,219.970.01467
0x69E...d9A7
0x7a...7211
08/22/20266:11:05 PMsell$635.99$77,222.48635.9977,222.480.008235
0xCc7...8b82
0xea...3b48
08/22/20266:10:57 PMsell$1,344.98$77,233.541,344.9877,233.540.01741
0x7f6...21Bb
0x36...7068
08/22/20266:10:57 PMsell$1,226.76$77,237.191,226.7677,237.190.01588
0x4ab...2508
0x86...acb8
08/22/20266:10:55 PMsell$105.49$77,238.96105.4977,238.960.001365
0x005...2C8F
0x9f...b187
08/22/20266:10:55 PMsell$96.06$77,238.796.0677,238.70.001243
0xbC6...a4E3
0x92...4466
08/22/20266:10:51 PMsell$61.33$77,23961.3377,2390.0007941
0x8c6...4394
0x49...1bfd
08/22/20266:09:57 PMsell$331.59$77,240.14331.5977,240.140.004292
0x769...28B9
0x8e...54d6
08/22/20266:09:55 PMsell$1,020.36$77,242.621,020.3677,242.620.0132
0x7A6...7DB9
0xa0...b2ab
08/22/20266:09:51 PMsell$249.91$77,247.7249.9177,247.70.003235
0xdCe...5740
0x0a...9ae3
08/22/20266:09:51 PMsell$1,456.02$77,250.711,456.0277,250.710.01884
0xF04...13A1
0xa4...b906
08/22/20266:09:51 PMsell$1,192.52$77,245.71,192.5277,245.70.01543
0x694...dD74
0xcb...fcb9
08/22/20266:09:45 PMsell$538.5$77,253.44538.577,253.440.00697
0xc35...D3a8
0x15...5b52
08/22/20266:09:43 PMsell$1,525.65$77,256.961,525.6577,256.960.01974
0x69E...d9A7
0xe5...3a45