WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$71,449.17
Price
71,449.17 USDC
TVL
$10.2M
MKT CAP
$2.17B
5m
-0.25%
1h
0.26%
4h
1.66%
24h
-6.08%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
109M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
116.74
Pooled USDC:
$1.86M

cbBTC/USDC price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,449.17. cbBTC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 29061 trades with trading volume of $108,692,126.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,168,575,944.63. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,197,788.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,197,788.95.

The total transactions of cbBTC/USDC is 29061 in the last 24 hours, 13733 of which are buy transactions, and 15328 are sales transactions.

cbBTC/USDC pool has a trading volume of $108,692,126.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 71,449.17, captured at 9:33 AM UTC.

The price of converting 1 cbBTC to USD is $71,449.17 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:33:29 AMsell$1,276.2$71,449.171,276.271,449.170.01786
0xD52...344d
0x41...bf24
02/05/20269:33:21 AMsell$1,310.81$71,451.471,310.8171,451.470.01834
0x3A5...0997
0xe1...d5a3
02/05/20269:33:21 AMsell$2,378.01$71,456.752,378.0171,456.750.03327
0xD14...e1Be
0x8e...3ae5
02/05/20269:33:03 AMbuy$2,663.56$71,509.992,663.5671,509.990.03724
0x8bB...2182
0xb1...7fe1
02/05/20269:33:03 AMbuy$12,505.8$71,504.9112,505.871,504.910.1748
0x8bB...2182
0xb3...efb4
02/05/20269:32:51 AMsell$1,336.85$71,449.041,336.8571,449.040.01871
0xD52...344d
0xd6...a827
02/05/20269:32:49 AMsell$2,238.53$71,449.742,238.5371,449.740.03133
0xD0d...5BeA
0x31...a7c8
02/05/20269:32:43 AMsell$3,435.35$71,455.343,435.3571,455.340.04807
0x1D8...71A2
0x6b...404f
02/05/20269:32:43 AMsell$3,750.99$71,465.43,750.9971,465.40.05248
0x8bB...2182
0x9f...6439
02/05/20269:32:41 AMsell$4,309.9$71,476.924,309.971,476.920.06029
0x8bB...2182
0x52...7636
02/05/20269:32:41 AMsell$1,425.51$71,473.781,425.5171,473.780.01994
0x3A5...0997
0xa1...c000
02/05/20269:32:41 AMsell$382.94$71,470.97382.9471,470.970.005358
0x8bB...2182
0xb8...abf2
02/05/20269:32:35 AMsell$420.29$71,478.7420.2971,478.70.00588
0xD0d...5BeA
0x31...a68c
02/05/20269:32:31 AMsell$820.21$71,480.62820.2171,480.620.01147
0x3A5...0997
0x59...5fe3
02/05/20269:32:29 AMsell$1,010.97$71,488.891,010.9771,488.890.01414
0x8bB...2182
0x2c...2d16
02/05/20269:32:29 AMsell$434.23$71,482.17434.2371,482.170.006074
0x8bB...2182
0x79...387d
02/05/20269:32:29 AMsell$1,599.31$71,485.121,599.3171,485.120.02237
0x3A5...0997
0xaa...1541
02/05/20269:32:17 AMsell$996.59$71,536.26996.5971,536.260.01393
0x3A5...0997
0x39...6bde
02/05/20269:32:19 AMsell$399.12$71,526.93399.1271,526.930.00558
0xD0d...5BeA
0x7f...575b
02/05/20269:32:25 AMsell$1,010.35$71,521.821,010.3571,521.820.01412
0xeFc...E45c
0x4f...a465