WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,996.05
Price
79,996.05 USDC
TVL
$13.62M
MKT CAP
$2.99B
5m
0.23%
1h
0.36%
4h
0.52%
24h
0.45%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
106M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
54.62
Pooled USDC:
$9.25M

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,996.05. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 29813 trades with trading volume of $105,655,229.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,985,766,762.37. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,618,675.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,618,675.33.

The total transactions of cbBTC/USDC is 29813 in the last 24 hours, 14785 of which are buy transactions, and 15028 are sales transactions.

cbBTC/USDC pool has a trading volume of $105,655,229.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,996.05, captured at 1:50 PM UTC.

The price of converting 1 cbBTC to USD is $79,996.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:49:59 PMbuy$1,697.05$79,993.971,697.0579,993.970.02121
0x39c...0d68
0x2f...ddcf
05/14/20261:49:59 PMbuy$2,175.05$79,996.052,175.0579,996.050.02718
0xDC7...efeB
0x66...1f3c
05/14/20261:49:55 PMsell$4,994.09$79,990.654,994.0979,990.650.06243
0xF04...13A1
0xf9...651b
05/14/20261:49:57 PMsell$1,257.82$79,987.331,257.8279,987.330.01572
0xF04...13A1
0x55...656c
05/14/20261:49:53 PMbuy$7,394.75$79,995.787,394.7579,995.780.09243
0xf16...9f2a
0x83...00fe
05/14/20261:49:51 PMbuy$886.08$80,007.43886.0880,007.430.01107
0x39c...0d68
0x09...2961
05/14/20261:49:51 PMbuy$880.58$80,008.37880.5880,008.370.011
0x39c...0d68
0x50...aaba
05/14/20261:49:51 PMbuy$13,612.98$79,982.7513,612.9879,982.750.1701
0x39c...0d68
0x34...56ca
05/14/20261:49:49 PMsell$4,783.72$79,971.654,783.7279,971.650.05981
0x39c...0d68
0xf5...4e73
05/14/20261:49:45 PMsell$6,607.27$79,973.016,607.2779,973.010.08261
0x39c...0d68
0x82...d83a
05/14/20261:49:45 PMbuy$10,029.26$80,002.6210,029.2680,002.620.1253
0x39c...0d68
0x69...f545
05/14/20261:49:45 PMsell$1,337.89$79,977.221,337.8979,977.220.01672
0x39c...0d68
0x12...a6e9
05/14/20261:49:45 PMsell$5,351.71$79,980.35,351.7179,980.30.06691
0x39c...0d68
0x2f...85f0
05/14/20261:49:47 PMsell$12,454.16$79,980.8112,454.1679,980.810.1557
0xa97...4970
0x00...fc95
05/14/20261:49:43 PMbuy$3,494.4$80,006.393,494.480,006.390.04367
0x39c...0d68
0x1f...7997
05/14/20261:49:43 PMbuy$5,668.04$80,011.265,668.0480,011.260.07084
0x39c...0d68
0x58...4233
05/14/20261:49:43 PMsell$9,454.65$79,981.849,454.6579,981.840.1182
0x39c...0d68
0x54...3a93
05/14/20261:49:43 PMbuy$4,095.45$80,001.894,095.4580,001.890.05119
0x39c...0d68
0x9c...30a5
05/14/20261:49:41 PMbuy$6,718.68$79,989.76,718.6879,989.70.08399
0x39c...0d68
0xbf...5277
05/14/20261:49:39 PMbuy$7,309.61$79,982.257,309.6179,982.250.09139
0x564...9Db6
0x85...5bcf