Info about cbBTC-USDC pair
- Pooled cbBTC:
- 97.83
- Pooled USDC:
- $844,820.33
cbBTC/USDC price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,799.53. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 19771 trades with trading volume of $100,882,465.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,108,983,890.31. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,336,928.02. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,336,928.02.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 19771 in the last 24 hours, 10179 of which are buy transactions, and 9592 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $100,882,465.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,799.53, captured at 8:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,799.53 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:21:39 PM | buy | $1,923.36 | $86,799.53 | 1,923.36 | 86,799.53 | 0.02215 | 0x48...88fb | |
| 11/20/2025 | 8:21:33 PM | buy | $3,849.63 | $86,792.99 | 3,849.63 | 86,792.99 | 0.04435 | 0xf9...8886 | |
| 11/20/2025 | 8:21:31 PM | buy | $2,702.66 | $86,785.86 | 2,702.66 | 86,785.86 | 0.03114 | 0x16...a401 | |
| 11/20/2025 | 8:21:29 PM | buy | $753.1 | $86,781.85 | 753.1 | 86,781.85 | 0.008678 | 0x74...b1fa | |
| 11/20/2025 | 8:21:29 PM | buy | $578.06 | $86,775.38 | 578.06 | 86,775.38 | 0.006661 | 0x0f...9041 | |
| 11/20/2025 | 8:21:29 PM | buy | $2,321.15 | $86,778.49 | 2,321.15 | 86,778.49 | 0.02674 | 0xa6...0d3b | |
| 11/20/2025 | 8:21:29 PM | buy | $6,259.85 | $86,767.36 | 6,259.85 | 86,767.36 | 0.07214 | 0x8e...b009 | |
| 11/20/2025 | 8:21:25 PM | buy | $4,028.11 | $86,718.57 | 4,028.11 | 86,718.57 | 0.04645 | 0x12...3537 | |
| 11/20/2025 | 8:21:27 PM | buy | $4,434.33 | $86,755.48 | 4,434.33 | 86,755.48 | 0.05111 | 0x8d...a5ba | |
| 11/20/2025 | 8:21:27 PM | buy | $5,923.76 | $86,740.25 | 5,923.76 | 86,740.25 | 0.06829 | 0xd2...c3bf | |
| 11/20/2025 | 8:21:25 PM | buy | $4,865.45 | $86,728.5 | 4,865.45 | 86,728.5 | 0.05609 | 0x8e...7b9d | |
| 11/20/2025 | 8:21:27 PM | buy | $1,573.32 | $86,748.93 | 1,573.32 | 86,748.93 | 0.01813 | 0xf6...1e5f | |
| 11/20/2025 | 8:21:23 PM | buy | $3,113.82 | $86,710.55 | 3,113.82 | 86,710.55 | 0.03591 | 0x3f...5c89 | |
| 11/20/2025 | 8:21:21 PM | buy | $475.32 | $86,706.64 | 475.32 | 86,706.64 | 0.005481 | 0x32...6828 | |
| 11/20/2025 | 8:21:21 PM | buy | $2,287.09 | $86,703.37 | 2,287.09 | 86,703.37 | 0.02637 | 0x21...2671 | |
| 11/20/2025 | 8:21:11 PM | buy | $583.82 | $86,700.29 | 583.82 | 86,700.29 | 0.006733 | 0x8f...3e40 | |
| 11/20/2025 | 8:21:05 PM | buy | $3,348.26 | $86,695.7 | 3,348.26 | 86,695.7 | 0.03862 | 0xc6...0e1a | |
| 11/20/2025 | 8:21:03 PM | buy | $3,279.92 | $86,688.5 | 3,279.92 | 86,688.5 | 0.03783 | 0x79...7b45 | |
| 11/20/2025 | 8:21:03 PM | buy | $7,601.01 | $86,676.14 | 7,601.01 | 86,676.14 | 0.08769 | 0x14...4631 | |
| 11/20/2025 | 8:21:03 PM | buy | $6,489.88 | $86,660.29 | 6,489.88 | 86,660.29 | 0.07488 | 0x9a...b775 |