WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,848.64
Price
76,848.64 USDC
TVL
$11.52M
MKT CAP
$2.81B
5m
-0.14%
1h
-0.18%
4h
-0.47%
24h
-1.33%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
92M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
49.35
Pooled USDC:
$7.73M

cbBTC/USDC price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,848.64. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 23225 trades with trading volume of $91,619,338.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,754,575.48. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,523,992.99. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,523,992.99.

The total transactions of cbBTC/USDC is 23225 in the last 24 hours, 11367 of which are buy transactions, and 11858 are sales transactions.

cbBTC/USDC pool has a trading volume of $91,619,338.82 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,848.64, captured at 6:24 AM UTC.

The price of converting 1 cbBTC to USD is $76,848.64 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20266:24:25 AMbuy$4,924.22$76,875.854,924.2276,875.850.06405
0xf2B...eA0F
0xec...cabb
04/28/20266:24:27 AMsell$1,370.78$76,848.641,370.7876,848.640.01783
0xf2B...eA0F
0x89...f18d
04/28/20266:24:21 AMbuy$2,194.12$76,872.692,194.1276,872.690.02854
0xF04...13A1
0x59...8b43
04/28/20266:24:23 AMbuy$1,064.1$76,874.031,064.176,874.030.01384
0xf2B...eA0F
0x11...d9cb
04/28/20266:24:07 AMbuy$1,456.95$76,870.821,456.9576,870.820.01895
0xf2B...eA0F
0x5a...df94
04/28/20266:24:05 AMbuy$1,537.69$76,868.781,537.6976,868.780.02
0xf2B...eA0F
0x8b...8bd2
04/28/20266:23:59 AMsell$5,085.83$76,863.55,085.8376,863.50.06616
0xf2B...eA0F
0x65...7fcc
04/28/20266:23:57 AMsell$3,350.23$76,867.933,350.2376,867.930.04358
0xf2B...eA0F
0x9a...6722
04/28/20266:23:57 AMbuy$966.36$76,874.01966.3676,874.010.01257
0x3Be...cAAF
0x10...9fe6
04/28/20266:23:55 AMsell$3,350.01$76,872.493,350.0176,872.490.04357
0xf2B...eA0F
0x1b...10c6
04/28/20266:23:51 AMsell$16,165.7$76,864.3616,165.776,864.360.2103
0x487...a730
0x6b...6229
04/28/20266:23:51 AMbuy$1,767.73$76,902.311,767.7376,902.310.02298
0xbed...BaF9
0xaf...b79e
04/28/20266:23:53 AMbuy$1,414.37$76,881.51,414.3776,881.50.01839
0x000...0e61
0xb2...8202
04/28/20266:23:53 AMsell$1,906.45$76,874.141,906.4576,874.140.02479
0xf2B...eA0F
0x61...ed5e
04/28/20266:23:51 AMsell$24,025.74$76,886.3124,025.7476,886.310.3124
0xf2B...eA0F
0xfa...65ed
04/28/20266:23:51 AMsell$1,621.07$76,897.711,621.0776,897.710.02108
0x2ac...f0A3
0xdf...0b2c
04/28/20266:23:47 AMsell$2,484.87$76,922.112,484.8776,922.110.0323
0xa97...4970
0x41...d85a
04/28/20266:23:49 AMsell$1,029.08$76,917.891,029.0876,917.890.01337
0xa97...4970
0x15...6828
04/28/20266:23:49 AMsell$889.72$76,920.26889.7276,920.260.01156
0xa97...4970
0x1b...377b
04/28/20266:23:47 AMbuy$1,205.56$76,927.841,205.5676,927.840.01567
0x3Be...cAAF
0x03...75d5