WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,422.99
Price
70,422.99 USDC
TVL
$10.7M
MKT CAP
$2.18B
5m
0.03%
1h
0.25%
4h
1.39%
24h
5.09%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
41M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
66.91
Pooled USDC:
$5.99M

cbBTC/USDC price stats on Base

As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,422.99. cbBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 13063 trades with trading volume of $41,254,105.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,175,461,151.63. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,702,418.30. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,702,418.30.

The total transactions of cbBTC/USDC is 13063 in the last 24 hours, 6689 of which are buy transactions, and 6374 are sales transactions.

cbBTC/USDC pool has a trading volume of $41,254,105.84 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,422.99, captured at 12:27 PM UTC.

The price of converting 1 cbBTC to USD is $70,422.99 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/202612:27:35 PMbuy$1,353.15$70,422.991,353.1570,422.990.01921
0x1D8...71A2
0x5b...8908
02/14/202612:27:35 PMbuy$2,417.53$70,417.882,417.5370,417.880.03433
0x823...aFD1
0x3c...0eb7
02/14/202612:27:35 PMbuy$3,563.23$70,414.223,563.2370,414.220.0506
0x467...38aA
0x31...505f
02/14/202612:27:35 PMbuy$896.53$70,421.5896.5370,421.50.01273
0x9F2...78A5
0x8c...726a
02/14/202612:27:33 PMbuy$409.46$70,412.55409.4670,412.550.005815
0x467...38aA
0x04...d9b2
02/14/202612:27:33 PMbuy$51.58$70,413.8651.5870,413.860.0007326
0x9F2...78A5
0x44...ede1
02/14/202612:27:25 PMsell$420.76$70,363.86420.7670,363.860.005979
0x9F2...78A5
0xc4...8a8f
02/14/202612:26:59 PMbuy$10.83$70,415.4510.8370,415.450.0001539
0xEf5...4FF9
0x24...1c36
02/14/202612:26:57 PMbuy$9,631.93$70,397.589,631.9370,397.580.1368
0x467...38aA
0x7d...a483
02/14/202612:26:57 PMbuy$1,708.2$70,398.891,708.270,398.890.02426
0x823...aFD1
0x33...de59
02/14/202612:26:59 PMbuy$6,198.87$70,405.956,198.8770,405.950.08804
0x467...38aA
0x3c...c840
02/14/202612:26:49 PMbuy$19.82$70,399.2419.8270,399.240.0002815
0x531...6d17
0xfb...8cad
02/14/202612:26:23 PMbuy$202.63$70,396.86202.6370,396.860.002878
0x9F2...78A5
0x89...45ec
02/14/202612:24:49 PMsell$2,253.81$70,351.192,253.8170,351.190.03203
0x467...38aA
0xb1...a96a
02/14/202612:24:37 PMsell$4,466.21$70,357.894,466.2170,357.890.06347
0x467...38aA
0x17...d5c1
02/14/202612:24:29 PMsell$5,273.41$70,367.785,273.4170,367.780.07494
0xBA0...cb5d
0xb7...1452
02/14/202612:24:25 PMsell$228.76$70,373.41228.7670,373.410.00325
0x1D8...71A2
0x89...8024
02/14/202612:24:25 PMsell$1,837.6$70,375.551,837.670,375.550.02611
0x9F2...78A5
0x94...5d90
02/14/202612:24:21 PMsell$2,111.38$70,379.542,111.3870,379.540.03
0x1D8...71A2
0x7b...bf5c
02/14/202612:24:17 PMsell$372.3$70,386.08372.370,386.080.005289
0x467...38aA
0xaa...5c1a