WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,027.85
Price
76,027.85 USDC
TVL
$12.3M
MKT CAP
$2.79B
5m
0.08%
1h
0.43%
4h
-0.19%
24h
-1.02%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
83M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
63.34
Pooled USDC:
$7.48M

cbBTC/USDC price stats on Base

As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,027.85. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23111 trades with trading volume of $82,618,011.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,786,689,699.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,299,702.43. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,299,702.43.

The total transactions of cbBTC/USDC is 23111 in the last 24 hours, 11198 of which are buy transactions, and 11913 are sales transactions.

cbBTC/USDC pool has a trading volume of $82,618,011.96 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,027.85, captured at 3:51 PM UTC.

The price of converting 1 cbBTC to USD is $76,027.85 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20263:51:23 PMsell$982.56$76,028.83982.5676,028.830.01292
0x000...4B99
0xc9...5942
04/28/20263:51:23 PMsell$435.82$76,027.85435.8276,027.850.005732
0x3Be...cAAF
0xe4...c02a
04/28/20263:51:21 PMbuy$5,576$76,033.365,57676,033.360.07333
0x956...a155
0x3e...9b23
04/28/20263:51:19 PMbuy$8,708.94$76,023.728,708.9476,023.720.1145
0x956...a155
0x37...80d6
04/28/20263:51:17 PMbuy$4,625.59$76,014.734,625.5976,014.730.06085
0x956...a155
0x9e...febd
04/28/20263:51:15 PMbuy$10,548.02$76,004.510,548.0276,004.50.1387
0x956...a155
0x0a...490b
04/28/20263:51:13 PMbuy$1,399.87$75,996.451,399.8775,996.450.01842
0x956...a155
0x7a...e4d0
04/28/20263:51:11 PMsell$1,932.67$75,989.181,932.6775,989.180.02543
0x956...a155
0x38...1196
04/28/20263:51:09 PMbuy$15.57$76,018.0915.5776,018.090.0002049
0xc33...71E3
0x4d...9368
04/28/20263:51:09 PMsell$892.96$75,972.71892.9675,972.710.01175
0x956...a155
0x96...32b8
04/28/20263:51:03 PMsell$348.68$75,991.92348.6875,991.920.004588
0x3Be...cAAF
0x5a...2ac1
04/28/20263:51:01 PMbuy$8,915.71$75,996.048,915.7175,996.040.1173
0x956...a155
0x08...8158
04/28/20263:50:53 PMbuy$9,632.47$75,985.839,632.4775,985.830.1267
0x956...a155
0xf0...5e59
04/28/20263:50:51 PMbuy$6,426.75$75,9756,426.7575,9750.08459
0x956...a155
0x96...b797
04/28/20263:50:49 PMbuy$723.02$75,970.21723.0275,970.210.009517
0x956...a155
0xe0...7115
04/28/20263:50:47 PMbuy$4,523.71$75,968.314,523.7175,968.310.05954
0x956...a155
0xa6...792e
04/28/20263:50:45 PMbuy$2,470.48$75,965.252,470.4875,965.250.03252
0x956...a155
0xd7...870e
04/28/20263:50:43 PMsell$387.02$75,938.58387.0275,938.580.005096
0xe8B...d83e
0x0f...3997
04/28/20263:50:43 PMbuy$12,333.07$75,955.7912,333.0775,955.790.1623
0x956...a155
0x57...2ca3
04/28/20263:50:41 PMbuy$437.76$75,965.38437.7675,965.380.005762
0x956...a155
0xd7...719f