WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$121,705.13
Price
121,705.13 USDC
TVL
$10.98M
MKT CAP
$2.62B
5m
0.32%
1h
-0.25%
4h
-0.38%
24h
-0.51%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
71M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
37.9
Pooled USDC:
$6.37M

cbBTC/USDC price stats on Base

As of October 9, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $121,705.13. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11310 trades with trading volume of $71,118,075.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,623,782,205.55. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,982,673.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,982,673.05.

The total transactions of cbBTC/USDC is 11310 in the last 24 hours, 6323 of which are buy transactions, and 4987 are sales transactions.

cbBTC/USDC pool has a trading volume of $71,118,075.87 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 121,705.13, captured at 8:34 AM UTC.

The price of converting 1 cbBTC to USD is $121,705.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20258:34:17 AMbuy$1.67$121,644.671.67121,644.670.00001379
0x06a...136d
0x77...e837
10/09/20258:34:01 AMbuy$13.89$121,591.9113.89121,591.910.0001142
0x4F6...6093
0x44...4fee
10/09/20258:34:01 AMbuy$7,209.59$121,575.177,209.59121,575.170.0593
0xD1F...27FC
0x0a...3556
10/09/20258:33:59 AMbuy$0.9093$121,576.60.9093121,576.60.05748
0xc42...82Bd
0xa0...73e7
10/09/20258:33:59 AMbuy$576.14$121,569.31576.14121,569.310.004739
0x8DD...4a7c
0x66...d808
10/09/20258:34:07 AMbuy$1.75$121,639.951.75121,639.950.00001439
0x756...E1d4
0x56...dcb1
10/09/20258:33:59 AMbuy$10,572.16$121,561.710,572.16121,561.70.08696
0xCdb...a4cb
0x56...dc5d
10/09/20258:34:09 AMbuy$0.6401$121,705.130.6401121,705.130.05526
0x477...A3bd
0xe4...3d5a
10/09/20258:33:59 AMbuy$6,344.44$121,567.156,344.44121,567.150.05218
0xCbd...b7eC
0x07...f69c
10/09/20258:34:01 AMbuy$1.72$121,646.181.72121,646.180.00001416
0x32C...B9B1
0x49...c5dc
10/09/20258:34:07 AMbuy$1.81$121,598.521.81121,598.520.00001492
0xF84...adfA
0xe4...5f82
10/09/20258:34:09 AMbuy$0.5073$121,664.020.5073121,664.020.05417
0x33b...b938
0x64...144c
10/09/20258:33:57 AMbuy$11,138.26$121,552.1511,138.26121,552.150.09163
0xeda...3474
0x99...2679
10/09/20258:33:53 AMbuy$12,006.44$121,543.2412,006.44121,543.240.09878
0xa80...8845
0x18...6295
10/09/20258:33:45 AMbuy$11,255.53$121,507.0311,255.53121,507.030.09263
0xBA0...cb5d
0xdf...d8f0
10/09/20258:33:37 AMbuy$1.81$121,572.021.81121,572.020.00001494
0x1D8...71A2
0x39...9095
10/09/20258:33:37 AMbuy$10,726.77$121,498.4310,726.77121,498.430.08828
0xcE1...b11c
0x19...282f
10/09/20258:33:47 AMbuy$13,199.93$121,526.5913,199.93121,526.590.1086
0xBA0...cb5d
0xe5...a8fd
10/09/20258:33:47 AMbuy$1.3$121,556.71.3121,556.70.00001074
0xceD...9a6F
0xc0...5b5b
10/09/20258:33:37 AMbuy$15,231.91$121,493.3915,231.91121,493.390.1253
0xBA0...cb5d
0x92...8028