WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$111,021.49
Price
111,021.49 USDC
TVL
$14.1M
MKT CAP
$2.16B
5m
0.09%
1h
-0.18%
4h
0.46%
24h
-0.35%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
54M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
89.43
Pooled USDC:
$4.17M

cbBTC/USDC price stats on Base

As of September 4, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $111,021.49. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 14721 trades with trading volume of $53,711,247.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,155,742,506.29. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,098,906.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,098,906.46.

The total transactions of cbBTC/USDC is 14721 in the last 24 hours, 7060 of which are buy transactions, and 7661 are sales transactions.

cbBTC/USDC pool has a trading volume of $53,711,247.19 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 111,021.49, captured at 10:35 AM UTC.

The price of converting 1 cbBTC to USD is $111,021.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202510:35:13 AMbuy$1,294.87$111,031.881,294.87111,031.880.01166
0xcBb...90a1
0x59...727f
09/04/202510:35:15 AMbuy$2,815.92$111,035.442,815.92111,035.440.02536
0x2B9...0a06
0xdc...016e
09/04/202510:35:13 AMbuy$16,953.63$111,027.616,953.63111,027.60.1526
0x9d1...ea33
0xc5...372f
09/04/202510:35:15 AMbuy$10,961.71$111,047.3910,961.71111,047.390.09871
0x1AC...05C4
0x53...653a
09/04/202510:35:09 AMbuy$8,578.03$111,023.388,578.03111,023.380.07726
0x455...ECBA
0x6d...ce0d
09/04/202510:34:55 AMbuy$4,750.21$111,021.494,750.21111,021.490.04278
0x157...88F8
0x79...5d08
09/04/202510:34:53 AMbuy$12,944.85$111,018.5612,944.85111,018.560.1166
0x0Ae...7356
0x70...3234
09/04/202510:33:05 AMbuy$14,717.18$111,014.4314,717.18111,014.430.1325
0x455...ECBA
0xc6...390c
09/04/202510:32:53 AMbuy$1.51$111,069.051.51111,069.050.00001367
0x1AC...05C4
0x13...4ead
09/04/202510:32:41 AMbuy$2,381.28$110,988.142,381.28110,988.140.02145
0xCc1...89d0
0xa7...5b75
09/04/202510:32:43 AMbuy$2,900.54$111,010.312,900.54111,010.310.02612
0x1AC...05C4
0x4e...bbd8
09/04/202510:32:43 AMbuy$4.43$111,025.624.43111,025.620.00003996
0x1D8...71A2
0xdd...7771
09/04/202510:32:41 AMbuy$4.43$110,990.514.43110,990.510.00003997
0x1D8...71A2
0xd4...a658
09/04/202510:32:43 AMbuy$11,034.04$110,998.9811,034.04110,998.980.0994
0x372...150f
0x7c...10c7
09/04/202510:32:39 AMbuy$2,847.74$110,983.692,847.74110,983.690.02565
0xa80...8845
0xf2...d149
09/04/202510:32:39 AMbuy$2,921.96$110,984.682,921.96110,984.680.02632
0xd39...854C
0x8f...4509
09/04/202510:32:39 AMbuy$2,736.41$110,985.652,736.41110,985.650.02465
0x884...9EdF
0xad...2a25
09/04/202510:32:33 AMbuy$36,758.16$110,981.4436,758.16110,981.440.3312
0x455...ECBA
0xbb...a45b
09/04/202510:32:15 AMbuy$6.07$110,985.46.07110,985.40.00005473
0xBbe...71Ae
0x67...bfab
09/04/202510:32:07 AMbuy$12,335.27$110,978.6412,335.27110,978.640.1111
0x455...ECBA
0xd2...07f1