WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$79,830.78
Price
79,830.78 USDC
TVL
$13.55M
MKT CAP
$2.98B
5m
-0.02%
1h
0.02%
4h
1.10%
24h
-1.41%
Share
TXNS
29K
Buys
15K
Sells
15K
Volume
104M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
56.08
Pooled USDC:
$9.07M

cbBTC/USDC price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,830.78. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 29405 trades with trading volume of $103,597,783.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,756,518.80. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,549,367.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,549,367.80.

The total transactions of cbBTC/USDC is 29405 in the last 24 hours, 14647 of which are buy transactions, and 14758 are sales transactions.

cbBTC/USDC pool has a trading volume of $103,597,783.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 79,830.78, captured at 7:58 AM UTC.

The price of converting 1 cbBTC to USD is $79,830.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20267:57:37 AMbuy$40.34$79,830.7840.3479,830.780.0005054
0xF74...FFda
0x81...e6a0
05/14/20267:57:31 AMsell$1,596.28$79,814.221,596.2879,814.220.02
0x1D8...71A2
0xb8...fb09
05/14/20267:57:31 AMbuy$1,513.68$79,820.641,513.6879,820.640.01896
0x3Be...cAAF
0x0c...967f
05/14/20267:57:29 AMsell$9,533.77$79,818.649,533.7779,818.640.1194
0x39c...0d68
0x67...4f8c
05/14/20267:57:27 AMsell$6,824.25$79,824.846,824.2579,824.840.08549
0x39c...0d68
0x1a...76e6
05/14/20267:57:29 AMsell$1,596.08$79,804.061,596.0879,804.060.02
0x1D8...71A2
0x8c...b47a
05/14/20267:57:23 AMsell$2,134.21$79,827.992,134.2179,827.990.02673
0x39c...0d68
0x43...b903
05/14/20267:57:21 AMsell$2,374.17$79,829.582,374.1779,829.580.02974
0x39c...0d68
0xe1...88f0
05/14/20267:57:19 AMbuy$748.46$79,836.41748.4679,836.410.009374
0xF04...13A1
0x88...5f6c
05/14/20267:57:17 AMsell$1,147.98$79,830.211,147.9879,830.210.01438
0x39c...0d68
0x41...093c
05/14/20267:57:15 AMsell$6,512.5$79,832.946,512.579,832.940.08157
0x39c...0d68
0x69...7e29
05/14/20267:57:13 AMsell$3,953.05$79,8363,953.0579,8360.04951
0x39c...0d68
0x33...8e81
05/14/20267:57:09 AMsell$22.09$79,825.7622.0979,825.760.0002767
0x6d4...e36c
0x93...c9a6
05/14/20267:57:05 AMsell$1,586.21$79,837.361,586.2179,837.360.01986
0x39c...0d68
0xd6...9094
05/14/20267:56:55 AMbuy$2,689.45$79,842.732,689.4579,842.730.03368
0x1a8...131e
0xdb...d646
05/14/20267:56:53 AMsell$7,220.8$79,839.57,220.879,839.50.09044
0x39c...0d68
0x89...7341
05/14/20267:56:53 AMsell$1,596.53$79,826.971,596.5379,826.970.02
0x1D8...71A2
0xb1...79ae
05/14/20267:56:45 AMsell$1,596.67$79,833.991,596.6779,833.990.02
0x1D8...71A2
0x39...1406
05/14/20267:56:45 AMsell$10,571.34$79,846.3310,571.3479,846.330.1323
0x39c...0d68
0x8a...014b
05/14/20267:56:41 AMsell$2,154.39$79,849.122,154.3979,849.120.02698
0x39c...0d68
0x80...48dd