WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,746.25
Price
75,746.25 USDC
TVL
$13.53M
MKT CAP
$2.76B
5m
0.00%
1h
-0.04%
4h
-0.42%
24h
-2.23%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
111M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
64.66
Pooled USDC:
$8.64M

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,746.25. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 21858 trades with trading volume of $111,084,674.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,762,511,798.47. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,533,817.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,533,817.40.

The total transactions of cbBTC/USDC is 21858 in the last 24 hours, 10903 of which are buy transactions, and 10955 are sales transactions.

cbBTC/USDC pool has a trading volume of $111,084,674.32 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,746.25, captured at 8:21 PM UTC.

The price of converting 1 cbBTC to USD is $75,746.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:21:33 PMsell$1,498.82$75,746.251,498.8275,746.250.01978
0xF04...13A1
0xeb...f1df
04/18/20268:21:31 PMsell$1,905.44$75,747.571,905.4475,747.570.02515
0xF04...13A1
0x3a...6d20
04/18/20268:21:21 PMsell$1,696.23$75,748.991,696.2375,748.990.02239
0xF04...13A1
0xcc...7cf0
04/18/20268:21:17 PMbuy$519.57$75,761.27519.5775,761.270.006858
0xcE0...3C28
0x1a...b604
04/18/20268:21:19 PMsell$6,316.76$75,751.866,316.7675,751.860.08338
0xa97...4970
0x97...e107
04/18/20268:21:15 PMsell$422.5$75,753.63422.575,753.630.005577
0x3Be...cAAF
0x8b...3f3c
04/18/20268:21:15 PMbuy$3,648.92$75,759.713,648.9275,759.710.04816
0xcE0...3C28
0x52...112d
04/18/20268:21:13 PMbuy$17,451.43$75,749.8617,451.4375,749.860.2303
0xcE0...3C28
0x26...91d8
04/18/20268:21:11 PMsell$1,938.44$75,724.131,938.4475,724.130.02559
0xcE0...3C28
0x2f...58e0
04/18/20268:21:11 PMbuy$11,206.23$75,754.2811,206.2375,754.280.1479
0xb0C...42D2
0xb2...2028
04/18/20268:20:57 PMsell$1.89$75,689.631.8975,689.630.00002499
0x6d4...e36c
0xa1...39fe
04/18/20268:20:53 PMsell$618.04$75,724.87618.0475,724.870.008161
0xcE0...3C28
0xf2...f3b6
04/18/20268:20:49 PMbuy$2,000.98$75,731.822,000.9875,731.820.02642
0xffE...084a
0x7b...04b4
04/18/20268:20:47 PMsell$5,676.72$75,725.965,676.7275,725.960.07496
0xcE0...3C28
0x58...1b9a
04/18/20268:20:45 PMbuy$10,131.96$75,732.8310,131.9675,732.830.1337
0x56f...b4bf
0x7f...577e
04/18/20268:20:43 PMsell$14,672.68$75,728.7614,672.6875,728.760.1937
0xcE0...3C28
0xa2...a476
04/18/20268:20:35 PMbuy$4,682.33$75,738.194,682.3375,738.190.06182
0xa97...4970
0xc7...0477
04/18/20268:20:35 PMbuy$3,001.47$75,741.783,001.4775,741.780.03962
0xD42...74B6
0x77...9080
04/18/20268:20:09 PMbuy$4,001.88$75,731.354,001.8875,731.350.05284
0xbD0...562E
0x49...67d5
04/18/20268:20:09 PMbuy$2,986.94$75,734.632,986.9475,734.630.03943
0x6A3...Ad00
0x7f...a1d7