WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,328.11
Price
81,328.11 USDC
TVL
$12.26M
MKT CAP
$2.98B
5m
0.08%
1h
-0.18%
4h
-0.46%
24h
-0.26%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
103M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
41.15
Pooled USDC:
$8.92M

cbBTC/USDC price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,328.11. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25049 trades with trading volume of $103,136,482.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,605,663.56. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,264,613.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,264,613.79.

The total transactions of cbBTC/USDC is 25049 in the last 24 hours, 12652 of which are buy transactions, and 12397 are sales transactions.

cbBTC/USDC pool has a trading volume of $103,136,482.99 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,328.11, captured at 7:20 PM UTC.

The price of converting 1 cbBTC to USD is $81,328.11 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20267:20:27 PMbuy$10,074.67$81,328.1110,074.6781,328.110.1238
0x0a7...a7AA
0xc7...51ad
05/06/20267:20:27 PMsell$2,192.43$81,321.272,192.4381,321.270.02696
0x3Be...cAAF
0x7e...18a1
05/06/20267:20:25 PMbuy$11,843.69$81,324.3111,843.6981,324.310.1456
0x0a7...a7AA
0x5c...e349
05/06/20267:20:25 PMbuy$1,714.86$81,346.971,714.8681,346.970.02108
0x2ac...f0A3
0x54...c244
05/06/20267:20:05 PMsell$900$81,316.9290081,316.920.01106
0xBf6...D84e
0x79...75f9
05/06/20267:20:03 PMbuy$9,758.53$81,321.139,758.5381,321.130.1199
0x2ac...f0A3
0xbf...50f6
05/06/20267:20:05 PMsell$2,169.31$81,315.582,169.3181,315.580.02667
0x3Be...cAAF
0x8b...cdc7
05/06/20267:20:01 PMbuy$1,883.41$81,315.911,883.4181,315.910.02316
0x0a7...a7AA
0xff...5fdb
05/06/20267:19:59 PMsell$647.88$81,307.39647.8881,307.390.007968
0xb00...5c31
0x9c...ea4d
05/06/20267:19:55 PMbuy$3,252.34$81,308.713,252.3481,308.710.04
0xAdc...3E01
0xda...392c
05/06/20267:19:59 PMsell$2,788.64$81,309.92,788.6481,309.90.03429
0x3Be...cAAF
0x87...faa8
05/06/20267:19:59 PMsell$900$81,312.5690081,312.560.01106
0xc72...9416
0x54...9a12
05/06/20267:19:57 PMbuy$1,714.73$81,340.721,714.7381,340.720.02108
0x2ac...f0A3
0x8a...6958
05/06/20267:19:57 PMbuy$8,216.3$81,314.998,216.381,314.990.101
0x0a7...a7AA
0x4e...475d
05/06/20267:19:53 PMsell$2,209.3$81,300.782,209.381,300.780.02717
0x000...efB3
0x5d...5a1b
05/06/20267:19:53 PMsell$661.32$81,298.65661.3281,298.650.008134
0x3Be...cAAF
0xc5...1e96
05/06/20267:19:51 PMbuy$3,008.99$81,308.343,008.9981,308.340.037
0x0a7...a7AA
0x29...8157
05/06/20267:19:49 PMbuy$5,963.25$81,301.795,963.2581,301.790.07334
0x0a7...a7AA
0x60...f16b
05/06/20267:19:47 PMbuy$13,793.84$81,294.6913,793.8481,294.690.1696
0x0a7...a7AA
0xa5...22b0
05/06/20267:19:45 PMbuy$15,284.15$81,289.6115,284.1581,289.610.188
0x0a7...a7AA
0x13...3f11