WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,152.54
Price
80,152.54 USDC
TVL
$2.81M
MKT CAP
$3.88B
5m
-0.05%
1h
-0.22%
4h
-0.00%
24h
-0.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
22.25
Pooled USDC:
$1.03M

cbBTC/USDC price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,152.54. cbBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3081 trades with trading volume of $2,626,148.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,882,782,692.15. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $2,809,877.02. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $2,809,877.02.

The total transactions of cbBTC/USDC is 3081 in the last 24 hours, 1534 of which are buy transactions, and 1547 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,626,148.31 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,152.54, captured at 1:35 PM UTC.

The price of converting 1 cbBTC to USD is $80,152.54 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20261:33:57 PMsell$799.14$80,152.54799.1480,152.540.00997
0x028...9911
0xfa...c921
10/25/20261:33:53 PMsell$418.4$80,156.88418.480,156.880.005219
0x333...1Db2
0x45...c142
10/25/20261:33:39 PMsell$562.2$80,162.1562.280,162.10.007013
0x100...A97b
0x15...4ed5
10/25/20261:33:39 PMsell$286.37$80,165.76286.3780,165.760.003572
0x172...5B4B
0xef...4bcf
10/25/20261:33:31 PMsell$642.69$80,170.81642.6980,170.810.008016
0x0c2...94A3
0x66...935f
10/25/20261:29:29 PMsell$199.84$80,168.6199.8480,168.60.002492
0x487...85A9
0x90...56b6
10/25/20261:29:21 PMsell$400.86$80,172.29400.8680,172.290.005
0xa09...9331
0xb0...4a1b
10/25/20261:29:19 PMsell$426.47$80,179.01426.4780,179.010.005319
0x4ab...2508
0x5c...3e67
10/25/20261:29:19 PMsell$369.27$80,175.62369.2780,175.620.004605
0x9F6...89Fe
0xc0...3f5e
10/25/20261:29:05 PMsell$672.65$80,188.32672.6580,188.320.008388
0x297...6a0f
0xf3...0eb4
10/25/20261:29:05 PMsell$400.91$80,182.69400.9180,182.690.005
0xa09...9331
0x37...3077
10/25/20261:29:03 PMsell$363.62$80,192.66363.6280,192.660.004534
0x3FF...C38f
0x89...b12d
10/25/20261:27:25 PMsell$400.97$80,194.23400.9780,194.230.005
0xa09...9331
0x9d...a193
10/25/20261:27:23 PMsell$718.84$80,200.05718.8480,200.050.008963
0xE96...BFB2
0x02...48b2
10/25/20261:27:21 PMsell$348.26$80,205.66348.2680,205.660.004342
0xcE1...b11c
0xc1...ef86
10/25/20261:27:19 PMsell$448.64$80,215.4448.6480,215.40.005593
0x688...2561
0x84...8916
10/25/20261:27:19 PMsell$310.77$80,211.21310.7780,211.210.003874
0x69E...d9A7
0x0e...c0a7
10/25/20261:27:19 PMsell$310.19$80,208.44310.1980,208.440.003867
0x7A6...7DB9
0x77...8423
10/25/20261:27:13 PMsell$403.57$80,219.12403.5780,219.120.00503
0xE96...BFB2
0xeb...a707
10/25/20261:27:05 PMsell$370.59$80,223.54370.5980,223.540.004619
0x5DF...f2fa
0x9d...2b48