WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$82,297.6
Price
82,297.6 USDC
TVL
$6.75M
MKT CAP
$3.95B
5m
0.02%
1h
-0.71%
4h
-0.50%
24h
0.28%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
45.56
Pooled USDC:
$3M

cbBTC/USDC price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,297.6. cbBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 4553 trades with trading volume of $10,001,042.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,954,817,052.43. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $6,754,736.39. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $6,754,736.39.

The total transactions of cbBTC/USDC is 4553 in the last 24 hours, 2237 of which are buy transactions, and 2316 are sales transactions.

cbBTC/USDC pool has a trading volume of $10,001,042.49 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 82,297.6, captured at 10:45 AM UTC.

The price of converting 1 cbBTC to USD is $82,297.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202610:45:15 AMsell$1,452.95$82,297.61,452.9582,297.60.01765
0xe8b...342f
0x5b...443f
10/19/202610:45:15 AMsell$2,998.09$82,301.152,998.0982,301.150.03642
0xB0b...cd13
0xdd...5f49
10/19/202610:43:47 AMbuy$955.28$82,391.86955.2882,391.860.01159
0x122...B545
0xdc...2c7b
10/19/202610:43:37 AMbuy$674.7$82,391.25674.782,391.250.008189
0x1fd...a63D
0xb0...9855
10/19/202610:43:37 AMbuy$411.95$82,390.09411.9582,390.090.005
0xa09...9331
0xe1...3a87
10/19/202610:43:35 AMbuy$2,033.78$82,364.452,033.7882,364.450.02469
0xf9e...6b76
0x31...2853
10/19/202610:43:33 AMbuy$3,615.92$82,357.743,615.9282,357.740.0439
0x476...CD6f
0x68...33e5
10/19/202610:43:35 AMbuy$9,950.65$82,376.619,950.6582,376.610.1207
0x2B9...0a06
0x49...9a21
10/19/202610:43:29 AMbuy$1,832.93$82,351.221,832.9382,351.220.02225
0xeda...3474
0x23...4702
10/19/202610:43:25 AMbuy$5,490.58$82,342.45,490.5882,342.40.06667
0xE7c...842E
0xb1...7a64
10/19/202610:43:25 AMbuy$1,852.38$82,347.481,852.3882,347.480.02249
0xFBF...3fD6
0x97...f63c
10/19/202610:43:05 AMbuy$1,116.16$82,340.071,116.1682,340.070.01355
0x49c...Ebbb
0x89...7be6
10/19/202610:42:57 AMbuy$515.14$82,338.48515.1482,338.480.006256
0x814...0D98
0xcc...68e1
10/19/202610:42:57 AMbuy$160.49$82,337.42160.4982,337.420.001949
0xe74...7881
0x7a...eb8b
10/19/202610:42:57 AMbuy$177.36$82,337.81177.3682,337.810.002154
0x9b1...23Bd
0xfc...f322
10/19/202610:42:55 AMbuy$377.9$82,337.89377.982,337.890.004589
0x172...5B4B
0x70...8289
10/19/202610:42:55 AMbuy$1,581.83$82,334.811,581.8382,334.810.01921
0x3A4...D75C
0xcf...bdb2
10/19/202610:42:55 AMbuy$557.07$82,332.66557.0782,332.660.006766
0x479...6D6C
0xd3...a4a8
10/19/202610:42:53 AMbuy$5,753.71$82,325.245,753.7182,325.240.06989
0xa5d...4F57
0x47...1e80
10/19/202610:42:53 AMbuy$799.66$82,317.62799.6682,317.620.009714
0x9d1...ea33
0xb4...a620