- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 44.12
- Pooled USDC:
- $7M
cbBTC/USDC price stats on Base
As of January 21, 2025, the current price of cbBTC token on DEX Aerodrome is $104,059.32. cbBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 14750 trades with trading volume of $185,867,602.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $525,904,593.68. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,591,422.87. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,591,422.87.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14750 in the last 24 hours, 7166 of which are buy transactions, and 7584 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $185,867,602.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 104,059.32, captured at 1:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,059.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:06:01 PM | sell | $4,089.54 | $104,059.32 | 4,089.54 | 104,059.32 | 0.0393 | 0x91...4afa | |
| 01/21/2025 | 1:05:55 PM | sell | $1,922.24 | $104,072.73 | 1,922.24 | 104,072.73 | 0.01847 | 0x3a...a582 | |
| 01/21/2025 | 1:05:57 PM | sell | $5,890.9 | $104,066.85 | 5,890.9 | 104,066.85 | 0.0566 | 0x03...3ac1 | |
| 01/21/2025 | 1:05:55 PM | sell | $5,981.15 | $104,078.71 | 5,981.15 | 104,078.71 | 0.05746 | 0xa1...8477 | |
| 01/21/2025 | 1:05:51 PM | sell | $9,688.74 | $104,087.49 | 9,688.74 | 104,087.49 | 0.09308 | 0xe6...30b1 | |
| 01/21/2025 | 1:05:51 PM | sell | $174.25 | $104,083.09 | 174.25 | 104,083.09 | 0.001674 | 0xe2...fe72 | |
| 01/21/2025 | 1:05:49 PM | sell | $35,007.17 | $104,106.44 | 35,007.17 | 104,106.44 | 0.3362 | 0x46...6d8a | |
| 01/21/2025 | 1:05:47 PM | sell | $14,377.2 | $104,127.36 | 14,377.2 | 104,127.36 | 0.138 | 0x4e...c2e6 | |
| 01/21/2025 | 1:05:43 PM | sell | $538.91 | $104,140.63 | 538.91 | 104,140.63 | 0.005174 | 0x6e...5e79 | |
| 01/21/2025 | 1:05:43 PM | sell | $4,930.22 | $104,142.98 | 4,930.22 | 104,142.98 | 0.04734 | 0xa5...e12b | |
| 01/21/2025 | 1:05:45 PM | sell | $8,289.27 | $104,136.97 | 8,289.27 | 104,136.97 | 0.07959 | 0x2c...1e87 | |
| 01/21/2025 | 1:05:41 PM | sell | $18,288.27 | $104,152.86 | 18,288.27 | 104,152.86 | 0.1755 | 0xfc...82bc | |
| 01/21/2025 | 1:05:41 PM | sell | $48,533.58 | $104,181.18 | 48,533.58 | 104,181.18 | 0.4658 | 0xb7...6b59 | |
| 01/21/2025 | 1:05:35 PM | sell | $5,781.64 | $104,204.19 | 5,781.64 | 104,204.19 | 0.05548 | 0xd2...68ea | |
| 01/21/2025 | 1:05:33 PM | sell | $8,282.13 | $104,210.16 | 8,282.13 | 104,210.16 | 0.07947 | 0xf5...2120 | |
| 01/21/2025 | 1:05:29 PM | sell | $7,969.65 | $104,219.69 | 7,969.65 | 104,219.69 | 0.07646 | 0xb9...8b6d | |
| 01/21/2025 | 1:05:21 PM | sell | $5,312.84 | $104,228.35 | 5,312.84 | 104,228.35 | 0.05097 | 0xfb...4f06 | |
| 01/21/2025 | 1:05:17 PM | sell | $2,620.85 | $104,231.76 | 2,620.85 | 104,231.76 | 0.02514 | 0xed...b23d | |
| 01/21/2025 | 1:05:13 PM | sell | $3,050.3 | $104,234.2 | 3,050.3 | 104,234.2 | 0.02926 | 0xa6...74d8 | |
| 01/21/2025 | 1:05:13 PM | sell | $5,781.68 | $104,238.01 | 5,781.68 | 104,238.01 | 0.05546 | 0x3d...c5be |