WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,105.82
Price
76,105.82 USDC
TVL
$14.43M
MKT CAP
$2.76B
5m
0.01%
1h
0.30%
4h
0.54%
24h
2.00%
Share
TXNS
30K
Buys
16K
Sells
15K
Volume
166M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
69.51
Pooled USDC:
$9.14M

cbBTC/USDC price stats on Base

As of April 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,105.82. cbBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 30319 trades with trading volume of $166,181,919.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,761,835,334.19. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,433,688.64. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,433,688.64.

The total transactions of cbBTC/USDC is 30319 in the last 24 hours, 15512 of which are buy transactions, and 14807 are sales transactions.

cbBTC/USDC pool has a trading volume of $166,181,919.60 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,105.82, captured at 6:40 AM UTC.

The price of converting 1 cbBTC to USD is $76,105.82 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:40:33 AMsell$10,078.59$76,079.9810,078.5976,079.980.1324
0x551...8da5
0xe7...81ac
04/21/20266:40:29 AMbuy$7,796.78$76,080.447,796.7876,080.440.1024
0xcE0...3C28
0xc5...b963
04/21/20266:40:31 AMbuy$7,343.42$76,082.417,343.4276,082.410.09651
0xcE0...3C28
0xfe...5cd2
04/21/20266:40:31 AMbuy$11,979.65$76,105.8211,979.6576,105.820.1574
0x487...a730
0xd9...e1b1
04/21/20266:40:17 AMbuy$1,604.21$76,098.151,604.2176,098.150.02108
0x2ac...f0A3
0x7d...fd4f
04/21/20266:40:13 AMbuy$1,642.56$76,078.351,642.5676,078.350.02159
0xcE0...3C28
0x98...1281
04/21/20266:40:11 AMbuy$14,791.93$76,073.3214,791.9376,073.320.1944
0xcE0...3C28
0x89...1455
04/21/20266:40:09 AMbuy$7,778.14$76,068.047,778.1476,068.040.1022
0xcE0...3C28
0xcf...cb95
04/21/20266:39:59 AMsell$6,002.77$76,066.836,002.7776,066.830.07891
0xE7b...E580
0x49...3900
04/21/20266:40:01 AMsell$8,572.35$76,043.268,572.3576,043.260.1127
0x487...a730
0x02...00a5
04/21/20266:40:01 AMsell$4,455.88$76,065.474,455.8876,065.470.05857
0xcE0...3C28
0x85...6c1c
04/21/20266:39:57 AMsell$5,709.42$76,068.25,709.4276,068.20.07505
0xcE0...3C28
0x77...c42f
04/21/20266:39:53 AMsell$11,771.98$76,072.3911,771.9876,072.390.1547
0xcE0...3C28
0x4a...1153
04/21/20266:39:51 AMsell$803.37$76,056.48803.3776,056.480.01056
0xcE0...3C28
0x31...bffd
04/21/20266:39:51 AMbuy$6,387.43$76,101.626,387.4376,101.620.08393
0x487...a730
0xe2...da46
04/21/20266:39:47 AMbuy$1,604.24$76,099.461,604.2476,099.460.02108
0x2ac...f0A3
0x29...84ca
04/21/20266:39:45 AMbuy$7,047.65$76,078.997,047.6576,078.990.09263
0xcE0...3C28
0xa3...7069
04/21/20266:39:43 AMbuy$5,240.86$76,077.035,240.8676,077.030.06888
0xcE0...3C28
0xad...87df
04/21/20266:39:39 AMsell$3,001.45$76,069.733,001.4576,069.730.03945
0x8cd...C86e
0x54...d091
04/21/20266:39:37 AMbuy$7,823.77$76,074.937,823.7776,074.930.1028
0x571...F044
0xdd...ff6e