- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 86.3
- Pooled USDC:
- $2.97M
cbBTC/USDC price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,117.39. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 17455 trades with trading volume of $82,093,330.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,226,545,904.97. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,920,366.65. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,920,366.65.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17455 in the last 24 hours, 9216 of which are buy transactions, and 8239 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $82,093,330.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,117.39, captured at 8:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,117.39 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:24:29 AM | sell | $7,494.26 | $92,111.18 | 7,494.26 | 92,111.18 | 0.08136 | 0x96...6b04 | |
| 11/20/2025 | 8:23:57 AM | sell | $6,949.71 | $92,138.04 | 6,949.71 | 92,138.04 | 0.07542 | 0x37...4646 | |
| 11/20/2025 | 8:23:57 AM | sell | $304.1 | $92,129.57 | 304.1 | 92,129.57 | 0.0033 | 0xcf...3cf9 | |
| 11/20/2025 | 8:23:45 AM | sell | $1,067.2 | $92,140.53 | 1,067.2 | 92,140.53 | 0.01158 | 0x21...9acc | |
| 11/20/2025 | 8:23:45 AM | sell | $6,409.02 | $92,152.9 | 6,409.02 | 92,152.9 | 0.06954 | 0xae...7547 | |
| 11/20/2025 | 8:23:57 AM | sell | $6,712.64 | $92,131.7 | 6,712.64 | 92,131.7 | 0.07285 | 0x9d...a415 | |
| 11/20/2025 | 8:23:45 AM | sell | $3,036.7 | $92,143.67 | 3,036.7 | 92,143.67 | 0.03295 | 0x6e...208b | |
| 11/20/2025 | 8:23:57 AM | sell | $1,810.27 | $92,123.01 | 1,810.27 | 92,123.01 | 0.01965 | 0x47...cf25 | |
| 11/20/2025 | 8:23:45 AM | sell | $1,049.71 | $92,147.01 | 1,049.71 | 92,147.01 | 0.01139 | 0x4a...956d | |
| 11/20/2025 | 8:23:57 AM | sell | $3,073.28 | $92,127.04 | 3,073.28 | 92,127.04 | 0.03335 | 0xc3...ecd4 | |
| 11/20/2025 | 8:23:57 AM | sell | $4,418.94 | $92,134.83 | 4,418.94 | 92,134.83 | 0.04796 | 0x2a...7323 | |
| 11/20/2025 | 8:23:59 AM | sell | $5,403.53 | $92,117.39 | 5,403.53 | 92,117.39 | 0.05865 | 0x45...5060 | |
| 11/20/2025 | 8:23:23 AM | sell | $6,555.06 | $92,159.76 | 6,555.06 | 92,159.76 | 0.07112 | 0x4f...0ce7 | |
| 11/20/2025 | 8:23:31 AM | buy | $1.08 | $92,290.17 | 1.08 | 92,290.17 | 0.00001181 | 0xda...7f80 | |
| 11/20/2025 | 8:22:41 AM | buy | $8,128.71 | $92,220.54 | 8,128.71 | 92,220.54 | 0.08814 | 0xc0...a0fc | |
| 11/20/2025 | 8:22:33 AM | buy | $2,014.98 | $92,195.89 | 2,014.98 | 92,195.89 | 0.02185 | 0x71...666a | |
| 11/20/2025 | 8:22:39 AM | buy | $711.49 | $92,207.56 | 711.49 | 92,207.56 | 0.007716 | 0x1d...720b | |
| 11/20/2025 | 8:22:39 AM | buy | $3,299.63 | $92,205.92 | 3,299.63 | 92,205.92 | 0.03578 | 0x2a...e2a1 | |
| 11/20/2025 | 8:22:39 AM | buy | $2,432.01 | $92,206.72 | 2,432.01 | 92,206.72 | 0.02637 | 0xd4...4593 | |
| 11/20/2025 | 8:22:33 AM | buy | $1,056.77 | $92,202.72 | 1,056.77 | 92,202.72 | 0.01146 | 0xcc...e5d3 |