- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 61.89
- Pooled USDC:
- $2.63M
cbBTC/USDC price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,782.3. cbBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 12137 trades with trading volume of $51,164,339.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,130,488,187.17. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,003,092.03. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,003,092.03.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 12137 in the last 24 hours, 6249 of which are buy transactions, and 5888 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $51,164,339.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,782.3, captured at 5:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,782.3 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:45:55 PM | sell | $3,247.73 | $86,782.3 | 3,247.73 | 86,782.3 | 0.03742 | 0xaf...e010 | |
| 11/23/2025 | 5:45:45 PM | buy | $38,066.06 | $86,840.73 | 38,066.06 | 86,840.73 | 0.4383 | 0xa4...bd65 | |
| 11/23/2025 | 5:45:29 PM | sell | $5,674.06 | $86,781.39 | 5,674.06 | 86,781.39 | 0.06538 | 0xae...f5c6 | |
| 11/23/2025 | 5:45:29 PM | sell | $1,707.53 | $86,791.47 | 1,707.53 | 86,791.47 | 0.01967 | 0xce...134e | |
| 11/23/2025 | 5:45:29 PM | sell | $521.46 | $86,788.72 | 521.46 | 86,788.72 | 0.006008 | 0xa0...c597 | |
| 11/23/2025 | 5:45:29 PM | sell | $2,152.25 | $86,796.31 | 2,152.25 | 86,796.31 | 0.02479 | 0xf5...68d0 | |
| 11/23/2025 | 5:45:27 PM | buy | $78.4 | $86,857.81 | 78.4 | 86,857.81 | 0.0009027 | 0x3f...d49a | |
| 11/23/2025 | 5:45:27 PM | sell | $5,914.89 | $86,806.32 | 5,914.89 | 86,806.32 | 0.06813 | 0x45...f681 | |
| 11/23/2025 | 5:45:25 PM | sell | $81.69 | $86,814.87 | 81.69 | 86,814.87 | 0.0009409 | 0xb1...0844 | |
| 11/23/2025 | 5:45:25 PM | sell | $821.12 | $86,814.37 | 821.12 | 86,814.37 | 0.009458 | 0xd8...98dc | |
| 11/23/2025 | 5:44:57 PM | buy | $3.63 | $86,884.48 | 3.63 | 86,884.48 | 0.00004183 | 0x8f...4f3f | |
| 11/23/2025 | 5:44:55 PM | buy | $3,563.41 | $86,868.52 | 3,563.41 | 86,868.52 | 0.04102 | 0xac...dc26 | |
| 11/23/2025 | 5:44:17 PM | buy | $6,231.14 | $86,854.83 | 6,231.14 | 86,854.83 | 0.07174 | 0x98...884b | |
| 11/23/2025 | 5:44:17 PM | sell | $8,679.97 | $86,799.76 | 8,679.97 | 86,799.76 | 0.1 | 0xf2...2fa7 | |
| 11/23/2025 | 5:44:03 PM | buy | $581.34 | $86,857.34 | 581.34 | 86,857.34 | 0.006693 | 0xc6...3517 | |
| 11/23/2025 | 5:44:03 PM | buy | $2,544.17 | $86,853.01 | 2,544.17 | 86,853.01 | 0.02929 | 0xb7...dde8 | |
| 11/23/2025 | 5:44:05 PM | buy | $624.68 | $86,869.59 | 624.68 | 86,869.59 | 0.007191 | 0xd0...4dc8 | |
| 11/23/2025 | 5:44:05 PM | buy | $3,617.7 | $86,863.38 | 3,617.7 | 86,863.38 | 0.04164 | 0xad...5441 | |
| 11/23/2025 | 5:44:05 PM | buy | $100.13 | $86,868.8 | 100.13 | 86,868.8 | 0.001152 | 0x6f...196e | |
| 11/23/2025 | 5:44:01 PM | sell | $17,194.89 | $86,815.37 | 17,194.89 | 86,815.37 | 0.198 | 0xa2...bd93 |