WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,979.81
Price
70,979.81 USDC
TVL
$11.55M
MKT CAP
$2.27B
5m
0.11%
1h
0.86%
4h
-0.20%
24h
-1.79%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
53M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
78.22
Pooled USDC:
$5.99M

cbBTC/USDC price stats on Base

As of March 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,979.81. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 17743 trades with trading volume of $53,421,818.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,271,556,087.37. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,545,121.21. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,545,121.21.

The total transactions of cbBTC/USDC is 17743 in the last 24 hours, 8890 of which are buy transactions, and 8853 are sales transactions.

cbBTC/USDC pool has a trading volume of $53,421,818.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,979.81, captured at 7:36 AM UTC.

The price of converting 1 cbBTC to USD is $70,979.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20267:36:49 AMbuy$5,355.81$70,979.815,355.8170,979.810.07545
0xdbe...92Ae
0x48...9ead
03/06/20267:36:47 AMbuy$2,919.93$70,960.012,919.9370,960.010.04114
0x823...aFD1
0x8e...f2d6
03/06/20267:36:47 AMbuy$5,271.27$70,970.075,271.2770,970.070.07427
0xE7A...FF64
0x26...a93e
03/06/20267:36:47 AMbuy$1,388.89$70,964.11,388.8970,964.10.01957
0x8bB...2182
0xad...27a8
03/06/20267:36:47 AMbuy$17,529.61$70,954.8517,529.6170,954.850.247
0x9F6...89Fe
0xec...2c52
03/06/20267:36:41 AMbuy$4,997.13$70,951.734,997.1370,951.730.07043
0x455...ECBA
0x08...60e0
03/06/20267:36:17 AMbuy$0.5$71,022.720.571,022.720.05704
0xAc7...e9Fe
0xf2...92e9
03/06/20267:36:05 AMbuy$1,020.81$70,950.491,020.8170,950.490.01438
0x455...ECBA
0x9a...0260
03/06/20267:35:21 AMsell$2,000.04$70,901.522,000.0470,901.520.0282
0x5D5...6E36
0xab...2e51
03/06/20267:35:15 AMsell$1,936.79$70,904.821,936.7970,904.820.02731
0x7E8...ceC7
0x02...171e
03/06/20267:35:13 AMsell$2,643.38$70,908.722,643.3870,908.720.03727
0x3BA...f1B7
0xa5...95a7
03/06/20267:35:11 AMsell$789.79$70,915.08789.7970,915.080.01113
0x1fd...a63D
0x7c...c038
03/06/20267:35:11 AMsell$1,820.83$70,912.721,820.8370,912.720.02567
0x70f...110C
0x5a...4a37
03/06/20267:35:09 AMsell$824.32$70,927.61824.3270,927.610.01162
0x2B8...405d
0xd9...2576
03/06/20267:35:09 AMsell$2,081.9$70,933.852,081.970,933.850.02934
0x4fc...D1aC
0x10...6a47
03/06/20267:35:09 AMsell$1,410.71$70,930.741,410.7170,930.740.01988
0xCbd...b7eC
0xb9...827d
03/06/20267:35:09 AMsell$724.51$70,929.03724.5170,929.030.01021
0x0e0...2eB2
0x0e...e114
03/06/20267:35:09 AMsell$6,432.21$70,921.146,432.2170,921.140.09069
0x2b9...E9Ed
0xc1...b3c1
03/06/20267:34:53 AMsell$24.77$70,935.5224.7770,935.520.0003493
0x2F9...D7D4
0x69...0b62
03/06/20267:34:37 AMsell$787.94$70,937.93787.9470,937.930.0111
0xF8e...D95a
0xca...6449