WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,031.59
Price
80,031.59 USDC
TVL
$11.93M
MKT CAP
$2.93B
5m
0.10%
1h
0.05%
4h
-0.25%
24h
1.45%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
147M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
34.03
Pooled USDC:
$9.2M

cbBTC/USDC price stats on Base

As of May 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,031.59. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 37541 trades with trading volume of $147,252,972.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,934,500,248.10. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,926,333.70. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,926,333.70.

The total transactions of cbBTC/USDC is 37541 in the last 24 hours, 18670 of which are buy transactions, and 18871 are sales transactions.

cbBTC/USDC pool has a trading volume of $147,252,972.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,031.59, captured at 9:05 PM UTC.

The price of converting 1 cbBTC to USD is $80,031.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20269:05:33 PMsell$670.65$80,027.73670.6580,027.730.00838
0xF04...13A1
0xff...207b
05/04/20269:05:33 PMsell$1,482.6$80,029.291,482.680,029.290.01852
0xa97...4970
0x31...5998
05/04/20269:05:33 PMsell$1,438.38$80,023.461,438.3880,023.460.01797
0xF04...13A1
0xc4...5efc
05/04/20269:05:33 PMsell$1,887.43$80,025.881,887.4380,025.880.02358
0xF04...13A1
0x7b...4de6
05/04/20269:05:35 PMsell$655.22$80,021.94655.2280,021.940.008188
0xF04...13A1
0xae...701a
05/04/20269:04:43 PMsell$4,943.88$80,036.394,943.8880,036.390.06177
0xF04...13A1
0x72...cf12
05/04/20269:04:43 PMsell$1,663.93$80,031.591,663.9380,031.590.02079
0xF04...13A1
0x78...196a
05/04/20269:04:15 PMsell$847.44$80,040.59847.4480,040.590.01058
0xF04...13A1
0x72...2959
05/04/20269:04:13 PMsell$2,542.53$80,045.032,542.5380,045.030.03176
0xa97...4970
0x3a...77b3
05/04/20269:04:15 PMsell$1,871.64$80,042.571,871.6480,042.570.02338
0xF04...13A1
0xf7...8add
05/04/20269:04:07 PMsell$5,651.62$80,064.355,651.6280,064.350.07058
0xF04...13A1
0x45...3145
05/04/20269:04:11 PMsell$6,851.83$80,051.116,851.8380,051.110.08559
0xF04...13A1
0x2e...91c5
05/04/20269:04:09 PMsell$2,048.45$80,058.752,048.4580,058.750.02558
0xa97...4970
0xfb...a221
05/04/20269:04:09 PMsell$812.26$80,056.66812.2680,056.660.01014
0xF04...13A1
0x03...fe10
05/04/20269:03:59 PMbuy$510.82$80,076.39510.8280,076.390.006379
0x956...a155
0x66...b7a6
05/04/20269:03:35 PMbuy$5,086.96$80,0685,086.9680,0680.06353
0xF04...13A1
0x69...0486
05/04/20269:03:37 PMbuy$4,168.91$80,072.064,168.9180,072.060.05206
0xa97...4970
0x6a...14eb
05/04/20269:03:39 PMbuy$1,591.58$80,075.051,591.5880,075.050.01987
0x956...a155
0x48...d5f5
05/04/20269:03:05 PMsell$6,259.19$80,065.486,259.1980,065.480.07817
0xF04...13A1
0x51...3d1a
05/04/20269:03:07 PMsell$493.77$80,058.1493.7780,058.10.006167
0xF04...13A1
0x23...45cc