- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 109.17
- Pooled USDC:
- $2.47M
cbBTC/USDC price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,324.01. cbBTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7400 trades with trading volume of $42,212,057.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,575,047,028.35. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,895,031.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,895,031.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7400 in the last 24 hours, 3571 of which are buy transactions, and 3829 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $42,212,057.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 86,324.01, captured at 11:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,324.01 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:09:39 PM | buy | $5.54 | $86,324.01 | 5.54 | 86,324.01 | 0.00006421 | 0x9d...9c86 | |
| 01/25/2026 | 11:09:27 PM | sell | $5.54 | $86,247.24 | 5.54 | 86,247.24 | 0.00006424 | 0x94...9bd8 | |
| 01/25/2026 | 11:09:21 PM | sell | $8.31 | $86,251.74 | 8.31 | 86,251.74 | 0.00009637 | 0xe2...9056 | |
| 01/25/2026 | 11:09:19 PM | buy | $3,646.63 | $86,312.42 | 3,646.63 | 86,312.42 | 0.04224 | 0x47...e40e | |
| 01/25/2026 | 11:09:19 PM | buy | $1,358.33 | $86,314.56 | 1,358.33 | 86,314.56 | 0.01573 | 0xd8...a37a | |
| 01/25/2026 | 11:09:17 PM | buy | $3,009.4 | $86,310.12 | 3,009.4 | 86,310.12 | 0.03486 | 0x70...f964 | |
| 01/25/2026 | 11:09:17 PM | buy | $3,809.54 | $86,311.35 | 3,809.54 | 86,311.35 | 0.04413 | 0x13...2b8a | |
| 01/25/2026 | 11:09:07 PM | buy | $5.54 | $86,318.57 | 5.54 | 86,318.57 | 0.00006424 | 0xa7...cbb3 | |
| 01/25/2026 | 11:09:03 PM | buy | $8.31 | $86,309.63 | 8.31 | 86,309.63 | 0.00009637 | 0x6c...e934 | |
| 01/25/2026 | 11:08:53 PM | sell | $8.31 | $86,245 | 8.31 | 86,245 | 0.00009636 | 0xdf...019e | |
| 01/25/2026 | 11:08:47 PM | sell | $5.54 | $86,240.53 | 5.54 | 86,240.53 | 0.00006424 | 0x10...c1ec | |
| 01/25/2026 | 11:08:37 PM | buy | $1,822.79 | $86,308.11 | 1,822.79 | 86,308.11 | 0.02111 | 0xee...72a7 | |
| 01/25/2026 | 11:08:37 PM | buy | $13,570.19 | $86,301.26 | 13,570.19 | 86,301.26 | 0.1572 | 0x97...6e85 | |
| 01/25/2026 | 11:08:33 PM | buy | $5.54 | $86,297.55 | 5.54 | 86,297.55 | 0.00006424 | 0x70...d756 | |
| 01/25/2026 | 11:08:27 PM | buy | $8.31 | $86,303.46 | 8.31 | 86,303.46 | 0.00009636 | 0x3d...e7e4 | |
| 01/25/2026 | 11:08:17 PM | sell | $8.3 | $86,230.83 | 8.3 | 86,230.83 | 0.00009634 | 0x90...cb3e | |
| 01/25/2026 | 11:08:09 PM | buy | $5,100.7 | $86,280.39 | 5,100.7 | 86,280.39 | 0.05911 | 0xb9...f9da | |
| 01/25/2026 | 11:08:11 PM | buy | $5,006.73 | $86,291.22 | 5,006.73 | 86,291.22 | 0.05802 | 0x81...cb5a | |
| 01/25/2026 | 11:08:05 PM | buy | $2,258.22 | $86,254.68 | 2,258.22 | 86,254.68 | 0.02618 | 0x40...c543 | |
| 01/25/2026 | 11:08:05 PM | buy | $5,028.01 | $86,269.78 | 5,028.01 | 86,269.78 | 0.05828 | 0x36...d89f |