Info about cbBTC-USDC pair
- Pooled cbBTC:
- 120.21
- Pooled USDC:
- $3.9M
cbBTC/USDC price stats on Base
As of March 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,205.38. cbBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9637 trades with trading volume of $32,819,067.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,264,798,149.95. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,860,980.41. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,860,980.41.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9637 in the last 24 hours, 4721 of which are buy transactions, and 4916 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $32,819,067.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,205.38, captured at 11:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,205.38 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:58:45 AM | buy | $5,953.47 | $66,205.38 | 5,953.47 | 66,205.38 | 0.08992 | 0x1d...9958 | |
| 03/28/2026 | 10:58:45 AM | buy | $2,915.18 | $66,198.06 | 2,915.18 | 66,198.06 | 0.04403 | 0x4e...cbda | |
| 03/28/2026 | 10:58:43 AM | buy | $923.68 | $66,194.7 | 923.68 | 66,194.7 | 0.01395 | 0xf6...1bf9 | |
| 03/28/2026 | 10:58:25 AM | buy | $618.21 | $66,193.41 | 618.21 | 66,193.41 | 0.009339 | 0x4c...7228 | |
| 03/28/2026 | 10:57:37 AM | buy | $1,000 | $66,192.06 | 1,000 | 66,192.06 | 0.0151 | 0x06...10df | |
| 03/28/2026 | 10:57:33 AM | buy | $153.54 | $66,191.34 | 153.54 | 66,191.34 | 0.002319 | 0xea...9fc7 | |
| 03/28/2026 | 10:57:25 AM | buy | $1,526.25 | $66,189.74 | 1,526.25 | 66,189.74 | 0.02305 | 0xfd...b91c | |
| 03/28/2026 | 10:57:05 AM | buy | $1,993.28 | $66,188.29 | 1,993.28 | 66,188.29 | 0.03011 | 0x25...5880 | |
| 03/28/2026 | 10:57:05 AM | buy | $9,928.08 | $66,187.26 | 9,928.08 | 66,187.26 | 0.15 | 0x37...a87c | |
| 03/28/2026 | 10:57:03 AM | buy | $2,037.79 | $66,186.43 | 2,037.79 | 66,186.43 | 0.03078 | 0x8b...00d6 | |
| 03/28/2026 | 10:57:03 AM | buy | $10,588.36 | $66,185.56 | 10,588.36 | 66,185.56 | 0.1599 | 0x47...f4ca | |
| 03/28/2026 | 10:55:45 AM | buy | $5,571.53 | $66,182.81 | 5,571.53 | 66,182.81 | 0.08418 | 0xaa...1b1c | |
| 03/28/2026 | 10:54:55 AM | buy | $2,832.74 | $66,179.72 | 2,832.74 | 66,179.72 | 0.0428 | 0x07...92fe | |
| 03/28/2026 | 10:54:51 AM | buy | $1,533.13 | $66,177 | 1,533.13 | 66,177 | 0.02316 | 0x58...aa00 | |
| 03/28/2026 | 10:54:51 AM | buy | $1,520.64 | $66,178.13 | 1,520.64 | 66,178.13 | 0.02297 | 0x63...407b | |
| 03/28/2026 | 10:54:13 AM | buy | $51.29 | $66,176.98 | 51.29 | 66,176.98 | 0.0007751 | 0x12...7b45 | |
| 03/28/2026 | 10:53:53 AM | sell | $102.22 | $66,136.26 | 102.22 | 66,136.26 | 0.001545 | 0xd6...2510 | |
| 03/28/2026 | 10:53:49 AM | sell | $215.63 | $66,136.31 | 215.63 | 66,136.31 | 0.00326 | 0xc2...1a23 | |
| 03/28/2026 | 10:53:45 AM | sell | $290.41 | $66,136.23 | 290.41 | 66,136.23 | 0.004391 | 0xaf...1009 | |
| 03/28/2026 | 10:47:45 AM | sell | $60.52 | $66,135.48 | 60.52 | 66,135.48 | 0.0009151 | 0x0b...c10a |