WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,022.76
Price
78,022.76 USDC
TVL
$11.78M
MKT CAP
$2.86B
5m
0.06%
1h
-0.45%
4h
-0.27%
24h
1.96%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
83M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
39.66
Pooled USDC:
$8.69M

cbBTC/USDC price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,022.76. cbBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 22256 trades with trading volume of $83,066,117.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,861,888,180.68. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,783,238.67. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,783,238.67.

The total transactions of cbBTC/USDC is 22256 in the last 24 hours, 11279 of which are buy transactions, and 10977 are sales transactions.

cbBTC/USDC pool has a trading volume of $83,066,117.26 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,022.76, captured at 8:47 PM UTC.

The price of converting 1 cbBTC to USD is $78,022.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20268:47:05 PMbuy$681.85$78,022.08681.8578,022.080.008739
0x956...a155
0x42...5143
05/01/20268:47:07 PMbuy$205.91$78,022.76205.9178,022.760.002639
0x666...d758
0xb1...6253
05/01/20268:47:03 PMsell$1,372.29$78,014.421,372.2978,014.420.01759
0x956...a155
0xd4...f606
05/01/20268:46:55 PMsell$963.77$78,019.41963.7778,019.410.01235
0xF04...13A1
0x49...5b00
05/01/20268:46:53 PMbuy$2,782.54$78,026.062,782.5478,026.060.03566
0xFbC...9Ea9
0x26...b616
05/01/20268:46:55 PMsell$4,310.4$77,996.234,310.477,996.230.05526
0x89B...e652
0x60...b242
05/01/20268:46:57 PMbuy$3,699.67$78,021.233,699.6778,021.230.04741
0xbbA...39d3
0xd6...8c7c
05/01/20268:46:55 PMsell$1,118.67$78,018.071,118.6778,018.070.01433
0xF04...13A1
0xe4...1da6
05/01/20268:46:51 PMsell$10,596.97$78,023.3610,596.9778,023.360.1358
0x956...a155
0x4d...db80
05/01/20268:46:49 PMsell$981.08$78,031.01981.0878,031.010.01257
0xF04...13A1
0x1f...d9a1
05/01/20268:46:47 PMsell$1,824.5$78,032.291,824.578,032.290.02338
0xF04...13A1
0x90...2b0d
05/01/20268:46:43 PMbuy$14,586.55$78,032.1514,586.5578,032.150.1869
0x956...a155
0x71...3ee7
05/01/20268:46:45 PMsell$873.46$78,033.74873.4678,033.740.01119
0x000...79f6
0xec...28a7
05/01/20268:46:41 PMbuy$1,039.16$78,037.041,039.1678,037.040.01331
0x956...a155
0xd6...e6b0
05/01/20268:46:41 PMbuy$7,174.94$78,039.137,174.9478,039.130.09194
0x956...a155
0x30...e59f
05/01/20268:46:19 PMsell$810.01$78,010.78810.0178,010.780.01038
0xF04...13A1
0xd5...4556
05/01/20268:46:09 PMsell$793.9$78,015.43793.978,015.430.01017
0xF04...13A1
0xd9...c7b5
05/01/20268:46:09 PMsell$637.91$78,014.51637.9178,014.510.008176
0xF04...13A1
0x23...2af7
05/01/20268:46:09 PMsell$2,464.88$78,012.522,464.8878,012.520.03159
0xF04...13A1
0x6c...cf6f
05/01/20268:46:07 PMsell$2,667.99$78,017.662,667.9978,017.660.03419
0xF04...13A1
0x6d...2bd5