WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,567.12
Price
77,567.12 USDC
TVL
$12.56M
MKT CAP
$2.83B
5m
-0.13%
1h
-0.15%
4h
0.07%
24h
-0.19%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
108M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
49.1
Pooled USDC:
$8.75M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,567.12. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19813 trades with trading volume of $108,157,626.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,833,373,603.37. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,556,154.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,556,154.50.

The total transactions of cbBTC/USDC is 19813 in the last 24 hours, 10097 of which are buy transactions, and 9716 are sales transactions.

cbBTC/USDC pool has a trading volume of $108,157,626.56 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,567.12, captured at 5:03 AM UTC.

The price of converting 1 cbBTC to USD is $77,567.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20265:03:31 AMsell$942.39$77,567.47942.3977,567.470.012140x35...6c9f
04/25/20265:03:33 AMsell$1,084.45$77,567.121,084.4577,567.120.013980xf0...2ff3
04/25/20265:03:27 AMsell$694.79$77,567.84694.7977,567.840.0089570x83...947c
04/25/20265:03:27 AMsell$1,424.19$77,568.581,424.1977,568.580.018360x8e...3567
04/25/20265:03:25 AMsell$1,874.75$77,569.521,874.7577,569.520.024160xbc...fe17
04/25/20265:03:23 AMsell$4,201.93$77,570.964,201.9377,570.960.054160x99...fcaa
04/25/20265:03:17 AMsell$97.03$77,552.3197.0377,552.310.0012510xa4...1b66
04/25/20265:03:13 AMsell$1,038.4$77,572.381,038.477,572.380.013380xc2...9190
04/25/20265:03:07 AMsell$867.18$77,572.94867.1877,572.940.011170x96...a6a3
04/25/20265:02:43 AMsell$3,551.15$77,575.423,551.1577,575.420.045770xb0...86c3
04/25/20265:02:43 AMsell$1,528.36$77,573.661,528.3677,573.660.01970xc4...fc9e
04/25/20265:02:29 AMbuy$4,578.01$77,582.834,578.0177,582.830.0590x44...f09a
04/25/20265:02:27 AMbuy$2,468.74$77,580.412,468.7477,580.410.031820xaf...5722
04/25/20265:02:25 AMsell$974.83$77,571.92974.8377,571.920.012560xb4...cc52
04/25/20265:02:21 AMsell$868.72$77,573.26868.7277,573.260.011190x5c...20af
04/25/20265:02:21 AMsell$1,285.31$77,572.511,285.3177,572.510.016560xe8...2bd4
04/25/20265:02:19 AMsell$1,580.73$77,573.961,580.7377,573.960.020370xee...1daa
04/25/20265:02:17 AMsell$1,634.94$77,555.721,634.9477,555.720.021080x3f...ed80
04/25/20265:02:13 AMsell$2,744.83$77,580.472,744.8377,580.470.035380xa2...b16b
04/25/20265:02:15 AMsell$2,807.99$77,578.062,807.9977,578.060.036190xc0...0eb8