WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,406.13
Price
77,406.13 USDC
TVL
$12.13M
MKT CAP
$2.92B
5m
0.67%
1h
0.01%
4h
-0.17%
24h
1.16%
Share
TXNS
27K
Buys
12K
Sells
14K
Volume
94M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
76.63
Pooled USDC:
$6.2M

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,406.13. cbBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 26559 trades with trading volume of $93,724,493.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,919,464,870.62. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,134,870.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,134,870.01.

The total transactions of cbBTC/USDC is 26559 in the last 24 hours, 12314 of which are buy transactions, and 14245 are sales transactions.

cbBTC/USDC pool has a trading volume of $93,724,493.50 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,406.13, captured at 2:18 PM UTC.

The price of converting 1 cbBTC to USD is $77,406.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:18:23 PMbuy$13,817.71$77,406.1313,817.7177,406.130.1785
0xb9d...2D8B
0x3a...48cb
05/20/20262:18:21 PMsell$6,510.46$77,396.136,510.4677,396.130.08411
0x8A1...0f1F
0xbf...caac
05/20/20262:18:19 PMbuy$16,056.86$77,397.3716,056.8677,397.370.2074
0x2BD...8B57
0x1e...a03c
05/20/20262:18:17 PMbuy$4,103.61$77,386.914,103.6177,386.910.05302
0x39c...0d68
0xc6...a622
05/20/20262:18:15 PMbuy$3,414.2$77,3833,414.277,3830.04412
0x0c2...94A3
0x8f...6a89
05/20/20262:18:13 PMsell$1,547.51$77,375.841,547.5177,375.840.02
0xc0F...cA4b
0x4a...b1d0
05/20/20262:18:11 PMsell$6,150.38$77,379.846,150.3877,379.840.07948
0xF04...13A1
0x58...641a
05/20/20262:18:11 PMsell$2,125.94$77,384.112,125.9477,384.110.02747
0xeE3...F948
0x30...d5dd
05/20/20262:18:11 PMbuy$2,721.22$77,390.022,721.2277,390.020.03516
0x479...6D6C
0xa1...2016
05/20/20262:18:09 PMsell$3,493.17$77,358.993,493.1777,358.990.04515
0xf55...5cE3
0x4f...6153
05/20/20262:18:09 PMbuy$4,976.65$77,389.654,976.6577,389.650.0643
0xb32...b89a
0xb6...5628
05/20/20262:18:05 PMbuy$22,041.7$77,380.0722,041.777,380.070.2848
0x7e0...A4e9
0x7d...ec2b
05/20/20262:18:07 PMbuy$17,778.76$77,377.8317,778.7677,377.830.2297
0x694...dD74
0xa4...1377
05/20/20262:18:05 PMbuy$11,373.39$77,339.8211,373.3977,339.820.147
0xCcb...fA89
0x08...a49d
05/20/20262:18:03 PMbuy$4,961.32$77,331.344,961.3277,331.340.06415
0x2a7...7c26
0xf3...4278
05/20/20262:18:01 PMsell$15,601.33$77,330.6715,601.3377,330.670.2017
0xF04...13A1
0x23...ac40
05/20/20262:17:59 PMsell$2,801.54$77,317.322,801.5477,317.320.03623
0xD13...1325
0xf1...e964
05/20/20262:17:59 PMbuy$13,674.7$77,340.7713,674.777,340.770.1768
0x884...9EdF
0xb2...24e0
05/20/20262:17:57 PMsell$2,567.74$77,305.212,567.7477,305.210.03321
0x0a7...a7AA
0x98...31ad
05/20/20262:17:57 PMbuy$22,743.24$77,321.8722,743.2477,321.870.2941
0xE52...5A2d
0xa3...0d60