WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,661.35
Price
80,661.35 USDC
TVL
$12.03M
MKT CAP
$2.97B
5m
0.09%
1h
-0.24%
4h
-0.52%
24h
1.07%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
119M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
33.56
Pooled USDC:
$9.33M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,661.35. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 29266 trades with trading volume of $118,803,682.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,968,037,244.91. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,033,241.52. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,033,241.52.

The total transactions of cbBTC/USDC is 29266 in the last 24 hours, 14173 of which are buy transactions, and 15093 are sales transactions.

cbBTC/USDC pool has a trading volume of $118,803,682.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,661.35, captured at 9:28 AM UTC.

The price of converting 1 cbBTC to USD is $80,661.35 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20269:27:33 AMsell$837.68$80,661.35837.6880,661.350.01038
0xF04...13A1
0xbe...e187
05/05/20269:27:33 AMsell$1,209.4$80,662.561,209.480,662.560.01499
0xF04...13A1
0x86...0fec
05/05/20269:27:33 AMsell$3,095.46$80,665.093,095.4680,665.090.03837
0x956...a155
0x93...bc7b
05/05/20269:27:19 AMsell$2,310.46$80,668.132,310.4680,668.130.02864
0x956...a155
0xa1...91df
05/05/20269:27:05 AMbuy$3,343.31$80,676.933,343.3180,676.930.04144
0xF04...13A1
0x42...7a49
05/05/20269:27:05 AMsell$610.02$80,665.63610.0280,665.630.007562
0x3Be...cAAF
0xb8...bbf2
05/05/20269:27:07 AMsell$1,728.2$80,670.731,728.280,670.730.02142
0x000...49c8
0x8c...b8df
05/05/20269:27:07 AMbuy$924.68$80,676.38924.6880,676.380.01146
0xF04...13A1
0x3e...bf16
05/05/20269:27:07 AMsell$644.01$80,667.97644.0180,667.970.007983
0x000...eB2f
0x6b...c9bd
05/05/20269:27:05 AMbuy$2,569.52$80,671.412,569.5280,671.410.03185
0xa97...4970
0xe3...498a
05/05/20269:27:03 AMbuy$4,057.72$80,666.114,057.7280,666.110.0503
0x956...a155
0x57...efc3
05/05/20269:26:47 AMbuy$1,067.59$80,663.241,067.5980,663.240.01323
0x956...a155
0x10...e057
05/05/20269:26:17 AMsell$853.27$80,661.34853.2780,661.340.01057
0xF04...13A1
0x28...0697
05/05/20269:26:21 AMsell$1,699.89$80,637.021,699.8980,637.020.02108
0x2ac...f0A3
0xda...804d
05/05/20269:26:13 AMbuy$1,920.22$80,673.741,920.2280,673.740.0238
0xF04...13A1
0x5d...7b8a
05/05/20269:26:21 AMsell$804.38$80,658.37804.3880,658.370.009972
0xF04...13A1
0x78...a0b3
05/05/20269:26:15 AMsell$2,435.34$80,665.062,435.3480,665.060.03019
0xF04...13A1
0x0b...011a
05/05/20269:26:19 AMsell$853.24$80,659.66853.2480,659.660.01057
0xF04...13A1
0x3a...17b2
05/05/20269:26:11 AMbuy$4,940.09$80,666.434,940.0980,666.430.06124
0x956...a155
0xf4...c2d0
05/05/20269:26:09 AMbuy$23.08$80,682.8523.0880,682.850.000286
0xF04...13A1
0xb9...318e