WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,013.28
Price
77,013.28 USDC
TVL
$13.58M
MKT CAP
$2.9B
5m
0.09%
1h
-0.11%
4h
0.41%
24h
-1.02%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
155M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
89.11
Pooled USDC:
$6.72M

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,013.28. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 37216 trades with trading volume of $155,218,080.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,895,466.02. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,578,846.82. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,578,846.82.

The total transactions of cbBTC/USDC is 37216 in the last 24 hours, 19474 of which are buy transactions, and 17742 are sales transactions.

cbBTC/USDC pool has a trading volume of $155,218,080.55 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,013.28, captured at 11:38 PM UTC.

The price of converting 1 cbBTC to USD is $77,013.28 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202611:38:31 PMbuy$2,979.4$77,030.942,979.477,030.940.03867
0x487...a730
0x31...36b7
05/18/202611:38:31 PMbuy$2,979.51$77,033.742,979.5177,033.740.03867
0x487...a730
0xfc...b225
05/18/202611:38:33 PMsell$10,444.46$77,013.2810,444.4677,013.280.1356
0x01C...7E9F
0xe0...fcfd
05/18/202611:38:29 PMbuy$1,623.83$77,028.781,623.8377,028.780.02108
0x2ac...f0A3
0x82...3a52
05/18/202611:38:25 PMbuy$2,000$77,016.292,00077,016.290.02596
0xC0f...237e
0x09...b541
05/18/202611:38:23 PMbuy$7,574.05$77,013.177,574.0577,013.170.09834
0x9e1...cCb8
0xf8...4c36
05/18/202611:38:21 PMbuy$6,779.59$77,009.516,779.5977,009.510.08803
0x73b...0F41
0xbf...11e4
05/18/202611:38:17 PMbuy$8,386.45$77,006.188,386.4577,006.180.1089
0xA3e...dF20
0xe0...a24b
05/18/202611:38:15 PMbuy$1,584.46$77,0041,584.4677,0040.02057
0x52F...1cb5
0xb3...a5bc
05/18/202611:38:09 PMsell$1,384.02$76,987.991,384.0276,987.990.01797
0xc44...3E0B
0x31...ebfe
05/18/202611:37:23 PMbuy$811.14$77,004.27811.1477,004.270.01053
0xa97...4970
0x49...d6ee
05/18/202611:37:17 PMbuy$4,758.86$77,000.454,758.8677,000.450.0618
0xa97...4970
0xd5...749f
05/18/202611:37:19 PMbuy$895.01$77,003.11895.0177,003.110.01162
0xa97...4970
0x3d...a13f
05/18/202611:37:19 PMbuy$603.31$77,003.81603.3177,003.810.007834
0xF04...13A1
0x27...d97c
05/18/202611:37:13 PMbuy$863$76,996.1186376,996.110.0112
0xF04...13A1
0x92...278a
05/18/202611:37:15 PMbuy$1,981.97$77,006.221,981.9777,006.220.02573
0xa97...4970
0x73...985d
05/18/202611:37:13 PMbuy$1,234.55$76,995.511,234.5576,995.510.01603
0xa97...4970
0xa7...25ae
05/18/202611:37:11 PMbuy$2,157.48$76,994.142,157.4876,994.140.02802
0xa97...4970
0x10...62d9
05/18/202611:37:09 PMbuy$10,419.23$76,988.2310,419.2376,988.230.1353
0xF04...13A1
0xa5...9ed4
05/18/202611:37:07 PMbuy$21.55$76,982.8221.5576,982.820.00028
0x161...0131
0x02...14bf