Info about cbBTC-USDC pair
- Pooled cbBTC:
- 92.43
- Pooled USDC:
- $4.88M
cbBTC/USDC price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,673.13. cbBTC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 36341 trades with trading volume of $112,826,827.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,246,946.56. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,877,734.77. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,877,734.77.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 36341 in the last 24 hours, 17350 of which are buy transactions, and 18991 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $112,826,827.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 75,673.13, captured at 11:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,673.13 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:25:21 PM | sell | $802.13 | $75,673.13 | 802.13 | 75,673.13 | 0.0106 | 0x95...57ef | |
| 05/22/2026 | 11:25:17 PM | sell | $523.82 | $75,674.26 | 523.82 | 75,674.26 | 0.006922 | 0xb2...0ae5 | |
| 05/22/2026 | 11:25:15 PM | sell | $806.61 | $75,675.42 | 806.61 | 75,675.42 | 0.01065 | 0x55...5c7d | |
| 05/22/2026 | 11:25:13 PM | sell | $5,141.35 | $75,680.53 | 5,141.35 | 75,680.53 | 0.06793 | 0xad...43a3 | |
| 05/22/2026 | 11:25:11 PM | sell | $29,696.2 | $75,698.58 | 29,696.2 | 75,698.58 | 0.3922 | 0x34...3e25 | |
| 05/22/2026 | 11:25:09 PM | sell | $702.29 | $75,703.26 | 702.29 | 75,703.26 | 0.009276 | 0xef...ef26 | |
| 05/22/2026 | 11:25:05 PM | sell | $430.41 | $75,715.34 | 430.41 | 75,715.34 | 0.005684 | 0x48...8e2d | |
| 05/22/2026 | 11:25:07 PM | sell | $1,458.62 | $75,714.31 | 1,458.62 | 75,714.31 | 0.01926 | 0x03...bbc8 | |
| 05/22/2026 | 11:25:01 PM | buy | $780.96 | $75,719.8 | 780.96 | 75,719.8 | 0.01031 | 0xe7...d164 | |
| 05/22/2026 | 11:24:57 PM | buy | $1,219.44 | $75,718.57 | 1,219.44 | 75,718.57 | 0.0161 | 0xcd...dcd2 | |
| 05/22/2026 | 11:24:53 PM | buy | $794.58 | $75,715.34 | 794.58 | 75,715.34 | 0.01049 | 0xa8...12f3 | |
| 05/22/2026 | 11:24:55 PM | buy | $9,289.64 | $75,712.15 | 9,289.64 | 75,712.15 | 0.1226 | 0x2c...3ead | |
| 05/22/2026 | 11:24:53 PM | buy | $5,267.71 | $75,700.58 | 5,267.71 | 75,700.58 | 0.06958 | 0xe5...2072 | |
| 05/22/2026 | 11:24:51 PM | buy | $3,227.12 | $75,703.74 | 3,227.12 | 75,703.74 | 0.04262 | 0x00...6c6c | |
| 05/22/2026 | 11:24:51 PM | buy | $17,589.28 | $75,696.33 | 17,589.28 | 75,696.33 | 0.2323 | 0x21...f020 | |
| 05/22/2026 | 11:24:39 PM | sell | $53.73 | $75,664.24 | 53.73 | 75,664.24 | 0.0007101 | 0xd6...8c98 | |
| 05/22/2026 | 11:24:35 PM | sell | $320.81 | $75,664.46 | 320.81 | 75,664.46 | 0.00424 | 0x67...6516 | |
| 05/22/2026 | 11:24:27 PM | sell | $320.81 | $75,664.64 | 320.81 | 75,664.64 | 0.00424 | 0x54...c87c | |
| 05/22/2026 | 11:24:19 PM | sell | $120.3 | $75,664.71 | 120.3 | 75,664.71 | 0.00159 | 0xb5...fd48 | |
| 05/22/2026 | 11:24:15 PM | sell | $1,054.75 | $75,677.17 | 1,054.75 | 75,677.17 | 0.01393 | 0x65...5e33 |