WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,638.31
Price
70,638.31 USDC
TVL
$9.24M
MKT CAP
$2.29B
5m
0.16%
1h
-0.06%
4h
0.13%
24h
0.57%
Share
TXNS
13K
Buys
7K
Sells
7K
Volume
44M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
54.47
Pooled USDC:
$5.39M

cbBTC/USDC price stats on Base

As of March 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,638.31. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 13470 trades with trading volume of $43,842,410.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,288,551,391.40. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,241,746.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,241,746.84.

The total transactions of cbBTC/USDC is 13470 in the last 24 hours, 6757 of which are buy transactions, and 6713 are sales transactions.

cbBTC/USDC pool has a trading volume of $43,842,410.71 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,638.31, captured at 9:00 PM UTC.

The price of converting 1 cbBTC to USD is $70,638.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20268:59:41 PMsell$2,399.3$70,648.112,399.370,648.110.03396
0xF8e...D95a
0x0d...2cdc
03/11/20268:59:43 PMsell$8,730.14$70,638.318,730.1470,638.310.1235
0x39c...0d68
0x01...ea19
03/11/20268:59:41 PMsell$1,959.95$70,653.011,959.9570,653.010.02774
0x924...0c91
0x66...695b
03/11/20268:59:41 PMsell$712.38$70,650.63712.3870,650.630.01008
0xB8c...0db9
0xa5...3330
03/11/20268:59:37 PMsell$1,828.53$70,656.141,828.5370,656.140.02587
0x688...2561
0x4b...32f4
03/11/20268:59:33 PMsell$1,233.07$70,659.911,233.0770,659.910.01745
0xb21...614d
0xfc...89cd
03/11/20268:59:35 PMsell$622.44$70,658.26622.4470,658.260.008809
0xeE4...0d33
0x71...e4ce
03/11/20268:59:33 PMsell$1,224.9$70,662.081,224.970,662.080.01733
0x467...38aA
0x3d...7d14
03/11/20268:59:23 PMsell$2,000.47$70,664.532,000.4770,664.530.0283
0x7aD...Afc8
0xe6...3570
03/11/20268:59:21 PMsell$1,878.97$70,668.81,878.9770,668.80.02658
0x39c...0d68
0x64...9e66
03/11/20268:59:19 PMsell$3,000.56$70,672.923,000.5670,672.920.04245
0x813...2bA5
0xfd...0732
03/11/20268:59:21 PMsell$489.46$70,666.58489.4670,666.580.006926
0x6cD...7f36
0x22...05e3
03/11/20268:58:53 PMbuy$10,837.1$70,687.9210,837.170,687.920.1533
0xE96...BFB2
0x91...ef80
03/11/20268:58:55 PMbuy$15,228.86$70,711.3415,228.8670,711.340.2153
0x3b0...731d
0xde...1925
03/11/20268:58:49 PMbuy$14,434.48$70,674.7814,434.4870,674.780.2042
0xf2B...eA0F
0x30...fdf9
03/11/20268:58:49 PMbuy$42,678.64$70,656.8342,678.6470,656.830.604
0xCc1...89d0
0x38...7b8a
03/11/20268:58:49 PMbuy$11,105.84$70,668.2511,105.8470,668.250.1571
0x487...a730
0x3c...1b25
03/11/20268:58:19 PMbuy$2,009.19$70,646.632,009.1970,646.630.02844
0xf55...5cE3
0x10...3aae
03/11/20268:58:15 PMbuy$2,844.07$70,642.122,844.0770,642.120.04026
0x969...5e48
0x32...db73
03/11/20268:58:15 PMbuy$2,230.7$70,634.952,230.770,634.950.03158
0xCc7...8b82
0x6f...5ba8