Info about cbBTC-USDC pair
- Pooled cbBTC:
- 100.78
- Pooled USDC:
- $4.16M
cbBTC/USDC price stats on Base
As of March 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,064.56. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15652 trades with trading volume of $75,313,557.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,118,221,736.21. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,822,144.83. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,822,144.83.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 15652 in the last 24 hours, 7805 of which are buy transactions, and 7847 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $75,313,557.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,064.56, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,064.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:19:29 PM | buy | $8,713.34 | $66,064.56 | 8,713.34 | 66,064.56 | 0.1318 | 0x58...9816 | |
| 03/01/2026 | 7:19:29 PM | buy | $2,979.03 | $66,059 | 2,979.03 | 66,059 | 0.04509 | 0xf6...6c1c | |
| 03/01/2026 | 7:19:27 PM | buy | $4,584.2 | $66,055.6 | 4,584.2 | 66,055.6 | 0.06939 | 0xa4...b473 | |
| 03/01/2026 | 7:19:23 PM | buy | $3,826.56 | $66,051.61 | 3,826.56 | 66,051.61 | 0.05793 | 0x0d...02bb | |
| 03/01/2026 | 7:19:23 PM | buy | $7,711.11 | $66,046.32 | 7,711.11 | 66,046.32 | 0.1167 | 0x57...5cac | |
| 03/01/2026 | 7:19:23 PM | buy | $6,749.16 | $66,039.64 | 6,749.16 | 66,039.64 | 0.1021 | 0xb7...e2d0 | |
| 03/01/2026 | 7:19:21 PM | buy | $1,298.78 | $66,035.83 | 1,298.78 | 66,035.83 | 0.01966 | 0x47...b33c | |
| 03/01/2026 | 7:19:21 PM | buy | $1,772.38 | $66,034.55 | 1,772.38 | 66,034.55 | 0.02684 | 0x0a...41ad | |
| 03/01/2026 | 7:19:11 PM | buy | $4,000.3 | $66,032 | 4,000.3 | 66,032 | 0.06058 | 0x30...6889 | |
| 03/01/2026 | 7:19:09 PM | buy | $1,052.65 | $66,029.61 | 1,052.65 | 66,029.61 | 0.01594 | 0xf2...5054 | |
| 03/01/2026 | 7:19:07 PM | buy | $7,440.26 | $66,025.96 | 7,440.26 | 66,025.96 | 0.1126 | 0xbf...05f7 | |
| 03/01/2026 | 7:19:05 PM | buy | $4,126.45 | $66,020.21 | 4,126.45 | 66,020.21 | 0.0625 | 0x40...0945 | |
| 03/01/2026 | 7:19:05 PM | buy | $269.94 | $66,022.33 | 269.94 | 66,022.33 | 0.004088 | 0x81...4574 | |
| 03/01/2026 | 7:18:43 PM | buy | $4,000.28 | $66,016.74 | 4,000.28 | 66,016.74 | 0.06059 | 0xc3...89de | |
| 03/01/2026 | 7:18:39 PM | buy | $6,988.85 | $66,011.71 | 6,988.85 | 66,011.71 | 0.1058 | 0xbf...6ae0 | |
| 03/01/2026 | 7:17:57 PM | sell | $10,042.92 | $65,962.93 | 10,042.92 | 65,962.93 | 0.1522 | 0x15...c5b0 | |
| 03/01/2026 | 7:17:59 PM | sell | $4,647.17 | $65,955.75 | 4,647.17 | 65,955.75 | 0.07045 | 0x60...67ff | |
| 03/01/2026 | 7:17:53 PM | sell | $12,363.01 | $65,987.37 | 12,363.01 | 65,987.37 | 0.1873 | 0x02...33a9 | |
| 03/01/2026 | 7:17:55 PM | sell | $15,177.37 | $65,975.31 | 15,177.37 | 65,975.31 | 0.23 | 0xc0...7355 | |
| 03/01/2026 | 7:17:53 PM | buy | $1,293.76 | $66,035.99 | 1,293.76 | 66,035.99 | 0.01959 | 0x86...7a4a |