WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$87,426.32
Price
87,426.32 USDC
TVL
$14.99M
MKT CAP
$2.39B
5m
0.14%
1h
0.05%
4h
0.58%
24h
-0.60%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
37M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
110.64
Pooled USDC:
$5.32M

cbBTC/USDC price stats on Base

As of December 24, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,426.32. cbBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9787 trades with trading volume of $37,328,819.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,389,014,517.00. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,994,442.52. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,994,442.52.

The total transactions of cbBTC/USDC is 9787 in the last 24 hours, 4926 of which are buy transactions, and 4861 are sales transactions.

cbBTC/USDC pool has a trading volume of $37,328,819.61 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 87,426.32, captured at 7:21 PM UTC.

The price of converting 1 cbBTC to USD is $87,426.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/24/20257:20:31 PMbuy$2,580.29$87,426.322,580.2987,426.320.02951
0xBA0...cb5d
0xb2...9ffa
12/24/20257:20:21 PMbuy$2,513.54$87,424.72,513.5487,424.70.02875
0x41f...5Ce9
0xcb...db3c
12/24/20257:19:41 PMbuy$14,493.99$87,419.714,493.9987,419.70.1657
0xBA0...cb5d
0x78...f212
12/24/20257:19:27 PMbuy$69,981.45$87,382.969,981.4587,382.90.8008
0xCF9...6682
0x50...c09e
12/24/20257:19:27 PMbuy$21,270.8$87,402.7221,270.887,402.720.2433
0x487...a730
0xbd...4c8a
12/24/20257:18:39 PMbuy$2,998.64$87,376.052,998.6487,376.050.03431
0x6cD...7f36
0xdc...4a17
12/24/20257:18:39 PMbuy$0.9468$87,427.140.946887,427.140.00001083
0xe56...9f1C
0x4b...dc77
12/24/20257:18:37 PMbuy$49,983.29$87,370.8349,983.2987,370.830.572
0x70B...5e1C
0x1b...64d3
12/24/20257:17:45 PMsell$261.37$87,304.73261.3787,304.730.002993
0x446...e611
0x35...72ee
12/24/20257:17:45 PMsell$8,759.25$87,306.728,759.2587,306.720.1003
0xBA0...cb5d
0xf5...728d
12/24/20257:17:35 PMsell$3,253.44$87,310.083,253.4487,310.080.03726
0x2d2...b733
0xc9...2d5a
12/24/20257:17:35 PMsell$199,835.95$87,338.11199,835.9587,338.112.28
0x501...815F
0x19...3604
12/24/20257:17:35 PMsell$858.27$87,311.79858.2787,311.790.00983
0xD85...aAa5
0x57...e86a
12/24/20257:17:35 PMsell$19,560.63$87,315.9919,560.6387,315.990.224
0xeFc...E45c
0x58...ed1a
12/24/20257:17:13 PMsell$6.98$87,352.136.9887,352.130.00008
0x5A8...29B5
0xf9...be14
12/24/20257:12:05 PMsell$2,998.33$87,358.642,998.3387,358.640.03432
0x019...58C2
0xec...dd40
12/24/20257:12:07 PMsell$1,999.28$87,355.781,999.2887,355.780.02288
0x1AC...05C4
0x03...21c6
12/24/20257:12:05 PMsell$1,999.19$87,361.211,999.1987,361.210.02288
0x1AC...05C4
0x94...d438
12/24/20257:12:03 PMsell$59,960.18$87,372.7459,960.1887,372.740.6862
0x291...2c38
0x1e...67a2
12/24/20257:12:03 PMsell$7,860.08$87,367.657,860.0887,367.650.08996
0xD14...e1Be
0x05...9b53