WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$86,283.25
Price
86,283.25 USDC
TVL
$11.06M
MKT CAP
$2.1B
5m
0.37%
1h
0.80%
4h
-0.73%
24h
-7.06%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
106M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
89.84
Pooled USDC:
$3.31M

cbBTC/USDC price stats on Base

As of November 21, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,283.25. cbBTC price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 22219 trades with trading volume of $105,718,797.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,102,893,923.20. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,061,117.46. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,061,117.46.

The total transactions of cbBTC/USDC is 22219 in the last 24 hours, 11244 of which are buy transactions, and 10975 are sales transactions.

cbBTC/USDC pool has a trading volume of $105,718,797.04 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 86,283.25, captured at 5:19 AM UTC.

The price of converting 1 cbBTC to USD is $86,283.25 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20255:18:41 AMbuy$4,592.22$86,271.914,592.2286,271.910.053220xa9...0f47
11/21/20255:18:41 AMbuy$1,312.06$86,283.251,312.0686,283.250.01520xa9...0f47
11/21/20255:18:39 AMbuy$199.28$86,263.96199.2886,263.960.002310x33...0f8c
11/21/20255:18:13 AMbuy$81.67$86,264.1481.6786,264.140.00094670x66...9497
11/21/20255:18:13 AMbuy$7,901.18$86,262.097,901.1886,262.090.091590x98...f7f2
11/21/20255:17:49 AMbuy$449.21$86,259.78449.2186,259.780.0052070xe8...63be
11/21/20255:17:45 AMbuy$1,163.01$86,247.331,163.0186,247.330.013480x54...bd20
11/21/20255:17:45 AMbuy$4,773.32$86,249.144,773.3286,249.140.055340x75...2009
11/21/20255:17:47 AMbuy$2,661.48$86,254.72,661.4886,254.70.030850x79...0ee0
11/21/20255:17:43 AMsell$344.61$86,180.11344.6186,180.110.0039980xd9...a5fa
11/21/20255:17:41 AMsell$3,928.16$86,186.473,928.1686,186.470.045570x87...ce62
11/21/20255:17:39 AMsell$1,045.15$86,193.741,045.1586,193.740.012120xdc...b79f
11/21/20255:17:33 AMbuy$1,831.36$86,251.621,831.3686,251.620.021230xf7...a582
11/21/20255:17:33 AMbuy$4,564.28$86,241.544,564.2886,241.540.052920xf9...c6bf
11/21/20255:17:33 AMbuy$2,886.62$86,259.072,886.6286,259.070.033460x1d...49f9
11/21/20255:17:31 AMbuy$6,571.2$86,231.836,571.286,231.830.07620xa7...d3f7
11/21/20255:17:31 AMbuy$171.86$86,234.68171.8686,234.680.0019920x97...aa14
11/21/20255:17:23 AMbuy$2,524.32$86,225.762,524.3286,225.760.029270xb4...5b41
11/21/20255:17:23 AMbuy$17,137.39$86,216.5517,137.3986,216.550.19870x4e...dc15
11/21/20255:17:23 AMbuy$15,398.34$86,207.9315,398.3486,207.930.17860x93...3ceb