WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,982.59
Price
80,982.59 USDC
TVL
$5.8M
MKT CAP
$3.65B
5m
0.00%
1h
-0.08%
4h
1.50%
24h
4.61%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
18M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
19.42
Pooled USDC:
$4.23M

cbBTC/USDC price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,982.59. cbBTC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 11142 trades with trading volume of $17,596,771.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,653,149,433.55. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,801,349.70. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,801,349.70.

The total transactions of cbBTC/USDC is 11142 in the last 24 hours, 6162 of which are buy transactions, and 4980 are sales transactions.

cbBTC/USDC pool has a trading volume of $17,596,771.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,982.59, captured at 6:32 PM UTC.

The price of converting 1 cbBTC to USD is $80,982.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20266:32:53 PMbuy$3,476.94$80,982.593,476.9480,982.590.04293
0xfCA...2C8F
0x5b...ab30
09/03/20266:32:51 PMbuy$676.85$80,972.56676.8580,972.560.008359
0x297...6a0f
0x9e...3811
09/03/20266:32:51 PMbuy$1,677.72$80,9761,677.7280,9760.02071
0x5A8...29B5
0x96...2773
09/03/20266:32:49 PMbuy$700.47$80,970.54700.4780,970.540.00865
0x55c...0BF0
0x30...9a38
09/03/20266:32:49 PMbuy$1,311.33$80,968.541,311.3380,968.540.01619
0x172...5B4B
0xdb...2496
09/03/20266:32:31 PMbuy$53.77$80,967.5553.7780,967.550.0006642
0xbC6...a4E3
0x69...28da
09/03/20266:31:41 PMsell$993.29$80,917.09993.2980,917.090.01227
0x2EC...7128
0xad...8315
09/03/20266:31:17 PMsell$4,199.04$80,945.764,199.0480,945.760.05187
0x652...D267
0x0d...d092
09/03/20266:31:19 PMsell$1,969.96$80,921.561,969.9680,921.560.02434
0x1eE...55a0
0xfd...901f
09/03/20266:31:17 PMsell$4,019.94$80,932.564,019.9480,932.560.04967
0xd2d...6653
0xf1...5d05
09/03/20266:31:09 PMbuy$475.77$80,999.24475.7780,999.240.005873
0x8fa...1645
0x1c...2a47
09/03/20266:31:09 PMbuy$1,795.74$80,996.781,795.7480,996.780.02217
0xa80...8845
0x39...3bd5
09/03/20266:31:07 PMbuy$209.07$80,994.81209.0780,994.810.002581
0x666...1756
0x01...0bcb
09/03/20266:30:45 PMbuy$492.46$80,993.81492.4680,993.810.00608
0xE82...25e7
0x22...4ad9
09/03/20266:30:43 PMbuy$1,944$80,991.041,94480,991.040.024
0x081...1d7B
0x55...b483
09/03/20266:30:41 PMbuy$509.08$80,984.91509.0880,984.910.006286
0x094...AAcD
0x13...926a
09/03/20266:30:41 PMbuy$785.14$80,986.9785.1480,986.90.009694
0xA3e...dF20
0xcc...c6b9
09/03/20266:30:41 PMbuy$344$80,988.5634480,988.560.004247
0x688...2561
0xfb...ec2b
09/03/20266:30:41 PMbuy$2,183.17$80,981.92,183.1780,981.90.02695
0xcE1...b11c
0x91...a648
09/03/20266:30:39 PMbuy$582.53$80,976.67582.5380,976.670.007193
0xCc7...8b82
0x49...db53