WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,258.24
Price
78,258.24 USDC
TVL
$12.56M
MKT CAP
$2.87B
5m
-0.06%
1h
0.14%
4h
-0.17%
24h
1.60%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
74M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
44.07
Pooled USDC:
$9.11M

cbBTC/USDC price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,258.24. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 20225 trades with trading volume of $74,020,374.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,502,672.49. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,555,158.59. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,555,158.59.

The total transactions of cbBTC/USDC is 20225 in the last 24 hours, 9769 of which are buy transactions, and 10456 are sales transactions.

cbBTC/USDC pool has a trading volume of $74,020,374.52 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,258.24, captured at 7:35 AM UTC.

The price of converting 1 cbBTC to USD is $78,258.24 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20267:34:41 AMsell$1,649.75$78,258.241,649.7578,258.240.02108
0x2ac...f0A3
0x4e...4fad
05/02/20267:34:35 AMsell$1,649.77$78,259.551,649.7778,259.550.02108
0x2ac...f0A3
0xb6...9168
05/02/20267:34:31 AMbuy$9,257.85$78,277.869,257.8578,277.860.1182
0x283...1e4F
0xaa...23d0
05/02/20267:34:33 AMbuy$1,761.42$78,285.671,761.4278,285.670.0225
0xc0F...21Cc
0x27...0f7f
05/02/20267:34:27 AMsell$781.04$78,286.04781.0478,286.040.009976
0x956...a155
0x00...cec8
05/02/20267:34:27 AMsell$1,649.92$78,266.541,649.9278,266.540.02108
0x2ac...f0A3
0x1d...2685
05/02/20267:34:29 AMsell$11,619.93$78,251.1811,619.9378,251.180.1484
0x487...a730
0x17...064a
05/02/20267:34:29 AMbuy$1,167.04$78,289.811,167.0478,289.810.0149
0x3Be...cAAF
0x45...317e
05/02/20267:34:29 AMsell$11,734.26$78,281.4211,734.2678,281.420.1498
0x956...a155
0xc1...4cd1
05/02/20267:34:23 AMsell$2,955.11$78,287.052,955.1178,287.050.03774
0x956...a155
0xe9...713f
05/02/20267:34:11 AMsell$1,649.99$78,269.591,649.9978,269.590.02108
0x2ac...f0A3
0x8f...b7f6
05/02/20267:33:41 AMsell$1,650.01$78,270.911,650.0178,270.910.02108
0x2ac...f0A3
0xa3...b193
05/02/20267:33:35 AMbuy$900.06$78,298.05900.0678,298.050.01149
0x112...fdC3
0xb0...82ee
05/02/20267:33:31 AMsell$2,596.29$78,273.162,596.2978,273.160.03316
0x956...a155
0x12...d3e5
05/02/20267:33:29 AMsell$12,526.09$78,296.7412,526.0978,296.740.1599
0x956...a155
0x2e...2f4b
05/02/20267:33:27 AMsell$6,689.26$78,283.076,689.2678,283.070.08544
0x956...a155
0x34...a7f3
05/02/20267:33:11 AMbuy$5,935.76$78,325.45,935.7678,325.40.07578
0x956...a155
0xc9...5782
05/02/20267:33:09 AMbuy$10,750.72$78,298.1810,750.7278,298.180.1373
0xF04...13A1
0xb9...601f
05/02/20267:33:07 AMsell$7,878.9$78,270.557,878.978,270.550.1006
0x487...a730
0x18...b061
05/02/20267:33:03 AMbuy$177.44$78,300.37177.4478,300.370.002266
0x768...9604
0x1a...d6f8