- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 94.45
- Pooled USDC:
- $4.11M
cbBTC/USDC price stats on Base
As of May 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,460.94. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 56906 trades with trading volume of $161,303,618.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,816,892.24. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,050,813.58. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,050,813.58.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 56906 in the last 24 hours, 23799 of which are buy transactions, and 33107 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $161,303,618.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,460.94, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,460.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:59 PM | sell | $396.71 | $73,465.83 | 396.71 | 73,465.83 | 0.0054 | 0x3e...587a | |
| 05/28/2026 | 6:00:01 PM | sell | $1,601.52 | $73,464.59 | 1,601.52 | 73,464.59 | 0.0218 | 0x9c...7f32 | |
| 05/28/2026 | 6:00:01 PM | sell | $1,601.48 | $73,462.44 | 1,601.48 | 73,462.44 | 0.0218 | 0xc7...67be | |
| 05/28/2026 | 5:59:59 PM | sell | $800.75 | $73,464.1 | 800.75 | 73,464.1 | 0.0109 | 0xf0...8855 | |
| 05/28/2026 | 6:00:01 PM | sell | $656.66 | $73,460.94 | 656.66 | 73,460.94 | 0.008938 | 0xbd...0ced | |
| 05/28/2026 | 5:59:59 PM | buy | $1,959.29 | $73,469.31 | 1,959.29 | 73,469.31 | 0.02666 | 0xa4...110d | |
| 05/28/2026 | 5:59:55 PM | sell | $396.7 | $73,463.95 | 396.7 | 73,463.95 | 0.0054 | 0x41...6289 | |
| 05/28/2026 | 5:59:57 PM | sell | $800.77 | $73,465.17 | 800.77 | 73,465.17 | 0.0109 | 0xe5...3415 | |
| 05/28/2026 | 5:59:55 PM | buy | $1,844.38 | $73,469.46 | 1,844.38 | 73,469.46 | 0.0251 | 0xe9...24b6 | |
| 05/28/2026 | 5:59:57 PM | sell | $396.71 | $73,465.89 | 396.71 | 73,465.89 | 0.0054 | 0x8f...135c | |
| 05/28/2026 | 5:59:53 PM | buy | $55.48 | $73,469.32 | 55.48 | 73,469.32 | 0.0007551 | 0xaf...ef7a | |
| 05/28/2026 | 5:59:53 PM | sell | $396.7 | $73,464.41 | 396.7 | 73,464.41 | 0.0054 | 0x93...465b | |
| 05/28/2026 | 5:59:47 PM | sell | $800.77 | $73,465.3 | 800.77 | 73,465.3 | 0.0109 | 0xfa...02f0 | |
| 05/28/2026 | 5:59:47 PM | sell | $396.71 | $73,466.01 | 396.71 | 73,466.01 | 0.0054 | 0xe6...aee7 | |
| 05/28/2026 | 5:59:41 PM | buy | $10,883.52 | $73,460.56 | 10,883.52 | 73,460.56 | 0.1481 | 0x4e...ee82 | |
| 05/28/2026 | 5:59:43 PM | buy | $2,200.91 | $73,469.34 | 2,200.91 | 73,469.34 | 0.02995 | 0x54...7e44 | |
| 05/28/2026 | 5:59:39 PM | sell | $3,567.64 | $73,472.5 | 3,567.64 | 73,472.5 | 0.04855 | 0x46...9309 | |
| 05/28/2026 | 5:59:39 PM | sell | $15,877.2 | $73,459.49 | 15,877.2 | 73,459.49 | 0.2161 | 0x66...73a2 | |
| 05/28/2026 | 5:59:35 PM | sell | $5,898.9 | $73,477.28 | 5,898.9 | 73,477.28 | 0.08028 | 0xbd...404d | |
| 05/28/2026 | 5:59:33 PM | buy | $5,876.52 | $73,480.15 | 5,876.52 | 73,480.15 | 0.07997 | 0xd6...de25 |