Info about cbBTC-USDC pair
- Pooled cbBTC:
- 96.59
- Pooled USDC:
- $4.12M
cbBTC/USDC price stats on Base
As of February 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,855.61. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 13649 trades with trading volume of $53,701,223.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,098,362,704.29. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,482,016.62. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,482,016.62.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13649 in the last 24 hours, 6805 of which are buy transactions, and 6844 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $53,701,223.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 65,855.61, captured at 1:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,855.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:51:25 AM | buy | $805.37 | $65,855.61 | 805.37 | 65,855.61 | 0.01222 | 0xbf...bca5 | |
| 02/28/2026 | 1:51:25 AM | buy | $2,088.24 | $65,853.61 | 2,088.24 | 65,853.61 | 0.03171 | 0xd2...84ab | |
| 02/28/2026 | 1:51:21 AM | buy | $6,279.07 | $65,850.86 | 6,279.07 | 65,850.86 | 0.09535 | 0x0b...d581 | |
| 02/28/2026 | 1:48:59 AM | buy | $200.5 | $65,849.24 | 200.5 | 65,849.24 | 0.003044 | 0x5c...ba3b | |
| 02/28/2026 | 1:48:31 AM | buy | $1,573.02 | $65,848.33 | 1,573.02 | 65,848.33 | 0.02388 | 0xd9...4c5b | |
| 02/28/2026 | 1:48:27 AM | buy | $3,655.62 | $65,845.72 | 3,655.62 | 65,845.72 | 0.05551 | 0x5a...858e | |
| 02/28/2026 | 1:48:23 AM | buy | $5,814.98 | $65,840 | 5,814.98 | 65,840 | 0.08831 | 0x97...5e28 | |
| 02/28/2026 | 1:48:21 AM | buy | $564.42 | $65,837.11 | 564.42 | 65,837.11 | 0.008573 | 0xee...84c4 | |
| 02/28/2026 | 1:48:21 AM | buy | $5,215.12 | $65,834.19 | 5,215.12 | 65,834.19 | 0.07921 | 0x21...6686 | |
| 02/28/2026 | 1:48:23 AM | buy | $1,240.96 | $65,843.46 | 1,240.96 | 65,843.46 | 0.01884 | 0x4a...f5fb | |
| 02/28/2026 | 1:48:19 AM | buy | $7.99 | $65,835.87 | 7.99 | 65,835.87 | 0.0001214 | 0x4a...04b9 | |
| 02/28/2026 | 1:47:23 AM | buy | $2,482.97 | $65,830.63 | 2,482.97 | 65,830.63 | 0.03771 | 0xcb...63c9 | |
| 02/28/2026 | 1:47:23 AM | buy | $6,507.11 | $65,827.44 | 6,507.11 | 65,827.44 | 0.09885 | 0x13...de56 | |
| 02/28/2026 | 1:47:21 AM | buy | $5,339.07 | $65,823.11 | 5,339.07 | 65,823.11 | 0.08111 | 0x65...b7f4 | |
| 02/28/2026 | 1:47:15 AM | buy | $4,822.23 | $65,818.23 | 4,822.23 | 65,818.23 | 0.07326 | 0x12...1a25 | |
| 02/28/2026 | 1:47:07 AM | buy | $5,392.91 | $65,812.7 | 5,392.91 | 65,812.7 | 0.08194 | 0x7c...3136 | |
| 02/28/2026 | 1:47:07 AM | buy | $1,102.03 | $65,815.5 | 1,102.03 | 65,815.5 | 0.01674 | 0xad...29f0 | |
| 02/28/2026 | 1:46:59 AM | buy | $2,615.5 | $65,809 | 2,615.5 | 65,809 | 0.03974 | 0x8e...5e23 | |
| 02/28/2026 | 1:46:27 AM | buy | $445.7 | $65,807.64 | 445.7 | 65,807.64 | 0.006772 | 0x98...3053 | |
| 02/28/2026 | 1:46:25 AM | buy | $967.26 | $65,794.23 | 967.26 | 65,794.23 | 0.0147 | 0x3a...ec74 |