- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 93.82
- Pooled USDC:
- $2.57M
cbBTC/USDC price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,552.11. cbBTC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 14195 trades with trading volume of $52,483,219.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,258,723,162.18. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,599,979.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,599,979.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14195 in the last 24 hours, 7116 of which are buy transactions, and 7079 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $52,483,219.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 85,552.11, captured at 6:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,552.11 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:27:05 PM | sell | $6,142.6 | $85,552.11 | 6,142.6 | 85,552.11 | 0.07179 | 0x53...414f | |
| 12/15/2025 | 6:27:03 PM | sell | $4,794.86 | $85,564.74 | 4,794.86 | 85,564.74 | 0.05603 | 0x58...79b2 | |
| 12/15/2025 | 6:27:01 PM | sell | $1,637.92 | $85,577.01 | 1,637.92 | 85,577.01 | 0.01913 | 0x1c...cbef | |
| 12/15/2025 | 6:27:01 PM | sell | $512.18 | $85,574.47 | 512.18 | 85,574.47 | 0.005985 | 0x9d...7a45 | |
| 12/15/2025 | 6:27:01 PM | sell | $1,590.85 | $85,571.94 | 1,590.85 | 85,571.94 | 0.01859 | 0xdf...433f | |
| 12/15/2025 | 6:26:51 PM | sell | $3,994.86 | $85,583.68 | 3,994.86 | 85,583.68 | 0.04667 | 0xa5...041a | |
| 12/15/2025 | 6:26:49 PM | sell | $86.69 | $85,595.82 | 86.69 | 85,595.82 | 0.001012 | 0xc7...3329 | |
| 12/15/2025 | 6:26:49 PM | sell | $2,316.3 | $85,599.14 | 2,316.3 | 85,599.14 | 0.02705 | 0x19...cc9b | |
| 12/15/2025 | 6:26:49 PM | sell | $3,355.47 | $85,592.26 | 3,355.47 | 85,592.26 | 0.0392 | 0xd6...d95c | |
| 12/15/2025 | 6:26:47 PM | sell | $2,027.29 | $85,603.79 | 2,027.29 | 85,603.79 | 0.02368 | 0xf1...a280 | |
| 12/15/2025 | 6:26:43 PM | sell | $5,181.7 | $85,635.15 | 5,181.7 | 85,635.15 | 0.0605 | 0x2e...6a0a | |
| 12/15/2025 | 6:26:45 PM | sell | $250.78 | $85,606.28 | 250.78 | 85,606.28 | 0.002929 | 0x4d...a214 | |
| 12/15/2025 | 6:26:45 PM | sell | $723.47 | $85,610.63 | 723.47 | 85,610.63 | 0.00845 | 0x1d...6f8c | |
| 12/15/2025 | 6:26:45 PM | sell | $707.3 | $85,607.45 | 707.3 | 85,607.45 | 0.008262 | 0x53...4e8a | |
| 12/15/2025 | 6:26:45 PM | sell | $609.4 | $85,609.11 | 609.4 | 85,609.11 | 0.007118 | 0x76...8bc9 | |
| 12/15/2025 | 6:26:45 PM | sell | $5,821.48 | $85,618.39 | 5,821.48 | 85,618.39 | 0.06799 | 0x3c...298a | |
| 12/15/2025 | 6:26:43 PM | sell | $1,683.28 | $85,627.06 | 1,683.28 | 85,627.06 | 0.01965 | 0x05...254d | |
| 12/15/2025 | 6:26:41 PM | sell | $791.22 | $85,641.9 | 791.22 | 85,641.9 | 0.009238 | 0x5b...4abd | |
| 12/15/2025 | 6:26:35 PM | sell | $418.13 | $85,642.96 | 418.13 | 85,642.96 | 0.004882 | 0x7b...d46c | |
| 12/15/2025 | 6:26:29 PM | sell | $31,680.72 | $85,651.48 | 31,680.72 | 85,651.48 | 0.3698 | 0xc2...cca7 |