- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 59.72
- Pooled USDC:
- $8.9M
cbBTC/USDC price stats on Base
As of April 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,034.09. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9922 trades with trading volume of $48,095,350.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,807,692.23. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,559,726.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,559,726.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9922 in the last 24 hours, 4940 of which are buy transactions, and 4982 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $48,095,350.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,034.09, captured at 7:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,034.09 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:19:05 AM | sell | $558.95 | $78,034.09 | 558.95 | 78,034.09 | 0.007163 | 0x33...1605 | |
| 04/26/2026 | 7:18:49 AM | sell | $6,757.59 | $78,036.41 | 6,757.59 | 78,036.41 | 0.08659 | 0x7f...f1a1 | |
| 04/26/2026 | 7:18:43 AM | sell | $16,178.79 | $78,044.27 | 16,178.79 | 78,044.27 | 0.2073 | 0xdc...3b9d | |
| 04/26/2026 | 7:18:41 AM | sell | $873.62 | $78,032.46 | 873.62 | 78,032.46 | 0.01119 | 0xdf...0927 | |
| 04/26/2026 | 7:18:41 AM | buy | $4,573.17 | $78,075.93 | 4,573.17 | 78,075.93 | 0.05857 | 0xd0...0d7a | |
| 04/26/2026 | 7:18:41 AM | sell | $1,123.49 | $78,031.78 | 1,123.49 | 78,031.78 | 0.01439 | 0xb6...0f04 | |
| 04/26/2026 | 7:18:17 AM | buy | $1,831.86 | $78,055.65 | 1,831.86 | 78,055.65 | 0.02346 | 0xc0...cb66 | |
| 04/26/2026 | 7:17:51 AM | buy | $1,645.85 | $78,073.31 | 1,645.85 | 78,073.31 | 0.02108 | 0x4f...d980 | |
| 04/26/2026 | 7:17:47 AM | buy | $5,987.24 | $78,053.57 | 5,987.24 | 78,053.57 | 0.0767 | 0x26...4c9c | |
| 04/26/2026 | 7:17:25 AM | buy | $1,345.7 | $78,052.34 | 1,345.7 | 78,052.34 | 0.01724 | 0x8d...53c1 | |
| 04/26/2026 | 7:17:25 AM | sell | $40.78 | $78,026.25 | 40.78 | 78,026.25 | 0.0005227 | 0x47...6ea7 | |
| 04/26/2026 | 7:17:11 AM | buy | $1,770.42 | $78,051.78 | 1,770.42 | 78,051.78 | 0.02268 | 0xc3...6283 | |
| 04/26/2026 | 7:16:53 AM | buy | $500.82 | $78,069.66 | 500.82 | 78,069.66 | 0.006415 | 0x3a...59b8 | |
| 04/26/2026 | 7:16:51 AM | buy | $783.91 | $78,069.42 | 783.91 | 78,069.42 | 0.01004 | 0xe6...668e | |
| 04/26/2026 | 7:16:47 AM | buy | $677.72 | $78,050.5 | 677.72 | 78,050.5 | 0.008683 | 0x0c...7808 | |
| 04/26/2026 | 7:16:49 AM | buy | $730.89 | $78,050.78 | 730.89 | 78,050.78 | 0.009364 | 0x91...25c9 | |
| 04/26/2026 | 7:16:39 AM | buy | $4,260.97 | $78,049.42 | 4,260.97 | 78,049.42 | 0.05459 | 0xa6...a401 | |
| 04/26/2026 | 7:16:21 AM | buy | $1,331.2 | $78,047.04 | 1,331.2 | 78,047.04 | 0.01705 | 0xcc...7afa | |
| 04/26/2026 | 7:16:23 AM | buy | $3,488.94 | $78,047.86 | 3,488.94 | 78,047.86 | 0.0447 | 0x1a...8250 | |
| 04/26/2026 | 7:15:03 AM | buy | $8,009.27 | $78,062.51 | 8,009.27 | 78,062.51 | 0.1026 | 0xb4...a673 |