WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,996.97
Price
67,996.97 USDC
TVL
$11.68M
MKT CAP
$2.12B
5m
-0.07%
1h
0.09%
4h
0.09%
24h
-0.32%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
98.27
Pooled USDC:
$5M

cbBTC/USDC price stats on Base

As of February 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,996.97. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3989 trades with trading volume of $14,384,065.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,123,819,840.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,681,040.07. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,681,040.07.

The total transactions of cbBTC/USDC is 3989 in the last 24 hours, 1988 of which are buy transactions, and 2001 are sales transactions.

cbBTC/USDC pool has a trading volume of $14,384,065.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,996.97, captured at 9:26 AM UTC.

The price of converting 1 cbBTC to USD is $67,996.97 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20269:25:03 AMsell$35.49$67,996.9735.4967,996.970.000522
0xe2f...41B7
0x72...dde2
02/22/20269:24:53 AMsell$9.4$67,995.859.467,995.850.0001383
0x0EC...038F
0x1c...a37f
02/22/20269:23:47 AMsell$1,014.5$67,997.741,014.567,997.740.01491
0xD9b...98FA
0x58...d505
02/22/20269:21:11 AMbuy$7,306.23$68,043.147,306.2368,043.140.1073
0x5e7...6f5E
0x4d...b143
02/22/20269:19:27 AMbuy$1,166.73$68,041.361,166.7368,041.360.01714
0x467...38aA
0xb8...59b6
02/22/20269:17:03 AMbuy$463.13$68,040.57463.1368,040.570.006806
0x467...38aA
0xf1...efa2
02/22/20269:16:59 AMbuy$3,621.87$68,037.43,621.8768,037.40.05323
0x467...38aA
0xec...2d09
02/22/20269:16:51 AMbuy$2,361.15$68,033.062,361.1568,033.060.0347
0x1D8...71A2
0x04...4dc5
02/22/20269:15:03 AMbuy$2,549.3$68,029.492,549.368,029.490.03747
0x1D8...71A2
0x41...daad
02/22/20269:15:01 AMbuy$11,840.26$68,022.4211,840.2668,022.420.174
0x467...38aA
0x41...205b
02/22/20269:09:53 AMbuy$3,189.06$68,015.493,189.0668,015.490.04688
0x823...aFD1
0xca...e259
02/22/20269:09:53 AMbuy$5,815.18$68,011.275,815.1868,011.270.0855
0x467...38aA
0xdd...4ba2
02/22/20269:09:35 AMbuy$3,922.72$68,006.323,922.7268,006.320.05768
0x823...aFD1
0xd3...9926
02/22/20269:09:35 AMbuy$6,306.41$68,001.186,306.4168,001.180.09273
0x467...38aA
0x3e...9654
02/22/20269:09:33 AMbuy$2,248.51$67,997.462,248.5167,997.460.03306
0x467...38aA
0xc6...ce3f
02/22/20269:08:13 AMsell$352.57$67,949.98352.5767,949.980.005188
0xf4c...89ED
0x43...ccbf
02/22/20269:06:59 AMsell$42.06$67,950.0442.0667,950.040.000619
0xb07...A0b7
0xd7...a047
02/22/20269:04:57 AMbuy$7,103.39$67,990.67,103.3967,990.60.1044
0xC6B...6566
0x9a...d8c1
02/22/20269:04:53 AMbuy$562.14$67,985.05562.1467,985.050.008268
0x467...38aA
0xda...508a
02/22/20269:04:53 AMbuy$733.46$67,984.1733.4667,984.10.01078
0x467...38aA
0x45...1a68