- WhatToFarm
- Base
- Aerodrome
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0
- Pooled USDC:
- $0
cbBTC/USDC price stats on Base
As of August 2, 2025, the current price of cbBTC token on DEX Aerodrome is $113,588.51. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 11778 trades with trading volume of $87,388,816.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,972,133,987.11. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $0.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $0.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11778 in the last 24 hours, 5530 of which are buy transactions, and 6248 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $87,388,816.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 113,588.51, captured at 9:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,588.51 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 9:53:19 AM | sell | $11,351.48 | $113,588.51 | 11,351.48 | 113,588.51 | 0.09993 | 0xc4...578b | |
| 08/02/2025 | 9:53:15 AM | buy | $11,351.12 | $113,664.88 | 11,351.12 | 113,664.88 | 0.09986 | 0x83...686f | |
| 08/02/2025 | 9:53:03 AM | sell | $8,951.71 | $113,586.76 | 8,951.71 | 113,586.76 | 0.0788 | 0x29...7f67 | |
| 08/02/2025 | 9:52:39 AM | sell | $7,266.3 | $113,588.31 | 7,266.3 | 113,588.31 | 0.06397 | 0xef...11bc | |
| 08/02/2025 | 9:52:37 AM | sell | $12,462.26 | $113,591.32 | 12,462.26 | 113,591.32 | 0.1097 | 0x8b...ee4a | |
| 08/02/2025 | 9:52:37 AM | sell | $703.22 | $113,589.38 | 703.22 | 113,589.38 | 0.00619 | 0x57...5a37 | |
| 08/02/2025 | 9:52:35 AM | sell | $6,172.44 | $113,594.28 | 6,172.44 | 113,594.28 | 0.05433 | 0x27...d5d3 | |
| 08/02/2025 | 9:52:33 AM | sell | $2,784.7 | $113,596.59 | 2,784.7 | 113,596.59 | 0.02451 | 0x3b...1849 | |
| 08/02/2025 | 9:52:33 AM | sell | $2,958 | $113,595.7 | 2,958 | 113,595.7 | 0.02603 | 0x36...6d20 | |
| 08/02/2025 | 9:52:31 AM | sell | $871.75 | $113,597.04 | 871.75 | 113,597.04 | 0.007674 | 0x77...9383 | |
| 08/02/2025 | 9:51:15 AM | buy | $11,352.08 | $113,674.12 | 11,352.08 | 113,674.12 | 0.09986 | 0xa0...dc39 | |
| 08/02/2025 | 9:50:41 AM | buy | $872.83 | $113,673.17 | 872.83 | 113,673.17 | 0.007678 | 0xec...d5ac | |
| 08/02/2025 | 9:50:39 AM | buy | $41,390.01 | $113,663.94 | 41,390.01 | 113,663.94 | 0.3641 | 0x55...01c7 | |
| 08/02/2025 | 9:50:37 AM | buy | $14,805.5 | $113,648.44 | 14,805.5 | 113,648.44 | 0.1302 | 0x57...ce34 | |
| 08/02/2025 | 9:50:39 AM | buy | $11,141.62 | $113,653.32 | 11,141.62 | 113,653.32 | 0.09803 | 0xd0...f91f | |
| 08/02/2025 | 9:50:35 AM | buy | $5,619.14 | $113,645.29 | 5,619.14 | 113,645.29 | 0.04944 | 0xe8...c16a | |
| 08/02/2025 | 9:50:31 AM | buy | $35,703.2 | $113,640.84 | 35,703.2 | 113,640.84 | 0.3141 | 0x92...d5c5 | |
| 08/02/2025 | 9:50:29 AM | buy | $5,195.59 | $113,636.47 | 5,195.59 | 113,636.47 | 0.04572 | 0x7f...1907 | |
| 08/02/2025 | 9:50:27 AM | buy | $7,509.8 | $113,634.17 | 7,509.8 | 113,634.17 | 0.06608 | 0x3e...1223 | |
| 08/02/2025 | 9:50:25 AM | buy | $12,461.62 | $113,631.75 | 12,461.62 | 113,631.75 | 0.1096 | 0x50...9cb9 |