WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,688.64
Price
76,688.64 USDC
TVL
$12.01M
MKT CAP
$2.89B
5m
0.06%
1h
-0.35%
4h
-0.53%
24h
-0.81%
Share
TXNS
33K
Buys
18K
Sells
16K
Volume
134M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
84.45
Pooled USDC:
$5.53M

cbBTC/USDC price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,688.64. cbBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 33447 trades with trading volume of $133,552,218.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,889,146,780.34. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,007,633.56. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,007,633.56.

The total transactions of cbBTC/USDC is 33447 in the last 24 hours, 17860 of which are buy transactions, and 15587 are sales transactions.

cbBTC/USDC pool has a trading volume of $133,552,218.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,688.64, captured at 12:07 PM UTC.

The price of converting 1 cbBTC to USD is $76,688.64 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:07:03 PMsell$2,241.07$76,684.342,241.0776,684.340.02922
0x6A6...f695
0xf1...9ce1
05/19/202612:06:53 PMbuy$5,284.89$76,688.645,284.8976,688.640.06891
0xdab...6721
0xd7...e20b
05/19/202612:06:49 PMsell$6,385.93$76,683.056,385.9376,683.050.08327
0x7e0...A4e9
0xf1...72aa
05/19/202612:06:47 PMsell$9,124.8$76,681.459,124.876,681.450.1189
0x32c...8730
0x93...ed34
05/19/202612:06:45 PMsell$3.58$76,682.043.5876,682.040.00004679
0x3Be...cAAF
0x74...2432
05/19/202612:06:15 PMbuy$2,966.96$76,709.392,966.9676,709.390.03867
0x487...a730
0xcf...621c
05/19/202612:06:15 PMbuy$2,966.85$76,706.422,966.8576,706.420.03867
0x487...a730
0x7a...cb76
05/19/202612:06:13 PMbuy$1,077.44$76,695.211,077.4476,695.210.01404
0x969...5e48
0x55...5d55
05/19/202612:06:09 PMbuy$5,047$76,692.285,04776,692.280.0658
0x9e1...cCb8
0x73...d80e
05/19/202612:06:07 PMbuy$3,868.26$76,687.833,868.2676,687.830.05044
0x987...8531
0xa8...adc1
05/19/202612:06:05 PMbuy$20$76,687.112076,687.110.0002608
0xCf9...f74B
0xf9...3474
05/19/202612:06:03 PMbuy$5,243.21$76,684.485,243.2176,684.480.06837
0xaB7...89Be
0xdd...823a
05/19/202612:05:59 PMbuy$99.66$76,683.199.6676,683.10.001299
0x659...4203
0xf6...d36a
05/19/202612:05:57 PMbuy$762.66$76,682.61762.6676,682.610.009945
0xF04...13A1
0x67...0350
05/19/202612:05:55 PMbuy$1,401.05$76,681.531,401.0576,681.530.01827
0xF04...13A1
0xf0...2906
05/19/202612:05:53 PMsell$10,751.98$76,671.1710,751.9876,671.170.1402
0x9e1...cCb8
0x93...aa41
05/19/202612:05:41 PMsell$4,313.06$76,687.64,313.0676,687.60.05624
0xb1C...42Cc
0xae...2b6d
05/19/202612:05:37 PMbuy$2.28$76,699.562.2876,699.560.0000298
0x161...0131
0x1a...c0a7
05/19/202612:05:27 PMbuy$813.83$76,704.87813.8376,704.870.0106
0x768...9604
0xd2...5ea9
05/19/202612:05:19 PMsell$6,515$76,692.26,51576,692.20.08494
0x49D...f601
0x72...2dfc