WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,992.77
Price
80,992.77 USDC
TVL
$11.61M
MKT CAP
$2.98B
5m
0.09%
1h
-0.51%
4h
-0.64%
24h
1.09%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
75M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
32.68
Pooled USDC:
$8.97M

cbBTC/USDC price stats on Base

As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,992.77. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 18677 trades with trading volume of $75,378,673.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,975,678,133.87. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,614,011.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,614,011.95.

The total transactions of cbBTC/USDC is 18677 in the last 24 hours, 9194 of which are buy transactions, and 9483 are sales transactions.

cbBTC/USDC pool has a trading volume of $75,378,673.18 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,992.77, captured at 10:47 PM UTC.

The price of converting 1 cbBTC to USD is $80,992.77 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202610:47:41 PMsell$4,517.04$80,996.814,517.0480,996.810.05576
0x0c2...94A3
0x02...46ac
05/05/202610:47:43 PMsell$1,341.15$80,992.771,341.1580,992.770.01655
0xD14...e1Be
0xdb...a564
05/05/202610:47:39 PMsell$5,242.29$81,002.055,242.2981,002.050.06471
0x0c2...94A3
0xe6...fffb
05/05/202610:47:29 PMbuy$2,584.69$81,010.962,584.6981,010.960.0319
0xF04...13A1
0x08...625e
05/05/202610:47:23 PMbuy$8,335.22$81,000.098,335.2281,000.090.1029
0x0c2...94A3
0xcb...d218
05/05/202610:47:25 PMbuy$3,473.86$81,007.273,473.8681,007.270.04288
0x0c2...94A3
0x00...a882
05/05/202610:47:15 PMsell$9.01$80,981.689.0180,981.680.0001113
0xd1D...b49D
0x40...9032
05/05/202610:47:17 PMsell$13,365.5$80,997.0313,365.580,997.030.165
0x0c2...94A3
0x6b...944f
05/05/202610:47:15 PMbuy$1,708.23$81,032.341,708.2381,032.340.02108
0x2ac...f0A3
0xdf...7f1a
05/05/202610:47:07 PMsell$1,134.01$81,001.121,134.0181,001.120.01399
0xa97...4970
0x91...45c6
05/05/202610:47:11 PMbuy$1,022.91$81,012.111,022.9181,012.110.01262
0x0c2...94A3
0x8a...e84c
05/05/202610:47:09 PMbuy$1,873.91$81,010.071,873.9181,010.070.02313
0x0c2...94A3
0x05...2500
05/05/202610:46:57 PMsell$6,008.75$81,0066,008.7581,0060.07417
0x0c2...94A3
0xf8...6ad1
05/05/202610:46:51 PMsell$303.58$81,010.52303.5881,010.520.003747
0x3Be...cAAF
0x6d...aedc
05/05/202610:46:49 PMbuy$13,447.19$81,028.1913,447.1981,028.190.1659
0x0c2...94A3
0x45...786f
05/05/202610:46:29 PMsell$8,284.35$81,003.158,284.3581,003.150.1022
0x0c2...94A3
0x0b...8762
05/05/202610:46:31 PMsell$5,765.12$80,995.475,765.1280,995.470.07117
0x0c2...94A3
0x80...447a
05/05/202610:46:21 PMbuy$2,051.84$81,013.262,051.8481,013.260.02532
0xF04...13A1
0x6d...25a3
05/05/202610:46:19 PMbuy$743.71$81,011.44743.7181,011.440.00918
0xF04...13A1
0x11...67dd
05/05/202610:46:15 PMbuy$1,035.88$81,010.661,035.8881,010.660.01278
0xF04...13A1
0xd0...b82d