- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 83.98
- Pooled USDC:
- $3.43M
cbBTC/USDC price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,198.77. cbBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 16629 trades with trading volume of $58,918,773.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,323,978,302.78. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,751,250.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,751,250.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16629 in the last 24 hours, 8737 of which are buy transactions, and 7892 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $58,918,773.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,198.77, captured at 11:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,198.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:53:15 AM | buy | $4,768.67 | $87,198.77 | 4,768.67 | 87,198.77 | 0.05468 | 0xb6...c0b5 | |
| 12/16/2025 | 11:53:13 AM | buy | $687.5 | $87,192.13 | 687.5 | 87,192.13 | 0.007884 | 0x89...ce73 | |
| 12/16/2025 | 11:53:13 AM | buy | $798.39 | $87,191.54 | 798.39 | 87,191.54 | 0.009156 | 0xf2...7f66 | |
| 12/16/2025 | 11:53:13 AM | buy | $195.93 | $87,192.83 | 195.93 | 87,192.83 | 0.002247 | 0x1c...f359 | |
| 12/16/2025 | 11:53:13 AM | buy | $842.74 | $87,193.51 | 842.74 | 87,193.51 | 0.009665 | 0x58...0b06 | |
| 12/16/2025 | 11:52:47 AM | buy | $318.15 | $87,191.18 | 318.15 | 87,191.18 | 0.003648 | 0x75...a950 | |
| 12/16/2025 | 11:52:43 AM | buy | $532.31 | $87,186.12 | 532.31 | 87,186.12 | 0.006105 | 0x49...a97a | |
| 12/16/2025 | 11:52:43 AM | buy | $356.95 | $87,186.96 | 356.95 | 87,186.96 | 0.004094 | 0x89...8195 | |
| 12/16/2025 | 11:52:45 AM | buy | $3,496.29 | $87,189.5 | 3,496.29 | 87,189.5 | 0.0401 | 0x58...42cf | |
| 12/16/2025 | 11:52:45 AM | buy | $1,074.07 | $87,187.71 | 1,074.07 | 87,187.71 | 0.01231 | 0x6c...2fa9 | |
| 12/16/2025 | 11:52:35 AM | buy | $4,058.29 | $87,181.61 | 4,058.29 | 87,181.61 | 0.04654 | 0x7a...c8e0 | |
| 12/16/2025 | 11:52:35 AM | buy | $419.5 | $87,183.42 | 419.5 | 87,183.42 | 0.004811 | 0x71...6e2a | |
| 12/16/2025 | 11:52:35 AM | buy | $2,305.18 | $87,184.45 | 2,305.18 | 87,184.45 | 0.02644 | 0x88...ed64 | |
| 12/16/2025 | 11:52:31 AM | buy | $1,596.05 | $87,178.5 | 1,596.05 | 87,178.5 | 0.0183 | 0x27...2a5a | |
| 12/16/2025 | 11:52:31 AM | buy | $422.5 | $87,176.44 | 422.5 | 87,176.44 | 0.004846 | 0x2f...1e57 | |
| 12/16/2025 | 11:52:19 AM | buy | $539.99 | $87,175.55 | 539.99 | 87,175.55 | 0.006194 | 0xa9...0325 | |
| 12/16/2025 | 11:52:19 AM | buy | $1,426.86 | $87,166.07 | 1,426.86 | 87,166.07 | 0.01636 | 0x61...972f | |
| 12/16/2025 | 11:52:17 AM | buy | $309.01 | $87,147.95 | 309.01 | 87,147.95 | 0.003545 | 0x93...251c | |
| 12/16/2025 | 11:52:17 AM | buy | $318.7 | $87,148.52 | 318.7 | 87,148.52 | 0.003657 | 0xab...bdcb | |
| 12/16/2025 | 11:52:19 AM | buy | $8,632.51 | $87,156.5 | 8,632.51 | 87,156.5 | 0.09904 | 0x18...d5f6 |