WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,809.5
Price
81,809.5 USDC
TVL
$5.66M
MKT CAP
$3.95B
5m
0.02%
1h
-0.13%
4h
-0.27%
24h
-2.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
12M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
40.83
Pooled USDC:
$2.32M

cbBTC/USDC price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,809.5. cbBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6098 trades with trading volume of $12,436,911.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,946,459,842.46. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,660,614.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,660,614.84.

The total transactions of cbBTC/USDC is 6098 in the last 24 hours, 3037 of which are buy transactions, and 3061 are sales transactions.

cbBTC/USDC pool has a trading volume of $12,436,911.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,809.5, captured at 12:17 PM UTC.

The price of converting 1 cbBTC to USD is $81,809.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202612:17:09 PMbuy$409.04$81,809.5409.0481,809.50.005
0xa09...9331
0x72...985c
10/22/202612:17:09 PMbuy$815.69$81,807.88815.6981,807.880.00997
0x39c...0d68
0xb2...c8b5
10/22/202612:17:03 PMbuy$1,209.11$81,804.221,209.1181,804.220.01478
0x7e0...A4e9
0xee...da8e
10/22/202612:17:03 PMbuy$2,823.87$81,798.872,823.8781,798.870.03452
0xaD5...3003
0x78...1324
10/22/202612:16:57 PMbuy$3,708.01$81,788.263,708.0181,788.260.04533
0xeda...3474
0x41...1d3c
10/22/202612:16:57 PMbuy$406.93$81,782.79406.9381,782.790.004975
0xF8e...D95a
0xda...b123
10/22/202612:16:41 PMbuy$115.92$81,782.28115.9281,782.280.001417
0x98D...5Aa7
0x35...cb44
10/22/202612:15:09 PMsell$462.42$81,715.08462.4281,715.080.005659
0x476...CD6f
0xe4...5888
10/22/202612:15:09 PMsell$716.26$81,714.51716.2681,714.510.008765
0xF8e...D95a
0x28...2c9c
10/22/202612:15:03 PMsell$2,303.55$81,717.82,303.5581,717.80.02818
0x888...FE28
0x69...9763
10/22/202612:15:01 PMsell$806.11$81,720.92806.1181,720.920.009864
0x769...28B9
0x16...99f9
10/22/202612:14:45 PMsell$1,091.69$81,723.431,091.6981,723.430.01335
0xD59...05A9
0x21...e615
10/22/202612:14:13 PMsell$86.22$81,723.8886.2281,723.880.001055
0x574...77bF
0xa4...42cf
10/22/202612:12:55 PMbuy$409$81,801.7940981,801.790.005
0xa09...9331
0x86...da22
10/22/202612:11:57 PMbuy$6,750$81,791.336,75081,791.330.08252
0xF07...ac7B
0x52...d44e
10/22/202612:11:37 PMbuy$2,000$81,779.752,00081,779.750.02445
0x520...8ff1
0xa7...46f7
10/22/202612:11:23 PMbuy$2,656.65$81,772.582,656.6581,772.580.03248
0x9F6...89Fe
0x5e...2505
10/22/202612:11:03 PMbuy$629.95$81,768.25629.9581,768.250.007704
0x55c...0BF0
0x48...3101
10/22/202612:10:55 PMbuy$2,470.98$81,763.142,470.9881,763.140.03022
0x172...5B4B
0x3c...3480
10/22/202612:10:27 PMbuy$3,262.67$81,754.553,262.6781,754.550.0399
0x4b3...4071
0x8f...f315