Info about cbBTC-USDC pair
- Pooled cbBTC:
- 44.38
- Pooled USDC:
- $8.09M
cbBTC/USDC price stats on Base
As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,157.98. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 25517 trades with trading volume of $102,778,663.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,944,235,222.16. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,647,117.36. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,647,117.36.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25517 in the last 24 hours, 12631 of which are buy transactions, and 12886 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $102,778,663.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,157.98, captured at 7:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,157.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:02:17 PM | sell | $11,265.09 | $80,154.82 | 11,265.09 | 80,154.82 | 0.1405 | 0x12...8473 | |
| 05/07/2026 | 7:01:55 PM | sell | $956.19 | $80,157.98 | 956.19 | 80,157.98 | 0.01192 | 0x14...09b7 | |
| 05/07/2026 | 7:01:43 PM | buy | $1,059.01 | $80,165.71 | 1,059.01 | 80,165.71 | 0.01321 | 0x44...3d59 | |
| 05/07/2026 | 7:01:39 PM | buy | $753.34 | $80,164.48 | 753.34 | 80,164.48 | 0.009397 | 0xfa...ba76 | |
| 05/07/2026 | 7:01:37 PM | buy | $5,062.27 | $80,160.55 | 5,062.27 | 80,160.55 | 0.06315 | 0x11...4c4a | |
| 05/07/2026 | 7:01:29 PM | buy | $907.59 | $80,158.22 | 907.59 | 80,158.22 | 0.01132 | 0x0b...ccef | |
| 05/07/2026 | 7:01:21 PM | sell | $2,402.69 | $80,151.19 | 2,402.69 | 80,151.19 | 0.02997 | 0x87...8df8 | |
| 05/07/2026 | 7:01:31 PM | sell | $1,813.79 | $80,150.31 | 1,813.79 | 80,150.31 | 0.02262 | 0x04...6513 | |
| 05/07/2026 | 7:01:29 PM | buy | $567.04 | $80,159.22 | 567.04 | 80,159.22 | 0.007074 | 0x14...a868 | |
| 05/07/2026 | 7:01:17 PM | sell | $7,243.25 | $80,154.88 | 7,243.25 | 80,154.88 | 0.09036 | 0x4f...ff88 | |
| 05/07/2026 | 7:01:19 PM | buy | $2,095.31 | $80,159.42 | 2,095.31 | 80,159.42 | 0.02613 | 0xb3...5469 | |
| 05/07/2026 | 7:01:13 PM | sell | $654.55 | $80,164.62 | 654.55 | 80,164.62 | 0.008165 | 0xd2...c1da | |
| 05/07/2026 | 7:01:15 PM | sell | $3,267.89 | $80,161.98 | 3,267.89 | 80,161.98 | 0.04076 | 0xfd...4c1f | |
| 05/07/2026 | 7:01:13 PM | buy | $1,603.44 | $80,172.01 | 1,603.44 | 80,172.01 | 0.02 | 0x2d...0ef6 | |
| 05/07/2026 | 7:00:59 PM | sell | $899.92 | $80,163.46 | 899.92 | 80,163.46 | 0.01122 | 0x8d...178a | |
| 05/07/2026 | 7:00:59 PM | sell | $1,377.47 | $80,165.06 | 1,377.47 | 80,165.06 | 0.01718 | 0x3a...09b9 | |
| 05/07/2026 | 7:00:53 PM | buy | $0.6739 | $80,228.57 | 0.6739 | 80,228.57 | 0.0584 | 0xc3...a4cc | |
| 05/07/2026 | 7:00:53 PM | sell | $1,394.9 | $80,170.92 | 1,394.9 | 80,170.92 | 0.01739 | 0x63...44c6 | |
| 05/07/2026 | 7:00:51 PM | sell | $4,760.45 | $80,175.08 | 4,760.45 | 80,175.08 | 0.05937 | 0x01...32cb | |
| 05/07/2026 | 7:00:55 PM | sell | $2,049.45 | $80,167.37 | 2,049.45 | 80,167.37 | 0.02556 | 0x9e...d281 |