WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,202.17
Price
67,202.17 USDC
TVL
$10.67M
MKT CAP
$2.09B
5m
-0.01%
1h
-0.37%
4h
-1.29%
24h
1.34%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
34M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
98.1
Pooled USDC:
$4.08M

cbBTC/USDC price stats on Base

As of February 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,202.17. cbBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 10278 trades with trading volume of $34,121,941.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,094,283,632.85. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,670,935.01. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,670,935.01.

The total transactions of cbBTC/USDC is 10278 in the last 24 hours, 5451 of which are buy transactions, and 4827 are sales transactions.

cbBTC/USDC pool has a trading volume of $34,121,941.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,202.17, captured at 1:10 PM UTC.

The price of converting 1 cbBTC to USD is $67,202.17 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20261:10:41 PMsell$2,494.03$67,195.792,494.0367,195.790.03711
0xb47...D70f
0xc2...a50b
02/20/20261:10:41 PMsell$1,279.79$67,198.421,279.7967,198.420.01904
0x455...ECBA
0xdf...08e3
02/20/20261:10:37 PMsell$3,998.83$67,202.173,998.8367,202.170.0595
0x2af...B17d
0x2b...39e1
02/20/20261:10:29 PMsell$0.4532$67,045.410.453267,045.410.05676
0xb0f...6f3D
0xfd...a6d2
02/20/20261:10:21 PMsell$0.09833$66,439.860.0983366,439.860.05148
0xb0f...6f3D
0xdd...1e8a
02/20/20261:10:05 PMbuy$2,799.81$67,248.022,799.8167,248.020.04163
0x6FC...f386
0x48...5e11
02/20/20261:10:05 PMbuy$15.6$67,252.3515.667,252.350.000232
0x9F2...78A5
0x5b...f63a
02/20/20261:10:05 PMbuy$158.22$67,250.24158.2267,250.240.002352
0xBcE...aDf0
0x0a...ed93
02/20/20261:10:03 PMbuy$2,646.52$67,244.132,646.5267,244.130.03935
0xA9D...F1Dc
0x7c...e301
02/20/20261:09:43 PMbuy$5,999.52$67,235.745,999.5267,235.740.08923
0x9A9...f7B0
0x52...1264
02/20/20261:09:43 PMbuy$3,080.8$67,240.033,080.867,240.030.04581
0x823...aFD1
0x11...22db
02/20/20261:09:39 PMbuy$778.03$67,233.01778.0367,233.010.01157
0xCfB...76c4
0x8b...d8c1
02/20/20261:09:33 PMbuy$2,516.59$67,230.912,516.5967,230.910.03743
0x7d0...2F9A
0xe2...7e42
02/20/20261:09:31 PMbuy$1,102.64$67,219.951,102.6467,219.950.0164
0x823...aFD1
0x87...bee2
02/20/20261:09:31 PMbuy$30.85$67,220.9230.8567,220.920.0004589
0x400...139a
0xfc...bd8d
02/20/20261:09:31 PMbuy$2,175.33$67,218.532,175.3367,218.530.03236
0x10e...4273
0x2c...1b82
02/20/20261:09:31 PMbuy$41.2$67,220.8141.267,220.810.0006129
0x400...139a
0xfc...bd8d
02/20/20261:09:31 PMbuy$35.65$67,220.8735.6567,220.870.0005304
0x400...139a
0xfc...bd8d
02/20/20261:09:31 PMbuy$5,518.96$67,225.085,518.9667,225.080.08209
0xCdb...a4cb
0x83...7d40
02/20/20261:09:17 PMbuy$1,600.8$67,216.731,600.867,216.730.02381
0xCc4...eD2C
0xec...9e26