Info about cbBTC-USDC pair
- Pooled cbBTC:
- 101.68
- Pooled USDC:
- $4.16M
cbBTC/USDC price stats on Base
As of March 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,934.36. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 16399 trades with trading volume of $81,262,617.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,113,458,807.92. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,863,055.19. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,863,055.19.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 16399 in the last 24 hours, 8240 of which are buy transactions, and 8159 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $81,262,617.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 65,934.36, captured at 7:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,934.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:51:17 AM | sell | $1,435.97 | $65,934.36 | 1,435.97 | 65,934.36 | 0.02177 | 0x54...d494 | |
| 03/02/2026 | 7:51:13 AM | sell | $819.59 | $65,935.41 | 819.59 | 65,935.41 | 0.01243 | 0x8f...9a2f | |
| 03/02/2026 | 7:51:11 AM | sell | $6,232.08 | $65,938.57 | 6,232.08 | 65,938.57 | 0.09451 | 0x24...8ed8 | |
| 03/02/2026 | 7:50:23 AM | sell | $1,159.61 | $65,942.05 | 1,159.61 | 65,942.05 | 0.01758 | 0x7b...7979 | |
| 03/02/2026 | 7:50:21 AM | sell | $1,634.07 | $65,943.37 | 1,634.07 | 65,943.37 | 0.02478 | 0xc2...4cc9 | |
| 03/02/2026 | 7:50:11 AM | sell | $695.73 | $65,944.48 | 695.73 | 65,944.48 | 0.01055 | 0x59...2149 | |
| 03/02/2026 | 7:48:59 AM | buy | $7,706.38 | $65,978.13 | 7,706.38 | 65,978.13 | 0.1168 | 0x17...fc2f | |
| 03/02/2026 | 7:48:59 AM | buy | $8,439.4 | $65,985.96 | 8,439.4 | 65,985.96 | 0.1278 | 0xbe...7db2 | |
| 03/02/2026 | 7:48:47 AM | buy | $805.47 | $65,968.81 | 805.47 | 65,968.81 | 0.0122 | 0x8e...c19e | |
| 03/02/2026 | 7:48:47 AM | buy | $5,406.67 | $65,971.74 | 5,406.67 | 65,971.74 | 0.08195 | 0xd6...a8f3 | |
| 03/02/2026 | 7:48:39 AM | buy | $6,813.06 | $65,965.01 | 6,813.06 | 65,965.01 | 0.1032 | 0x1b...3231 | |
| 03/02/2026 | 7:48:33 AM | buy | $1,418.94 | $65,961.14 | 1,418.94 | 65,961.14 | 0.02151 | 0x18...be53 | |
| 03/02/2026 | 7:48:33 AM | buy | $3,109.37 | $65,951.92 | 3,109.37 | 65,951.92 | 0.04714 | 0x19...4488 | |
| 03/02/2026 | 7:48:33 AM | buy | $7,482.77 | $65,956.72 | 7,482.77 | 65,956.72 | 0.1134 | 0x5c...bd69 | |
| 03/02/2026 | 7:48:27 AM | buy | $10,668.2 | $65,945.61 | 10,668.2 | 65,945.61 | 0.1617 | 0x18...4305 | |
| 03/02/2026 | 7:47:17 AM | sell | $8,999.56 | $65,900.71 | 8,999.56 | 65,900.71 | 0.1365 | 0x54...2463 | |
| 03/02/2026 | 7:47:17 AM | sell | $548.75 | $65,908.23 | 548.75 | 65,908.23 | 0.008326 | 0xb5...09fb | |
| 03/02/2026 | 7:47:17 AM | sell | $3,000 | $65,906.37 | 3,000 | 65,906.37 | 0.04551 | 0x3f...e120 | |
| 03/02/2026 | 7:47:13 AM | sell | $5,720.74 | $65,911.2 | 5,720.74 | 65,911.2 | 0.08679 | 0xd3...ce8c | |
| 03/02/2026 | 7:47:09 AM | sell | $1,068.54 | $65,925.34 | 1,068.54 | 65,925.34 | 0.0162 | 0x97...1a11 |