WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,271.98
Price
70,271.98 USDC
TVL
$10.02M
MKT CAP
$2.14B
5m
-0.17%
1h
0.33%
4h
-0.21%
24h
-0.25%
Share
TXNS
21K
Buys
10K
Sells
10K
Volume
62M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
72.86
Pooled USDC:
$4.9M

cbBTC/USDC price stats on Base

As of February 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,271.98. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20841 trades with trading volume of $61,708,955.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,136,741,317.97. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,016,570.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,016,570.37.

The total transactions of cbBTC/USDC is 20841 in the last 24 hours, 10393 of which are buy transactions, and 10448 are sales transactions.

cbBTC/USDC pool has a trading volume of $61,708,955.80 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,271.98, captured at 2:10 AM UTC.

The price of converting 1 cbBTC to USD is $70,271.98 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20262:09:23 AMsell$7,693.74$70,285.637,693.7470,285.630.1094
0x8bB...2182
0xa8...bc0c
02/10/20262:09:23 AMsell$8,004.54$70,302.178,004.5470,302.170.1138
0x8bB...2182
0xb5...5279
02/10/20262:09:25 AMsell$5,190.58$70,271.985,190.5870,271.980.07386
0x8bB...2182
0xa5...e619
02/10/20262:09:19 AMsell$1,308.25$70,316.791,308.2570,316.790.0186
0x8bB...2182
0xa0...ca9d
02/10/20262:09:19 AMsell$58,291.68$70,328.8958,291.6870,328.890.8288
0xBA0...cb5d
0x47...4a37
02/10/20262:09:19 AMsell$2,375.27$70,313.022,375.2770,313.020.03378
0x8bB...2182
0x1d...5301
02/10/20262:09:09 AMsell$5,624.26$70,347.215,624.2670,347.210.07995
0x8D4...aBDa
0x7e...2584
02/10/20262:09:19 AMsell$19,258.18$70,342.5419,258.1870,342.540.2737
0x8bB...2182
0x9a...38f1
02/10/20262:09:01 AMsell$46.07$70,348.6246.0770,348.620.0006549
0x433...abf5
0x23...18f4
02/10/20262:09:01 AMsell$101.35$70,348.78101.3570,348.780.00144
0x433...abf5
0x23...18f4
02/10/20262:08:49 AMsell$1,025.63$70,352.351,025.6370,352.350.01457
0x9F2...78A5
0xf8...a518
02/10/20262:08:47 AMsell$1,067.03$70,354.251,067.0370,354.250.01516
0x9F2...78A5
0xf3...bb4f
02/10/20262:08:51 AMsell$1,207.71$70,350.071,207.7170,350.070.01716
0x8bB...2182
0x6e...c80a
02/10/20262:08:09 AMbuy$0.9893$70,413.380.989370,413.380.00001405
0x18D...8e25
0x0d...0ba6
02/10/20262:07:39 AMbuy$534.08$70,401.96534.0870,401.960.007586
0x8bB...2182
0x54...e583
02/10/20262:07:23 AMbuy$76.4$70,401.7476.470,401.740.001085
0x192...B033
0x04...cc41
02/10/20262:06:17 AMbuy$1,527.49$70,401.021,527.4970,401.020.02169
0x0b0...EdEC
0xe9...c538
02/10/20262:06:09 AMbuy$780.34$70,398.69780.3470,398.690.01108
0xBA0...cb5d
0x3d...d9a6
02/10/20262:06:09 AMbuy$548.76$70,400.05548.7670,400.050.007794
0x8bB...2182
0x0e...7fe6
02/10/20262:05:59 AMbuy$6,879.91$70,377.956,879.9170,377.950.09775
0xF0e...D86e
0x0c...11e7