Info about cbBTC-USDC pair
- Pooled cbBTC:
- 113.4
- Pooled USDC:
- $5.74M
cbBTC/USDC price stats on Base
As of December 20, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $88,198.57. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4937 trades with trading volume of $19,710,419.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,384,726,282.15. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $15,743,260.77. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $15,743,260.77.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 4937 in the last 24 hours, 2744 of which are buy transactions, and 2193 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $19,710,419.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 88,198.57, captured at 8:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,198.57 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:52:09 PM | sell | $4.71 | $88,198.57 | 4.71 | 88,198.57 | 0.00005347 | 0x77...ac6c | |
| 12/20/2025 | 8:47:47 PM | sell | $514.38 | $88,202.56 | 514.38 | 88,202.56 | 0.005831 | 0x62...16e0 | |
| 12/20/2025 | 8:41:55 PM | sell | $894.44 | $88,202.54 | 894.44 | 88,202.54 | 0.01014 | 0xf6...b564 | |
| 12/20/2025 | 8:40:27 PM | sell | $3,667.53 | $88,204.24 | 3,667.53 | 88,204.24 | 0.04157 | 0x4c...20ae | |
| 12/20/2025 | 8:40:27 PM | sell | $0.8946 | $88,145.51 | 0.8946 | 88,145.51 | 0.00001015 | 0xde...abd6 | |
| 12/20/2025 | 8:40:25 PM | sell | $847.07 | $88,206.64 | 847.07 | 88,206.64 | 0.009603 | 0xf0...4034 | |
| 12/20/2025 | 8:40:25 PM | sell | $776.75 | $88,205.81 | 776.75 | 88,205.81 | 0.008806 | 0x59...3de0 | |
| 12/20/2025 | 8:40:23 PM | sell | $2,560.6 | $88,208.76 | 2,560.6 | 88,208.76 | 0.02902 | 0x47...d409 | |
| 12/20/2025 | 8:40:23 PM | sell | $1,607.26 | $88,207.43 | 1,607.26 | 88,207.43 | 0.01822 | 0xa8...3fd6 | |
| 12/20/2025 | 8:40:23 PM | sell | $1,716.46 | $88,210.14 | 1,716.46 | 88,210.14 | 0.01945 | 0x81...3810 | |
| 12/20/2025 | 8:40:23 PM | sell | $5,248.6 | $88,211.76 | 5,248.6 | 88,211.76 | 0.0595 | 0xde...fb1d | |
| 12/20/2025 | 8:38:35 PM | sell | $4,914.81 | $88,226.89 | 4,914.81 | 88,226.89 | 0.0557 | 0x3f...6ff5 | |
| 12/20/2025 | 8:38:35 PM | sell | $8,747.03 | $88,218.11 | 8,747.03 | 88,218.11 | 0.09915 | 0x3f...6ff5 | |
| 12/20/2025 | 8:38:25 PM | sell | $491.88 | $88,230.19 | 491.88 | 88,230.19 | 0.005575 | 0x19...68ba | |
| 12/20/2025 | 8:38:23 PM | sell | $1,520.41 | $88,231.93 | 1,520.41 | 88,231.93 | 0.01723 | 0xa2...68e8 | |
| 12/20/2025 | 8:38:23 PM | sell | $762.59 | $88,230.78 | 762.59 | 88,230.78 | 0.008643 | 0x5b...a6fd | |
| 12/20/2025 | 8:38:21 PM | sell | $866.55 | $88,232.68 | 866.55 | 88,232.68 | 0.009821 | 0xa7...aada | |
| 12/20/2025 | 8:38:19 PM | sell | $92.85 | $88,232.44 | 92.85 | 88,232.44 | 0.001052 | 0xb7...710c | |
| 12/20/2025 | 8:38:01 PM | sell | $2,965.99 | $88,242.33 | 2,965.99 | 88,242.33 | 0.03361 | 0x8c...3c45 | |
| 12/20/2025 | 8:38:01 PM | sell | $1,867.03 | $88,234.25 | 1,867.03 | 88,234.25 | 0.02115 | 0x26...5d92 |