- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.15
- Pooled USDC:
- $3.39M
cbBTC/USDC price stats on Base
As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,525.48. cbBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 13510 trades with trading volume of $20,195,983.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,538,439,244.98. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,604,933.31. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,604,933.31.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13510 in the last 24 hours, 6974 of which are buy transactions, and 6536 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $20,195,983.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 78,525.48, captured at 5:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,525.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:29:05 PM | sell | $1,432.29 | $78,496.9 | 1,432.29 | 78,496.9 | 0.01824 | 0xf9...b3eb | |
| 08/31/2026 | 5:29:05 PM | sell | $3,326.64 | $78,503.8 | 3,326.64 | 78,503.8 | 0.04237 | 0xa3...57b5 | |
| 08/31/2026 | 5:29:03 PM | sell | $936.94 | $78,511.43 | 936.94 | 78,511.43 | 0.01193 | 0x87...27de | |
| 08/31/2026 | 5:29:05 PM | sell | $546.26 | $78,508.63 | 546.26 | 78,508.63 | 0.006957 | 0x49...da97 | |
| 08/31/2026 | 5:29:03 PM | sell | $437.54 | $78,513.04 | 437.54 | 78,513.04 | 0.005572 | 0x3b...bc78 | |
| 08/31/2026 | 5:29:03 PM | sell | $4,151.27 | $78,519.81 | 4,151.27 | 78,519.81 | 0.05286 | 0x72...2106 | |
| 08/31/2026 | 5:29:01 PM | sell | $450.1 | $78,531.22 | 450.1 | 78,531.22 | 0.005731 | 0x5c...32dc | |
| 08/31/2026 | 5:29:01 PM | sell | $1,468.6 | $78,528.91 | 1,468.6 | 78,528.91 | 0.0187 | 0xcf...859c | |
| 08/31/2026 | 5:29:01 PM | sell | $457.19 | $78,525.48 | 457.19 | 78,525.48 | 0.005822 | 0x3d...bf48 | |
| 08/31/2026 | 5:28:59 PM | sell | $1,906.13 | $78,535.17 | 1,906.13 | 78,535.17 | 0.02427 | 0x9b...61fc | |
| 08/31/2026 | 5:28:53 PM | sell | $867.64 | $78,541.93 | 867.64 | 78,541.93 | 0.01104 | 0x6c...2d10 | |
| 08/31/2026 | 5:28:55 PM | sell | $1,383.82 | $78,539.73 | 1,383.82 | 78,539.73 | 0.01761 | 0x44...d323 | |
| 08/31/2026 | 5:28:55 PM | sell | $410.41 | $78,538.05 | 410.41 | 78,538.05 | 0.005225 | 0x21...5755 | |
| 08/31/2026 | 5:28:51 PM | sell | $394.98 | $78,543.5 | 394.98 | 78,543.5 | 0.005028 | 0x31...a19c | |
| 08/31/2026 | 5:28:45 PM | sell | $400.54 | $78,545.49 | 400.54 | 78,545.49 | 0.005099 | 0xea...b14d | |
| 08/31/2026 | 5:28:39 PM | sell | $400.35 | $78,546.49 | 400.35 | 78,546.49 | 0.005097 | 0x3e...c2d9 | |
| 08/31/2026 | 5:28:03 PM | buy | $662.82 | $78,573.86 | 662.82 | 78,573.86 | 0.008435 | 0xd4...dd6e | |
| 08/31/2026 | 5:28:05 PM | buy | $1,883.7 | $78,577.02 | 1,883.7 | 78,577.02 | 0.02397 | 0xaf...8563 | |
| 08/31/2026 | 5:28:03 PM | buy | $2,393.06 | $78,564.8 | 2,393.06 | 78,564.8 | 0.03045 | 0x1a...aa1f | |
| 08/31/2026 | 5:28:03 PM | buy | $1,755.44 | $78,571.77 | 1,755.44 | 78,571.77 | 0.02234 | 0xcf...efb7 |