Info about cbBTC-USDC pair
- Pooled cbBTC:
- 93.96
- Pooled USDC:
- $5.79M
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,740.22. cbBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 27524 trades with trading volume of $110,234,184.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,883,560,315.99. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,005,918.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,005,918.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 27524 in the last 24 hours, 14272 of which are buy transactions, and 13252 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $110,234,184.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,740.22, captured at 11:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,740.22 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:16:05 AM | buy | $926.87 | $76,738.76 | 926.87 | 76,738.76 | 0.01207 | 0xdf...b112 | |
| 05/18/2026 | 11:16:07 AM | buy | $1,695.31 | $76,740.22 | 1,695.31 | 76,740.22 | 0.02209 | 0x1c...0d51 | |
| 05/18/2026 | 11:16:03 AM | sell | $10.13 | $76,717.76 | 10.13 | 76,717.76 | 0.0001321 | 0xe1...18bb | |
| 05/18/2026 | 11:16:03 AM | buy | $11,579.12 | $76,734.93 | 11,579.12 | 76,734.93 | 0.1508 | 0xd8...cfe1 | |
| 05/18/2026 | 11:15:53 AM | sell | $7.83 | $76,713.5 | 7.83 | 76,713.5 | 0.0001021 | 0x50...f182 | |
| 05/18/2026 | 11:15:05 AM | sell | $1,014.01 | $76,726.02 | 1,014.01 | 76,726.02 | 0.01321 | 0x5b...efdd | |
| 05/18/2026 | 11:15:05 AM | sell | $5,387.17 | $76,729.59 | 5,387.17 | 76,729.59 | 0.0702 | 0xab...c6dc | |
| 05/18/2026 | 11:15:03 AM | sell | $1,572.49 | $76,733.2 | 1,572.49 | 76,733.2 | 0.02049 | 0xce...3615 | |
| 05/18/2026 | 11:14:45 AM | buy | $6.06 | $76,744.13 | 6.06 | 76,744.13 | 0.00007909 | 0x49...e71d | |
| 05/18/2026 | 11:14:43 AM | sell | $19.38 | $76,718.72 | 19.38 | 76,718.72 | 0.0002526 | 0x40...f92c | |
| 05/18/2026 | 11:14:05 AM | sell | $3,218.53 | $76,735.61 | 3,218.53 | 76,735.61 | 0.04194 | 0xb2...8161 | |
| 05/18/2026 | 11:13:55 AM | buy | $95.99 | $76,753.46 | 95.99 | 76,753.46 | 0.00125 | 0xab...f654 | |
| 05/18/2026 | 11:13:37 AM | sell | $1,523.63 | $76,737.87 | 1,523.63 | 76,737.87 | 0.01985 | 0xc0...91fe | |
| 05/18/2026 | 11:13:33 AM | buy | $3,959.06 | $76,743.52 | 3,959.06 | 76,743.52 | 0.05158 | 0xe6...a9bf | |
| 05/18/2026 | 11:13:19 AM | sell | $96.7 | $76,726.02 | 96.7 | 76,726.02 | 0.00126 | 0x4f...d297 | |
| 05/18/2026 | 11:13:17 AM | sell | $35.1 | $76,726.05 | 35.1 | 76,726.05 | 0.0004575 | 0xe4...47b2 | |
| 05/18/2026 | 11:13:17 AM | sell | $4.16 | $76,725.31 | 4.16 | 76,725.31 | 0.00005431 | 0xe4...47b2 | |
| 05/18/2026 | 11:13:15 AM | buy | $3.64 | $76,749.28 | 3.64 | 76,749.28 | 0.00004754 | 0x07...7a6c | |
| 05/18/2026 | 11:13:07 AM | buy | $9,878.39 | $76,739.73 | 9,878.39 | 76,739.73 | 0.1287 | 0xe8...c58c | |
| 05/18/2026 | 11:12:33 AM | sell | $4,218.52 | $76,733.12 | 4,218.52 | 76,733.12 | 0.05497 | 0x27...a5d9 |