Info about cbBTC-USDC pair
- Pooled cbBTC:
- 63.34
- Pooled USDC:
- $7.48M
cbBTC/USDC price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,027.85. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23111 trades with trading volume of $82,618,011.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,786,689,699.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,299,702.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,299,702.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23111 in the last 24 hours, 11198 of which are buy transactions, and 11913 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $82,618,011.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,027.85, captured at 3:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,027.85 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:51:23 PM | sell | $982.56 | $76,028.83 | 982.56 | 76,028.83 | 0.01292 | 0xc9...5942 | |
| 04/28/2026 | 3:51:23 PM | sell | $435.82 | $76,027.85 | 435.82 | 76,027.85 | 0.005732 | 0xe4...c02a | |
| 04/28/2026 | 3:51:21 PM | buy | $5,576 | $76,033.36 | 5,576 | 76,033.36 | 0.07333 | 0x3e...9b23 | |
| 04/28/2026 | 3:51:19 PM | buy | $8,708.94 | $76,023.72 | 8,708.94 | 76,023.72 | 0.1145 | 0x37...80d6 | |
| 04/28/2026 | 3:51:17 PM | buy | $4,625.59 | $76,014.73 | 4,625.59 | 76,014.73 | 0.06085 | 0x9e...febd | |
| 04/28/2026 | 3:51:15 PM | buy | $10,548.02 | $76,004.5 | 10,548.02 | 76,004.5 | 0.1387 | 0x0a...490b | |
| 04/28/2026 | 3:51:13 PM | buy | $1,399.87 | $75,996.45 | 1,399.87 | 75,996.45 | 0.01842 | 0x7a...e4d0 | |
| 04/28/2026 | 3:51:11 PM | sell | $1,932.67 | $75,989.18 | 1,932.67 | 75,989.18 | 0.02543 | 0x38...1196 | |
| 04/28/2026 | 3:51:09 PM | buy | $15.57 | $76,018.09 | 15.57 | 76,018.09 | 0.0002049 | 0x4d...9368 | |
| 04/28/2026 | 3:51:09 PM | sell | $892.96 | $75,972.71 | 892.96 | 75,972.71 | 0.01175 | 0x96...32b8 | |
| 04/28/2026 | 3:51:03 PM | sell | $348.68 | $75,991.92 | 348.68 | 75,991.92 | 0.004588 | 0x5a...2ac1 | |
| 04/28/2026 | 3:51:01 PM | buy | $8,915.71 | $75,996.04 | 8,915.71 | 75,996.04 | 0.1173 | 0x08...8158 | |
| 04/28/2026 | 3:50:53 PM | buy | $9,632.47 | $75,985.83 | 9,632.47 | 75,985.83 | 0.1267 | 0xf0...5e59 | |
| 04/28/2026 | 3:50:51 PM | buy | $6,426.75 | $75,975 | 6,426.75 | 75,975 | 0.08459 | 0x96...b797 | |
| 04/28/2026 | 3:50:49 PM | buy | $723.02 | $75,970.21 | 723.02 | 75,970.21 | 0.009517 | 0xe0...7115 | |
| 04/28/2026 | 3:50:47 PM | buy | $4,523.71 | $75,968.31 | 4,523.71 | 75,968.31 | 0.05954 | 0xa6...792e | |
| 04/28/2026 | 3:50:45 PM | buy | $2,470.48 | $75,965.25 | 2,470.48 | 75,965.25 | 0.03252 | 0xd7...870e | |
| 04/28/2026 | 3:50:43 PM | sell | $387.02 | $75,938.58 | 387.02 | 75,938.58 | 0.005096 | 0x0f...3997 | |
| 04/28/2026 | 3:50:43 PM | buy | $12,333.07 | $75,955.79 | 12,333.07 | 75,955.79 | 0.1623 | 0x57...2ca3 | |
| 04/28/2026 | 3:50:41 PM | buy | $437.76 | $75,965.38 | 437.76 | 75,965.38 | 0.005762 | 0xd7...719f |