WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$72,892.37
Price
72,892.37 USDC
TVL
$11.02M
MKT CAP
$2.8B
5m
-0.05%
1h
-0.05%
4h
-1.81%
24h
-3.71%
Share
TXNS
52K
Buys
22K
Sells
29K
Volume
149M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
101.9
Pooled USDC:
$3.6M

cbBTC/USDC price stats on Base

As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,892.37. cbBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 51685 trades with trading volume of $149,458,203.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,804,578,328.93. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,022,958.50. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,022,958.50.

The total transactions of cbBTC/USDC is 51685 in the last 24 hours, 22323 of which are buy transactions, and 29362 are sales transactions.

cbBTC/USDC pool has a trading volume of $149,458,203.07 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 72,892.37, captured at 6:10 AM UTC.

The price of converting 1 cbBTC to USD is $72,892.37 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20266:10:17 AMbuy$2,393.72$72,896.272,393.7272,896.270.03283
0x969...5e48
0x70...ed15
05/28/20266:10:13 AMbuy$1,963.19$72,896.641,963.1972,896.640.02693
0x38C...4AAE
0x90...0bf9
05/28/20266:10:15 AMsell$1,800$72,892.371,80072,892.370.02469
0xA92...d009
0xc0...5599
05/28/20266:10:09 AMbuy$570.46$72,894.22570.4672,894.220.007825
0xdbe...92Ae
0x7e...7b7c
05/28/20266:10:05 AMsell$169.58$72,895.46169.5872,895.460.002326
0xb00...5c31
0xb2...fcb0
05/28/20266:10:05 AMsell$3,150$72,892.283,15072,892.280.04321
0x137...e1f0
0x67...4ce1
05/28/20266:10:01 AMbuy$4,648.51$72,889.844,648.5172,889.840.06377
0xA67...85dD
0x34...91ee
05/28/20266:10:01 AMsell$7,426.01$72,873.27,426.0172,873.20.1019
0xD0d...5BeA
0xd6...6d5e
05/28/20266:10:01 AMbuy$3,221.91$72,893.253,221.9172,893.250.0442
0xbaE...3369
0x58...71c0
05/28/20266:10:03 AMbuy$7,204.62$72,893.137,204.6272,893.130.09883
0xa80...8845
0x50...6941
05/28/20266:09:59 AMsell$5,120.32$72,873.45,120.3272,873.40.07026
0xD0d...5BeA
0xdc...9689
05/28/20266:09:59 AMbuy$719.75$72,901.19719.7572,901.190.009872
0x769...28B9
0x91...d2ad
05/28/20266:09:59 AMsell$3,967.67$72,891.693,967.6772,891.690.05443
0xD0d...5BeA
0x20...adae
05/28/20266:09:59 AMsell$1,050$72,896.411,05072,896.410.0144
0xE91...B989
0xcf...f902
05/28/20266:09:59 AMbuy$1,515.36$72,894.041,515.3672,894.040.02078
0x5D5...6E36
0xd3...407b
05/28/20266:09:55 AMbuy$1,732.67$72,901.621,732.6772,901.620.02376
0x5DF...f2fa
0xa5...fea6
05/28/20266:09:57 AMsell$1,457.95$72,897.51,457.9572,897.50.02
0xAdc...3E01
0xcd...b0ac
05/28/20266:09:51 AMsell$2,945.66$72,892.52,945.6672,892.50.04041
0xD0d...5BeA
0xfc...4be2
05/28/20266:09:53 AMbuy$3,085.16$72,897.033,085.1672,897.030.04232
0x49D...f601
0x5e...10d9
05/28/20266:09:47 AMbuy$4,109.07$72,895.784,109.0772,895.780.05636
0xb21...614d
0xc4...3b43