Info about cbBTC-USDC pair
- Pooled cbBTC:
- 98.27
- Pooled USDC:
- $5M
cbBTC/USDC price stats on Base
As of February 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,996.97. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3989 trades with trading volume of $14,384,065.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,123,819,840.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,681,040.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,681,040.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 3989 in the last 24 hours, 1988 of which are buy transactions, and 2001 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $14,384,065.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,996.97, captured at 9:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,996.97 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:25:03 AM | sell | $35.49 | $67,996.97 | 35.49 | 67,996.97 | 0.000522 | 0x72...dde2 | |
| 02/22/2026 | 9:24:53 AM | sell | $9.4 | $67,995.85 | 9.4 | 67,995.85 | 0.0001383 | 0x1c...a37f | |
| 02/22/2026 | 9:23:47 AM | sell | $1,014.5 | $67,997.74 | 1,014.5 | 67,997.74 | 0.01491 | 0x58...d505 | |
| 02/22/2026 | 9:21:11 AM | buy | $7,306.23 | $68,043.14 | 7,306.23 | 68,043.14 | 0.1073 | 0x4d...b143 | |
| 02/22/2026 | 9:19:27 AM | buy | $1,166.73 | $68,041.36 | 1,166.73 | 68,041.36 | 0.01714 | 0xb8...59b6 | |
| 02/22/2026 | 9:17:03 AM | buy | $463.13 | $68,040.57 | 463.13 | 68,040.57 | 0.006806 | 0xf1...efa2 | |
| 02/22/2026 | 9:16:59 AM | buy | $3,621.87 | $68,037.4 | 3,621.87 | 68,037.4 | 0.05323 | 0xec...2d09 | |
| 02/22/2026 | 9:16:51 AM | buy | $2,361.15 | $68,033.06 | 2,361.15 | 68,033.06 | 0.0347 | 0x04...4dc5 | |
| 02/22/2026 | 9:15:03 AM | buy | $2,549.3 | $68,029.49 | 2,549.3 | 68,029.49 | 0.03747 | 0x41...daad | |
| 02/22/2026 | 9:15:01 AM | buy | $11,840.26 | $68,022.42 | 11,840.26 | 68,022.42 | 0.174 | 0x41...205b | |
| 02/22/2026 | 9:09:53 AM | buy | $3,189.06 | $68,015.49 | 3,189.06 | 68,015.49 | 0.04688 | 0xca...e259 | |
| 02/22/2026 | 9:09:53 AM | buy | $5,815.18 | $68,011.27 | 5,815.18 | 68,011.27 | 0.0855 | 0xdd...4ba2 | |
| 02/22/2026 | 9:09:35 AM | buy | $3,922.72 | $68,006.32 | 3,922.72 | 68,006.32 | 0.05768 | 0xd3...9926 | |
| 02/22/2026 | 9:09:35 AM | buy | $6,306.41 | $68,001.18 | 6,306.41 | 68,001.18 | 0.09273 | 0x3e...9654 | |
| 02/22/2026 | 9:09:33 AM | buy | $2,248.51 | $67,997.46 | 2,248.51 | 67,997.46 | 0.03306 | 0xc6...ce3f | |
| 02/22/2026 | 9:08:13 AM | sell | $352.57 | $67,949.98 | 352.57 | 67,949.98 | 0.005188 | 0x43...ccbf | |
| 02/22/2026 | 9:06:59 AM | sell | $42.06 | $67,950.04 | 42.06 | 67,950.04 | 0.000619 | 0xd7...a047 | |
| 02/22/2026 | 9:04:57 AM | buy | $7,103.39 | $67,990.6 | 7,103.39 | 67,990.6 | 0.1044 | 0x9a...d8c1 | |
| 02/22/2026 | 9:04:53 AM | buy | $562.14 | $67,985.05 | 562.14 | 67,985.05 | 0.008268 | 0xda...508a | |
| 02/22/2026 | 9:04:53 AM | buy | $733.46 | $67,984.1 | 733.46 | 67,984.1 | 0.01078 | 0x45...1a68 |