- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 79.21
- Pooled USDC:
- $1.73M
cbBTC/USDC price stats on Base
As of November 22, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,932.36. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 30511 trades with trading volume of $99,608,273.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,045,693,635.48. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,379,049.07. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,379,049.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 30511 in the last 24 hours, 15654 of which are buy transactions, and 14857 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $99,608,273.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 83,932.36, captured at 4:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,932.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:44:51 AM | buy | $11,979.95 | $83,972.77 | 11,979.95 | 83,972.77 | 0.1426 | 0x43...0fdd | |
| 11/22/2025 | 4:44:51 AM | buy | $21,995.32 | $83,939 | 21,995.32 | 83,939 | 0.262 | 0xbe...3b34 | |
| 11/22/2025 | 4:44:53 AM | sell | $195.12 | $83,932.36 | 195.12 | 83,932.36 | 0.002324 | 0xc4...565f | |
| 11/22/2025 | 4:44:49 AM | buy | $336.98 | $83,925.38 | 336.98 | 83,925.38 | 0.004015 | 0x4a...78c8 | |
| 11/22/2025 | 4:44:49 AM | buy | $11,388.14 | $83,923.92 | 11,388.14 | 83,923.92 | 0.1356 | 0x31...5c53 | |
| 11/22/2025 | 4:44:49 AM | buy | $382.25 | $83,925.78 | 382.25 | 83,925.78 | 0.004554 | 0xb6...ade0 | |
| 11/22/2025 | 4:44:47 AM | buy | $27.51 | $83,924.05 | 27.51 | 83,924.05 | 0.0003278 | 0xd9...fdf6 | |
| 11/22/2025 | 4:44:37 AM | buy | $0.4474 | $83,957.59 | 0.4474 | 83,957.59 | 0.05533 | 0xf6...5967 | |
| 11/22/2025 | 4:44:29 AM | buy | $4,613.74 | $83,921.21 | 4,613.74 | 83,921.21 | 0.05497 | 0xf2...9efa | |
| 11/22/2025 | 4:44:21 AM | buy | $10,052.04 | $83,917.93 | 10,052.04 | 83,917.93 | 0.1197 | 0x12...7791 | |
| 11/22/2025 | 4:44:19 AM | buy | $4,519.24 | $83,913.97 | 4,519.24 | 83,913.97 | 0.05385 | 0xc8...d184 | |
| 11/22/2025 | 4:44:19 AM | buy | $9.4 | $83,918.67 | 9.4 | 83,918.67 | 0.0001121 | 0xf6...d781 | |
| 11/22/2025 | 4:44:19 AM | buy | $7,287.02 | $83,912.81 | 7,287.02 | 83,912.81 | 0.08684 | 0x7c...a114 | |
| 11/22/2025 | 4:44:19 AM | buy | $5,128.78 | $83,915.31 | 5,128.78 | 83,915.31 | 0.06111 | 0xe3...173e | |
| 11/22/2025 | 4:44:11 AM | buy | $0.5295 | $83,919.17 | 0.5295 | 83,919.17 | 0.05631 | 0x61...10c8 | |
| 11/22/2025 | 4:43:33 AM | buy | $9,064.5 | $83,891.25 | 9,064.5 | 83,891.25 | 0.108 | 0x01...7991 | |
| 11/22/2025 | 4:43:33 AM | buy | $2,136.28 | $83,896.39 | 2,136.28 | 83,896.39 | 0.02546 | 0x98...e249 | |
| 11/22/2025 | 4:43:33 AM | buy | $3,966.34 | $83,906.22 | 3,966.34 | 83,906.22 | 0.04727 | 0x8d...444e | |
| 11/22/2025 | 4:43:31 AM | buy | $1,070.06 | $83,889.48 | 1,070.06 | 83,889.48 | 0.01275 | 0xf6...f5a3 | |
| 11/22/2025 | 4:43:23 AM | sell | $538.15 | $83,832.19 | 538.15 | 83,832.19 | 0.006419 | 0x2c...89bb |