WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,706.42
Price
67,706.42 USDC
TVL
$10.34M
MKT CAP
$2.11B
5m
0.01%
1h
0.22%
4h
0.28%
24h
-1.01%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
42M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
85.64
Pooled USDC:
$4.54M

cbBTC/USDC price stats on Base

As of February 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,706.42. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11729 trades with trading volume of $41,864,454.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,107,735,811.20. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,337,493.34. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,337,493.34.

The total transactions of cbBTC/USDC is 11729 in the last 24 hours, 5803 of which are buy transactions, and 5926 are sales transactions.

cbBTC/USDC pool has a trading volume of $41,864,454.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,706.42, captured at 4:41 AM UTC.

The price of converting 1 cbBTC to USD is $67,706.42 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:39:13 AMbuy$331.68$67,706.42331.6867,706.420.004898
0x9F2...78A5
0x0a...d6bb
02/18/20264:39:03 AMbuy$1,332.09$67,705.251,332.0967,705.250.01967
0x1D8...71A2
0xc8...26e7
02/18/20264:39:03 AMbuy$3,208.11$67,700.493,208.1167,700.490.04738
0x69E...d9A7
0x59...b844
02/18/20264:39:03 AMbuy$974.34$67,697.31974.3467,697.310.01439
0x69E...d9A7
0x03...e2f8
02/18/20264:39:03 AMbuy$704.19$67,703.73704.1967,703.730.0104
0x69E...d9A7
0xc6...6a4a
02/18/20264:38:17 AMbuy$2,029.44$67,694.82,029.4467,694.80.02997
0x1D8...71A2
0x3d...1768
02/18/20264:38:13 AMbuy$2,029.32$67,691.72,029.3267,691.70.02997
0x1D8...71A2
0x85...a703
02/18/20264:38:13 AMbuy$551.64$67,689.74551.6467,689.740.008149
0x69E...d9A7
0x70...1c7d
02/18/20264:38:11 AMbuy$2,029.22$67,687.562,029.2267,687.560.02997
0x1D8...71A2
0x4b...c8ce
02/18/20264:38:01 AMbuy$2,028.82$67,684.462,028.8267,684.460.02997
0x1D8...71A2
0x74...8047
02/18/20264:38:01 AMbuy$6,299.87$67,678.496,299.8767,678.490.09308
0x69E...d9A7
0xcf...314a
02/18/20264:37:59 AMbuy$10,071.9$67,668.8710,071.967,668.870.1488
0x823...aFD1
0xd3...6f8d
02/18/20264:38:01 AMbuy$486.8$67,673.35486.867,673.350.007193
0x69E...d9A7
0x01...910d
02/18/20264:37:59 AMbuy$21,227.57$67,660.2921,227.5767,660.290.3137
0x69E...d9A7
0xa5...167a
02/18/20264:37:43 AMbuy$1,586.48$67,654.141,586.4867,654.140.02345
0x455...ECBA
0x1b...d3e9
02/18/20264:37:41 AMbuy$1,679.25$67,651.651,679.2567,651.650.02482
0x9F2...78A5
0xb4...61e2
02/18/20264:37:33 AMbuy$951.83$67,650.14951.8367,650.140.01407
0x455...ECBA
0xbe...1a2c
02/18/20264:37:31 AMsell$521.27$67,604.01521.2767,604.010.00771
0xD36...F167
0x67...7bba
02/18/20264:37:29 AMsell$1,230.77$67,605.361,230.7767,605.360.0182
0x881...2757
0x55...fb8d
02/18/20264:37:27 AMsell$255.8$67,606.4255.867,606.40.003783
0xf55...5cE3
0xe3...f1a2