WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,950.02
Price
76,950.02 USDC
TVL
$13.29M
MKT CAP
$2.9B
5m
-0.04%
1h
0.04%
4h
-0.24%
24h
-1.40%
Share
TXNS
24K
Buys
13K
Sells
12K
Volume
97M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
86.88
Pooled USDC:
$6.61M

cbBTC/USDC price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,950.02. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 24459 trades with trading volume of $96,552,695.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,960,009.18. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,292,254.97. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,292,254.97.

The total transactions of cbBTC/USDC is 24459 in the last 24 hours, 12551 of which are buy transactions, and 11908 are sales transactions.

cbBTC/USDC pool has a trading volume of $96,552,695.02 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,950.02, captured at 4:06 AM UTC.

The price of converting 1 cbBTC to USD is $76,950.02 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:06:13 AMbuy$635.95$76,950.02635.9576,950.020.0082640x74...4ea9
05/18/20264:06:13 AMbuy$1,017.78$76,949.441,017.7876,949.440.013220x72...17f2
05/18/20264:06:09 AMbuy$1,876.17$76,947.981,876.1776,947.980.024380x75...e68a
05/18/20264:06:09 AMbuy$4,960.76$76,943.944,960.7676,943.940.064470x6c...45a1
05/18/20264:06:07 AMbuy$5,842.87$76,932.45,842.8776,932.40.075940x60...2b36
05/18/20264:06:07 AMbuy$568.65$76,944.67568.6576,944.670.007390xe9...c29a
05/18/20264:06:07 AMbuy$3,052.79$76,949.053,052.7976,949.050.039670x01...9d04
05/18/20264:06:07 AMbuy$1,973.59$76,946.071,973.5976,946.070.025640x68...b152
05/18/20264:06:05 AMbuy$731.24$76,930.17731.2476,930.170.0095050xac...f8e9
05/18/20264:06:05 AMbuy$1,510.12$76,928.541,510.1276,928.540.019630xd0...b437
05/18/20264:06:05 AMbuy$3,181.17$76,926.943,181.1776,926.940.041350xef...d80b
05/18/20264:06:05 AMbuy$1,271.68$76,929.481,271.6876,929.480.016530x8b...8168
05/18/20264:05:57 AMbuy$762.91$76,925.69762.9176,925.690.0099170x7e...6922
05/18/20264:05:55 AMbuy$762.91$76,924.8762.9176,924.80.0099170x67...bd21
05/18/20264:05:55 AMbuy$699.33$76,925.29699.3376,925.290.0090910x64...f7ee
05/18/20264:05:53 AMbuy$1,716.55$76,923.951,716.5576,923.950.022310x2c...8a7e
05/18/20264:05:51 AMbuy$4,323.33$76,922.414,323.3376,922.410.05620x8b...915f
05/18/20264:05:47 AMbuy$1,025.13$76,921.241,025.1376,921.240.013320xfb...356e
05/18/20264:05:43 AMbuy$1,128.4$76,919.61,128.476,919.60.014660xdd...b40d
05/18/20264:05:43 AMbuy$635.96$76,920.64635.9676,920.640.0082670xb2...e2cc