WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,898.59
Price
77,898.59 USDC
TVL
$14.59M
MKT CAP
$2.84B
5m
0.05%
1h
-0.15%
4h
-0.17%
24h
0.33%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
52M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.96
Pooled USDC:
$10.85M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,898.59. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 10735 trades with trading volume of $51,975,537.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,844,859,227.78. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,589,878.65. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,589,878.65.

The total transactions of cbBTC/USDC is 10735 in the last 24 hours, 5325 of which are buy transactions, and 5410 are sales transactions.

cbBTC/USDC pool has a trading volume of $51,975,537.38 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,898.59, captured at 1:30 PM UTC.

The price of converting 1 cbBTC to USD is $77,898.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20261:30:13 PMsell$1,805.58$77,898.591,805.5877,898.590.02317
0x3Be...cAAF
0xf5...0bdd
04/26/20261:30:13 PMbuy$12,000$77,904.812,00077,904.80.154
0xe35...413E
0x82...ec94
04/26/20261:30:13 PMbuy$3,688.98$77,902.343,688.9877,902.340.04735
0xF04...13A1
0x4a...22f8
04/26/20261:30:11 PMbuy$5,944.3$77,900.835,944.377,900.830.0763
0xF04...13A1
0xcb...8e7b
04/26/20261:30:09 PMsell$8,768.43$77,893.218,768.4377,893.210.1125
0xf2B...eA0F
0x4b...42a6
04/26/20261:29:57 PMbuy$5,543.2$77,901.415,543.277,901.410.07115
0xf2B...eA0F
0x78...3fc7
04/26/20261:29:51 PMsell$14.85$77,872.3114.8577,872.310.0001907
0x3F8...48d2
0x73...3393
04/26/20261:29:51 PMbuy$1,406.49$77,900.51,406.4977,900.50.01805
0xf2B...eA0F
0xc0...d914
04/26/20261:28:49 PMsell$36.99$77,873.4336.9977,873.430.0004751
0x6d4...e36c
0xca...af71
04/26/20261:28:17 PMbuy$6,268.3$77,917.526,268.377,917.520.08044
0x487...a730
0xdb...f781
04/26/20261:28:07 PMbuy$974.73$77,898.15974.7377,898.150.01251
0xF04...13A1
0x29...c529
04/26/20261:28:07 PMbuy$944.14$77,898.45944.1477,898.450.01212
0xF04...13A1
0xcb...3694
04/26/20261:28:07 PMbuy$14,532.7$77,895.3414,532.777,895.340.1865
0xf2B...eA0F
0x01...3599
04/26/20261:28:07 PMbuy$1,258.85$77,897.811,258.8577,897.810.01616
0xF04...13A1
0xe2...1215
04/26/20261:28:05 PMbuy$8,954.4$77,891.968,954.477,891.960.1149
0xf2B...eA0F
0x3c...ee53
04/26/20261:27:53 PMbuy$767.88$77,890.13767.8877,890.130.009858
0xf2B...eA0F
0x56...9490
04/26/20261:27:55 PMbuy$1,981.34$77,890.561,981.3477,890.560.02543
0xf2B...eA0F
0x3f...aa6c
04/26/20261:27:49 PMbuy$18,929.89$77,885.4118,929.8977,885.410.243
0xf2B...eA0F
0x0f...85ee
04/26/20261:27:51 PMbuy$7,145.86$77,888.887,145.8677,888.880.09174
0xf2B...eA0F
0xa4...8637
04/26/20261:27:15 PMbuy$1,000$77,901.031,00077,901.030.01283
0xB0C...43F2
0xd2...6eca