Info about cbBTC-USDC pair
- Pooled cbBTC:
- 109.73
- Pooled USDC:
- $5.59M
cbBTC/USDC price stats on Base
As of March 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,389.72. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 5684 trades with trading volume of $17,531,151.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,278,131,467.09. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,872,018.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,872,018.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5684 in the last 24 hours, 2634 of which are buy transactions, and 3050 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,531,151.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,389.72, captured at 6:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,389.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:30:33 PM | buy | $70 | $66,389.72 | 70 | 66,389.72 | 0.001054 | 0xa5...a75a | |
| 03/29/2026 | 6:30:03 PM | sell | $1,078.94 | $66,349.89 | 1,078.94 | 66,349.89 | 0.01626 | 0x34...1823 | |
| 03/29/2026 | 6:27:35 PM | sell | $800.78 | $66,351.18 | 800.78 | 66,351.18 | 0.01206 | 0x02...71c0 | |
| 03/29/2026 | 6:27:29 PM | sell | $369.31 | $66,352.08 | 369.31 | 66,352.08 | 0.005566 | 0x36...ed45 | |
| 03/29/2026 | 6:27:27 PM | sell | $850.46 | $66,353.27 | 850.46 | 66,353.27 | 0.01281 | 0xe2...f702 | |
| 03/29/2026 | 6:27:25 PM | sell | $910.76 | $66,354.68 | 910.76 | 66,354.68 | 0.01372 | 0x7f...9785 | |
| 03/29/2026 | 6:26:07 PM | buy | $7,566.52 | $66,386.41 | 7,566.52 | 66,386.41 | 0.1139 | 0x14...8927 | |
| 03/29/2026 | 6:26:05 PM | buy | $3,790.74 | $66,381.21 | 3,790.74 | 66,381.21 | 0.0571 | 0xaa...6478 | |
| 03/29/2026 | 6:26:05 PM | buy | $1,447.41 | $66,377.06 | 1,447.41 | 66,377.06 | 0.0218 | 0x0e...c9eb | |
| 03/29/2026 | 6:26:07 PM | buy | $3,020.8 | $66,390.99 | 3,020.8 | 66,390.99 | 0.0455 | 0x15...a9e4 | |
| 03/29/2026 | 6:26:07 PM | buy | $1,296.04 | $66,394.21 | 1,296.04 | 66,394.21 | 0.01952 | 0x44...a2f3 | |
| 03/29/2026 | 6:25:05 PM | buy | $563.19 | $66,367.79 | 563.19 | 66,367.79 | 0.008485 | 0xef...61b4 | |
| 03/29/2026 | 6:25:07 PM | buy | $2,940.07 | $66,373.77 | 2,940.07 | 66,373.77 | 0.04429 | 0xc4...7d35 | |
| 03/29/2026 | 6:25:07 PM | buy | $1,511.01 | $66,370.24 | 1,511.01 | 66,370.24 | 0.02276 | 0x32...1af1 | |
| 03/29/2026 | 6:25:07 PM | buy | $578.81 | $66,368.67 | 578.81 | 66,368.67 | 0.008721 | 0xfe...11f8 | |
| 03/29/2026 | 6:25:03 PM | buy | $4,649.3 | $66,364.04 | 4,649.3 | 66,364.04 | 0.07005 | 0x2b...aa60 | |
| 03/29/2026 | 6:24:45 PM | buy | $1,376.35 | $66,359.27 | 1,376.35 | 66,359.27 | 0.02074 | 0x58...feb9 | |
| 03/29/2026 | 6:24:45 PM | buy | $9,684 | $66,355.09 | 9,684 | 66,355.09 | 0.1459 | 0xe0...a613 | |
| 03/29/2026 | 6:24:45 PM | buy | $1,690.56 | $66,357.59 | 1,690.56 | 66,357.59 | 0.02547 | 0xc7...e60a | |
| 03/29/2026 | 6:24:45 PM | buy | $1,295.22 | $66,356.58 | 1,295.22 | 66,356.58 | 0.01951 | 0xc4...9372 |