WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,412.62
Price
67,412.62 USDC
TVL
$13.56M
MKT CAP
$2.11B
5m
-0.10%
1h
-0.05%
4h
-0.10%
24h
-1.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
117.5
Pooled USDC:
$5.63M

cbBTC/USDC price stats on Base

As of February 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,412.62. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3721 trades with trading volume of $13,594,730.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,105,568,042.74. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,555,824.51. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,555,824.51.

The total transactions of cbBTC/USDC is 3721 in the last 24 hours, 1875 of which are buy transactions, and 1846 are sales transactions.

cbBTC/USDC pool has a trading volume of $13,594,730.37 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,412.62, captured at 9:31 PM UTC.

The price of converting 1 cbBTC to USD is $67,412.62 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20269:30:21 PMsell$9,447.85$67,412.629,447.8567,412.620.1401
0x6Ff...1f96
0xc4...abb9
02/22/20269:29:13 PMsell$2,361.62$67,415.692,361.6267,415.690.03503
0x1D8...71A2
0xce...f2eb
02/22/20269:29:13 PMsell$1,987.72$67,418.751,987.7267,418.750.02948
0x9F2...78A5
0x84...f8ba
02/22/20269:29:13 PMsell$2,421.61$67,422.072,421.6167,422.070.03591
0x467...38aA
0xd0...dcd0
02/22/20269:29:13 PMsell$314.73$67,420.23314.7367,420.230.004668
0xd07...14d1
0xff...09af
02/22/20269:29:11 PMsell$2,314.33$67,425.392,314.3367,425.390.03432
0x467...38aA
0x70...bb97
02/22/20269:29:11 PMsell$2,465.49$67,427.722,465.4967,427.720.03656
0x467...38aA
0x21...7225
02/22/20269:29:09 PMsell$2,150.95$67,430.822,150.9567,430.820.03189
0x467...38aA
0xe3...3d2e
02/22/20269:29:09 PMsell$1,013.41$67,429.341,013.4167,429.340.01502
0x467...38aA
0x98...ac32
02/22/20269:29:05 PMsell$4,795.17$67,433.084,795.1767,433.080.07111
0x467...38aA
0xe0...c580
02/22/20269:29:05 PMsell$1,944.85$67,435.441,944.8567,435.440.02884
0x467...38aA
0xec...a8a4
02/22/20269:28:59 PMsell$418.61$67,435.95418.6167,435.950.006207
0x5d6...bd12
0x26...ff26
02/22/20269:28:09 PMsell$388.85$67,436.17388.8567,436.170.005766
0x616...34C1
0x16...0080
02/22/20269:28:03 PMsell$34.74$67,436.6634.7467,436.660.0005152
0x6b2...71B6
0xae...6872
02/22/20269:28:03 PMsell$368.7$67,436.59368.767,436.590.005467
0x477...2eD3
0x5d...6b3d
02/22/20269:28:03 PMsell$75.64$67,436.8175.6467,436.810.001121
0x6b2...71B6
0xae...6872
02/22/20269:28:05 PMsell$90.47$67,436.3790.4767,436.370.001341
0xC8c...a4bE
0x46...4576
02/22/20269:28:03 PMsell$601.63$67,436.86601.6367,436.860.008921
0x367...1278
0xf5...4e62
02/22/20269:26:29 PMbuy$744.1$67,483.1744.167,483.10.01102
0x467...38aA
0x92...e921
02/22/20269:26:29 PMbuy$5,099.71$67,478.755,099.7167,478.750.07557
0x467...38aA
0x06...beff