- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 44.3
- Pooled USDC:
- $8.81M
cbBTC/USDC price stats on Base
As of May 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,789.67. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 24763 trades with trading volume of $90,962,362.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,995,630,497.28. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,385,043.90. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,385,043.90.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24763 in the last 24 hours, 12616 of which are buy transactions, and 12147 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $90,962,362.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,789.67, captured at 7:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,789.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:26:57 AM | buy | $979.55 | $80,789.67 | 979.55 | 80,789.67 | 0.01212 | 0xb7...6597 | |
| 05/11/2026 | 7:26:57 AM | buy | $1,451.75 | $80,788.9 | 1,451.75 | 80,788.9 | 0.01796 | 0x7a...3d40 | |
| 05/11/2026 | 7:26:39 AM | sell | $6,250.44 | $80,783.92 | 6,250.44 | 80,783.92 | 0.07737 | 0x43...e745 | |
| 05/11/2026 | 7:26:35 AM | buy | $5,308.04 | $80,792.1 | 5,308.04 | 80,792.1 | 0.0657 | 0x49...055e | |
| 05/11/2026 | 7:26:37 AM | buy | $841.71 | $80,797.11 | 841.71 | 80,797.11 | 0.01041 | 0x25...c91d | |
| 05/11/2026 | 7:26:35 AM | buy | $1,390.42 | $80,795.91 | 1,390.42 | 80,795.91 | 0.0172 | 0xce...0af5 | |
| 05/11/2026 | 7:26:37 AM | sell | $176.17 | $80,778.29 | 176.17 | 80,778.29 | 0.00218 | 0x61...131d | |
| 05/11/2026 | 7:26:37 AM | sell | $1,597.27 | $80,788.59 | 1,597.27 | 80,788.59 | 0.01977 | 0x38...a81b | |
| 05/11/2026 | 7:26:35 AM | sell | $68.79 | $80,778.39 | 68.79 | 80,778.39 | 0.0008516 | 0x22...3b0c | |
| 05/11/2026 | 7:26:31 AM | buy | $3,777.22 | $80,774.03 | 3,777.22 | 80,774.03 | 0.04676 | 0x1e...38a6 | |
| 05/11/2026 | 7:26:33 AM | buy | $8,080.27 | $80,776.06 | 8,080.27 | 80,776.06 | 0.1 | 0x64...8edc | |
| 05/11/2026 | 7:26:31 AM | buy | $210.37 | $80,775.84 | 210.37 | 80,775.84 | 0.002604 | 0x7c...0197 | |
| 05/11/2026 | 7:26:31 AM | buy | $1,397.89 | $80,776.74 | 1,397.89 | 80,776.74 | 0.0173 | 0x5f...8448 | |
| 05/11/2026 | 7:26:33 AM | buy | $4,057.53 | $80,792.72 | 4,057.53 | 80,792.72 | 0.05022 | 0xcb...48e8 | |
| 05/11/2026 | 7:26:31 AM | buy | $2,183.72 | $80,778.78 | 2,183.72 | 80,778.78 | 0.02703 | 0x5e...da76 | |
| 05/11/2026 | 7:26:33 AM | buy | $1,040.65 | $80,789.82 | 1,040.65 | 80,789.82 | 0.01288 | 0x08...46c2 | |
| 05/11/2026 | 7:26:33 AM | buy | $1,330.33 | $80,795.79 | 1,330.33 | 80,795.79 | 0.01646 | 0xac...7d6e | |
| 05/11/2026 | 7:26:33 AM | buy | $961.92 | $80,797.1 | 961.92 | 80,797.1 | 0.0119 | 0xcf...6843 | |
| 05/11/2026 | 7:26:09 AM | sell | $2,277 | $80,755.49 | 2,277 | 80,755.49 | 0.02819 | 0x54...9ce3 | |
| 05/11/2026 | 7:25:51 AM | sell | $1,420.28 | $80,757.02 | 1,420.28 | 80,757.02 | 0.01758 | 0xe5...98ff |