- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 67.24
- Pooled USDC:
- $5.62M
cbBTC/USDC price stats on Base
As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,359.47. cbBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 10017 trades with trading volume of $32,707,524.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,173,100,114.03. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,354,073.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,354,073.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10017 in the last 24 hours, 5367 of which are buy transactions, and 4650 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $32,707,524.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,359.47, captured at 5:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,359.47 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:51:57 AM | buy | $384.67 | $70,360.78 | 384.67 | 70,360.78 | 0.005467 | 0xa6...ced5 | |
| 02/15/2026 | 5:51:57 AM | buy | $2,208.25 | $70,363.3 | 2,208.25 | 70,363.3 | 0.03138 | 0x6e...b5ae | |
| 02/15/2026 | 5:51:57 AM | buy | $309.33 | $70,365.8 | 309.33 | 70,365.8 | 0.004396 | 0xbc...78c1 | |
| 02/15/2026 | 5:51:55 AM | buy | $262.47 | $70,358.13 | 262.47 | 70,358.13 | 0.00373 | 0xcf...f0a1 | |
| 02/15/2026 | 5:51:55 AM | buy | $1,102.21 | $70,359.47 | 1,102.21 | 70,359.47 | 0.01566 | 0x00...148b | |
| 02/15/2026 | 5:51:51 AM | buy | $4,420.22 | $70,350.2 | 4,420.22 | 70,350.2 | 0.06283 | 0x42...0a42 | |
| 02/15/2026 | 5:51:51 AM | buy | $1,779.75 | $70,356.12 | 1,779.75 | 70,356.12 | 0.02529 | 0x60...e9a4 | |
| 02/15/2026 | 5:51:29 AM | buy | $49.77 | $70,346.71 | 49.77 | 70,346.71 | 0.0007076 | 0x36...71ae | |
| 02/15/2026 | 5:50:33 AM | buy | $398.76 | $70,345.71 | 398.76 | 70,345.71 | 0.005668 | 0x59...10a3 | |
| 02/15/2026 | 5:50:07 AM | buy | $2,135.22 | $70,343.47 | 2,135.22 | 70,343.47 | 0.03035 | 0x8d...5055 | |
| 02/15/2026 | 5:50:05 AM | buy | $259.63 | $70,341.07 | 259.63 | 70,341.07 | 0.003691 | 0xcc...ccd7 | |
| 02/15/2026 | 5:49:57 AM | buy | $215.36 | $70,340.7 | 215.36 | 70,340.7 | 0.003061 | 0xac...b7a1 | |
| 02/15/2026 | 5:49:29 AM | sell | $7,695.46 | $70,294.61 | 7,695.46 | 70,294.61 | 0.1094 | 0x89...fbb0 | |
| 02/15/2026 | 5:49:11 AM | sell | $1,008.32 | $70,297.2 | 1,008.32 | 70,297.2 | 0.01434 | 0x5d...9a0e | |
| 02/15/2026 | 5:49:07 AM | sell | $330.75 | $70,298.73 | 330.75 | 70,298.73 | 0.004704 | 0x8b...00d6 | |
| 02/15/2026 | 5:48:49 AM | sell | $1,294.06 | $70,300.42 | 1,294.06 | 70,300.42 | 0.0184 | 0x2f...355d | |
| 02/15/2026 | 5:48:49 AM | sell | $4,272.94 | $70,302.62 | 4,272.94 | 70,302.62 | 0.06077 | 0xf2...c8e6 | |
| 02/15/2026 | 5:48:45 AM | sell | $674.03 | $70,307.59 | 674.03 | 70,307.59 | 0.009586 | 0xb5...cf1e | |
| 02/15/2026 | 5:48:45 AM | sell | $521.29 | $70,304.02 | 521.29 | 70,304.02 | 0.007414 | 0x3b...29bd | |
| 02/15/2026 | 5:48:45 AM | sell | $1,083.8 | $70,305.86 | 1,083.8 | 70,305.86 | 0.01541 | 0x50...dc69 |