WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,064.91
Price
77,064.91 USDC
TVL
$1.81M
MKT CAP
$3.8B
5m
-0.07%
1h
-0.32%
4h
0.14%
24h
-0.90%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
15.96
Pooled USDC:
$576,274.71

cbBTC/USDC price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,064.91. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $2,803,708.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,795,979,541.62. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $1,806,452.81. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $1,806,452.81.

The total transactions of cbBTC/USDC is 4396 in the last 24 hours, 3001 of which are buy transactions, and 1395 are sales transactions.

cbBTC/USDC pool has a trading volume of $2,803,708.49 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,064.91, captured at 2:17 PM UTC.

The price of converting 1 cbBTC to USD is $77,064.91 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:16:59 PMbuy$181.31$77,064.91181.3177,064.910.002352
0xc8f...c053
0x95...a1a4
11/03/20262:16:55 PMbuy$36.73$77,064.2336.7377,064.230.0004766
0x2AC...D626
0x01...0012
11/03/20262:16:55 PMsell$2,999.7$77,016.582,999.777,016.580.03894
0x8A7...A540
0x45...c0da
11/03/20262:15:25 PMsell$2,999.71$77,073.122,999.7177,073.120.03892
0xdFF...2ed7
0x38...5dc6
11/03/20262:13:59 PMbuy$924.07$77,163.07924.0777,163.070.01197
0xD59...05A9
0x64...5200
11/03/20262:13:57 PMbuy$576.75$77,147.85576.7577,147.850.007476
0x2B8...405d
0x52...7fa5
11/03/20262:13:55 PMbuy$963.27$77,130.24963.2777,130.240.01248
0x4C3...89aD
0xda...c275
11/03/20262:13:53 PMbuy$697.26$77,115.27697.2677,115.270.009041
0x2B1...ED0f
0x49...6353
11/03/20262:13:53 PMsell$2,999.67$77,069.112,999.6777,069.110.03892
0xdFF...2ed7
0xb0...f2e4
11/03/20262:12:39 PMbuy$300.69$77,167.04300.6977,167.040.003896
0x0d9...9800
0x8b...0ab4
11/03/20262:12:41 PMbuy$49.35$77,171.6449.3577,171.640.0006395
0xB1D...712d
0x2f...25f7
11/03/20262:12:37 PMbuy$254.5$77,161.6254.577,161.60.003298
0x4E4...6b02
0x5e...8058
11/03/20262:12:29 PMbuy$255.06$77,155.78255.0677,155.780.003305
0x653...85dd
0x23...52ab
11/03/20262:12:29 PMbuy$378.31$77,148.81378.3177,148.810.004903
0xCbd...b7eC
0x42...e4ed
11/03/20262:12:17 PMbuy$799.95$77,135.63799.9577,135.630.01037
0x1be...8c1A
0x35...7840
11/03/20262:11:17 PMbuy$154.13$77,126.73154.1377,126.730.001998
0x02B...F218
0x69...7e20
11/03/20262:10:59 PMbuy$474.97$77,118.22474.9777,118.220.006159
0xb77...cf4E
0x2a...e0d6
11/03/20262:10:59 PMbuy$19.95$77,125.2919.9577,125.290.0002586
0xB3D...4FAa
0x6f...4103
11/03/20262:10:53 PMbuy$261.79$77,111.23261.7977,111.230.003395
0xfb1...EB17
0x9a...ff65
11/03/20262:10:45 PMbuy$339.65$77,106.39339.6577,106.390.004405
0xcD2...3024
0x25...ebd0