WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,190.11
Price
78,190.11 USDC
TVL
$15.05M
MKT CAP
$2.95B
5m
0.07%
1h
-0.08%
4h
0.26%
24h
-1.45%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
74M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
90.33
Pooled USDC:
$7.98M

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,190.11. cbBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19471 trades with trading volume of $73,554,692.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,778,107.16. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $15,047,446.03. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $15,047,446.03.

The total transactions of cbBTC/USDC is 19471 in the last 24 hours, 10174 of which are buy transactions, and 9297 are sales transactions.

cbBTC/USDC pool has a trading volume of $73,554,692.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,190.11, captured at 6:30 PM UTC.

The price of converting 1 cbBTC to USD is $78,190.11 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:29:57 PMbuy$3,486.39$78,190.113,486.3978,190.110.04458
0x2B8...405d
0xc0...8667
05/16/20266:29:41 PMbuy$10,698.42$78,187.810,698.4278,187.80.1368
0x2B8...405d
0x34...8ebd
05/16/20266:29:39 PMbuy$10,411.61$78,194.7710,411.6178,194.770.1331
0x2B8...405d
0x29...521a
05/16/20266:29:17 PMbuy$1,759.17$78,192.921,759.1778,192.920.02249
0x2B8...405d
0x56...dc7c
05/16/20266:29:13 PMsell$1,075.08$78,165.531,075.0878,165.530.01375
0x9Cd...b4B9
0x6f...9062
05/16/20266:28:55 PMbuy$8,898.02$78,180.858,898.0278,180.850.1138
0x2B8...405d
0x4f...4548
05/16/20266:28:57 PMbuy$1,648.37$78,192.691,648.3778,192.690.02108
0x2ac...f0A3
0xfc...5d4a
05/16/20266:28:51 PMbuy$1,648.31$78,189.941,648.3178,189.940.02108
0x2ac...f0A3
0xff...08e1
05/16/20266:28:49 PMbuy$4,951.23$78,178.34,951.2378,178.30.06333
0x2B8...405d
0xf0...a0d7
05/16/20266:28:45 PMbuy$15,236.52$78,173.315,236.5278,173.30.1949
0x2B8...405d
0xf0...40de
05/16/20266:28:47 PMbuy$5,785.31$78,176.415,785.3178,176.410.074
0x2B8...405d
0xe8...adcc
05/16/20266:28:29 PMbuy$3,023.83$78,179.623,023.8378,179.620.03867
0x487...a730
0x13...be8b
05/16/20266:28:29 PMbuy$3,023.87$78,180.693,023.8778,180.690.03867
0x487...a730
0x17...44d4
05/16/20266:28:23 PMbuy$1,306.2$78,168.921,306.278,168.920.01671
0xF04...13A1
0x18...528f
05/16/20266:28:21 PMbuy$1,932.79$78,168.521,932.7978,168.520.02472
0xF04...13A1
0x77...dc3a
05/16/20266:28:19 PMbuy$3,265.52$78,167.873,265.5278,167.870.04177
0xF04...13A1
0x03...b666
05/16/20266:28:17 PMbuy$4,902.35$78,166.854,902.3578,166.850.06271
0xF04...13A1
0x94...a85b
05/16/20266:27:53 PMbuy$3,842.4$78,165.653,842.478,165.650.04915
0x2B8...405d
0x3c...bbeb
05/16/20266:27:51 PMbuy$7,424.59$78,163.897,424.5978,163.890.09498
0x2B8...405d
0x65...9260
05/16/20266:27:49 PMbuy$14,063.1$78,160.5414,063.178,160.540.1799
0x2B8...405d
0xb6...c4f0