WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$67,554.96
Price
67,554.96 USDC
TVL
$9.94M
MKT CAP
$2.11B
5m
0.04%
1h
-0.34%
4h
0.38%
24h
1.09%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
42M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
83.72
Pooled USDC:
$4.28M

cbBTC/USDC price stats on Base

As of February 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,554.96. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 10916 trades with trading volume of $41,639,234.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,110,014,003.46. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,935,412.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,935,412.89.

The total transactions of cbBTC/USDC is 10916 in the last 24 hours, 5876 of which are buy transactions, and 5040 are sales transactions.

cbBTC/USDC pool has a trading volume of $41,639,234.79 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 67,554.96, captured at 7:50 PM UTC.

The price of converting 1 cbBTC to USD is $67,554.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:49:35 PMsell$178.49$67,554.96178.4967,554.960.002642
0x9d9...88F7
0x59...c647
02/20/20267:49:21 PMsell$2,604.14$67,557.152,604.1467,557.150.03854
0x6FC...f386
0x30...41ec
02/20/20267:49:19 PMsell$1,590.87$67,563.331,590.8767,563.330.02354
0x5fC...e680
0xf2...9f85
02/20/20267:49:21 PMsell$1,919$67,560.731,91967,560.730.0284
0xD0d...5BeA
0x56...380b
02/20/20267:49:19 PMsell$943.5$67,565.19943.567,565.190.01396
0x367...1278
0xdc...ae6a
02/20/20267:49:15 PMsell$172.43$67,565.69172.4367,565.690.002552
0x9F2...78A5
0x84...10c8
02/20/20267:49:13 PMsell$3,378.43$67,568.713,378.4367,568.710.05
0x455...ECBA
0xef...a47e
02/20/20267:49:13 PMsell$1,379.81$67,572.221,379.8167,572.220.02041
0x9F2...78A5
0x18...e283
02/20/20267:48:57 PMsell$438.97$67,573.38438.9767,573.380.006496
0x9F2...78A5
0x60...e6b0
02/20/20267:47:45 PMsell$4,060.62$67,573.444,060.6267,573.440.06009
0x455...ECBA
0x67...ecdc
02/20/20267:47:09 PMbuy$356.66$67,622.99356.6667,622.990.005274
0x9F2...78A5
0x4d...f7fd
02/20/20267:47:07 PMbuy$1,623.1$67,621.521,623.167,621.520.024
0x9F2...78A5
0x34...fd67
02/20/20267:47:05 PMsell$566.77$67,570.79566.7767,570.790.008387
0xf70...dbEF
0xf5...9356
02/20/20267:46:59 PMsell$106.88$67,571.06106.8867,571.060.001581
0x39B...5f68
0x46...6473
02/20/20267:46:49 PMsell$1,479.35$67,572.291,479.3567,572.290.02189
0x9F2...78A5
0x9d...13d4
02/20/20267:46:45 PMsell$511.22$67,573.87511.2267,573.870.007565
0x9F2...78A5
0x2f...1c29
02/20/20267:46:03 PMsell$2,198.32$67,575.612,198.3267,575.610.03253
0x28D...B1B7
0x5a...2212
02/20/20267:45:33 PMbuy$1,579.04$67,626.981,579.0467,626.980.02334
0x823...aFD1
0xef...6a4f
02/20/20267:45:33 PMbuy$2,500$67,625.142,50067,625.140.03696
0x398...A54D
0x41...3592
02/20/20267:45:25 PMbuy$6,498.73$67,619.996,498.7367,619.990.0961
0x823...aFD1
0x2c...140a