WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,328.34
Price
81,328.34 USDC
TVL
$11.98M
MKT CAP
$3.01B
5m
-0.11%
1h
0.15%
4h
-0.07%
24h
0.55%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
45M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
37.22
Pooled USDC:
$8.96M

cbBTC/USDC price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,328.34. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 12936 trades with trading volume of $45,324,705.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,013,275,892.70. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,984,468.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,984,468.40.

The total transactions of cbBTC/USDC is 12936 in the last 24 hours, 6529 of which are buy transactions, and 6407 are sales transactions.

cbBTC/USDC pool has a trading volume of $45,324,705.68 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,328.34, captured at 7:52 PM UTC.

The price of converting 1 cbBTC to USD is $81,328.34 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20267:52:25 PMsell$1,272.46$81,329.851,272.4681,329.850.01564
0x39c...0d68
0xbf...9fdc
05/10/20267:52:21 PMsell$1,714.42$81,326.141,714.4281,326.140.02108
0x2ac...f0A3
0x6e...27e4
05/10/20267:52:23 PMsell$4,566.45$81,333.914,566.4581,333.910.05614
0xa97...4970
0x03...e9b6
05/10/20267:52:29 PMsell$1,930.98$81,328.341,930.9881,328.340.02374
0x39c...0d68
0x00...323a
05/10/20267:52:15 PMsell$8,324.78$81,341.888,324.7881,341.880.1023
0x39c...0d68
0x1b...0c8a
05/10/20267:52:03 PMbuy$1,466.43$81,352.021,466.4381,352.020.01802
0x39c...0d68
0xec...3de4
05/10/20267:51:45 PMsell$6,718.32$81,349.956,718.3281,349.950.08258
0x39c...0d68
0x2e...7428
05/10/20267:51:51 PMsell$1,714.56$81,332.641,714.5681,332.640.02108
0x2ac...f0A3
0xb8...f23a
05/10/20267:51:43 PMsell$6,682.5$81,357.786,682.581,357.780.08213
0x39c...0d68
0xef...766d
05/10/20267:51:31 PMsell$1,982.06$81,362.241,982.0681,362.240.02436
0xF04...13A1
0xdd...79b6
05/10/20267:51:23 PMsell$1,627.07$81,353.541,627.0781,353.540.02
0x1D8...71A2
0x30...f71d
05/10/20267:51:23 PMsell$3,397.16$81,365.743,397.1681,365.740.04175
0xa97...4970
0x82...29da
05/10/20267:51:15 PMsell$6,510.49$81,369.866,510.4981,369.860.08001
0x054...F88C
0xf1...e520
05/10/20267:51:01 PMbuy$993.47$81,373.92993.4781,373.920.0122
0x39c...0d68
0xb7...2a79
05/10/20267:51:07 PMsell$6,217.91$81,369.566,217.9181,369.560.07641
0x986...03A3
0x82...fb4b
05/10/20267:51:11 PMsell$6,694.89$81,369.486,694.8981,369.480.08227
0x30d...Cad7
0x3c...c46e
05/10/20267:51:01 PMbuy$2,733.79$81,371.242,733.7981,371.240.03359
0x39c...0d68
0xc3...f00a
05/10/20267:51:09 PMbuy$8,627.1$81,377.638,627.181,377.630.106
0x39c...0d68
0xa7...9867
05/10/20267:51:01 PMbuy$3,833.71$81,377.313,833.7181,377.310.04711
0x39c...0d68
0xae...d8f0
05/10/20267:51:01 PMsell$4,719.6$81,348.584,719.681,348.580.05801
0x487...a730
0x29...d98e