WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,099.73
Price
78,099.73 USDC
TVL
$14.91M
MKT CAP
$2.94B
5m
-0.01%
1h
0.00%
4h
-0.12%
24h
0.14%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
56M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
92.21
Pooled USDC:
$7.71M

cbBTC/USDC price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,099.73. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15578 trades with trading volume of $56,230,217.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,767,405.05. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,907,514.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,907,514.33.

The total transactions of cbBTC/USDC is 15578 in the last 24 hours, 7954 of which are buy transactions, and 7624 are sales transactions.

cbBTC/USDC pool has a trading volume of $56,230,217.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,099.73, captured at 9:19 AM UTC.

The price of converting 1 cbBTC to USD is $78,099.73 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20269:19:33 AMsell$1,580.31$78,101.181,580.3178,101.180.020230x34...2881
05/17/20269:19:33 AMsell$3,738.06$78,099.733,738.0678,099.730.047860x55...eac9
05/17/20269:19:33 AMsell$3,923.04$78,102.773,923.0478,102.770.050220xca...296a
05/17/20269:19:33 AMsell$1,815.56$78,100.641,815.5678,100.640.023240x09...55b6
05/17/20269:19:33 AMsell$2,185.59$78,101.792,185.5978,101.790.027980x87...8ab8
05/17/20269:19:01 AMsell$223.35$78,103.27223.3578,103.270.0028590x46...7ffc
05/17/20269:18:23 AMsell$24.45$78,101.5924.4578,101.590.0003130x4b...45e9
05/17/20269:18:01 AMsell$4,810.14$78,104.224,810.1478,104.220.061580x08...fc81
05/17/20269:17:47 AMsell$1,646.33$78,096.21,646.3378,096.20.021080xd6...a6cd
05/17/20269:17:37 AMsell$1,033.87$78,112.231,033.8778,112.230.013230xf7...8dcd
05/17/20269:17:39 AMsell$639.07$78,107.96639.0778,107.960.0081810xf0...c112
05/17/20269:17:39 AMsell$988.75$78,106.43988.7578,106.430.012650xa9...8e34
05/17/20269:17:39 AMsell$1,971.38$78,105.91,971.3878,105.90.025230xaa...4c1b
05/17/20269:17:37 AMsell$6,696.19$78,110.86,696.1978,110.80.085720x0a...ee4d
05/17/20269:17:39 AMsell$1,989.91$78,107.531,989.9178,107.530.025470x97...7dc7
05/17/20269:17:39 AMsell$3,806.53$78,108.853,806.5378,108.850.048730xa3...87ce
05/17/20269:17:39 AMsell$1,443.12$78,106.91,443.1278,106.90.018470xaf...2ebc
05/17/20269:17:35 AMsell$1,562.27$78,113.921,562.2778,113.920.020x7b...e6cc
05/17/20269:17:35 AMsell$1,562.25$78,112.721,562.2578,112.720.020x61...0bde
05/17/20269:17:35 AMsell$9,056.91$78,117.349,056.9178,117.340.11590x95...fc6a