Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.47
- Pooled USDC:
- $8.97M
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,215.03. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 25795 trades with trading volume of $103,109,836.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,949,917,572.09. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,699,652.15. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,699,652.15.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25795 in the last 24 hours, 13694 of which are buy transactions, and 12101 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,109,836.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,215.03, captured at 9:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,215.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:52:17 PM | buy | $12.8 | $80,215.03 | 12.8 | 80,215.03 | 0.0001596 | 0x6c...1f33 | |
| 05/08/2026 | 9:52:05 PM | sell | $1,776.5 | $80,195.6 | 1,776.5 | 80,195.6 | 0.02215 | 0xe8...7239 | |
| 05/08/2026 | 9:51:41 PM | sell | $1,521.02 | $80,196.53 | 1,521.02 | 80,196.53 | 0.01896 | 0x16...9f88 | |
| 05/08/2026 | 9:51:41 PM | sell | $3,678.12 | $80,198.02 | 3,678.12 | 80,198.02 | 0.04586 | 0x99...3149 | |
| 05/08/2026 | 9:51:39 PM | sell | $5,291.49 | $80,200.62 | 5,291.49 | 80,200.62 | 0.06597 | 0xf0...66be | |
| 05/08/2026 | 9:51:39 PM | sell | $900.01 | $80,202.35 | 900.01 | 80,202.35 | 0.01122 | 0xb9...0363 | |
| 05/08/2026 | 9:51:39 PM | sell | $1,473.8 | $80,203.09 | 1,473.8 | 80,203.09 | 0.01837 | 0x29...dc43 | |
| 05/08/2026 | 9:51:27 PM | sell | $6,136.64 | $80,205.21 | 6,136.64 | 80,205.21 | 0.07651 | 0xed...e298 | |
| 05/08/2026 | 9:51:25 PM | sell | $899.96 | $80,207.1 | 899.96 | 80,207.1 | 0.01122 | 0xed...05c0 | |
| 05/08/2026 | 9:51:15 PM | buy | $1,691.17 | $80,223.27 | 1,691.17 | 80,223.27 | 0.02108 | 0xa4...152f | |
| 05/08/2026 | 9:51:15 PM | buy | $732.99 | $80,213.91 | 732.99 | 80,213.91 | 0.009137 | 0x15...593f | |
| 05/08/2026 | 9:51:13 PM | buy | $1,518.02 | $80,213.28 | 1,518.02 | 80,213.28 | 0.01892 | 0x5e...ca90 | |
| 05/08/2026 | 9:51:05 PM | buy | $1,691.08 | $80,218.96 | 1,691.08 | 80,218.96 | 0.02108 | 0xe6...81e5 | |
| 05/08/2026 | 9:51:07 PM | buy | $2,671.58 | $80,211.14 | 2,671.58 | 80,211.14 | 0.0333 | 0xb8...60d0 | |
| 05/08/2026 | 9:51:09 PM | buy | $2,797.43 | $80,212.21 | 2,797.43 | 80,212.21 | 0.03487 | 0x9b...f222 | |
| 05/08/2026 | 9:51:05 PM | buy | $1,040.92 | $80,210.05 | 1,040.92 | 80,210.05 | 0.01297 | 0xac...d192 | |
| 05/08/2026 | 9:50:55 PM | buy | $2,498.72 | $80,207.26 | 2,498.72 | 80,207.26 | 0.03115 | 0x4b...cc8d | |
| 05/08/2026 | 9:50:57 PM | buy | $971.8 | $80,209.53 | 971.8 | 80,209.53 | 0.01211 | 0xb5...9854 | |
| 05/08/2026 | 9:50:55 PM | buy | $5,344.24 | $80,204.18 | 5,344.24 | 80,204.18 | 0.06663 | 0x5a...bfe0 | |
| 05/08/2026 | 9:50:55 PM | buy | $1,163.17 | $80,208.69 | 1,163.17 | 80,208.69 | 0.0145 | 0xa3...2e78 |