WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,786.31
Price
77,786.31 USDC
TVL
$13.13M
MKT CAP
$2.84B
5m
0.01%
1h
0.02%
4h
0.37%
24h
-0.58%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
92M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
47.64
Pooled USDC:
$9.42M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,786.31. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 16816 trades with trading volume of $92,143,552.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,837,641,227.73. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,129,798.37. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,129,798.37.

The total transactions of cbBTC/USDC is 16816 in the last 24 hours, 8674 of which are buy transactions, and 8142 are sales transactions.

cbBTC/USDC pool has a trading volume of $92,143,552.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,786.31, captured at 11:16 AM UTC.

The price of converting 1 cbBTC to USD is $77,786.31 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202611:16:13 AMbuy$1,758.64$77,786.311,758.6477,786.310.0226
0xf2B...eA0F
0xa3...9239
04/25/202611:15:17 AMbuy$1,523.22$77,785.281,523.2277,785.280.01958
0x487...a730
0x49...f672
04/25/202611:15:17 AMbuy$421.16$77,803.85421.1677,803.850.005413
0x487...a730
0x48...7dee
04/25/202611:15:07 AMbuy$8,500.62$77,782.578,500.6277,782.570.1092
0xf2B...eA0F
0x74...cd7c
04/25/202611:15:03 AMbuy$5,965.38$77,780.295,965.3877,780.290.07669
0xf2B...eA0F
0xae...50f2
04/25/202611:15:05 AMbuy$1,688.84$77,782.011,688.8477,782.010.02171
0xf2B...eA0F
0x0e...0cd0
04/25/202611:15:05 AMsell$4,054.89$77,773.554,054.8977,773.550.05213
0x955...2CDc
0x1a...fcff
04/25/202611:15:01 AMsell$1,639.12$77,7541,639.1277,7540.02108
0x2ac...f0A3
0xde...f1e2
04/25/202611:14:41 AMsell$869.36$77,772.57869.3677,772.570.01117
0xF04...13A1
0x1c...81c9
04/25/202611:14:35 AMsell$8,085.86$77,774.728,085.8677,774.720.1039
0xf2B...eA0F
0x43...957c
04/25/202611:14:33 AMsell$1,639.23$77,759.411,639.2377,759.410.02108
0x2ac...f0A3
0xb0...2a2a
04/25/202611:14:27 AMsell$1,639.25$77,760.271,639.2577,760.270.02108
0x2ac...f0A3
0x01...762b
04/25/202611:14:09 AMbuy$10,761.58$77,782.510,761.5877,782.50.1383
0xf2B...eA0F
0x02...5cd3
04/25/202611:14:07 AMbuy$941.93$77,778.49941.9377,778.490.01211
0xf2B...eA0F
0xdb...ed45
04/25/202611:14:05 AMbuy$1,349.98$77,777.851,349.9877,777.850.01735
0xf2B...eA0F
0xc0...5fe2
04/25/202611:13:59 AMsell$912.25$77,751.98912.2577,751.980.01173
0x487...a730
0x71...0a13
04/25/202611:13:57 AMbuy$876.69$77,777.83876.6977,777.830.01127
0xf2B...eA0F
0x3e...b343
04/25/202611:13:55 AMbuy$5,134.9$77,776.45,134.977,776.40.06602
0xf2B...eA0F
0x6b...7f46
04/25/202611:13:51 AMbuy$1,166.59$77,774.881,166.5977,774.880.01499
0xf2B...eA0F
0x0b...0948
04/25/202611:13:49 AMsell$7,030.1$77,767.977,030.177,767.970.09039
0xf2B...eA0F
0xfc...4b15