WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,235.78
Price
81,235.78 USDC
TVL
$13.81M
MKT CAP
$3.02B
5m
0.01%
1h
-0.13%
4h
-0.65%
24h
0.06%
Share
TXNS
27K
Buys
14K
Sells
14K
Volume
96M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
46.65
Pooled USDC:
$10.02M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,235.78. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 27192 trades with trading volume of $95,534,088.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,023,751,827.68. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,808,242.82. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,808,242.82.

The total transactions of cbBTC/USDC is 27192 in the last 24 hours, 13644 of which are buy transactions, and 13548 are sales transactions.

cbBTC/USDC pool has a trading volume of $95,534,088.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,235.78, captured at 2:33 AM UTC.

The price of converting 1 cbBTC to USD is $81,235.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:32:55 AMbuy$2,082.08$81,237.162,082.0881,237.160.02562
0xF04...13A1
0x2b...b2d4
05/12/20262:32:57 AMbuy$1,492.15$81,238.131,492.1581,238.130.01836
0xF04...13A1
0xb4...86fc
05/12/20262:32:51 AMbuy$1,596.23$81,235.781,596.2381,235.780.01964
0xF04...13A1
0xac...9475
05/12/20262:32:49 AMbuy$4,389.5$81,230.244,389.581,230.240.05403
0xF04...13A1
0x7d...b2c2
05/12/20262:32:49 AMbuy$1,795.76$81,233.891,795.7681,233.890.0221
0xF04...13A1
0x78...a568
05/12/20262:32:33 AMbuy$971.51$81,227.29971.5181,227.290.01196
0xF04...13A1
0x24...537f
05/12/20262:32:31 AMbuy$842.5$81,226.59842.581,226.590.01037
0xF04...13A1
0x65...4993
05/12/20262:32:23 AMbuy$980.16$81,224.61980.1681,224.610.01206
0xF04...13A1
0x00...c4c9
05/12/20262:32:21 AMbuy$7,502.65$81,216.617,502.6581,216.610.09237
0xD14...e1Be
0x0e...a949
05/12/20262:32:23 AMbuy$903.17$81,225.72903.1781,225.720.01111
0xF04...13A1
0xc1...9022
05/12/20262:32:23 AMbuy$2,567.46$81,222.512,567.4681,222.510.03161
0xa97...4970
0x05...6c0a
05/12/20262:32:19 AMbuy$10,031.72$81,215.0710,031.7281,215.070.1235
0x39c...0d68
0x5b...b2a3
05/12/20262:32:19 AMbuy$835.72$81,220.4835.7281,220.40.01028
0x39c...0d68
0x2b...70e3
05/12/20262:32:15 AMbuy$680.64$81,199.43680.6481,199.430.008382
0xF04...13A1
0x84...a9cf
05/12/20262:32:11 AMbuy$901.74$81,198.91901.7481,198.910.0111
0xF04...13A1
0x81...31b4
05/12/20262:32:05 AMbuy$2.77$81,216.772.7781,216.770.00003416
0xa0a...A3Ce
0xcb...a439
05/12/20262:32:05 AMbuy$1,371.33$81,198.141,371.3381,198.140.01688
0x39c...0d68
0xbb...60d9
05/12/20262:32:03 AMbuy$745.69$81,197.39745.6981,197.390.009183
0xF04...13A1
0xcf...7134
05/12/20262:32:01 AMbuy$2.77$81,216.82.7781,216.80.00003416
0xa2d...5da1
0x1c...074f
05/12/20262:32:01 AMbuy$2.77$81,216.452.7781,216.450.00003416
0xfa6...ffaC
0x5e...dfe3