WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,657.32
Price
80,657.32 USDC
TVL
$16.75M
MKT CAP
$3.01B
5m
0.13%
1h
-0.32%
4h
-0.33%
24h
0.01%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
96M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
75.24
Pooled USDC:
$10.68M

cbBTC/USDC price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,657.32. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24107 trades with trading volume of $95,598,567.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,008,956,873.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $16,750,357.06. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $16,750,357.06.

The total transactions of cbBTC/USDC is 24107 in the last 24 hours, 12817 of which are buy transactions, and 11290 are sales transactions.

cbBTC/USDC pool has a trading volume of $95,598,567.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,657.32, captured at 11:35 AM UTC.

The price of converting 1 cbBTC to USD is $80,657.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202611:35:49 AMbuy$1,073.93$80,657.321,073.9380,657.320.01331
0xa97...4970
0x77...eec1
05/13/202611:35:47 AMbuy$1,147.39$80,657.11,147.3980,657.10.01422
0xF04...13A1
0x39...4555
05/13/202611:35:45 AMbuy$942.12$80,656.88942.1280,656.880.01168
0xa97...4970
0x11...1a81
05/13/202611:34:55 AMbuy$1,700.54$80,667.541,700.5480,667.540.02108
0x2ac...f0A3
0xa4...516a
05/13/202611:34:51 AMbuy$1,380.77$80,656.191,380.7780,656.190.01711
0xF04...13A1
0xf0...c319
05/13/202611:34:49 AMbuy$1,700.52$80,666.771,700.5280,666.770.02108
0x2ac...f0A3
0xf2...c598
05/13/202611:34:47 AMbuy$1,849.7$80,655.31,849.780,655.30.02293
0xF04...13A1
0x73...8267
05/13/202611:34:43 AMbuy$2,699.3$80,654.662,699.380,654.660.03346
0x39c...0d68
0x54...175e
05/13/202611:34:41 AMbuy$6,868.38$80,653.316,868.3880,653.310.08515
0x39c...0d68
0x10...a6ab
05/13/202611:34:35 AMsell$8,064.54$80,645.498,064.5480,645.490.1
0xAdc...3E01
0xa4...f3ba
05/13/202611:34:35 AMsell$6,853.33$80,647.746,853.3380,647.740.08497
0x39c...0d68
0x75...1003
05/13/202611:34:31 AMsell$2,574.97$80,641.692,574.9780,641.690.03193
0x39c...0d68
0x4b...3c9d
05/13/202611:34:33 AMsell$11,998.68$80,650.7711,998.6880,650.770.1487
0xa97...4970
0x2a...a556
05/13/202611:34:11 AMsell$389.35$80,653.45389.3580,653.450.004827
0x384...59eE
0x62...8a78
05/13/202611:34:09 AMbuy$1,700.65$80,672.921,700.6580,672.920.02108
0x2ac...f0A3
0x85...76a3
05/13/202611:34:05 AMbuy$5,496.62$80,660.875,496.6280,660.870.06814
0x39c...0d68
0xc6...e271
05/13/202611:34:05 AMsell$1,676.88$80,653.441,676.8880,653.440.02079
0x3Be...cAAF
0xec...1329
05/13/202611:34:03 AMbuy$8,644.18$80,658.518,644.1880,658.510.1071
0x39c...0d68
0xe2...7b1c
05/13/202611:33:59 AMbuy$9,327.81$80,654.179,327.8180,654.170.1156
0x39c...0d68
0xaa...813c
05/13/202611:34:01 AMbuy$3,088.71$80,656.113,088.7180,656.110.03829
0x39c...0d68
0x5a...7ce8