WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,239
Price
76,239 USDC
TVL
$13.71M
MKT CAP
$2.8B
5m
-0.07%
1h
-0.08%
4h
-0.23%
24h
1.45%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
107M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
64.03
Pooled USDC:
$8.83M

cbBTC/USDC price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,239. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 26877 trades with trading volume of $106,688,429.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,800,770,603.42. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,712,799.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,712,799.23.

The total transactions of cbBTC/USDC is 26877 in the last 24 hours, 14019 of which are buy transactions, and 12858 are sales transactions.

cbBTC/USDC pool has a trading volume of $106,688,429.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,239, captured at 6:11 PM UTC.

The price of converting 1 cbBTC to USD is $76,239 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20266:11:13 PMsell$4,679.09$76,2394,679.0976,2390.06137
0x956...a155
0x15...052a
04/30/20266:11:07 PMsell$7,728.69$76,245.817,728.6976,245.810.1013
0x956...a155
0xbd...db89
04/30/20266:11:05 PMsell$15,534.12$76,250.4615,534.1276,250.460.2037
0x956...a155
0xdb...9ae1
04/30/20266:11:11 PMsell$1,508.39$76,240.821,508.3976,240.820.01978
0x956...a155
0x40...72c6
04/30/20266:11:09 PMsell$6,417.42$76,242.996,417.4276,242.990.08417
0x956...a155
0xa5...abc5
04/30/20266:11:03 PMsell$1,812.64$76,253.861,812.6476,253.860.02377
0x956...a155
0x9f...bf49
04/30/20266:10:55 PMbuy$1,641.09$76,2611,641.0976,2610.02151
0xF04...13A1
0x06...00d7
04/30/20266:10:55 PMbuy$1,116.61$76,261.451,116.6176,261.450.01464
0xF04...13A1
0x07...3c1e
04/30/20266:10:57 PMbuy$879.76$76,261.78879.7676,261.780.01153
0xa97...4970
0xfb...19cb
04/30/20266:10:55 PMbuy$2,670.93$76,260.292,670.9376,260.290.03502
0xa97...4970
0x73...44a0
04/30/20266:10:57 PMsell$482.91$76,254.17482.9176,254.170.006332
0xCAc...1cc8
0xf7...2cdc
04/30/20266:10:53 PMbuy$3,629.09$76,257.783,629.0976,257.780.04758
0x956...a155
0x3b...3b54
04/30/20266:10:53 PMbuy$4,525.47$76,259.114,525.4776,259.110.05934
0xF04...13A1
0xca...bb1b
04/30/20266:10:59 PMbuy$90.16$76,262.0590.1676,262.050.001182
0x5CD...54Fc
0x96...3777
04/30/20266:10:45 PMsell$5,671.82$76,250.485,671.8276,250.480.07438
0x956...a155
0x44...9ea7
04/30/20266:10:41 PMbuy$686.25$76,278.05686.2576,278.050.008996
0x930...E393
0x2b...ba7c
04/30/20266:10:31 PMbuy$803.46$76,255.35803.4676,255.350.01053
0xF04...13A1
0xb8...f553
04/30/20266:10:33 PMbuy$2,500$76,257.312,50076,257.310.03278
0xce1...d896
0x74...a269
04/30/20266:10:29 PMbuy$727.34$76,254.45727.3476,254.450.009538
0xF04...13A1
0x51...10d0
04/30/20266:10:29 PMbuy$2,029.73$76,252.842,029.7376,252.840.02661
0xF04...13A1
0x38...2435