- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 81.27
- Pooled USDC:
- $7.44M
cbBTC/USDC price stats on Base
As of January 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $95,295.56. cbBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 9750 trades with trading volume of $51,168,060.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,765,675,088.37. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $15,182,115.85. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $15,182,115.85.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9750 in the last 24 hours, 4740 of which are buy transactions, and 5010 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $51,168,060.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 95,295.56, captured at 10:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,295.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:52:09 AM | sell | $4,314.84 | $95,295.56 | 4,314.84 | 95,295.56 | 0.04527 | 0x4e...2e3f | |
| 01/16/2026 | 10:51:43 AM | sell | $6,187.84 | $95,301.34 | 6,187.84 | 95,301.34 | 0.06492 | 0x7a...7197 | |
| 01/16/2026 | 10:51:35 AM | sell | $600.42 | $95,305.84 | 600.42 | 95,305.84 | 0.0063 | 0x7b...4b95 | |
| 01/16/2026 | 10:51:33 AM | sell | $1,927.96 | $95,307.57 | 1,927.96 | 95,307.57 | 0.02022 | 0xd7...bc64 | |
| 01/16/2026 | 10:51:31 AM | sell | $3,192.92 | $95,311.29 | 3,192.92 | 95,311.29 | 0.0335 | 0x9a...8060 | |
| 01/16/2026 | 10:51:31 AM | sell | $3,018.98 | $95,315.45 | 3,018.98 | 95,315.45 | 0.03167 | 0x4b...926d | |
| 01/16/2026 | 10:51:25 AM | sell | $4,993.87 | $95,321.11 | 4,993.87 | 95,321.11 | 0.05239 | 0x85...b662 | |
| 01/16/2026 | 10:51:23 AM | sell | $2,798.63 | $95,329.78 | 2,798.63 | 95,329.78 | 0.02935 | 0x78...0f5d | |
| 01/16/2026 | 10:51:23 AM | sell | $2,800.79 | $95,326.32 | 2,800.79 | 95,326.32 | 0.02938 | 0xe7...bc30 | |
| 01/16/2026 | 10:51:19 AM | sell | $1,773.72 | $95,332.65 | 1,773.72 | 95,332.65 | 0.0186 | 0xb9...6701 | |
| 01/16/2026 | 10:51:15 AM | sell | $1,345.35 | $95,334.43 | 1,345.35 | 95,334.43 | 0.01411 | 0xa9...9f0a | |
| 01/16/2026 | 10:51:15 AM | sell | $3,863.2 | $95,336.72 | 3,863.2 | 95,336.72 | 0.04052 | 0xb3...c56a | |
| 01/16/2026 | 10:51:13 AM | sell | $3,203.41 | $95,339.8 | 3,203.41 | 95,339.8 | 0.0336 | 0x78...82f0 | |
| 01/16/2026 | 10:51:11 AM | sell | $5,203.74 | $95,342.61 | 5,203.74 | 95,342.61 | 0.05457 | 0x67...992e | |
| 01/16/2026 | 10:51:09 AM | sell | $2,285.95 | $95,343.83 | 2,285.95 | 95,343.83 | 0.02397 | 0x0a...1bed | |
| 01/16/2026 | 10:50:41 AM | sell | $1,744.61 | $95,344.26 | 1,744.61 | 95,344.26 | 0.01829 | 0x62...65e2 | |
| 01/16/2026 | 10:50:37 AM | sell | $5,848.98 | $95,345.02 | 5,848.98 | 95,345.02 | 0.06134 | 0x53...f783 | |
| 01/16/2026 | 10:49:55 AM | buy | $5.34 | $95,418.91 | 5.34 | 95,418.91 | 0.00005603 | 0xa2...aaae | |
| 01/16/2026 | 10:49:31 AM | buy | $3,311.21 | $95,409.28 | 3,311.21 | 95,409.28 | 0.0347 | 0x83...8223 | |
| 01/16/2026 | 10:47:53 AM | buy | $6,593.41 | $95,407.12 | 6,593.41 | 95,407.12 | 0.0691 | 0xab...0352 |