WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,277.51
Price
77,277.51 USDC
TVL
$12.93M
MKT CAP
$2.82B
5m
0.02%
1h
-0.20%
4h
-0.56%
24h
-0.58%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
53M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
59.42
Pooled USDC:
$8.34M

cbBTC/USDC price stats on Base

As of April 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,277.51. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 10269 trades with trading volume of $52,772,772.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,080,486.28. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,929,810.64. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,929,810.64.

The total transactions of cbBTC/USDC is 10269 in the last 24 hours, 5193 of which are buy transactions, and 5076 are sales transactions.

cbBTC/USDC pool has a trading volume of $52,772,772.98 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,277.51, captured at 6:00 PM UTC.

The price of converting 1 cbBTC to USD is $77,277.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20266:00:49 PMbuy$3,989.04$77,280.313,989.0477,280.310.05161
0xf2B...eA0F
0xb0...aef8
04/25/20266:00:45 PMbuy$5,232.63$77,277.515,232.6377,277.510.06771
0xf2B...eA0F
0xdc...e0a0
04/25/20266:00:41 PMbuy$627.08$77,275.93627.0877,275.930.008114
0xf2B...eA0F
0x3f...b298
04/25/20266:00:37 PMbuy$8,400.1$77,272.698,400.177,272.690.1087
0xf2B...eA0F
0xab...9e2c
04/25/20266:00:27 PMbuy$3,641.79$77,268.733,641.7977,268.730.04713
0xf2B...eA0F
0x58...c732
04/25/20266:00:19 PMbuy$8,539.69$77,264.738,539.6977,264.730.1105
0xf2B...eA0F
0x52...61be
04/25/20266:00:09 PMbuy$6,105.09$77,258.016,105.0977,258.010.07902
0xf2B...eA0F
0x86...fbd5
04/25/20266:00:05 PMsell$10,308.18$77,251.7710,308.1877,251.770.1334
0xf2B...eA0F
0xa3...6ddb
04/25/20266:00:07 PMbuy$856.67$77,253.93856.6777,253.930.01108
0x3Be...cAAF
0xa8...3eda
04/25/20266:00:03 PMsell$29,003.3$77,265.4929,003.377,265.490.3753
0xf2B...eA0F
0x05...79ae
04/25/20265:59:53 PMbuy$942.16$77,280.4942.1677,280.40.01219
0xf2B...eA0F
0x7d...cebb
04/25/20265:59:43 PMsell$1,628.6$77,254.971,628.677,254.970.02108
0x2ac...f0A3
0x8b...02cc
04/25/20265:59:37 PMsell$18,314.06$77,278.2518,314.0677,278.250.2369
0xf2B...eA0F
0x6e...b9b9
04/25/20265:59:01 PMbuy$1,015.18$77,290.421,015.1877,290.420.01313
0xf2B...eA0F
0x11...f5b6
04/25/20265:58:55 PMbuy$11,744.13$77,287.0611,744.1377,287.060.1519
0xf2B...eA0F
0x25...467b
04/25/20265:58:21 PMbuy$656.25$77,283.86656.2577,283.860.008491
0xf2B...eA0F
0x14...5e67
04/25/20265:58:15 PMbuy$1,063.41$77,283.441,063.4177,283.440.01375
0xf2B...eA0F
0x30...9b9f
04/25/20265:58:07 PMbuy$4,738.86$77,281.454,738.8677,281.450.06131
0xf2B...eA0F
0x25...72f9
04/25/20265:58:03 PMbuy$4,034.62$77,278.34,034.6277,278.30.0522
0xf2B...eA0F
0xa9...a234
04/25/20265:58:01 PMbuy$8,000$77,273.998,00077,273.990.1035
0xe35...413E
0xeb...b0f0