- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 53.3
- Pooled USDC:
- $4.36M
cbBTC/USDC price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,156.77. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $28,011,288.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,320,681,615.25. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,219,199.01. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,219,199.01.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 5178 in the last 24 hours, 2597 of which are buy transactions, and 2581 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $28,011,288.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,156.77, captured at 10:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,156.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:48:23 PM | buy | $5,497.2 | $91,144.21 | 5,497.2 | 91,144.21 | 0.06031 | 0x61...8a1f | |
| 11/30/2025 | 10:48:23 PM | buy | $722 | $91,150.01 | 722 | 91,150.01 | 0.007921 | 0x4b...118a | |
| 11/30/2025 | 10:48:23 PM | buy | $875.78 | $91,148.8 | 875.78 | 91,148.8 | 0.009608 | 0x45...fdb4 | |
| 11/30/2025 | 10:48:23 PM | buy | $7,770.05 | $91,156.77 | 7,770.05 | 91,156.77 | 0.08523 | 0x51...f17c | |
| 11/30/2025 | 10:48:21 PM | buy | $583.61 | $91,136.1 | 583.61 | 91,136.1 | 0.006403 | 0x8c...ca20 | |
| 11/30/2025 | 10:48:21 PM | buy | $1,673.64 | $91,137.74 | 1,673.64 | 91,137.74 | 0.01836 | 0x5b...18aa | |
| 11/30/2025 | 10:48:19 PM | buy | $973.14 | $91,133.63 | 973.14 | 91,133.63 | 0.01067 | 0xd5...4403 | |
| 11/30/2025 | 10:48:19 PM | buy | $829.61 | $91,134.97 | 829.61 | 91,134.97 | 0.009103 | 0xfc...b417 | |
| 11/30/2025 | 10:48:21 PM | buy | $654.93 | $91,139.53 | 654.93 | 91,139.53 | 0.007186 | 0xb6...cc4d | |
| 11/30/2025 | 10:46:53 PM | sell | $3,140.23 | $91,074.43 | 3,140.23 | 91,074.43 | 0.03447 | 0x08...1326 | |
| 11/30/2025 | 10:46:53 PM | sell | $1,760.39 | $91,078.22 | 1,760.39 | 91,078.22 | 0.01932 | 0x8f...5f69 | |
| 11/30/2025 | 10:46:53 PM | sell | $95.27 | $91,071.19 | 95.27 | 91,071.19 | 0.001046 | 0x0b...e4cb | |
| 11/30/2025 | 10:46:43 PM | sell | $829.49 | $91,080.1 | 829.49 | 91,080.1 | 0.009107 | 0x75...116e | |
| 11/30/2025 | 10:45:11 PM | sell | $645.4 | $91,080.57 | 645.4 | 91,080.57 | 0.007086 | 0x4a...ba7a | |
| 11/30/2025 | 10:45:11 PM | sell | $14,294.21 | $91,086.35 | 14,294.21 | 91,086.35 | 0.1569 | 0x47...1051 | |
| 11/30/2025 | 10:45:03 PM | sell | $3,755.57 | $91,092.53 | 3,755.57 | 91,092.53 | 0.04122 | 0x0a...3675 | |
| 11/30/2025 | 10:44:59 PM | sell | $5,679.4 | $91,095.75 | 5,679.4 | 91,095.75 | 0.06234 | 0x68...288b | |
| 11/30/2025 | 10:44:43 PM | sell | $5,722.5 | $91,102.42 | 5,722.5 | 91,102.42 | 0.06281 | 0x53...3778 | |
| 11/30/2025 | 10:44:41 PM | sell | $88.82 | $91,113.48 | 88.82 | 91,113.48 | 0.0009748 | 0x50...f06b | |
| 11/30/2025 | 10:44:41 PM | sell | $18,761.27 | $91,117.08 | 18,761.27 | 91,117.08 | 0.2059 | 0x6a...ec6a |