WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,157.98
Price
80,157.98 USDC
TVL
$11.65M
MKT CAP
$2.94B
5m
-0.09%
1h
-0.00%
4h
0.07%
24h
-1.50%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
103M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
44.38
Pooled USDC:
$8.09M

cbBTC/USDC price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,157.98. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 25517 trades with trading volume of $102,778,663.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,944,235,222.16. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,647,117.36. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,647,117.36.

The total transactions of cbBTC/USDC is 25517 in the last 24 hours, 12631 of which are buy transactions, and 12886 are sales transactions.

cbBTC/USDC pool has a trading volume of $102,778,663.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,157.98, captured at 7:02 PM UTC.

The price of converting 1 cbBTC to USD is $80,157.98 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20267:02:17 PMsell$11,265.09$80,154.8211,265.0980,154.820.1405
0x39c...0d68
0x12...8473
05/07/20267:01:55 PMsell$956.19$80,157.98956.1980,157.980.01192
0x39c...0d68
0x14...09b7
05/07/20267:01:43 PMbuy$1,059.01$80,165.711,059.0180,165.710.01321
0xF04...13A1
0x44...3d59
05/07/20267:01:39 PMbuy$753.34$80,164.48753.3480,164.480.009397
0xF04...13A1
0xfa...ba76
05/07/20267:01:37 PMbuy$5,062.27$80,160.555,062.2780,160.550.06315
0x39c...0d68
0x11...4c4a
05/07/20267:01:29 PMbuy$907.59$80,158.22907.5980,158.220.01132
0x000...a532
0x0b...ccef
05/07/20267:01:21 PMsell$2,402.69$80,151.192,402.6980,151.190.02997
0x39c...0d68
0x87...8df8
05/07/20267:01:31 PMsell$1,813.79$80,150.311,813.7980,150.310.02262
0x39c...0d68
0x04...6513
05/07/20267:01:29 PMbuy$567.04$80,159.22567.0480,159.220.007074
0x3Be...cAAF
0x14...a868
05/07/20267:01:17 PMsell$7,243.25$80,154.887,243.2580,154.880.09036
0x39c...0d68
0x4f...ff88
05/07/20267:01:19 PMbuy$2,095.31$80,159.422,095.3180,159.420.02613
0x000...1C50
0xb3...5469
05/07/20267:01:13 PMsell$654.55$80,164.62654.5580,164.620.008165
0xF04...13A1
0xd2...c1da
05/07/20267:01:15 PMsell$3,267.89$80,161.983,267.8980,161.980.04076
0x39c...0d68
0xfd...4c1f
05/07/20267:01:13 PMbuy$1,603.44$80,172.011,603.4480,172.010.02
0xAdc...3E01
0x2d...0ef6
05/07/20267:00:59 PMsell$899.92$80,163.46899.9280,163.460.01122
0x978...714A
0x8d...178a
05/07/20267:00:59 PMsell$1,377.47$80,165.061,377.4780,165.060.01718
0xa97...4970
0x3a...09b9
05/07/20267:00:53 PMbuy$0.6739$80,228.570.673980,228.570.0584
0x9E5...c4BD
0xc3...a4cc
05/07/20267:00:53 PMsell$1,394.9$80,170.921,394.980,170.920.01739
0xa97...4970
0x63...44c6
05/07/20267:00:51 PMsell$4,760.45$80,175.084,760.4580,175.080.05937
0xa97...4970
0x01...32cb
05/07/20267:00:55 PMsell$2,049.45$80,167.372,049.4580,167.370.02556
0x39c...0d68
0x9e...d281