- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 86.88
- Pooled USDC:
- $6.61M
cbBTC/USDC price stats on Base
As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,950.02. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 24459 trades with trading volume of $96,552,695.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,960,009.18. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,292,254.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,292,254.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24459 in the last 24 hours, 12551 of which are buy transactions, and 11908 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $96,552,695.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,950.02, captured at 4:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,950.02 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:06:13 AM | buy | $635.95 | $76,950.02 | 635.95 | 76,950.02 | 0.008264 | 0x74...4ea9 | |
| 05/18/2026 | 4:06:13 AM | buy | $1,017.78 | $76,949.44 | 1,017.78 | 76,949.44 | 0.01322 | 0x72...17f2 | |
| 05/18/2026 | 4:06:09 AM | buy | $1,876.17 | $76,947.98 | 1,876.17 | 76,947.98 | 0.02438 | 0x75...e68a | |
| 05/18/2026 | 4:06:09 AM | buy | $4,960.76 | $76,943.94 | 4,960.76 | 76,943.94 | 0.06447 | 0x6c...45a1 | |
| 05/18/2026 | 4:06:07 AM | buy | $5,842.87 | $76,932.4 | 5,842.87 | 76,932.4 | 0.07594 | 0x60...2b36 | |
| 05/18/2026 | 4:06:07 AM | buy | $568.65 | $76,944.67 | 568.65 | 76,944.67 | 0.00739 | 0xe9...c29a | |
| 05/18/2026 | 4:06:07 AM | buy | $3,052.79 | $76,949.05 | 3,052.79 | 76,949.05 | 0.03967 | 0x01...9d04 | |
| 05/18/2026 | 4:06:07 AM | buy | $1,973.59 | $76,946.07 | 1,973.59 | 76,946.07 | 0.02564 | 0x68...b152 | |
| 05/18/2026 | 4:06:05 AM | buy | $731.24 | $76,930.17 | 731.24 | 76,930.17 | 0.009505 | 0xac...f8e9 | |
| 05/18/2026 | 4:06:05 AM | buy | $1,510.12 | $76,928.54 | 1,510.12 | 76,928.54 | 0.01963 | 0xd0...b437 | |
| 05/18/2026 | 4:06:05 AM | buy | $3,181.17 | $76,926.94 | 3,181.17 | 76,926.94 | 0.04135 | 0xef...d80b | |
| 05/18/2026 | 4:06:05 AM | buy | $1,271.68 | $76,929.48 | 1,271.68 | 76,929.48 | 0.01653 | 0x8b...8168 | |
| 05/18/2026 | 4:05:57 AM | buy | $762.91 | $76,925.69 | 762.91 | 76,925.69 | 0.009917 | 0x7e...6922 | |
| 05/18/2026 | 4:05:55 AM | buy | $762.91 | $76,924.8 | 762.91 | 76,924.8 | 0.009917 | 0x67...bd21 | |
| 05/18/2026 | 4:05:55 AM | buy | $699.33 | $76,925.29 | 699.33 | 76,925.29 | 0.009091 | 0x64...f7ee | |
| 05/18/2026 | 4:05:53 AM | buy | $1,716.55 | $76,923.95 | 1,716.55 | 76,923.95 | 0.02231 | 0x2c...8a7e | |
| 05/18/2026 | 4:05:51 AM | buy | $4,323.33 | $76,922.41 | 4,323.33 | 76,922.41 | 0.0562 | 0x8b...915f | |
| 05/18/2026 | 4:05:47 AM | buy | $1,025.13 | $76,921.24 | 1,025.13 | 76,921.24 | 0.01332 | 0xfb...356e | |
| 05/18/2026 | 4:05:43 AM | buy | $1,128.4 | $76,919.6 | 1,128.4 | 76,919.6 | 0.01466 | 0xdd...b40d | |
| 05/18/2026 | 4:05:43 AM | buy | $635.96 | $76,920.64 | 635.96 | 76,920.64 | 0.008267 | 0xb2...e2cc |