Info about cbBTC-USDC pair
- Pooled cbBTC:
- 77.12
- Pooled USDC:
- $6.18M
cbBTC/USDC price stats on Base
As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,293.33. cbBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 26537 trades with trading volume of $94,631,182.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,915,210,611.67. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,141,126.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,141,126.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26537 in the last 24 hours, 14169 of which are buy transactions, and 12368 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $94,631,182.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,293.33, captured at 2:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,293.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:42:07 PM | sell | $12,753.12 | $77,293.33 | 12,753.12 | 77,293.33 | 0.1649 | 0x7b...8eb0 | |
| 05/20/2026 | 2:42:03 PM | sell | $5,003.63 | $77,296.44 | 5,003.63 | 77,296.44 | 0.06473 | 0x06...c8f8 | |
| 05/20/2026 | 2:42:01 PM | sell | $8,055.59 | $77,298.72 | 8,055.59 | 77,298.72 | 0.1042 | 0xf1...2ccb | |
| 05/20/2026 | 2:41:59 PM | buy | $3,569.41 | $77,305.69 | 3,569.41 | 77,305.69 | 0.04617 | 0x71...baea | |
| 05/20/2026 | 2:41:55 PM | buy | $1,437.9 | $77,303.29 | 1,437.9 | 77,303.29 | 0.0186 | 0x7b...2705 | |
| 05/20/2026 | 2:41:55 PM | buy | $1,677.5 | $77,302.75 | 1,677.5 | 77,302.75 | 0.0217 | 0x03...a975 | |
| 05/20/2026 | 2:41:55 PM | buy | $3,067.7 | $77,304.08 | 3,067.7 | 77,304.08 | 0.03968 | 0xea...9617 | |
| 05/20/2026 | 2:41:57 PM | buy | $1,278.12 | $77,304.84 | 1,278.12 | 77,304.84 | 0.01653 | 0x8d...9d1c | |
| 05/20/2026 | 2:41:53 PM | sell | $1,023.54 | $77,296.8 | 1,023.54 | 77,296.8 | 0.01324 | 0xe8...8385 | |
| 05/20/2026 | 2:41:53 PM | sell | $1,138.52 | $77,297.93 | 1,138.52 | 77,297.93 | 0.01472 | 0xc5...9906 | |
| 05/20/2026 | 2:41:49 PM | sell | $6,643.04 | $77,301.99 | 6,643.04 | 77,301.99 | 0.08593 | 0x08...321d | |
| 05/20/2026 | 2:41:49 PM | sell | $385.55 | $77,305.65 | 385.55 | 77,305.65 | 0.004987 | 0xc0...e4f7 | |
| 05/20/2026 | 2:41:47 PM | buy | $9,001.6 | $77,307.35 | 9,001.6 | 77,307.35 | 0.1164 | 0x3d...72b3 | |
| 05/20/2026 | 2:41:45 PM | buy | $1,681.59 | $77,301.78 | 1,681.59 | 77,301.78 | 0.02175 | 0x82...92ca | |
| 05/20/2026 | 2:41:45 PM | buy | $814.77 | $77,300.48 | 814.77 | 77,300.48 | 0.01054 | 0xf4...3bda | |
| 05/20/2026 | 2:41:45 PM | buy | $1,549.66 | $77,299.24 | 1,549.66 | 77,299.24 | 0.02004 | 0x97...8d59 | |
| 05/20/2026 | 2:41:43 PM | sell | $2,079.96 | $77,293.32 | 2,079.96 | 77,293.32 | 0.02691 | 0x02...3dc4 | |
| 05/20/2026 | 2:41:43 PM | buy | $1,090.36 | $77,300.03 | 1,090.36 | 77,300.03 | 0.0141 | 0xa1...b598 | |
| 05/20/2026 | 2:41:39 PM | buy | $898.63 | $77,299 | 898.63 | 77,299 | 0.01162 | 0xf1...87a9 | |
| 05/20/2026 | 2:41:39 PM | sell | $2,945.16 | $77,293.85 | 2,945.16 | 77,293.85 | 0.0381 | 0xf1...85ed |