WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,034.09
Price
78,034.09 USDC
TVL
$13.56M
MKT CAP
$2.85B
5m
-0.01%
1h
0.05%
4h
0.63%
24h
0.64%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
48M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
59.72
Pooled USDC:
$8.9M

cbBTC/USDC price stats on Base

As of April 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,034.09. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 9922 trades with trading volume of $48,095,350.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,849,807,692.23. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,559,726.40. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,559,726.40.

The total transactions of cbBTC/USDC is 9922 in the last 24 hours, 4940 of which are buy transactions, and 4982 are sales transactions.

cbBTC/USDC pool has a trading volume of $48,095,350.29 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,034.09, captured at 7:19 AM UTC.

The price of converting 1 cbBTC to USD is $78,034.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20267:19:05 AMsell$558.95$78,034.09558.9578,034.090.0071630x33...1605
04/26/20267:18:49 AMsell$6,757.59$78,036.416,757.5978,036.410.086590x7f...f1a1
04/26/20267:18:43 AMsell$16,178.79$78,044.2716,178.7978,044.270.20730xdc...3b9d
04/26/20267:18:41 AMsell$873.62$78,032.46873.6278,032.460.011190xdf...0927
04/26/20267:18:41 AMbuy$4,573.17$78,075.934,573.1778,075.930.058570xd0...0d7a
04/26/20267:18:41 AMsell$1,123.49$78,031.781,123.4978,031.780.014390xb6...0f04
04/26/20267:18:17 AMbuy$1,831.86$78,055.651,831.8678,055.650.023460xc0...cb66
04/26/20267:17:51 AMbuy$1,645.85$78,073.311,645.8578,073.310.021080x4f...d980
04/26/20267:17:47 AMbuy$5,987.24$78,053.575,987.2478,053.570.07670x26...4c9c
04/26/20267:17:25 AMbuy$1,345.7$78,052.341,345.778,052.340.017240x8d...53c1
04/26/20267:17:25 AMsell$40.78$78,026.2540.7878,026.250.00052270x47...6ea7
04/26/20267:17:11 AMbuy$1,770.42$78,051.781,770.4278,051.780.022680xc3...6283
04/26/20267:16:53 AMbuy$500.82$78,069.66500.8278,069.660.0064150x3a...59b8
04/26/20267:16:51 AMbuy$783.91$78,069.42783.9178,069.420.010040xe6...668e
04/26/20267:16:47 AMbuy$677.72$78,050.5677.7278,050.50.0086830x0c...7808
04/26/20267:16:49 AMbuy$730.89$78,050.78730.8978,050.780.0093640x91...25c9
04/26/20267:16:39 AMbuy$4,260.97$78,049.424,260.9778,049.420.054590xa6...a401
04/26/20267:16:21 AMbuy$1,331.2$78,047.041,331.278,047.040.017050xcc...7afa
04/26/20267:16:23 AMbuy$3,488.94$78,047.863,488.9478,047.860.04470x1a...8250
04/26/20267:15:03 AMbuy$8,009.27$78,062.518,009.2778,062.510.10260xb4...a673