WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$91,512.21
Price
91,512.21 USDC
TVL
$9.51M
MKT CAP
$2.31B
5m
0.01%
1h
-0.13%
4h
0.27%
24h
1.79%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
56M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.68
Pooled USDC:
$5.06M

cbBTC/USDC price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $91,512.21. cbBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10077 trades with trading volume of $55,586,023.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,307,422,182.26. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,514,892.02. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,514,892.02.

The total transactions of cbBTC/USDC is 10077 in the last 24 hours, 4902 of which are buy transactions, and 5175 are sales transactions.

cbBTC/USDC pool has a trading volume of $55,586,023.94 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 91,512.21, captured at 8:20 PM UTC.

The price of converting 1 cbBTC to USD is $91,512.21 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20258:19:31 PMbuy$139.22$91,512.21139.2291,512.210.001521
0xE89...7741
0xcc...576f
11/27/20258:19:19 PMbuy$8,066.93$91,501.238,066.9391,501.230.08816
0xa40...2cF4
0x3b...57b2
11/27/20258:19:19 PMbuy$617.27$91,498.35617.2791,498.350.006746
0xfCA...2C8F
0x55...49b5
11/27/20258:19:19 PMbuy$50.13$91,498.9150.1391,498.910.0005479
0xF7c...fbcF
0x7b...d2cd
11/27/20258:19:19 PMbuy$199.08$91,504.4199.0891,504.40.002175
0x59d...E2f6
0xd8...974a
11/27/20258:19:21 PMbuy$2,604.22$91,506.972,604.2291,506.970.02845
0x270...A988
0x95...67ba
11/27/20258:19:21 PMbuy$1,235.68$91,510.961,235.6891,510.960.0135
0x3FF...C38f
0xda...4df8
11/27/20258:19:21 PMbuy$146.07$91,509.57146.0791,509.570.001596
0xdb4...21ee
0x03...bf58
11/27/20258:19:15 PMbuy$886.62$91,497.57886.6291,497.570.00969
0xECF...96af
0x95...97fc
11/27/20258:19:15 PMbuy$309.61$91,498.01309.6191,498.010.003383
0xF98...5978
0x47...cc47
11/27/20258:19:13 PMbuy$486.75$91,497.05486.7591,497.050.005319
0x72d...68Ba
0x88...f31d
11/27/20258:19:13 PMbuy$7,501.63$91,494.127,501.6391,494.120.08199
0xCF9...6682
0x7f...4caa
11/27/20258:19:09 PMbuy$624.55$91,490.04624.5591,490.040.006826
0x9F2...78A5
0x4a...49f3
11/27/20258:19:09 PMbuy$495.23$91,490.89495.2391,490.890.005412
0xCcb...fA89
0x6f...4c0c
11/27/20258:17:47 PMbuy$1.74$91,493.721.7491,493.720.00001911
0x69F...774d
0x38...725d
11/27/20258:17:41 PMbuy$1.55$91,541.021.5591,541.020.00001699
0xB7A...3743
0x27...2940
11/27/20258:17:41 PMsell$1,765.28$91,427.991,765.2891,427.990.0193
0x8a9...00B4
0xce...8164
11/27/20258:17:41 PMsell$519.58$91,425.58519.5891,425.580.005683
0x3d7...e8d1
0x87...f4c4
11/27/20258:17:39 PMsell$12,984.69$91,434.8212,984.6991,434.820.142
0xE7A...FF64
0x5d...b4ad
11/27/20258:17:39 PMbuy$1.39$91,551.111.3991,551.110.00001526
0x6fe...4458
0xe9...183a