WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$76,027.09
Price
76,027.09 USDC
TVL
$14.38M
MKT CAP
$2.9B
5m
0.07%
1h
0.34%
4h
-0.18%
24h
-1.79%
Share
TXNS
34K
Buys
15K
Sells
19K
Volume
124M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
103.92
Pooled USDC:
$6.48M

cbBTC/USDC price stats on Base

As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,027.09. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 34141 trades with trading volume of $124,111,310.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,902,912,453.15. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,383,230.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,383,230.18.

The total transactions of cbBTC/USDC is 34141 in the last 24 hours, 14972 of which are buy transactions, and 19169 are sales transactions.

cbBTC/USDC pool has a trading volume of $124,111,310.16 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 76,027.09, captured at 8:13 PM UTC.

The price of converting 1 cbBTC to USD is $76,027.09 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20268:13:33 PMsell$5,599.74$76,027.095,599.7476,027.090.07365
0x883...C70D
0xaa...61e9
05/26/20268:13:33 PMbuy$5,232.21$76,031.725,232.2176,031.720.06881
0x0d9...9800
0x17...e21b
05/26/20268:13:31 PMsell$7,194.89$76,027.567,194.8976,027.560.09463
0xD38...F221
0xa0...a2c9
05/26/20268:13:31 PMbuy$8,112.22$76,031.998,112.2276,031.990.1066
0x2b9...E9Ed
0x76...2149
05/26/20268:13:29 PMbuy$13,671.71$76,028.7313,671.7176,028.730.1798
0x467...38aA
0x99...4f21
05/26/20268:13:25 PMsell$11,890.48$76,018.3411,890.4876,018.340.1564
0x054...F88C
0xc1...71af
05/26/20268:13:25 PMsell$17,978.99$76,020.0417,978.9976,020.040.2365
0xD42...74B6
0x48...5303
05/26/20268:13:27 PMbuy$18,562.45$76,023.9118,562.4576,023.910.2441
0xCcb...fA89
0x10...06de
05/26/20268:13:25 PMbuy$9,265.4$76,023.39,265.476,023.30.1218
0x4E4...6b02
0x5a...96e0
05/26/20268:13:21 PMbuy$2,225.21$76,021.392,225.2176,021.390.02927
0x8a9...00B4
0x8b...04ba
05/26/20268:13:23 PMbuy$52,198.12$76,019.4952,198.1276,019.490.6866
0x9A3...78f1
0x94...8733
05/26/20268:13:21 PMbuy$943.15$76,020.94943.1576,020.940.0124
0xd39...854C
0x10...73a3
05/26/20268:13:19 PMbuy$2,910.12$76,020.452,910.1276,020.450.03828
0xa36...279b
0x26...8d77
05/26/20268:13:01 PMbuy$11.74$76,022.5111.7476,022.510.0001545
0x6d4...e36c
0x0c...c169
05/26/20268:12:29 PMsell$7,600.66$76,006.657,600.6676,006.650.1
0xAdc...3E01
0x71...6e54
05/26/20268:12:29 PMsell$6,158.64$76,008.046,158.6476,008.040.08102
0x694...dD74
0xc2...d2ea
05/26/20268:12:29 PMsell$1,602.04$75,995.161,602.0475,995.160.02108
0x2ac...f0A3
0x5c...fd9e
05/26/20268:12:21 PMsell$155.03$76,008.36155.0376,008.360.002039
0x9C4...aCFd
0xf7...830c
05/26/20268:12:21 PMbuy$2,861.81$76,012.982,861.8176,012.980.03764
0xF04...13A1
0x29...3d92
05/26/20268:12:19 PMbuy$1,617.51$76,013.951,617.5176,013.950.02127
0xF04...13A1
0x2a...1b1b