Info about cbBTC-USDC pair
- Pooled cbBTC:
- 70.67
- Pooled USDC:
- $6.16M
cbBTC/USDC price stats on Base
As of February 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,810.49. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8571 trades with trading volume of $27,899,764.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,156,540,267.77. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,098,384.59. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,098,384.59.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 8571 in the last 24 hours, 4548 of which are buy transactions, and 4023 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $27,899,764.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,810.49, captured at 11:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,810.49 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:34:23 PM | buy | $444.97 | $69,809.67 | 444.97 | 69,809.67 | 0.006374 | 0x76...bf30 | |
| 02/14/2026 | 11:34:23 PM | buy | $510.85 | $69,810.49 | 510.85 | 69,810.49 | 0.007317 | 0x59...93a3 | |
| 02/14/2026 | 11:34:05 PM | buy | $195 | $69,809.4 | 195 | 69,809.4 | 0.002793 | 0xd4...ec72 | |
| 02/14/2026 | 11:34:03 PM | buy | $863.78 | $69,808.38 | 863.78 | 69,808.38 | 0.01237 | 0x6f...b6ff | |
| 02/14/2026 | 11:34:03 PM | buy | $1,053.89 | $69,806.51 | 1,053.89 | 69,806.51 | 0.01509 | 0x23...94b5 | |
| 02/14/2026 | 11:33:53 PM | buy | $45.45 | $69,805.57 | 45.45 | 69,805.57 | 0.0006512 | 0x7b...d14a | |
| 02/14/2026 | 11:33:43 PM | buy | $376.97 | $69,805.49 | 376.97 | 69,805.49 | 0.0054 | 0x89...2d6a | |
| 02/14/2026 | 11:32:57 PM | buy | $327.78 | $69,805.36 | 327.78 | 69,805.36 | 0.004695 | 0x24...5e2f | |
| 02/14/2026 | 11:32:49 PM | sell | $4,870.47 | $69,761.65 | 4,870.47 | 69,761.65 | 0.06981 | 0xde...ac40 | |
| 02/14/2026 | 11:32:45 PM | sell | $2,251.68 | $69,770.7 | 2,251.68 | 69,770.7 | 0.03227 | 0xb8...ba1b | |
| 02/14/2026 | 11:32:47 PM | sell | $1,748.5 | $69,767.41 | 1,748.5 | 69,767.41 | 0.02506 | 0x73...0c61 | |
| 02/14/2026 | 11:32:43 PM | sell | $1,682.38 | $69,774.13 | 1,682.38 | 69,774.13 | 0.02411 | 0xb7...ac05 | |
| 02/14/2026 | 11:32:05 PM | sell | $4,371.21 | $69,779.24 | 4,371.21 | 69,779.24 | 0.06264 | 0x1f...1ef7 | |
| 02/14/2026 | 11:31:35 PM | buy | $14.65 | $69,833.19 | 14.65 | 69,833.19 | 0.0002098 | 0x1f...005b | |
| 02/14/2026 | 11:31:37 PM | buy | $909.35 | $69,831.65 | 909.35 | 69,831.65 | 0.01302 | 0x59...2a4b | |
| 02/14/2026 | 11:31:33 PM | buy | $971.43 | $69,830.54 | 971.43 | 69,830.54 | 0.01391 | 0x97...1323 | |
| 02/14/2026 | 11:31:17 PM | buy | $32.67 | $69,829.08 | 32.67 | 69,829.08 | 0.0004679 | 0x5e...e222 | |
| 02/14/2026 | 11:31:17 PM | buy | $499.9 | $69,829.26 | 499.9 | 69,829.26 | 0.007158 | 0xde...6edc | |
| 02/14/2026 | 11:31:17 PM | buy | $9.33 | $69,832.54 | 9.33 | 69,832.54 | 0.0001336 | 0x5e...e222 | |
| 02/14/2026 | 11:31:15 PM | buy | $5,700.57 | $69,827.41 | 5,700.57 | 69,827.41 | 0.08163 | 0x38...a826 |