WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$65,484.32
Price
65,484.32 USDC
TVL
$10.48M
MKT CAP
$2.09B
5m
-0.11%
1h
0.10%
4h
-0.98%
24h
-2.28%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
57M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
104.12
Pooled USDC:
$3.67M

cbBTC/USDC price stats on Base

As of February 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,484.32. cbBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 14500 trades with trading volume of $56,770,746.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,086,012,808.31. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,484,052.00. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,484,052.00.

The total transactions of cbBTC/USDC is 14500 in the last 24 hours, 7214 of which are buy transactions, and 7286 are sales transactions.

cbBTC/USDC pool has a trading volume of $56,770,746.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 65,484.32, captured at 6:20 PM UTC.

The price of converting 1 cbBTC to USD is $65,484.32 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20266:20:17 PMsell$831.56$65,484.32831.5665,484.320.01269
0x467...38aA
0x75...82b6
02/27/20266:20:15 PMsell$5,933.67$65,489.115,933.6765,489.110.0906
0x467...38aA
0xdb...2033
02/27/20266:20:15 PMsell$2,265.21$65,494.862,265.2165,494.860.03458
0x467...38aA
0x14...3a51
02/27/20266:20:15 PMsell$6,184.05$65,500.796,184.0565,500.790.09441
0x467...38aA
0x76...514e
02/27/20266:20:09 PMsell$5,481.02$65,508.895,481.0265,508.890.08366
0x467...38aA
0xa3...36a4
02/27/20266:20:09 PMsell$999.51$65,512.94999.5165,512.940.01525
0x56c...8a8B
0x61...237a
02/27/20266:18:59 PMsell$1,202.56$65,513.691,202.5665,513.690.01835
0x467...38aA
0x54...2d41
02/27/20266:18:09 PMbuy$3,563.15$65,551.33,563.1565,551.30.05435
0x467...38aA
0x69...7543
02/27/20266:18:07 PMbuy$105.81$65,549.18105.8165,549.180.001614
0x543...f4e6
0x10...ca36
02/27/20266:18:09 PMbuy$3,701.13$65,556.043,701.1365,556.040.05645
0x467...38aA
0x50...6b06
02/27/20266:18:03 PMbuy$4,249.37$65,534.114,249.3765,534.110.06484
0x467...38aA
0xb9...33ec
02/27/20266:18:05 PMbuy$2,941.85$65,538.62,941.8565,538.60.04488
0x467...38aA
0x22...945d
02/27/20266:18:05 PMbuy$679.47$65,540.86679.4765,540.860.01036
0x467...38aA
0xee...27ce
02/27/20266:18:05 PMbuy$5,622.16$65,545.135,622.1665,545.130.08577
0x467...38aA
0x4a...b7d3
02/27/20266:17:43 PMsell$777.65$65,485.58777.6565,485.580.01187
0x467...38aA
0x50...0ae2
02/27/20266:17:43 PMsell$3,023.92$65,488.493,023.9265,488.490.04617
0x467...38aA
0x54...c0bf
02/27/20266:17:43 PMsell$220.8$65,486.04220.865,486.040.003371
0xeB1...2dbA
0xea...da1d
02/27/20266:17:43 PMsell$331.36$65,484.62331.3665,484.620.00506
0x1D8...71A2
0xda...c1a5
02/27/20266:17:41 PMsell$2,009.36$65,491.892,009.3665,491.890.03068
0x467...38aA
0x6a...ca6e
02/27/20266:17:41 PMsell$5,169$65,496.965,16965,496.960.07891
0x467...38aA
0xe8...0f90