WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,426.04
Price
95,426.04 USDC
TVL
$12.6M
MKT CAP
$2.77B
5m
-0.02%
1h
-0.06%
4h
-0.14%
24h
-1.02%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
56M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
56.84
Pooled USDC:
$7.18M

cbBTC/USDC price stats on Base

As of January 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $95,426.04. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 11473 trades with trading volume of $56,384,775.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,769,714,056.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,600,360.63. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,600,360.63.

The total transactions of cbBTC/USDC is 11473 in the last 24 hours, 5761 of which are buy transactions, and 5712 are sales transactions.

cbBTC/USDC pool has a trading volume of $56,384,775.77 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,426.04, captured at 2:15 AM UTC.

The price of converting 1 cbBTC to USD is $95,426.04 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20262:15:19 AMsell$3,196.77$95,426.043,196.7795,426.040.0335
0x1D8...71A2
0x4d...91fa
01/16/20262:15:19 AMsell$47,025.36$95,438.7947,025.3695,438.790.4927
0x094...AAcD
0x03...088e
01/16/20262:15:19 AMsell$13,577.03$95,433.6913,577.0395,433.690.1422
0x737...992E
0x7d...83ff
01/16/20262:15:19 AMsell$8,053.55$95,429.498,053.5595,429.490.08439
0x2ac...f0A3
0xaf...52e4
01/16/20262:12:59 AMsell$9,776.92$95,447.059,776.9295,447.050.1024
0xFD5...E37c
0x58...2e97
01/16/20262:12:59 AMsell$9,180.61$95,454.349,180.6195,454.340.09617
0x094...AAcD
0xdc...8abd
01/16/20262:12:59 AMsell$1,737.76$95,452.711,737.7695,452.710.0182
0xE98...2f82
0x14...9c4c
01/16/20262:08:57 AMsell$22.58$95,450.5322.5895,450.530.0002366
0xD0d...5BeA
0x62...314b
01/16/20262:08:49 AMsell$22.61$95,450.5722.6195,450.570.0002368
0xD0d...5BeA
0x26...54f1
01/16/20262:08:45 AMsell$22.58$95,450.5322.5895,450.530.0002366
0xD0d...5BeA
0xdb...43f0
01/16/20262:08:23 AMsell$4,666.18$95,453.634,666.1895,453.630.04888
0x828...56dB
0x48...8447
01/16/20262:07:41 AMsell$815.88$95,453.84815.8895,453.840.008547
0x094...AAcD
0xac...e44b
01/16/20262:07:39 AMsell$3,197.81$95,457.133,197.8195,457.130.0335
0x1D8...71A2
0xe2...7d32
01/16/20262:07:39 AMsell$1,088.5$95,463.091,088.595,463.090.0114
0xa97...4970
0x8c...a63c
01/16/20262:07:39 AMsell$4,949.64$95,461.344,949.6495,461.340.05184
0x094...AAcD
0x2b...e331
01/16/20262:06:51 AMbuy$435.08$95,529.67435.0895,529.670.004554
0x9F2...78A5
0x6e...8f68
01/16/20262:06:51 AMbuy$1,139.89$95,530.461,139.8995,530.460.01193
0xa97...4970
0xfd...b509
01/16/20262:06:51 AMbuy$661.5$95,528.65661.595,528.650.006924
0x094...AAcD
0x79...37d0
01/16/20262:06:47 AMbuy$1,746.71$95,519.251,746.7195,519.250.01828
0xD14...e1Be
0xa6...9f47
01/16/20262:06:49 AMbuy$658.82$95,523.23658.8295,523.230.006896
0x9F2...78A5
0x49...771b