WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$95,570.81
Price
95,570.81 USDC
TVL
$11.12M
MKT CAP
$2.27B
5m
-0.13%
1h
-0.46%
4h
-0.77%
24h
0.29%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
81M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
98.83
Pooled USDC:
$1.67M

cbBTC/USDC price stats on Base

As of November 15, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $95,570.81. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 22980 trades with trading volume of $80,836,651.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,269,662,566.71. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,115,965.08. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,115,965.08.

The total transactions of cbBTC/USDC is 22980 in the last 24 hours, 12325 of which are buy transactions, and 10655 are sales transactions.

cbBTC/USDC pool has a trading volume of $80,836,651.43 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 95,570.81, captured at 11:56 AM UTC.

The price of converting 1 cbBTC to USD is $95,570.81 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202511:55:57 AMsell$5,793.34$95,579.735,793.3495,579.730.06061
0xBA0...cb5d
0xec...90ae
11/15/202511:55:57 AMsell$1,569.09$95,570.811,569.0995,570.810.01641
0x2b9...E9Ed
0xd8...db4d
11/15/202511:55:45 AMsell$5.23$95,583.745.2395,583.740.0000548
0xf70...dbEF
0xa4...094f
11/15/202511:55:11 AMsell$599.35$95,586.19599.3595,586.190.00627
0x6CE...E12E
0x05...a760
11/15/202511:54:51 AMsell$442.36$95,591.05442.3695,591.050.004627
0xF98...5978
0xe9...fea2
11/15/202511:54:51 AMsell$1,135.18$95,589.571,135.1895,589.570.01187
0x2BD...8B57
0x7d...efdb
11/15/202511:54:49 AMsell$15,179.39$95,593.8615,179.3995,593.860.1587
0x72d...68Ba
0x28...2381
11/15/202511:54:55 AMsell$166.51$95,585.98166.5195,585.980.001742
0x012...563D
0x71...e71a
11/15/202511:54:51 AMsell$309.48$95,590.01309.4895,590.010.003237
0x2b9...E9Ed
0xc1...da31
11/15/202511:54:53 AMsell$1,145.17$95,587.921,145.1795,587.920.01198
0xfCA...2C8F
0x53...a5a0
11/15/202511:54:51 AMsell$2,624.48$95,592.122,624.4895,592.120.02745
0x455...ECBA
0x5c...c0ab
11/15/202511:54:59 AMsell$78.63$95,585.0178.6395,585.010.0008227
0xf20...d38c
0x04...a2ce
11/15/202511:54:53 AMbuy$0.7386$95,679.270.738695,679.270.05772
0xa6c...dB8D
0x26...a189
11/15/202511:54:51 AMbuy$10.63$95,661.4310.6395,661.430.0001111
0xAEf...E39E
0x1b...98dd
11/15/202511:54:33 AMbuy$1.44$95,711.871.4495,711.870.00001507
0x2bb...4f73
0x2a...8a64
11/15/202511:54:31 AMbuy$1.84$95,675.81.8495,675.80.00001926
0x5eD...d482
0xb7...d313
11/15/202511:54:45 AMbuy$0.3047$95,832.070.304795,832.070.05318
0xee2...DbD6
0x0a...9308
11/15/202511:54:37 AMbuy$2.47$95,686.532.4795,686.530.00002591
0x6b6...e3fC
0x74...6d53
11/15/202511:54:15 AMbuy$2.07$95,691.742.0795,691.740.00002168
0x4F0...a592
0x3c...3ecb
11/15/202511:54:17 AMbuy$1.07$95,715.181.0795,715.180.00001126
0x68a...eCa8
0x8f...9da5