Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.9
- Pooled USDC:
- $8.4M
cbBTC/USDC price stats on Base
As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,472.05. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 26388 trades with trading volume of $144,136,982.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,079,904.70. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,038,202.97. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,038,202.97.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 26388 in the last 24 hours, 13068 of which are buy transactions, and 13320 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $144,136,982.65 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,472.05, captured at 9:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,472.05 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:32:57 AM | buy | $10,270.38 | $77,476.41 | 10,270.38 | 77,476.41 | 0.1325 | 0x17...0f85 | |
| 04/24/2026 | 9:32:53 AM | buy | $1,853.32 | $77,472.05 | 1,853.32 | 77,472.05 | 0.02392 | 0x4c...2b8b | |
| 04/24/2026 | 9:32:41 AM | buy | $5,264.39 | $77,462.92 | 5,264.39 | 77,462.92 | 0.06796 | 0x8b...1365 | |
| 04/24/2026 | 9:32:43 AM | buy | $1,030.43 | $77,470.72 | 1,030.43 | 77,470.72 | 0.0133 | 0x0e...ec4d | |
| 04/24/2026 | 9:32:43 AM | buy | $2,900.76 | $77,468.19 | 2,900.76 | 77,468.19 | 0.03744 | 0x60...0904 | |
| 04/24/2026 | 9:32:39 AM | buy | $4,476.38 | $77,456.65 | 4,476.38 | 77,456.65 | 0.05779 | 0xb4...5053 | |
| 04/24/2026 | 9:32:37 AM | sell | $14,110.8 | $77,455.11 | 14,110.8 | 77,455.11 | 0.1821 | 0xbd...22dc | |
| 04/24/2026 | 9:32:35 AM | sell | $26,754.92 | $77,463 | 26,754.92 | 77,463 | 0.3453 | 0x51...d12a | |
| 04/24/2026 | 9:32:35 AM | sell | $15,625.59 | $77,532.01 | 15,625.59 | 77,532.01 | 0.2015 | 0xce...3d12 | |
| 04/24/2026 | 9:32:35 AM | sell | $39,253.72 | $77,494.83 | 39,253.72 | 77,494.83 | 0.5065 | 0x92...a64e | |
| 04/24/2026 | 9:32:35 AM | sell | $7,101.07 | $77,540.06 | 7,101.07 | 77,540.06 | 0.09157 | 0x21...a403 | |
| 04/24/2026 | 9:32:33 AM | sell | $8,014.73 | $77,544.53 | 8,014.73 | 77,544.53 | 0.1033 | 0x3a...48fd | |
| 04/24/2026 | 9:32:27 AM | sell | $1,073.25 | $77,528.39 | 1,073.25 | 77,528.39 | 0.01384 | 0xe0...23e7 | |
| 04/24/2026 | 9:32:17 AM | sell | $6,617.91 | $77,548.6 | 6,617.91 | 77,548.6 | 0.08533 | 0xd9...91a9 | |
| 04/24/2026 | 9:32:13 AM | sell | $2,605.03 | $77,550.87 | 2,605.03 | 77,550.87 | 0.03359 | 0xea...6264 | |
| 04/24/2026 | 9:32:11 AM | sell | $8,617.1 | $77,554.84 | 8,617.1 | 77,554.84 | 0.1111 | 0x48...e70c | |
| 04/24/2026 | 9:32:09 AM | sell | $2,448.7 | $77,539.83 | 2,448.7 | 77,539.83 | 0.03157 | 0xa4...0afe | |
| 04/24/2026 | 9:32:05 AM | sell | $4,234.29 | $77,561.13 | 4,234.29 | 77,561.13 | 0.05459 | 0x12...8934 | |
| 04/24/2026 | 9:31:45 AM | buy | $6,544.47 | $77,568.8 | 6,544.47 | 77,568.8 | 0.08436 | 0x7b...a4fb | |
| 04/24/2026 | 9:31:37 AM | buy | $1,161.27 | $77,566.8 | 1,161.27 | 77,566.8 | 0.01497 | 0xf2...d976 |