WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,359.47
Price
70,359.47 USDC
TVL
$10.35M
MKT CAP
$2.17B
5m
-0.10%
1h
0.15%
4h
1.21%
24h
2.31%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
33M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
67.24
Pooled USDC:
$5.62M

cbBTC/USDC price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,359.47. cbBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 10017 trades with trading volume of $32,707,524.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,173,100,114.03. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,354,073.54. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,354,073.54.

The total transactions of cbBTC/USDC is 10017 in the last 24 hours, 5367 of which are buy transactions, and 4650 are sales transactions.

cbBTC/USDC pool has a trading volume of $32,707,524.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,359.47, captured at 5:52 AM UTC.

The price of converting 1 cbBTC to USD is $70,359.47 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20265:51:57 AMbuy$384.67$70,360.78384.6770,360.780.0054670xa6...ced5
02/15/20265:51:57 AMbuy$2,208.25$70,363.32,208.2570,363.30.031380x6e...b5ae
02/15/20265:51:57 AMbuy$309.33$70,365.8309.3370,365.80.0043960xbc...78c1
02/15/20265:51:55 AMbuy$262.47$70,358.13262.4770,358.130.003730xcf...f0a1
02/15/20265:51:55 AMbuy$1,102.21$70,359.471,102.2170,359.470.015660x00...148b
02/15/20265:51:51 AMbuy$4,420.22$70,350.24,420.2270,350.20.062830x42...0a42
02/15/20265:51:51 AMbuy$1,779.75$70,356.121,779.7570,356.120.025290x60...e9a4
02/15/20265:51:29 AMbuy$49.77$70,346.7149.7770,346.710.00070760x36...71ae
02/15/20265:50:33 AMbuy$398.76$70,345.71398.7670,345.710.0056680x59...10a3
02/15/20265:50:07 AMbuy$2,135.22$70,343.472,135.2270,343.470.030350x8d...5055
02/15/20265:50:05 AMbuy$259.63$70,341.07259.6370,341.070.0036910xcc...ccd7
02/15/20265:49:57 AMbuy$215.36$70,340.7215.3670,340.70.0030610xac...b7a1
02/15/20265:49:29 AMsell$7,695.46$70,294.617,695.4670,294.610.10940x89...fbb0
02/15/20265:49:11 AMsell$1,008.32$70,297.21,008.3270,297.20.014340x5d...9a0e
02/15/20265:49:07 AMsell$330.75$70,298.73330.7570,298.730.0047040x8b...00d6
02/15/20265:48:49 AMsell$1,294.06$70,300.421,294.0670,300.420.01840x2f...355d
02/15/20265:48:49 AMsell$4,272.94$70,302.624,272.9470,302.620.060770xf2...c8e6
02/15/20265:48:45 AMsell$674.03$70,307.59674.0370,307.590.0095860xb5...cf1e
02/15/20265:48:45 AMsell$521.29$70,304.02521.2970,304.020.0074140x3b...29bd
02/15/20265:48:45 AMsell$1,083.8$70,305.861,083.870,305.860.015410x50...dc69