- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 91.54
- Pooled USDC:
- $2.97M
cbBTC/USDC price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $93,384.16. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 21836 trades with trading volume of $103,768,837.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,242,758,579.43. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,522,690.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,522,690.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21836 in the last 24 hours, 11591 of which are buy transactions, and 10245 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,768,837.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 93,384.16, captured at 5:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,384.16 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:40:39 PM | buy | $2,538.13 | $93,396.99 | 2,538.13 | 93,396.99 | 0.02717 | 0x27...ed43 | |
| 11/18/2025 | 5:40:39 PM | buy | $4,750.67 | $93,390.58 | 4,750.67 | 93,390.58 | 0.05086 | 0xd1...e01c | |
| 11/18/2025 | 5:40:37 PM | buy | $786.86 | $93,385.94 | 786.86 | 93,385.94 | 0.008425 | 0xf0...19dc | |
| 11/18/2025 | 5:40:21 PM | buy | $1,477.65 | $93,384.16 | 1,477.65 | 93,384.16 | 0.01582 | 0xd0...3617 | |
| 11/18/2025 | 5:40:05 PM | buy | $1,474.29 | $93,364.57 | 1,474.29 | 93,364.57 | 0.01579 | 0xe8...b0aa | |
| 11/18/2025 | 5:40:07 PM | buy | $2,715.12 | $93,380.99 | 2,715.12 | 93,380.99 | 0.02907 | 0x59...baa6 | |
| 11/18/2025 | 5:40:05 PM | buy | $2,499.06 | $93,368.16 | 2,499.06 | 93,368.16 | 0.02676 | 0x2a...1d05 | |
| 11/18/2025 | 5:40:07 PM | buy | $4,879.08 | $93,374.32 | 4,879.08 | 93,374.32 | 0.05225 | 0x28...30cf | |
| 11/18/2025 | 5:39:53 PM | buy | $6,199.55 | $93,345.45 | 6,199.55 | 93,345.45 | 0.06641 | 0xfb...7394 | |
| 11/18/2025 | 5:39:53 PM | buy | $3,854.33 | $93,332.44 | 3,854.33 | 93,332.44 | 0.04129 | 0x1c...805a | |
| 11/18/2025 | 5:39:51 PM | buy | $4,642.86 | $93,325.3 | 4,642.86 | 93,325.3 | 0.04974 | 0x8d...ddb5 | |
| 11/18/2025 | 5:39:55 PM | buy | $887.89 | $93,362.89 | 887.89 | 93,362.89 | 0.00951 | 0x42...0cd5 | |
| 11/18/2025 | 5:39:55 PM | buy | $6,473.52 | $93,356.37 | 6,473.52 | 93,356.37 | 0.06934 | 0x2b...da9c | |
| 11/18/2025 | 5:39:53 PM | buy | $2,565.35 | $93,338.09 | 2,565.35 | 93,338.09 | 0.02748 | 0x80...e4a7 | |
| 11/18/2025 | 5:39:39 PM | buy | $832.7 | $93,304.82 | 832.7 | 93,304.82 | 0.008924 | 0xb1...05a0 | |
| 11/18/2025 | 5:39:49 PM | buy | $2,674.13 | $93,318.89 | 2,674.13 | 93,318.89 | 0.02865 | 0xea...e750 | |
| 11/18/2025 | 5:39:49 PM | buy | $2,468.24 | $93,314.56 | 2,468.24 | 93,314.56 | 0.02645 | 0xd7...f5f1 | |
| 11/18/2025 | 5:39:43 PM | buy | $2,702.85 | $93,310.24 | 2,702.85 | 93,310.24 | 0.02896 | 0xc7...3da3 | |
| 11/18/2025 | 5:39:43 PM | buy | $1,328.18 | $93,306.57 | 1,328.18 | 93,306.57 | 0.01423 | 0xa7...8351 | |
| 11/18/2025 | 5:39:19 PM | sell | $6,154.82 | $93,227.86 | 6,154.82 | 93,227.86 | 0.06601 | 0xdb...7f9d |