Info about cbBTC-USDC pair
- Pooled cbBTC:
- 28.6
- Pooled USDC:
- $9.28M
cbBTC/USDC price stats on Base
As of May 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,574.94. cbBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 21823 trades with trading volume of $82,723,087.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,992,539,455.33. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,615,350.40. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,615,350.40.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21823 in the last 24 hours, 10542 of which are buy transactions, and 11281 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $82,723,087.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,574.94, captured at 3:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,574.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:54:57 PM | buy | $2,397.02 | $81,571.73 | 2,397.02 | 81,571.73 | 0.02938 | 0x78...1f48 | |
| 05/05/2026 | 3:54:57 PM | buy | $149.48 | $81,574.94 | 149.48 | 81,574.94 | 0.001832 | 0x16...ca8c | |
| 05/05/2026 | 3:54:51 PM | sell | $6,050.82 | $81,567.69 | 6,050.82 | 81,567.69 | 0.07418 | 0xfa...4b39 | |
| 05/05/2026 | 3:54:27 PM | sell | $3,327.36 | $81,578.28 | 3,327.36 | 81,578.28 | 0.04078 | 0x23...888a | |
| 05/05/2026 | 3:54:21 PM | buy | $8,808.74 | $81,580.25 | 8,808.74 | 81,580.25 | 0.1079 | 0x3d...a103 | |
| 05/05/2026 | 3:54:19 PM | buy | $3,301.43 | $81,566.59 | 3,301.43 | 81,566.59 | 0.04047 | 0x73...4319 | |
| 05/05/2026 | 3:54:13 PM | sell | $29.97 | $81,532.19 | 29.97 | 81,532.19 | 0.0003676 | 0x12...6990 | |
| 05/05/2026 | 3:54:13 PM | buy | $1,774.41 | $81,561.29 | 1,774.41 | 81,561.29 | 0.02175 | 0x98...d777 | |
| 05/05/2026 | 3:54:09 PM | buy | $900.14 | $81,558.59 | 900.14 | 81,558.59 | 0.01103 | 0x8b...9551 | |
| 05/05/2026 | 3:54:09 PM | buy | $11.24 | $81,580.53 | 11.24 | 81,580.53 | 0.0001379 | 0x9d...f5f7 | |
| 05/05/2026 | 3:53:57 PM | sell | $1,358.12 | $81,557.67 | 1,358.12 | 81,557.67 | 0.01665 | 0x61...1675 | |
| 05/05/2026 | 3:53:59 PM | sell | $2,960.46 | $81,552.92 | 2,960.46 | 81,552.92 | 0.0363 | 0x87...659b | |
| 05/05/2026 | 3:53:53 PM | sell | $5,187.54 | $81,565.1 | 5,187.54 | 81,565.1 | 0.0636 | 0x80...0334 | |
| 05/05/2026 | 3:53:45 PM | buy | $1,261.04 | $81,578.87 | 1,261.04 | 81,578.87 | 0.01545 | 0x24...63d6 | |
| 05/05/2026 | 3:53:45 PM | sell | $32.51 | $81,571.29 | 32.51 | 81,571.29 | 0.0003985 | 0xef...51ab | |
| 05/05/2026 | 3:53:41 PM | sell | $2,282.51 | $81,572.78 | 2,282.51 | 81,572.78 | 0.02798 | 0x8b...09dd | |
| 05/05/2026 | 3:53:37 PM | buy | $0.2 | $81,632.65 | 0.2 | 81,632.65 | 0.05245 | 0xfe...aa64 | |
| 05/05/2026 | 3:53:31 PM | buy | $3,547.2 | $81,586.05 | 3,547.2 | 81,586.05 | 0.04347 | 0xd1...a740 | |
| 05/05/2026 | 3:53:35 PM | sell | $2,684.49 | $81,578.7 | 2,684.49 | 81,578.7 | 0.0329 | 0xc3...3f11 | |
| 05/05/2026 | 3:53:29 PM | buy | $647.03 | $81,581.67 | 647.03 | 81,581.67 | 0.007931 | 0x12...bc82 |