WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,599.76
Price
77,599.76 USDC
TVL
$12.62M
MKT CAP
$2.93B
5m
0.02%
1h
-0.06%
4h
0.08%
24h
0.77%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
104M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
76.82
Pooled USDC:
$6.66M

cbBTC/USDC price stats on Base

As of May 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,599.76. cbBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 27883 trades with trading volume of $103,539,307.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,926,598,440.07. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,623,716.18. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,623,716.18.

The total transactions of cbBTC/USDC is 27883 in the last 24 hours, 14852 of which are buy transactions, and 13031 are sales transactions.

cbBTC/USDC pool has a trading volume of $103,539,307.74 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,599.76, captured at 9:42 PM UTC.

The price of converting 1 cbBTC to USD is $77,599.76 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:42:23 PMbuy$28.04$77,599.7628.0477,599.760.0003614
0xbdB...15B2
0x7e...d4ce
05/20/20269:41:59 PMbuy$5,532.68$77,596.325,532.6877,596.320.0713
0x0a7...a7AA
0x15...a42c
05/20/20269:41:55 PMbuy$594.33$77,594.38594.3377,594.380.007659
0xaF9...2600
0x0f...f42d
05/20/20269:41:21 PMbuy$386.14$77,593.99386.1477,593.990.004976
0xbe2...0E93
0xbb...9949
05/20/20269:41:19 PMbuy$2,543.1$77,592.392,543.177,592.390.03277
0xaa1...02Bb
0x04...bd8e
05/20/20269:41:17 PMsell$5,970.25$77,587.985,970.2577,587.980.07694
0x295...Ac62
0xdf...81cd
05/20/20269:41:11 PMsell$9,889.89$77,594.339,889.8977,594.330.1274
0x0eB...89Bc
0x92...1540
05/20/20269:41:09 PMsell$357.17$77,587.63357.1777,587.630.004603
0x367...1278
0x26...07b9
05/20/20269:41:09 PMbuy$7,759.99$77,599.917,759.9977,599.910.1
0x164...4886
0xc8...7673
05/20/20269:41:03 PMbuy$6,009.39$77,588.96,009.3977,588.90.07745
0x9d1...ea33
0x02...7e41
05/20/20269:41:05 PMbuy$4,698.04$77,593.364,698.0477,593.360.06054
0x83F...A121
0xec...689a
05/20/20269:40:47 PMbuy$6,220.07$77,583.666,220.0777,583.660.08017
0x5DF...d4BB
0x97...2b95
05/20/20269:40:45 PMsell$5,970.92$77,577.315,970.9277,577.310.07696
0x295...Ac62
0x22...0999
05/20/20269:40:39 PMsell$210.97$77,580.53210.9777,580.530.002719
0xECE...6afA
0x8f...fdd1
05/20/20269:40:27 PMbuy$703.47$77,586.52703.4777,586.520.009066
0xF04...13A1
0x7f...20b8
05/20/20269:40:27 PMsell$843.88$77,580.37843.8877,580.370.01087
0x4F6...2110
0x11...d0bd
05/20/20269:40:25 PMbuy$1,007.46$77,586.531,007.4677,586.530.01298
0xF04...13A1
0x3d...6a75
05/20/20269:40:25 PMbuy$1,794.49$77,585.051,794.4977,585.050.02312
0xF04...13A1
0x17...8ac2
05/20/20269:40:27 PMsell$21.09$77,577.3521.0977,577.350.0002719
0x57e...b70F
0xdb...7521
05/20/20269:40:21 PMbuy$19,565.15$77,569.619,565.1577,569.60.2522
0xF04...13A1
0x1b...1411