WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$94,624.65
Price
94,624.65 USDC
TVL
$15.19M
MKT CAP
$244.2M
5m
0.07%
1h
-0.19%
4h
0.13%
24h
2.97%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
111M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
53.95
Pooled USDC:
$10.08M

cbBTC/USDC price stats on Base

As of November 21, 2024, the current price of cbBTC token on DEX Aerodrome is $94,624.65. cbBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 10853 trades with trading volume of $111,249,997.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $244,170,736.52. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $15,188,866.07. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $15,188,866.07.

The total transactions of cbBTC/USDC is 10853 in the last 24 hours, 4840 of which are buy transactions, and 6013 are sales transactions.

cbBTC/USDC pool has a trading volume of $111,249,997.63 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 94,624.65, captured at 2:12 AM UTC.

The price of converting 1 cbBTC to USD is $94,624.65 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20242:11:57 AMbuy$6,250.06$94,624.656,250.0694,624.650.06605
0xE7A...FF64
0xb7...a2c4
11/21/20242:11:53 AMbuy$10,642.45$94,615.0210,642.4594,615.020.1124
0xeFc...E45c
0x54...2df1
11/21/20242:11:55 AMbuy$8,076.62$94,620.478,076.6294,620.470.08535
0xeFc...E45c
0x84...e44b
11/21/20242:11:51 AMbuy$10,468.85$94,608.8610,468.8594,608.860.1106
0x270...A988
0x1c...bf53
11/21/20242:11:49 AMbuy$2,938.38$94,604.972,938.3894,604.970.03105
0xfc4...324A
0x28...ef5a
11/21/20242:11:35 AMbuy$136.77$94,604.08136.7794,604.080.001445
0x36f...42c1
0x11...bc98
11/21/20242:11:25 AMsell$851.01$94,509.53851.0194,509.530.009004
0x33F...dFE5
0xce...7aa5
11/21/20242:11:21 AMsell$2,892.46$94,510.382,892.4694,510.380.0306
0x4b9...2ed7
0x94...d844
11/21/20242:11:17 AMsell$5,547.65$94,508.525,547.6594,508.520.0587
0x4b9...2ed7
0xcb...e921
11/21/20242:11:19 AMbuy$7,865.02$94,603.997,865.0294,603.990.08313
0x4F8...4A63
0xb0...800a
11/21/20242:10:57 AMsell$2,469.02$94,509.532,469.0294,509.530.02612
0xc65...bb40
0x11...2d6f
11/21/20242:10:53 AMsell$2,067.42$94,510.112,067.4294,510.110.02187
0x4b9...2ed7
0x0e...f160
11/21/20242:10:31 AMbuy$0.7472$94,706.710.747294,706.710.05789
0xCed...26b4
0x84...d63b
11/21/20242:10:27 AMbuy$13,630.92$94,602.3613,630.9294,602.360.144
0xfc4...324A
0x22...31e1
11/21/20242:10:23 AMbuy$14,014.13$94,597.0714,014.1394,597.070.1481
0xfc4...324A
0xe7...2607
11/21/20242:10:19 AMbuy$850.91$94,594.24850.9194,594.240.008995
0x33F...dFE5
0x87...8ba8
11/21/20242:10:17 AMbuy$850.91$94,594.03850.9194,594.030.008995
0x7a8...1B82
0x52...906b
11/21/20242:10:03 AMbuy$5,136.12$94,593.295,136.1294,593.290.05429
0x4F8...4A63
0x87...6deb
11/21/20242:09:47 AMsell$938.79$94,498.29938.7994,498.290.009934
0xDDc...873E
0x41...396f
11/21/20242:09:49 AMsell$236.24$94,498.19236.2494,498.190.0025
0x22C...3847
0x78...6b35