WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,277.2
Price
78,277.2 USDC
TVL
$13.99M
MKT CAP
$2.95B
5m
0.06%
1h
-0.01%
4h
0.04%
24h
-1.03%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
68M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
77.27
Pooled USDC:
$7.94M

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,277.2. cbBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 17991 trades with trading volume of $68,074,340.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,952,062,687.75. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,991,971.95. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,991,971.95.

The total transactions of cbBTC/USDC is 17991 in the last 24 hours, 9230 of which are buy transactions, and 8761 are sales transactions.

cbBTC/USDC pool has a trading volume of $68,074,340.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,277.2, captured at 9:05 PM UTC.

The price of converting 1 cbBTC to USD is $78,277.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:05:05 PMbuy$9,380.3$78,277.29,380.378,277.20.1198
0x2B8...405d
0xd1...cea0
05/16/20269:05:03 PMbuy$18.73$78,277.618.7378,277.60.0002393
0x161...0131
0x55...5a20
05/16/20269:04:03 PMbuy$6,024.53$78,271.486,024.5378,271.480.07696
0x2B8...405d
0x41...95dd
05/16/20269:04:01 PMbuy$9,246.61$78,265.799,246.6178,265.790.1181
0x2B8...405d
0xa9...52cb
05/16/20269:03:37 PMsell$1,321.36$78,258.671,321.3678,258.670.01688
0xF04...13A1
0x7c...34d7
05/16/20269:03:37 PMsell$1,512.29$78,257.581,512.2978,257.580.01932
0xf8d...2004
0xb3...e594
05/16/20269:03:33 PMbuy$3,027.42$78,272.473,027.4278,272.470.03867
0x487...a730
0x7f...cbdf
05/16/20269:03:35 PMsell$2,601.84$78,260.12,601.8478,260.10.03324
0xF04...13A1
0x9f...e7eb
05/16/20269:03:33 PMbuy$3,027.54$78,275.693,027.5478,275.690.03867
0x487...a730
0xa0...91cd
05/16/20269:03:25 PMbuy$2,718.28$78,260.072,718.2878,260.070.03473
0x2B8...405d
0x56...105c
05/16/20269:03:15 PMsell$1,223.84$78,253.081,223.8478,253.080.01563
0x99b...3829
0x72...0ed6
05/16/20269:03:15 PMbuy$486.6$78,259.26486.678,259.260.006217
0x2B8...405d
0x69...8afe
05/16/20269:02:17 PMbuy$9,573.96$78,255.549,573.9678,255.540.1223
0x2B8...405d
0xdd...eb4b
05/16/20269:02:15 PMbuy$1,785.16$78,259.541,785.1678,259.540.02281
0x2B8...405d
0xa6...cadf
05/16/20269:01:19 PMbuy$1,284.43$78,249.031,284.4378,249.030.01641
0xF04...13A1
0xcd...0a5f
05/16/20269:01:07 PMbuy$1,144.61$78,257.371,144.6178,257.370.01462
0x2B8...405d
0xe0...aeb9
05/16/20269:00:59 PMsell$2,865.06$78,242.452,865.0678,242.450.03661
0xFbC...9Ea9
0x63...5037
05/16/20269:00:57 PMbuy$2,441.7$78,257.922,441.778,257.920.0312
0x2B8...405d
0x46...375a
05/16/20269:00:51 PMsell$3,904$78,243.343,90478,243.340.04989
0xDca...0321
0x9e...da30
05/16/20269:00:49 PMbuy$4,656.54$78,249.354,656.5478,249.350.0595
0x2B8...405d
0xa5...02d1