- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 87.12
- Pooled USDC:
- $3.61M
cbBTC/USDC price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $87,225.61. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17683 trades with trading volume of $80,793,924.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,332,134,313.07. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,207,076.23. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,207,076.23.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17683 in the last 24 hours, 8880 of which are buy transactions, and 8803 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $80,793,924.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,225.61, captured at 10:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,225.61 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:47:23 AM | sell | $4,015.31 | $87,225.61 | 4,015.31 | 87,225.61 | 0.04603 | 0xc1...a7cc | |
| 12/18/2025 | 10:47:21 AM | sell | $3,488.01 | $87,228.45 | 3,488.01 | 87,228.45 | 0.03998 | 0x77...5779 | |
| 12/18/2025 | 10:47:19 AM | sell | $2,503.26 | $87,234.34 | 2,503.26 | 87,234.34 | 0.02869 | 0x1c...5275 | |
| 12/18/2025 | 10:47:19 AM | sell | $2,099.01 | $87,231.11 | 2,099.01 | 87,231.11 | 0.02406 | 0xdc...7ee4 | |
| 12/18/2025 | 10:47:19 AM | sell | $5,987.86 | $87,238.5 | 5,987.86 | 87,238.5 | 0.06863 | 0x83...1845 | |
| 12/18/2025 | 10:46:45 AM | sell | $3,330.58 | $87,241.46 | 3,330.58 | 87,241.46 | 0.03817 | 0x2e...9af0 | |
| 12/18/2025 | 10:46:35 AM | sell | $2,667.93 | $87,245.27 | 2,667.93 | 87,245.27 | 0.03057 | 0xa3...be8c | |
| 12/18/2025 | 10:46:35 AM | sell | $2,298.18 | $87,247.9 | 2,298.18 | 87,247.9 | 0.02634 | 0x89...8963 | |
| 12/18/2025 | 10:46:37 AM | sell | $1,970.18 | $87,243.3 | 1,970.18 | 87,243.3 | 0.02258 | 0x5c...f37e | |
| 12/18/2025 | 10:46:35 AM | sell | $4,815.27 | $87,251.2 | 4,815.27 | 87,251.2 | 0.05518 | 0x9f...ec3d | |
| 12/18/2025 | 10:46:35 AM | sell | $1,255.38 | $87,253.24 | 1,255.38 | 87,253.24 | 0.01438 | 0x97...772e | |
| 12/18/2025 | 10:46:03 AM | sell | $1,744.26 | $87,259.81 | 1,744.26 | 87,259.81 | 0.01998 | 0xbd...c1db | |
| 12/18/2025 | 10:46:03 AM | sell | $24,270.17 | $87,271.95 | 24,270.17 | 87,271.95 | 0.278 | 0x18...aa6b | |
| 12/18/2025 | 10:46:05 AM | sell | $382.58 | $87,253.94 | 382.58 | 87,253.94 | 0.004384 | 0x9a...2e39 | |
| 12/18/2025 | 10:46:03 AM | sell | $14,427.55 | $87,278.81 | 14,427.55 | 87,278.81 | 0.1653 | 0x22...aba1 | |
| 12/18/2025 | 10:46:03 AM | sell | $8,093.57 | $87,275.99 | 8,093.57 | 87,275.99 | 0.09273 | 0x01...bb3d | |
| 12/18/2025 | 10:46:03 AM | sell | $5,192.26 | $87,264.98 | 5,192.26 | 87,264.98 | 0.0595 | 0x94...3887 | |
| 12/18/2025 | 10:46:05 AM | sell | $5,953.33 | $87,256.57 | 5,953.33 | 87,256.57 | 0.06822 | 0x88...100f | |
| 12/18/2025 | 10:45:15 AM | buy | $1,022.47 | $87,336.23 | 1,022.47 | 87,336.23 | 0.0117 | 0x1f...3f46 | |
| 12/18/2025 | 10:45:17 AM | buy | $5,539.06 | $87,337.8 | 5,539.06 | 87,337.8 | 0.06342 | 0x6c...045f |