WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,307.04
Price
77,307.04 USDC
TVL
$12.2M
MKT CAP
$2.93B
5m
-0.29%
1h
-0.83%
4h
0.50%
24h
-0.11%
Share
TXNS
37K
Buys
19K
Sells
18K
Volume
123M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
77.88
Pooled USDC:
$6.18M

cbBTC/USDC price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,307.04. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37240 trades with trading volume of $123,232,540.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,934,055,902.12. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,201,165.69. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,201,165.69.

The total transactions of cbBTC/USDC is 37240 in the last 24 hours, 18900 of which are buy transactions, and 18340 are sales transactions.

cbBTC/USDC pool has a trading volume of $123,232,540.66 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,307.04, captured at 6:57 PM UTC.

The price of converting 1 cbBTC to USD is $77,307.04 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20266:57:53 PMbuy$1,270.83$77,307.041,270.8377,307.040.01643
0xF04...13A1
0x3c...5dea
05/21/20266:57:53 PMbuy$4,592.13$77,304.024,592.1377,304.020.0594
0x5DF...f2fa
0x41...4924
05/21/20266:57:51 PMsell$3,321.4$77,303.743,321.477,303.740.04296
0xF04...13A1
0x9b...8a3e
05/21/20266:57:51 PMsell$4,866.84$77,284.684,866.8477,284.680.06297
0xD0d...5BeA
0xf6...69de
05/21/20266:57:49 PMbuy$8,416.32$77,305.768,416.3277,305.760.1088
0x372...150f
0x62...e92d
05/21/20266:57:47 PMsell$1,281.59$77,297.431,281.5977,297.430.01658
0xD0d...5BeA
0x17...2d68
05/21/20266:57:45 PMbuy$1,345.49$77,302.051,345.4977,302.050.0174
0xF04...13A1
0x5c...0b56
05/21/20266:57:45 PMbuy$1,311.26$77,300.691,311.2677,300.690.01696
0x6f2...FeEb
0x29...f6bc
05/21/20266:57:43 PMbuy$2,030.43$77,298.962,030.4377,298.960.02626
0xa97...4970
0x33...26a7
05/21/20266:57:41 PMbuy$10,385.96$77,291.9410,385.9677,291.940.1343
0xa97...4970
0x12...8635
05/21/20266:57:43 PMbuy$599.64$77,297.63599.6477,297.630.007757
0xb00...5c31
0x54...57db
05/21/20266:57:39 PMbuy$3,314.47$77,284.883,314.4777,284.880.04288
0x8a9...00B4
0xbc...d96a
05/21/20266:57:37 PMsell$2,550.19$77,279.852,550.1977,279.850.03299
0xF04...13A1
0x5b...4895
05/21/20266:57:35 PMsell$765.42$77,281.54765.4277,281.540.009904
0xF04...13A1
0xc9...ac2c
05/21/20266:57:31 PMbuy$10,630$77,284.7310,63077,284.730.1375
0xeda...3474
0xe6...ea2d
05/21/20266:57:33 PMsell$2,807.99$77,284.642,807.9977,284.640.03633
0xa97...4970
0x12...59b3
05/21/20266:57:33 PMsell$1,204.25$77,282.561,204.2577,282.560.01558
0xF04...13A1
0xcc...f071
05/21/20266:57:31 PMbuy$500$77,307.2350077,307.230.006467
0xffD...41EB
0xd7...9e10
05/21/20266:57:29 PMbuy$2,054.31$77,278.22,054.3177,278.20.02658
0xF04...13A1
0xdb...ab2c
05/21/20266:57:29 PMbuy$803.53$77,276.74803.5377,276.740.01039
0xbe2...0E93
0x0d...2e0a