Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.9
- Pooled USDC:
- $6.97M
cbBTC/USDC price stats on Base
As of March 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,790.53. cbBTC price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 23923 trades with trading volume of $103,871,273.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,355,681,071.65. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,427,797.74. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,427,797.74.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23923 in the last 24 hours, 12233 of which are buy transactions, and 11690 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,871,273.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,790.53, captured at 7:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,790.53 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:44:25 PM | buy | $6,684.48 | $73,780.8 | 6,684.48 | 73,780.8 | 0.09059 | 0xe2...1e98 | |
| 03/04/2026 | 7:44:25 PM | buy | $2,238.92 | $73,787.5 | 2,238.92 | 73,787.5 | 0.03034 | 0x96...a9ed | |
| 03/04/2026 | 7:44:25 PM | buy | $1,648.25 | $73,790.53 | 1,648.25 | 73,790.53 | 0.02233 | 0xdc...0940 | |
| 03/04/2026 | 7:44:23 PM | buy | $3,530.71 | $73,768.29 | 3,530.71 | 73,768.29 | 0.04786 | 0xf2...db56 | |
| 03/04/2026 | 7:44:23 PM | buy | $562.44 | $73,773.59 | 562.44 | 73,773.59 | 0.007623 | 0x6d...0ed6 | |
| 03/04/2026 | 7:44:23 PM | buy | $1,499.6 | $73,771.97 | 1,499.6 | 73,771.97 | 0.02032 | 0x94...5788 | |
| 03/04/2026 | 7:44:23 PM | buy | $1,189.71 | $73,774.94 | 1,189.71 | 73,774.94 | 0.01612 | 0x69...f987 | |
| 03/04/2026 | 7:43:53 PM | sell | $2,714.86 | $73,718.07 | 2,714.86 | 73,718.07 | 0.03682 | 0x34...34a0 | |
| 03/04/2026 | 7:43:51 PM | sell | $3,218.13 | $73,740.35 | 3,218.13 | 73,740.35 | 0.04364 | 0x20...14fa | |
| 03/04/2026 | 7:43:51 PM | sell | $3,481.98 | $73,735.39 | 3,481.98 | 73,735.39 | 0.04722 | 0x43...3080 | |
| 03/04/2026 | 7:43:51 PM | sell | $3,554.34 | $73,748.62 | 3,554.34 | 73,748.62 | 0.04819 | 0xb6...1af6 | |
| 03/04/2026 | 7:43:51 PM | sell | $3,864.75 | $73,729.92 | 3,864.75 | 73,729.92 | 0.05241 | 0x16...8a06 | |
| 03/04/2026 | 7:43:51 PM | sell | $4,205.56 | $73,723.67 | 4,205.56 | 73,723.67 | 0.05704 | 0xf5...911f | |
| 03/04/2026 | 7:43:51 PM | sell | $2,088.21 | $73,744.46 | 2,088.21 | 73,744.46 | 0.02831 | 0xc9...6c21 | |
| 03/04/2026 | 7:43:43 PM | sell | $2,001.02 | $73,752.92 | 2,001.02 | 73,752.92 | 0.02713 | 0x1a...70d5 | |
| 03/04/2026 | 7:43:41 PM | sell | $890.07 | $73,754.93 | 890.07 | 73,754.93 | 0.01206 | 0x83...fc2f | |
| 03/04/2026 | 7:43:41 PM | sell | $6,257.89 | $73,760.26 | 6,257.89 | 73,760.26 | 0.08484 | 0xb4...4542 | |
| 03/04/2026 | 7:43:41 PM | sell | $14,783.78 | $73,775.91 | 14,783.78 | 73,775.91 | 0.2003 | 0x0f...0771 | |
| 03/04/2026 | 7:43:39 PM | sell | $4,001.58 | $73,790.01 | 4,001.58 | 73,790.01 | 0.05422 | 0x7b...37f8 | |
| 03/04/2026 | 7:43:35 PM | sell | $4,859.64 | $73,801.66 | 4,859.64 | 73,801.66 | 0.06584 | 0x62...bca3 |