WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,676.64
Price
80,676.64 USDC
TVL
$13.64M
MKT CAP
$3B
5m
-0.04%
1h
-0.01%
4h
-0.03%
24h
-1.37%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
96M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
48.06
Pooled USDC:
$9.76M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,676.64. cbBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 25095 trades with trading volume of $96,127,011.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,002,399,916.93. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,638,514.20. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,638,514.20.

The total transactions of cbBTC/USDC is 25095 in the last 24 hours, 12911 of which are buy transactions, and 12184 are sales transactions.

cbBTC/USDC pool has a trading volume of $96,127,011.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,676.64, captured at 11:01 PM UTC.

The price of converting 1 cbBTC to USD is $80,676.64 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202611:01:27 PMsell$1,700.73$80,676.641,700.7380,676.640.02108
0x2ac...f0A3
0xf9...7f9d
05/12/202611:01:23 PMbuy$3,121.11$80,694.783,121.1180,694.780.03867
0x487...a730
0xba...a882
05/12/202611:01:23 PMsell$1,950.03$80,687.271,950.0380,687.270.02416
0x38B...34f3
0x1b...6831
05/12/202611:01:21 PMsell$1,613.77$80,688.571,613.7780,688.570.02
0xC0f...FC97
0xd5...89e2
05/12/202611:01:19 PMbuy$2,672.26$80,693.162,672.2680,693.160.03311
0xAb0...226E
0x62...32bd
05/12/202611:01:21 PMsell$2,700$80,686.492,70080,686.490.03346
0x137...e1f0
0xd1...caa8
05/12/202611:01:21 PMbuy$3,121.15$80,695.923,121.1580,695.920.03867
0x487...a730
0x61...8daf
05/12/202611:01:17 PMsell$2,289.98$80,684.92,289.9880,684.90.02838
0x39c...0d68
0x7c...a05b
05/12/202611:01:15 PMbuy$9,131.34$80,689.719,131.3480,689.710.1131
0x39c...0d68
0x4b...2e22
05/12/202611:01:13 PMbuy$13,011.23$80,689.1713,011.2380,689.170.1612
0x39c...0d68
0x3f...2eda
05/12/202611:01:11 PMbuy$721.29$80,676.62721.2980,676.620.00894
0xF04...13A1
0xdc...35a9
05/12/202611:01:09 PMbuy$1,140.8$80,675.841,140.880,675.840.01414
0xF04...13A1
0x37...085e
05/12/202611:01:07 PMbuy$5,417.22$80,673.25,417.2280,673.20.06715
0xF04...13A1
0x59...7555
05/12/202611:01:05 PMbuy$7,257.65$80,667.57,257.6580,667.50.08996
0xF04...13A1
0x6f...bb78
05/12/202611:01:07 PMsell$514.04$80,659.36514.0480,659.360.006373
0x6A3...01C5
0xb0...2954
05/12/202611:01:05 PMbuy$768.4$80,678.8768.480,678.80.009524
0xF04...13A1
0x5f...c205
05/12/202611:01:03 PMsell$622.91$80,648.11622.9180,648.110.007723
0x88c...6298
0xa3...7155
05/12/202611:00:43 PMbuy$3,752.07$80,664.453,752.0780,664.450.04651
0x39c...0d68
0x6a...506f
05/12/202611:00:25 PMbuy$1,635.62$80,663.131,635.6280,663.130.02027
0xb4f...6A46
0xc4...886f
05/12/202611:00:23 PMbuy$2,054.03$80,671.272,054.0380,671.270.02546
0xf20...BfD9
0x94...5d44