WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,667.49
Price
64,667.49 USDC
TVL
$8.78M
MKT CAP
$2.81B
5m
0.04%
1h
-0.25%
4h
-0.10%
24h
-0.22%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
51M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
64.53
Pooled USDC:
$4.61M

cbBTC/USDC price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,667.49. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 27087 trades with trading volume of $51,086,795.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,808,578,372.31. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,780,711.22. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,780,711.22.

The total transactions of cbBTC/USDC is 27087 in the last 24 hours, 13870 of which are buy transactions, and 13217 are sales transactions.

cbBTC/USDC pool has a trading volume of $51,086,795.90 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,667.49, captured at 2:32 AM UTC.

The price of converting 1 cbBTC to USD is $64,667.49 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:31:59 AMbuy$3,675.99$64,679.783,675.9964,679.780.05683
0xF04...13A1
0x94...b7ee
07/20/20262:31:57 AMbuy$3,286.16$64,673.483,286.1664,673.480.05081
0xF04...13A1
0x61...d48d
07/20/20262:31:57 AMbuy$689.85$64,686.21689.8564,686.210.01066
0x368...bF73
0xc2...4ddf
07/20/20262:31:55 AMsell$494.84$64,667.49494.8464,667.490.007652
0x1fd...a63D
0x85...5369
07/20/20262:31:53 AMsell$687.23$64,665.67687.2364,665.670.01062
0x01C...7E9F
0x29...2b4c
07/20/20262:31:53 AMbuy$1,794.66$64,670.41,794.6664,670.40.02775
0xae1...9414
0x94...a644
07/20/20262:31:51 AMsell$4,117.22$64,669.314,117.2264,669.310.06366
0x01C...7E9F
0x0a...65ae
07/20/20262:31:47 AMbuy$954.13$64,675.58954.1364,675.580.01475
0xF04...13A1
0xa0...1b28
07/20/20262:31:47 AMbuy$870.74$64,674.2870.7464,674.20.01346
0xF04...13A1
0xda...a30f
07/20/20262:31:45 AMbuy$4,676.84$64,670.014,676.8464,670.010.07231
0xF04...13A1
0xaf...4661
07/20/20262:31:43 AMbuy$2,134.11$64,660.972,134.1164,660.970.033
0xF04...13A1
0x6f...f91c
07/20/20262:31:43 AMbuy$2,583.67$64,664.532,583.6764,664.530.03995
0xF04...13A1
0x12...fcfd
07/20/20262:31:41 AMbuy$1,347.82$64,658.341,347.8264,658.340.02084
0xF04...13A1
0xd8...1193
07/20/20262:31:39 AMbuy$2,751.17$64,655.172,751.1764,655.170.04255
0x278...CA77
0x0f...d6f7
07/20/20262:31:39 AMsell$999.47$64,651.11999.4764,651.110.01545
0x2EC...7128
0xbd...8ddd
07/20/20262:31:37 AMsell$793.74$64,652.62793.7464,652.620.01227
0x050...b0da
0x89...8d40
07/20/20262:31:39 AMsell$973.41$64,652.59973.4164,652.590.01505
0xb41...64CB
0x0f...f48e
07/20/20262:31:37 AMbuy$3,066.94$64,654.83,066.9464,654.80.04743
0xa6f...61fB
0xed...90a5
07/20/20262:31:39 AMbuy$2,028.36$64,655.812,028.3664,655.810.03137
0xd50...2405
0x6f...8cb1
07/20/20262:31:39 AMsell$1,873.33$64,650.621,873.3364,650.620.02897
0xb77...cf4E
0x0b...5d92