- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 78.57
- Pooled USDC:
- $5.99M
cbBTC/USDC price stats on Base
As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,130.27. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 37962 trades with trading volume of $118,143,895.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,334,311.54. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,046,072.05. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,046,072.05.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 37962 in the last 24 hours, 18086 of which are buy transactions, and 19876 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $118,143,895.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 77,130.27, captured at 2:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,130.27 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:02:53 PM | sell | $802.11 | $77,126.65 | 802.11 | 77,126.65 | 0.0104 | 0x36...7851 | |
| 05/22/2026 | 2:02:53 PM | sell | $886.56 | $77,127.51 | 886.56 | 77,127.51 | 0.01149 | 0x81...7516 | |
| 05/22/2026 | 2:02:53 PM | sell | $2,266.59 | $77,129.1 | 2,266.59 | 77,129.1 | 0.02938 | 0x6d...83c2 | |
| 05/22/2026 | 2:02:49 PM | buy | $2,810.35 | $77,133.59 | 2,810.35 | 77,133.59 | 0.03643 | 0x81...9d04 | |
| 05/22/2026 | 2:02:49 PM | sell | $101.1 | $77,130.27 | 101.1 | 77,130.27 | 0.00131 | 0xce...5c91 | |
| 05/22/2026 | 2:02:47 PM | buy | $1,910.7 | $77,130.19 | 1,910.7 | 77,130.19 | 0.02477 | 0x3d...c1d6 | |
| 05/22/2026 | 2:02:47 PM | sell | $239.02 | $77,126.22 | 239.02 | 77,126.22 | 0.003099 | 0x27...f3ec | |
| 05/22/2026 | 2:02:47 PM | buy | $1,755.04 | $77,128.37 | 1,755.04 | 77,128.37 | 0.02275 | 0xa1...1bdf | |
| 05/22/2026 | 2:02:47 PM | buy | $1,275.17 | $77,131.54 | 1,275.17 | 77,131.54 | 0.01653 | 0x63...485f | |
| 05/22/2026 | 2:02:43 PM | buy | $9,270.37 | $77,114.85 | 9,270.37 | 77,114.85 | 0.1202 | 0x39...445c | |
| 05/22/2026 | 2:02:45 PM | buy | $7,997.02 | $77,123.48 | 7,997.02 | 77,123.48 | 0.1036 | 0xc0...f67c | |
| 05/22/2026 | 2:02:41 PM | sell | $90.54 | $77,105.32 | 90.54 | 77,105.32 | 0.001174 | 0xc3...4b1d | |
| 05/22/2026 | 2:02:39 PM | buy | $7,308.98 | $77,106.65 | 7,308.98 | 77,106.65 | 0.09479 | 0x0d...a6f6 | |
| 05/22/2026 | 2:02:37 PM | sell | $420.53 | $77,085.48 | 420.53 | 77,085.48 | 0.005455 | 0x77...dd9a | |
| 05/22/2026 | 2:02:37 PM | buy | $4,078.36 | $77,101.38 | 4,078.36 | 77,101.38 | 0.05289 | 0xcb...5727 | |
| 05/22/2026 | 2:02:35 PM | buy | $3,500.02 | $77,097.59 | 3,500.02 | 77,097.59 | 0.04539 | 0x5a...4611 | |
| 05/22/2026 | 2:02:35 PM | sell | $1,541.83 | $77,091.98 | 1,541.83 | 77,091.98 | 0.02 | 0x66...6256 | |
| 05/22/2026 | 2:02:33 PM | sell | $0.6994 | $77,034.91 | 0.6994 | 77,034.91 | 0.05908 | 0x1e...d155 | |
| 05/22/2026 | 2:02:33 PM | buy | $6,170.25 | $77,120.21 | 6,170.25 | 77,120.21 | 0.08 | 0x00...396e | |
| 05/22/2026 | 2:02:33 PM | sell | $23,408.3 | $77,092.42 | 23,408.3 | 77,092.42 | 0.3036 | 0x73...4fd1 |