WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$61,545.13
Price
61,545.13 USDC
TVL
$9.13M
MKT CAP
$2.49B
5m
-0.19%
1h
0.87%
4h
0.51%
24h
-1.59%
Share
TXNS
55K
Buys
28K
Sells
27K
Volume
122M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
118.94
Pooled USDC:
$1.81M

cbBTC/USDC price stats on Base

As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,545.13. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 54952 trades with trading volume of $122,497,644.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,486,996,411.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,132,035.30. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,132,035.30.

The total transactions of cbBTC/USDC is 54952 in the last 24 hours, 28151 of which are buy transactions, and 26801 are sales transactions.

cbBTC/USDC pool has a trading volume of $122,497,644.70 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 61,545.13, captured at 12:59 PM UTC.

The price of converting 1 cbBTC to USD is $61,545.13 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/202612:59:43 PMbuy$339.6$61,545.95339.661,545.950.005517
0x3Be...cAAF
0xba...f234
06/10/202612:59:43 PMbuy$72.35$61,545.1372.3561,545.130.001175
0xbC8...034F
0x85...9139
06/10/202612:59:43 PMbuy$103.14$61,546.68103.1461,546.680.001675
0x3Be...cAAF
0x78...0a85
06/10/202612:59:41 PMsell$2,546.53$61,544.22,546.5361,544.20.04137
0x60b...aA11
0xc7...be11
06/10/202612:59:43 PMbuy$151.99$61,546.62151.9961,546.620.002469
0xbC8...034F
0x25...f568
06/10/202612:59:43 PMsell$978.52$61,542.12978.5261,542.120.0159
0xF04...13A1
0x9e...ff7f
06/10/202612:59:41 PMsell$1,823.79$61,548.161,823.7961,548.160.02963
0xF04...13A1
0xf7...ea5a
06/10/202612:59:39 PMbuy$21.62$61,555.4121.6261,555.410.0003513
0x487...4bDe
0xd2...b917
06/10/202612:59:37 PMsell$2,353.98$61,553.442,353.9861,553.440.03824
0xF04...13A1
0x80...2bd4
06/10/202612:59:39 PMsell$1,086.63$61,550.771,086.6361,550.770.01765
0xa97...4970
0x88...4740
06/10/202612:59:37 PMbuy$156.08$61,555.32156.0861,555.320.002535
0xbC8...034F
0xaf...c8bb
06/10/202612:59:39 PMbuy$57.25$61,555.4857.2561,555.480.0009301
0x3Be...cAAF
0x6a...3e30
06/10/202612:59:33 PMsell$2,505.46$61,567.732,505.4661,567.730.04069
0x9F6...89Fe
0x7d...7111
06/10/202612:59:35 PMsell$5,517.65$61,560.535,517.6561,560.530.08962
0xD14...e1Be
0xf1...1616
06/10/202612:59:31 PMsell$7,391.4$61,576.647,391.461,576.640.12
0x270...A988
0xc2...5e51
06/10/202612:59:29 PMbuy$7,619.6$61,580.137,619.661,580.130.1237
0x924...dB93
0xab...5a90
06/10/202612:59:27 PMbuy$16.38$61,574.3116.3861,574.310.000266
0xa5E...8F3D
0x39...ba3e
06/10/202612:59:25 PMbuy$521.2$61,572.13521.261,572.130.008465
0xF04...13A1
0x86...1c69
06/10/202612:59:25 PMbuy$363.27$61,572.92363.2761,572.920.005899
0x8F2...061b
0xf2...f419
06/10/202612:59:23 PMsell$2,626.19$61,570.332,626.1961,570.330.04265
0x956...a155
0x68...e59d