- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 58.33
- Pooled USDC:
- $7.28M
cbBTC/USDC price stats on Base
As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,017.67. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 21091 trades with trading volume of $82,211,235.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,793,263,010.80. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,712,417.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,712,417.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21091 in the last 24 hours, 10645 of which are buy transactions, and 10446 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $82,211,235.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,017.67, captured at 3:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,017.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:50:31 PM | buy | $1,602.51 | $76,017.67 | 1,602.51 | 76,017.67 | 0.02108 | 0x90...220e | |
| 04/29/2026 | 3:50:25 PM | buy | $5,115.09 | $75,995.63 | 5,115.09 | 75,995.63 | 0.0673 | 0xa4...dbfb | |
| 04/29/2026 | 3:50:23 PM | buy | $6,470.26 | $75,988.04 | 6,470.26 | 75,988.04 | 0.08514 | 0xeb...bf9a | |
| 04/29/2026 | 3:50:21 PM | buy | $7,942.86 | $75,978.59 | 7,942.86 | 75,978.59 | 0.1045 | 0x47...ce8b | |
| 04/29/2026 | 3:50:17 PM | sell | $847.3 | $75,966.12 | 847.3 | 75,966.12 | 0.01115 | 0xb0...45af | |
| 04/29/2026 | 3:50:15 PM | sell | $1,214.87 | $75,968.73 | 1,214.87 | 75,968.73 | 0.01599 | 0xae...7bfa | |
| 04/29/2026 | 3:50:15 PM | sell | $1,108.77 | $75,967.21 | 1,108.77 | 75,967.21 | 0.01459 | 0xa2...c713 | |
| 04/29/2026 | 3:50:13 PM | sell | $957.03 | $75,971.2 | 957.03 | 75,971.2 | 0.01259 | 0x38...d409 | |
| 04/29/2026 | 3:50:13 PM | sell | $797.81 | $75,970.02 | 797.81 | 75,970.02 | 0.0105 | 0x8a...84ea | |
| 04/29/2026 | 3:50:11 PM | sell | $4,312.05 | $75,974.66 | 4,312.05 | 75,974.66 | 0.05675 | 0xb7...f30c | |
| 04/29/2026 | 3:50:11 PM | sell | $499.92 | $75,977.8 | 499.92 | 75,977.8 | 0.006579 | 0x20...5625 | |
| 04/29/2026 | 3:50:05 PM | sell | $5,073.54 | $75,981.46 | 5,073.54 | 75,981.46 | 0.06677 | 0x65...7681 | |
| 04/29/2026 | 3:50:01 PM | buy | $1,202.96 | $75,996.71 | 1,202.96 | 75,996.71 | 0.01582 | 0xc9...da69 | |
| 04/29/2026 | 3:50:03 PM | sell | $3,890.52 | $75,987.34 | 3,890.52 | 75,987.34 | 0.05119 | 0x97...97ef | |
| 04/29/2026 | 3:49:59 PM | buy | $1,174.35 | $75,995.16 | 1,174.35 | 75,995.16 | 0.01545 | 0xf5...56af | |
| 04/29/2026 | 3:49:59 PM | sell | $3.45 | $75,975.41 | 3.45 | 75,975.41 | 0.00004552 | 0x86...b5a7 | |
| 04/29/2026 | 3:49:45 PM | buy | $2,279.32 | $75,994.2 | 2,279.32 | 75,994.2 | 0.02999 | 0xcd...c72b | |
| 04/29/2026 | 3:49:45 PM | sell | $984.78 | $75,987.41 | 984.78 | 75,987.41 | 0.01295 | 0x29...7002 | |
| 04/29/2026 | 3:49:43 PM | buy | $11,007.02 | $75,985.47 | 11,007.02 | 75,985.47 | 0.1448 | 0x1a...3de4 | |
| 04/29/2026 | 3:49:41 PM | buy | $2,548.23 | $75,976.58 | 2,548.23 | 75,976.58 | 0.03353 | 0x9e...d514 |