WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,046.83
Price
66,046.83 USDC
TVL
$14.39M
MKT CAP
$2.3B
5m
0.12%
1h
-0.12%
4h
-0.35%
24h
-3.23%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
70M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
161.62
Pooled USDC:
$3.72M

cbBTC/USDC price stats on Base

As of April 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,046.83. cbBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 15731 trades with trading volume of $69,545,155.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,297,292,439.99. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,391,667.33. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,391,667.33.

The total transactions of cbBTC/USDC is 15731 in the last 24 hours, 7922 of which are buy transactions, and 7809 are sales transactions.

cbBTC/USDC pool has a trading volume of $69,545,155.97 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,046.83, captured at 1:10 PM UTC.

The price of converting 1 cbBTC to USD is $66,046.83 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:10:07 PMbuy$0.1875$66,046.830.187566,046.830.05284
0xb0f...6f3D
0xb7...8f86
04/02/20261:08:57 PMsell$3,194.63$66,010.423,194.6366,010.420.04839
0xcBb...90a1
0x6c...a0ef
04/02/20261:08:51 PMsell$12,099.19$66,019.6212,099.1966,019.620.1832
0x8a0...2790
0x38...be75
04/02/20261:08:47 PMsell$12,003.29$66,039.4912,003.2966,039.490.1817
0x72d...68Ba
0x0a...e119
04/02/20261:08:47 PMsell$630.67$66,048.71630.6766,048.710.009548
0xFC0...738f
0x1d...23c2
04/02/20261:08:47 PMsell$3,961.71$66,028.653,961.7166,028.650.06
0x1D8...71A2
0x1e...d21a
04/02/20261:08:47 PMsell$5,145.07$66,052.825,145.0766,052.820.07789
0x72d...68Ba
0xf2...504e
04/02/20261:08:45 PMsell$1,334.6$66,061.331,334.666,061.330.0202
0x0be...3857
0xd5...efb4
04/02/20261:08:45 PMsell$5,975.59$66,058.765,975.5966,058.760.09045
0x2B8...405d
0x66...5696
04/02/20261:08:05 PMsell$4,822.34$66,063.294,822.3466,063.290.07299
0xD59...05A9
0xae...71e5
04/02/20261:07:53 PMsell$2,666.43$66,066.772,666.4366,066.770.04035
0x4fc...D1aC
0x62...0863
04/02/20261:07:49 PMsell$5,954.91$66,070.285,954.9166,070.280.09012
0x2B9...0a06
0x40...60e8
04/02/20261:07:37 PMsell$8,497.35$66,077.738,497.3566,077.730.1285
0x4fc...D1aC
0xa1...b02e
04/02/20261:07:33 PMsell$6,798.83$66,087.756,798.8366,087.750.1028
0x6A6...f695
0xd3...579a
04/02/20261:07:21 PMsell$2,524.62$66,094.862,524.6266,094.860.03819
0x0d9...9800
0x9d...b8b5
04/02/20261:07:21 PMsell$1,097.79$66,097.531,097.7966,097.530.0166
0x52F...1cb5
0x3e...3263
04/02/20261:07:21 PMsell$1,033.61$66,092.371,033.6166,092.370.01563
0x094...AAcD
0xd0...5008
04/02/20261:07:19 PMsell$824.04$66,099824.0466,0990.01246
0xfCA...2C8F
0x5c...d619
04/02/20261:07:19 PMsell$2,872.49$66,100.012,872.4966,100.010.04345
0xeda...3474
0xed...09ce
04/02/20261:07:17 PMsell$6,009.63$66,101.856,009.6366,101.850.09091
0x2b9...E9Ed
0x8f...1a76