- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 95.8
- Pooled USDC:
- $4.72M
cbBTC/USDC price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,396.66. cbBTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 13022 trades with trading volume of $67,709,085.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,611,626,064.06. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,289,424.18. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,289,424.18.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 13022 in the last 24 hours, 5821 of which are buy transactions, and 7201 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $67,709,085.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,396.66, captured at 9:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,396.66 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:41:29 PM | sell | $5,000.09 | $89,396.66 | 5,000.09 | 89,396.66 | 0.05593 | 0x68...ad69 | |
| 01/20/2026 | 9:41:27 PM | sell | $9,414.89 | $89,401.06 | 9,414.89 | 89,401.06 | 0.1053 | 0x76...bbd9 | |
| 01/20/2026 | 9:41:27 PM | sell | $419.6 | $89,398 | 419.6 | 89,398 | 0.004693 | 0x22...a2c9 | |
| 01/20/2026 | 9:41:21 PM | sell | $2,239.71 | $89,405.23 | 2,239.71 | 89,405.23 | 0.02505 | 0xb3...39fb | |
| 01/20/2026 | 9:41:21 PM | sell | $18,013.02 | $89,410.51 | 18,013.02 | 89,410.51 | 0.2014 | 0xd1...c45e | |
| 01/20/2026 | 9:41:19 PM | sell | $829.49 | $89,414.58 | 829.49 | 89,414.58 | 0.009276 | 0x40...eec2 | |
| 01/20/2026 | 9:41:05 PM | sell | $7,820.56 | $89,415.53 | 7,820.56 | 89,415.53 | 0.08746 | 0xc6...9296 | |
| 01/20/2026 | 9:40:01 PM | buy | $31.72 | $89,475.55 | 31.72 | 89,475.55 | 0.0003545 | 0x1e...20b3 | |
| 01/20/2026 | 9:39:35 PM | buy | $1,939.21 | $89,469.36 | 1,939.21 | 89,469.36 | 0.02167 | 0xf2...f3a4 | |
| 01/20/2026 | 9:39:37 PM | buy | $2,647.15 | $89,473.19 | 2,647.15 | 89,473.19 | 0.02958 | 0x63...de91 | |
| 01/20/2026 | 9:39:25 PM | buy | $2,102.52 | $89,461.06 | 2,102.52 | 89,461.06 | 0.0235 | 0x46...c97a | |
| 01/20/2026 | 9:39:25 PM | buy | $2,745.88 | $89,465.14 | 2,745.88 | 89,465.14 | 0.03069 | 0x43...f133 | |
| 01/20/2026 | 9:39:15 PM | buy | $5,495.7 | $89,453.39 | 5,495.7 | 89,453.39 | 0.06143 | 0x1b...fdc4 | |
| 01/20/2026 | 9:39:17 PM | buy | $3,873.91 | $89,455.62 | 3,873.91 | 89,455.62 | 0.0433 | 0xcb...c02d | |
| 01/20/2026 | 9:39:17 PM | buy | $4,723.84 | $89,457.93 | 4,723.84 | 89,457.93 | 0.0528 | 0x0a...190f | |
| 01/20/2026 | 9:39:11 PM | buy | $4,280.69 | $89,450.77 | 4,280.69 | 89,450.77 | 0.04785 | 0x33...fc6a | |
| 01/20/2026 | 9:39:05 PM | buy | $6,906.59 | $89,447.8 | 6,906.59 | 89,447.8 | 0.07721 | 0x1d...8b72 | |
| 01/20/2026 | 9:38:07 PM | buy | $2,511.34 | $89,445.81 | 2,511.34 | 89,445.81 | 0.02807 | 0x9a...a9c5 | |
| 01/20/2026 | 9:37:51 PM | buy | $18,480 | $89,433.7 | 18,480 | 89,433.7 | 0.2066 | 0x78...ff62 | |
| 01/20/2026 | 9:37:51 PM | buy | $13,200 | $89,441.89 | 13,200 | 89,441.89 | 0.1475 | 0x78...ff62 |