WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,451.5
Price
78,451.5 USDC
TVL
$8.45M
MKT CAP
$2.38B
5m
0.25%
1h
0.25%
4h
-0.74%
24h
2.22%
Share
TXNS
31K
Buys
16K
Sells
16K
Volume
109M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
76.79
Pooled USDC:
$2.43M

cbBTC/USDC price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,451.5. cbBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 31164 trades with trading volume of $108,904,605.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,381,099,966.44. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,454,201.54. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,454,201.54.

The total transactions of cbBTC/USDC is 31164 in the last 24 hours, 15578 of which are buy transactions, and 15586 are sales transactions.

cbBTC/USDC pool has a trading volume of $108,904,605.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,451.5, captured at 9:34 PM UTC.

The price of converting 1 cbBTC to USD is $78,451.5 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20269:34:11 PMbuy$1,331.29$78,451.51,331.2978,451.50.01696
0x8ff...3885
0x6e...e53c
02/02/20269:34:05 PMbuy$621.42$78,449.04621.4278,449.040.007921
0x8bB...2182
0x63...da97
02/02/20269:34:05 PMbuy$3,075.49$78,444.193,075.4978,444.190.0392
0x8bB...2182
0xc3...0589
02/02/20269:33:57 PMbuy$6,019.8$78,432.636,019.878,432.630.07675
0x8bB...2182
0x70...ce03
02/02/20269:33:51 PMbuy$2,389.7$78,421.942,389.778,421.940.03047
0x8bB...2182
0xe1...f10b
02/02/20269:33:51 PMbuy$6,565.23$78,410.36,565.2378,410.30.08372
0x8bB...2182
0x43...2016
02/02/20269:33:47 PMbuy$1,500.49$78,400.271,500.4978,400.270.01913
0x8bB...2182
0x88...b1e8
02/02/20269:33:43 PMbuy$525.33$78,397.76525.3378,397.760.0067
0x8ff...3885
0x15...6088
02/02/20269:33:39 PMbuy$1,330.94$78,395.221,330.9478,395.220.01697
0x8ff...3885
0xed...0fa2
02/02/20269:33:33 PMbuy$1,434.67$78,392.021,434.6778,392.020.0183
0x8bB...2182
0xfe...c368
02/02/20269:33:33 PMbuy$1,170.19$78,388.511,170.1978,388.510.01492
0xa97...4970
0xb6...694d
02/02/20269:33:33 PMbuy$1,003.15$78,384.721,003.1578,384.720.01279
0x8bB...2182
0x81...9d6b
02/02/20269:33:33 PMbuy$440.65$78,386.5440.6578,386.50.005621
0x8bB...2182
0xcf...e0ed
02/02/20269:33:27 PMbuy$539.01$78,354.62539.0178,354.620.006879
0x8bB...2182
0xf5...4216
02/02/20269:33:29 PMbuy$1,532.97$78,381.551,532.9778,381.550.01955
0x1D8...71A2
0xff...4898
02/02/20269:33:29 PMbuy$4,411.76$78,360.984,411.7678,360.980.0563
0x8bB...2182
0x19...a512
02/02/20269:33:29 PMbuy$3,610.92$78,371.23,610.9278,371.20.04607
0x8bB...2182
0x7c...a21a
02/02/20269:33:27 PMbuy$541.48$78,353.23541.4878,353.230.00691
0x8bB...2182
0x8d...8ee6
02/02/20269:33:27 PMbuy$542.6$78,351.9542.678,351.90.006925
0x8bB...2182
0xb5...7095
02/02/20269:33:29 PMbuy$1,396.98$78,377.661,396.9878,377.660.01782
0x8bB...2182
0xc6...1bac