Info about cbBTC-USDC pair
- Pooled cbBTC:
- 49.35
- Pooled USDC:
- $7.73M
cbBTC/USDC price stats on Base
As of April 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,848.64. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 23225 trades with trading volume of $91,619,338.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,811,754,575.48. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,523,992.99. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,523,992.99.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 23225 in the last 24 hours, 11367 of which are buy transactions, and 11858 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $91,619,338.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 76,848.64, captured at 6:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,848.64 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:24:25 AM | buy | $4,924.22 | $76,875.85 | 4,924.22 | 76,875.85 | 0.06405 | 0xec...cabb | |
| 04/28/2026 | 6:24:27 AM | sell | $1,370.78 | $76,848.64 | 1,370.78 | 76,848.64 | 0.01783 | 0x89...f18d | |
| 04/28/2026 | 6:24:21 AM | buy | $2,194.12 | $76,872.69 | 2,194.12 | 76,872.69 | 0.02854 | 0x59...8b43 | |
| 04/28/2026 | 6:24:23 AM | buy | $1,064.1 | $76,874.03 | 1,064.1 | 76,874.03 | 0.01384 | 0x11...d9cb | |
| 04/28/2026 | 6:24:07 AM | buy | $1,456.95 | $76,870.82 | 1,456.95 | 76,870.82 | 0.01895 | 0x5a...df94 | |
| 04/28/2026 | 6:24:05 AM | buy | $1,537.69 | $76,868.78 | 1,537.69 | 76,868.78 | 0.02 | 0x8b...8bd2 | |
| 04/28/2026 | 6:23:59 AM | sell | $5,085.83 | $76,863.5 | 5,085.83 | 76,863.5 | 0.06616 | 0x65...7fcc | |
| 04/28/2026 | 6:23:57 AM | sell | $3,350.23 | $76,867.93 | 3,350.23 | 76,867.93 | 0.04358 | 0x9a...6722 | |
| 04/28/2026 | 6:23:57 AM | buy | $966.36 | $76,874.01 | 966.36 | 76,874.01 | 0.01257 | 0x10...9fe6 | |
| 04/28/2026 | 6:23:55 AM | sell | $3,350.01 | $76,872.49 | 3,350.01 | 76,872.49 | 0.04357 | 0x1b...10c6 | |
| 04/28/2026 | 6:23:51 AM | sell | $16,165.7 | $76,864.36 | 16,165.7 | 76,864.36 | 0.2103 | 0x6b...6229 | |
| 04/28/2026 | 6:23:51 AM | buy | $1,767.73 | $76,902.31 | 1,767.73 | 76,902.31 | 0.02298 | 0xaf...b79e | |
| 04/28/2026 | 6:23:53 AM | buy | $1,414.37 | $76,881.5 | 1,414.37 | 76,881.5 | 0.01839 | 0xb2...8202 | |
| 04/28/2026 | 6:23:53 AM | sell | $1,906.45 | $76,874.14 | 1,906.45 | 76,874.14 | 0.02479 | 0x61...ed5e | |
| 04/28/2026 | 6:23:51 AM | sell | $24,025.74 | $76,886.31 | 24,025.74 | 76,886.31 | 0.3124 | 0xfa...65ed | |
| 04/28/2026 | 6:23:51 AM | sell | $1,621.07 | $76,897.71 | 1,621.07 | 76,897.71 | 0.02108 | 0xdf...0b2c | |
| 04/28/2026 | 6:23:47 AM | sell | $2,484.87 | $76,922.11 | 2,484.87 | 76,922.11 | 0.0323 | 0x41...d85a | |
| 04/28/2026 | 6:23:49 AM | sell | $1,029.08 | $76,917.89 | 1,029.08 | 76,917.89 | 0.01337 | 0x15...6828 | |
| 04/28/2026 | 6:23:49 AM | sell | $889.72 | $76,920.26 | 889.72 | 76,920.26 | 0.01156 | 0x1b...377b | |
| 04/28/2026 | 6:23:47 AM | buy | $1,205.56 | $76,927.84 | 1,205.56 | 76,927.84 | 0.01567 | 0x03...75d5 |