WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,378.6
Price
66,378.6 USDC
TVL
$10.17M
MKT CAP
$2.13B
5m
0.10%
1h
-0.18%
4h
-0.47%
24h
3.51%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
72M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
89.93
Pooled USDC:
$4.2M

cbBTC/USDC price stats on Base

As of March 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,378.6. cbBTC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 15826 trades with trading volume of $72,398,504.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,125,604,054.62. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,168,924.44. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,168,924.44.

The total transactions of cbBTC/USDC is 15826 in the last 24 hours, 7962 of which are buy transactions, and 7864 are sales transactions.

cbBTC/USDC pool has a trading volume of $72,398,504.90 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,378.6, captured at 1:16 PM UTC.

The price of converting 1 cbBTC to USD is $66,378.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20261:16:37 PMbuy$5,112.18$66,378.65,112.1866,378.60.07701
0x467...38aA
0xab...95f0
03/01/20261:16:33 PMbuy$1,635.28$66,374.341,635.2866,374.340.02463
0x823...aFD1
0xf0...5360
03/01/20261:16:33 PMbuy$1,963.38$66,373.171,963.3866,373.170.02958
0x467...38aA
0xcf...6efa
03/01/20261:16:31 PMbuy$684.98$66,372.21684.9866,372.210.01032
0x467...38aA
0xbb...a336
03/01/20261:16:21 PMbuy$1,843.22$66,370.441,843.2266,370.440.02777
0x467...38aA
0x3d...e417
03/01/20261:16:01 PMbuy$665.58$66,368.9665.5866,368.90.01002
0x467...38aA
0x2c...77cf
03/01/20261:15:53 PMbuy$1,076.55$66,367.71,076.5566,367.70.01622
0x467...38aA
0x6f...4d3e
03/01/20261:15:53 PMbuy$1,605.62$66,365.791,605.6266,365.790.02419
0x467...38aA
0xdf...69b5
03/01/20261:15:53 PMbuy$596.12$66,364.3596.1266,364.30.008982
0x467...38aA
0x10...e876
03/01/20261:15:51 PMbuy$1,462.56$66,363.021,462.5666,363.020.02203
0x467...38aA
0xc5...56fe
03/01/20261:15:51 PMbuy$2,420.3$66,360.892,420.366,360.890.03647
0x467...38aA
0xbf...2a1a
03/01/20261:15:41 PMbuy$878.5$66,359.16878.566,359.160.01323
0x467...38aA
0xe3...acfe
03/01/20261:15:01 PMsell$63,458.01$66,328.4863,458.0166,328.480.9567
0x467...38aA
0xfd...baaa
03/01/20261:15:01 PMsell$2,803.75$66,315.712,803.7566,315.710.04227
0x68F...0Ea7
0x07...b0f0
03/01/20261:15:01 PMsell$24,296.68$66,319.9424,296.6866,319.940.3663
0xB47...A0E8
0xfc...9d13
03/01/20261:13:21 PMbuy$5,216.55$66,376.725,216.5566,376.720.07859
0x467...38aA
0xff...4e2d
03/01/20261:13:21 PMbuy$574.46$66,377.97574.4666,377.970.008654
0x467...38aA
0x71...ec3f
03/01/20261:12:07 PMbuy$585.37$66,375.28585.3766,375.280.008819
0x455...ECBA
0xbf...b6e1
03/01/20261:11:21 PMbuy$5,663.84$66,369.55,663.8466,369.50.08533
0x467...38aA
0x35...f268
03/01/20261:11:21 PMbuy$1,972.22$66,373.651,972.2266,373.650.02971
0x823...aFD1
0x76...ae80