Info about cbBTC-USDC pair
- Pooled cbBTC:
- 101.82
- Pooled USDC:
- $4.28M
cbBTC/USDC price stats on Base
As of March 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,347.08. cbBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 11699 trades with trading volume of $51,999,333.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,347,576,153.89. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,343,662.48. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,343,662.48.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 11699 in the last 24 hours, 5578 of which are buy transactions, and 6121 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $51,999,333.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 69,347.08, captured at 1:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,347.08 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:30:33 PM | sell | $1,566.99 | $69,347.08 | 1,566.99 | 69,347.08 | 0.02259 | 0x20...bd05 | |
| 03/26/2026 | 1:30:29 PM | sell | $83.68 | $69,347.4 | 83.68 | 69,347.4 | 0.001206 | 0x42...0734 | |
| 03/26/2026 | 1:30:27 PM | sell | $37.75 | $69,347.27 | 37.75 | 69,347.27 | 0.0005444 | 0x6e...934a | |
| 03/26/2026 | 1:30:25 PM | sell | $516.05 | $69,348.63 | 516.05 | 69,348.63 | 0.007441 | 0xc7...cd3e | |
| 03/26/2026 | 1:30:15 PM | buy | $6,933.36 | $69,388.8 | 6,933.36 | 69,388.8 | 0.09992 | 0xb0...fd1e | |
| 03/26/2026 | 1:30:15 PM | buy | $4,015.5 | $69,381.91 | 4,015.5 | 69,381.91 | 0.05787 | 0x20...6059 | |
| 03/26/2026 | 1:30:11 PM | sell | $798.73 | $69,334.81 | 798.73 | 69,334.81 | 0.01152 | 0x9e...c6a8 | |
| 03/26/2026 | 1:30:11 PM | sell | $3,605.82 | $69,338.2 | 3,605.82 | 69,338.2 | 0.052 | 0xf5...87e5 | |
| 03/26/2026 | 1:30:05 PM | sell | $2,023.23 | $69,344.97 | 2,023.23 | 69,344.97 | 0.02917 | 0x0b...add4 | |
| 03/26/2026 | 1:30:07 PM | sell | $7,174.98 | $69,341.88 | 7,174.98 | 69,341.88 | 0.1034 | 0x43...301d | |
| 03/26/2026 | 1:30:07 PM | sell | $1,247.42 | $69,341.66 | 1,247.42 | 69,341.66 | 0.01798 | 0x56...69c6 | |
| 03/26/2026 | 1:30:07 PM | sell | $4,940.13 | $69,346.3 | 4,940.13 | 69,346.3 | 0.07123 | 0x0c...1a35 | |
| 03/26/2026 | 1:30:07 PM | buy | $20,914.45 | $69,389.37 | 20,914.45 | 69,389.37 | 0.3014 | 0x46...a759 | |
| 03/26/2026 | 1:30:03 PM | sell | $3,017.6 | $69,348.78 | 3,017.6 | 69,348.78 | 0.04351 | 0x2a...f0c3 | |
| 03/26/2026 | 1:26:49 PM | sell | $3,172.38 | $69,357.49 | 3,172.38 | 69,357.49 | 0.04573 | 0xb0...2627 | |
| 03/26/2026 | 1:26:49 PM | sell | $1,063.83 | $69,368.12 | 1,063.83 | 69,368.12 | 0.01533 | 0x2a...9e08 | |
| 03/26/2026 | 1:26:49 PM | sell | $5,198.89 | $69,363.68 | 5,198.89 | 69,363.68 | 0.07495 | 0x3c...6a2a | |
| 03/26/2026 | 1:26:51 PM | sell | $5,426.04 | $69,352.56 | 5,426.04 | 69,352.56 | 0.07823 | 0x82...994d | |
| 03/26/2026 | 1:26:39 PM | sell | $607.53 | $69,369.12 | 607.53 | 69,369.12 | 0.008757 | 0x50...93ff | |
| 03/26/2026 | 1:26:35 PM | sell | $3,017.61 | $69,371.49 | 3,017.61 | 69,371.49 | 0.04349 | 0x51...75dd |