- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 81.29
- Pooled USDC:
- $6.74M
cbBTC/USDC price stats on Base
As of January 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $92,984.58. cbBTC price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 7788 trades with trading volume of $42,837,055.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,714,714,904.01. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,296,833.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,296,833.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 7788 in the last 24 hours, 3868 of which are buy transactions, and 3920 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $42,837,055.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,984.58, captured at 12:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,984.58 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:56:27 PM | sell | $815.55 | $92,984.58 | 815.55 | 92,984.58 | 0.00877 | 0xa8...fe7b | |
| 01/19/2026 | 12:56:23 PM | sell | $1,534.65 | $92,988.43 | 1,534.65 | 92,988.43 | 0.0165 | 0xf6...0731 | |
| 01/19/2026 | 12:56:25 PM | sell | $9,273.26 | $92,986.5 | 9,273.26 | 92,986.5 | 0.09972 | 0x3d...9e3f | |
| 01/19/2026 | 12:56:21 PM | sell | $2,715.14 | $92,990.21 | 2,715.14 | 92,990.21 | 0.02919 | 0x5d...ec79 | |
| 01/19/2026 | 12:56:21 PM | sell | $129.93 | $92,988.71 | 129.93 | 92,988.71 | 0.001397 | 0x3c...430f | |
| 01/19/2026 | 12:56:19 PM | sell | $746.79 | $92,991.87 | 746.79 | 92,991.87 | 0.00803 | 0x8f...7df8 | |
| 01/19/2026 | 12:56:17 PM | sell | $7,871.41 | $92,995.25 | 7,871.41 | 92,995.25 | 0.08464 | 0xe1...da25 | |
| 01/19/2026 | 12:56:19 PM | sell | $2,012.55 | $92,993.51 | 2,012.55 | 92,993.51 | 0.02164 | 0xb0...a017 | |
| 01/19/2026 | 12:56:17 PM | sell | $1,010.95 | $92,994.68 | 1,010.95 | 92,994.68 | 0.01087 | 0xe3...0d97 | |
| 01/19/2026 | 12:55:15 PM | buy | $3.37 | $93,070.63 | 3.37 | 93,070.63 | 0.00003623 | 0x08...f5ef | |
| 01/19/2026 | 12:54:57 PM | buy | $60.95 | $93,058.96 | 60.95 | 93,058.96 | 0.000655 | 0xd2...e305 | |
| 01/19/2026 | 12:54:47 PM | buy | $73.46 | $93,059.61 | 73.46 | 93,059.61 | 0.0007894 | 0x23...ee52 | |
| 01/19/2026 | 12:52:29 PM | sell | $2,127.25 | $93,010.91 | 2,127.25 | 93,010.91 | 0.02287 | 0x10...58a7 | |
| 01/19/2026 | 12:52:31 PM | sell | $6,300.66 | $93,003.96 | 6,300.66 | 93,003.96 | 0.06774 | 0x31...8aac | |
| 01/19/2026 | 12:52:31 PM | sell | $3,578.66 | $92,996.69 | 3,578.66 | 92,996.69 | 0.03848 | 0xb0...027a | |
| 01/19/2026 | 12:52:31 PM | sell | $521.02 | $93,008.74 | 521.02 | 93,008.74 | 0.005601 | 0x95...f914 | |
| 01/19/2026 | 12:52:29 PM | sell | $4,975.75 | $93,013.12 | 4,975.75 | 93,013.12 | 0.05349 | 0x13...34b0 | |
| 01/19/2026 | 12:52:27 PM | sell | $6,874.06 | $93,014.4 | 6,874.06 | 93,014.4 | 0.0739 | 0xca...dffe | |
| 01/19/2026 | 12:50:59 PM | sell | $4,848.07 | $93,014.76 | 4,848.07 | 93,014.76 | 0.05212 | 0x76...24fa | |
| 01/19/2026 | 12:50:11 PM | sell | $649.76 | $93,015.11 | 649.76 | 93,015.11 | 0.006985 | 0x20...76ab |