Info about cbBTC-USDC pair
- Pooled cbBTC:
- 82.14
- Pooled USDC:
- $4.53M
cbBTC/USDC price stats on Base
As of February 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,645.23. cbBTC price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 14582 trades with trading volume of $54,215,162.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,115,170,746.65. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,008,813.67. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,008,813.67.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14582 in the last 24 hours, 7381 of which are buy transactions, and 7201 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $54,215,162.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 66,645.23, captured at 1:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,645.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:49:49 PM | buy | $54,507.05 | $66,645.23 | 54,507.05 | 66,645.23 | 0.8178 | 0x46...a5b2 | |
| 02/25/2026 | 1:49:45 PM | buy | $11,739.12 | $66,602.25 | 11,739.12 | 66,602.25 | 0.1762 | 0x98...1f48 | |
| 02/25/2026 | 1:49:43 PM | buy | $3,923.78 | $66,591.99 | 3,923.78 | 66,591.99 | 0.05892 | 0x61...5940 | |
| 02/25/2026 | 1:49:43 PM | buy | $6,592.34 | $66,585.02 | 6,592.34 | 66,585.02 | 0.099 | 0x06...2a75 | |
| 02/25/2026 | 1:49:39 PM | buy | $10,235.53 | $66,573.81 | 10,235.53 | 66,573.81 | 0.1537 | 0x01...fbe9 | |
| 02/25/2026 | 1:49:39 PM | buy | $3,257.9 | $66,564.94 | 3,257.9 | 66,564.94 | 0.04894 | 0x8d...8dbd | |
| 02/25/2026 | 1:49:39 PM | buy | $9,079.42 | $66,558.9 | 9,079.42 | 66,558.9 | 0.1364 | 0x5a...8f9d | |
| 02/25/2026 | 1:49:37 PM | buy | $5,027.6 | $66,551.74 | 5,027.6 | 66,551.74 | 0.07554 | 0xfc...f25a | |
| 02/25/2026 | 1:49:35 PM | buy | $969.54 | $66,548.29 | 969.54 | 66,548.29 | 0.01456 | 0xd1...f40e | |
| 02/25/2026 | 1:49:35 PM | buy | $2,644.07 | $66,547.16 | 2,644.07 | 66,547.16 | 0.03973 | 0xa8...d631 | |
| 02/25/2026 | 1:48:53 PM | sell | $3,998.54 | $66,498.01 | 3,998.54 | 66,498.01 | 0.06013 | 0xf5...5555 | |
| 02/25/2026 | 1:48:55 PM | sell | $1,406.74 | $66,492.53 | 1,406.74 | 66,492.53 | 0.02115 | 0x96...494a | |
| 02/25/2026 | 1:48:55 PM | sell | $7,200.93 | $66,494.87 | 7,200.93 | 66,494.87 | 0.1082 | 0xda...4a22 | |
| 02/25/2026 | 1:48:41 PM | buy | $1,143.64 | $66,553.76 | 1,143.64 | 66,553.76 | 0.01718 | 0x12...40a3 | |
| 02/25/2026 | 1:48:41 PM | buy | $3,187.66 | $66,551.72 | 3,187.66 | 66,551.72 | 0.04789 | 0xcb...7287 | |
| 02/25/2026 | 1:48:39 PM | buy | $9,854.78 | $66,543.67 | 9,854.78 | 66,543.67 | 0.148 | 0xcb...a504 | |
| 02/25/2026 | 1:48:39 PM | buy | $991.1 | $66,536.7 | 991.1 | 66,536.7 | 0.01489 | 0xe1...cf73 | |
| 02/25/2026 | 1:48:33 PM | buy | $1,769.51 | $66,534.93 | 1,769.51 | 66,534.93 | 0.02659 | 0x71...1be8 | |
| 02/25/2026 | 1:48:33 PM | buy | $2,827.27 | $66,531.78 | 2,827.27 | 66,531.78 | 0.04249 | 0x59...0ee1 | |
| 02/25/2026 | 1:48:33 PM | buy | $11,522.55 | $66,522.11 | 11,522.55 | 66,522.11 | 0.1732 | 0x42...6c23 |