WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$80,918.1
Price
80,918.1 USDC
TVL
$13.51M
MKT CAP
$3.01B
5m
0.01%
1h
0.02%
4h
-0.40%
24h
0.02%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
90M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
45.34
Pooled USDC:
$9.84M

cbBTC/USDC price stats on Base

As of May 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,918.1. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 26086 trades with trading volume of $90,391,892.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,011,926,885.18. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,512,643.80. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,512,643.80.

The total transactions of cbBTC/USDC is 26086 in the last 24 hours, 12776 of which are buy transactions, and 13310 are sales transactions.

cbBTC/USDC pool has a trading volume of $90,391,892.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 80,918.1, captured at 9:42 AM UTC.

The price of converting 1 cbBTC to USD is $80,918.1 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20269:42:17 AMsell$1,272.98$80,918.11,272.9880,918.10.01573
0xF04...13A1
0x94...ef9f
05/12/20269:42:17 AMsell$3,266.4$80,920.373,266.480,920.370.04036
0xF04...13A1
0x85...45d8
05/12/20269:42:15 AMbuy$19.72$80,941.1619.7280,941.160.0002436
0x415...F54F
0x82...ac94
05/12/20269:42:15 AMsell$3,883.01$80,923.93,883.0180,923.90.04798
0x39c...0d68
0x5e...fecd
05/12/20269:42:13 AMbuy$4,129.31$80,933.284,129.3180,933.280.05102
0xF04...13A1
0xfb...3d5c
05/12/20269:42:11 AMbuy$5,565.73$80,929.875,565.7380,929.870.06877
0xD14...e1Be
0xc8...94cc
05/12/20269:42:09 AMbuy$14,918.27$80,924.0814,918.2780,924.080.1843
0x39c...0d68
0xbd...a688
05/12/20269:42:05 AMsell$226.94$80,904.38226.9480,904.380.002805
0x150...aE38
0xef...7ed8
05/12/20269:41:51 AMsell$790.38$80,913.47790.3880,913.470.009768
0xF04...13A1
0x77...70b0
05/12/20269:41:49 AMsell$738.92$80,914.21738.9280,914.210.009132
0xF04...13A1
0xd5...cd26
05/12/20269:41:49 AMsell$2,054.29$80,915.632,054.2980,915.630.02538
0xa97...4970
0xba...bbce
05/12/20269:41:47 AMsell$1,499.98$80,918.731,499.9880,918.730.01853
0xF04...13A1
0x9d...9ed1
05/12/20269:41:47 AMsell$1,358.35$80,917.321,358.3580,917.320.01678
0xF04...13A1
0x91...6b70
05/12/20269:41:47 AMsell$3,008.55$80,920.983,008.5580,920.980.03717
0xa97...4970
0x9c...ea8a
05/12/20269:41:45 AMsell$1,618.58$80,929.481,618.5880,929.480.02
0xc0f...55B4
0xcc...1093
05/12/20269:41:43 AMsell$5,177.1$80,934.575,177.180,934.570.06396
0xF04...13A1
0xf4...0fdc
05/12/20269:41:45 AMsell$1,599.41$80,931.21,599.4180,931.20.01976
0xF04...13A1
0x4a...cee8
05/12/20269:41:45 AMsell$124.82$80,930.2124.8280,930.20.001542
0x827...bC9d
0x9a...9e5d
05/12/20269:41:45 AMsell$6,243.41$80,925.586,243.4180,925.580.07715
0xa97...4970
0x1d...e694
05/12/20269:41:41 AMbuy$39.24$80,958.9439.2480,958.940.0004847
0xE59...1397
0x26...8594