- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 109.51
- Pooled USDC:
- $898,628.72
cbBTC/USDC price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $89,001.6. cbBTC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 17057 trades with trading volume of $78,154,861.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,143,976,244.34. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,645,988.34. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,645,988.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 17057 in the last 24 hours, 8566 of which are buy transactions, and 8491 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $78,154,861.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,001.6, captured at 7:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,001.6 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:54:29 PM | buy | $3,614.89 | $89,001.6 | 3,614.89 | 89,001.6 | 0.04061 | 0xe4...d149 | |
| 11/19/2025 | 7:54:23 PM | buy | $622.71 | $88,987.55 | 622.71 | 88,987.55 | 0.006997 | 0xd9...e137 | |
| 11/19/2025 | 7:54:23 PM | buy | $2,797.43 | $88,992.32 | 2,797.43 | 88,992.32 | 0.03143 | 0xab...e6d2 | |
| 11/19/2025 | 7:54:23 PM | buy | $3,102.44 | $88,981.98 | 3,102.44 | 88,981.98 | 0.03486 | 0xb2...c30c | |
| 11/19/2025 | 7:54:19 PM | buy | $3,680.81 | $88,971.91 | 3,680.81 | 88,971.91 | 0.04137 | 0x79...a885 | |
| 11/19/2025 | 7:54:17 PM | buy | $2,847.34 | $88,948.19 | 2,847.34 | 88,948.19 | 0.03201 | 0x2e...e2df | |
| 11/19/2025 | 7:54:17 PM | buy | $2,952.48 | $88,938.41 | 2,952.48 | 88,938.41 | 0.03319 | 0x76...0d6a | |
| 11/19/2025 | 7:54:17 PM | buy | $1,444.49 | $88,954.51 | 1,444.49 | 88,954.51 | 0.01623 | 0x48...d7c2 | |
| 11/19/2025 | 7:54:17 PM | buy | $3,533.88 | $88,961.49 | 3,533.88 | 88,961.49 | 0.03972 | 0xbd...ff02 | |
| 11/19/2025 | 7:54:17 PM | buy | $481.79 | $88,943.62 | 481.79 | 88,943.62 | 0.005416 | 0x5f...fe6c | |
| 11/19/2025 | 7:53:59 PM | buy | $5,177.44 | $88,926.71 | 5,177.44 | 88,926.71 | 0.05822 | 0xc2...df50 | |
| 11/19/2025 | 7:53:29 PM | buy | $4,401.26 | $88,913.51 | 4,401.26 | 88,913.51 | 0.0495 | 0x38...5c8c | |
| 11/19/2025 | 7:52:55 PM | sell | $5,099.73 | $88,844.6 | 5,099.73 | 88,844.6 | 0.0574 | 0x05...4985 | |
| 11/19/2025 | 7:52:51 PM | sell | $2,278.99 | $88,860.64 | 2,278.99 | 88,860.64 | 0.02564 | 0x3f...c120 | |
| 11/19/2025 | 7:52:53 PM | sell | $2,212.45 | $88,854.6 | 2,212.45 | 88,854.6 | 0.02489 | 0x21...5435 | |
| 11/19/2025 | 7:52:35 PM | buy | $3,425.48 | $88,930.56 | 3,425.48 | 88,930.56 | 0.03851 | 0x57...64de | |
| 11/19/2025 | 7:52:27 PM | buy | $4,256.5 | $88,919.22 | 4,256.5 | 88,919.22 | 0.04786 | 0xb5...70dc | |
| 11/19/2025 | 7:52:07 PM | sell | $1,278.48 | $88,844.05 | 1,278.48 | 88,844.05 | 0.01439 | 0xb1...8524 | |
| 11/19/2025 | 7:51:35 PM | buy | $2,059.15 | $88,895.56 | 2,059.15 | 88,895.56 | 0.02316 | 0x6f...c9ce | |
| 11/19/2025 | 7:51:37 PM | buy | $7,536.49 | $88,909.94 | 7,536.49 | 88,909.94 | 0.08476 | 0xde...6264 |