Info about cbBTC-USDC pair
- Pooled cbBTC:
- 107.44
- Pooled USDC:
- $5.76M
cbBTC/USDC price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,681.38. cbBTC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 32344 trades with trading volume of $97,622,408.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,840,525,488.93. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,786,524.54. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,786,524.54.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 32344 in the last 24 hours, 15794 of which are buy transactions, and 16550 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $97,622,408.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 74,681.38, captured at 12:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,681.38 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:44:13 PM | sell | $177.11 | $74,677.01 | 177.11 | 74,677.01 | 0.002371 | 0x9c...40e4 | |
| 05/23/2026 | 12:44:11 PM | buy | $2,950.42 | $74,681.38 | 2,950.42 | 74,681.38 | 0.0395 | 0xdd...e209 | |
| 05/23/2026 | 12:44:09 PM | buy | $1,999 | $74,680.67 | 1,999 | 74,680.67 | 0.02676 | 0x06...395d | |
| 05/23/2026 | 12:44:07 PM | buy | $5,158.76 | $74,679.64 | 5,158.76 | 74,679.64 | 0.06907 | 0x3f...2d8a | |
| 05/23/2026 | 12:43:59 PM | buy | $39.73 | $74,679.95 | 39.73 | 74,679.95 | 0.0005321 | 0xcd...1f03 | |
| 05/23/2026 | 12:43:59 PM | sell | $4.6 | $74,664.56 | 4.6 | 74,664.56 | 0.00006174 | 0x51...0c1a | |
| 05/23/2026 | 12:43:57 PM | buy | $84.55 | $74,679 | 84.55 | 74,679 | 0.001132 | 0x3b...f36c | |
| 05/23/2026 | 12:43:57 PM | buy | $4.99 | $74,680.45 | 4.99 | 74,680.45 | 0.00006682 | 0x3b...f36c | |
| 05/23/2026 | 12:43:53 PM | buy | $52.57 | $74,679 | 52.57 | 74,679 | 0.000704 | 0x07...5ed3 | |
| 05/23/2026 | 12:43:49 PM | buy | $65.88 | $74,679.13 | 65.88 | 74,679.13 | 0.0008822 | 0xc7...dbe8 | |
| 05/23/2026 | 12:43:43 PM | buy | $138.58 | $74,678.94 | 138.58 | 74,678.94 | 0.001855 | 0xc9...09e7 | |
| 05/23/2026 | 12:43:43 PM | buy | $149.02 | $74,678.93 | 149.02 | 74,678.93 | 0.001995 | 0xfe...2ec1 | |
| 05/23/2026 | 12:43:43 PM | buy | $120.52 | $74,678.84 | 120.52 | 74,678.84 | 0.001613 | 0x36...324f | |
| 05/23/2026 | 12:43:43 PM | buy | $97.06 | $74,679.21 | 97.06 | 74,679.21 | 0.001299 | 0x42...bbc8 | |
| 05/23/2026 | 12:43:35 PM | buy | $787.58 | $74,678.61 | 787.58 | 74,678.61 | 0.01054 | 0x48...c78b | |
| 05/23/2026 | 12:43:33 PM | buy | $265.41 | $74,678.59 | 265.41 | 74,678.59 | 0.003554 | 0xc3...4de6 | |
| 05/23/2026 | 12:43:31 PM | buy | $133.59 | $74,678.4 | 133.59 | 74,678.4 | 0.001788 | 0xa5...0d28 | |
| 05/23/2026 | 12:43:31 PM | buy | $132.65 | $74,678.74 | 132.65 | 74,678.74 | 0.001776 | 0xed...8c43 | |
| 05/23/2026 | 12:43:27 PM | buy | $6,365.74 | $74,677.39 | 6,365.74 | 74,677.39 | 0.08524 | 0x12...fb58 | |
| 05/23/2026 | 12:43:29 PM | buy | $25.47 | $74,680.29 | 25.47 | 74,680.29 | 0.0003411 | 0xb1...b06c |