WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,462.78
Price
77,462.78 USDC
TVL
$12.15M
MKT CAP
$2.94B
5m
0.05%
1h
0.12%
4h
-0.30%
24h
-0.16%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
127M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
74.66
Pooled USDC:
$6.37M

cbBTC/USDC price stats on Base

As of May 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,462.78. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 38800 trades with trading volume of $127,350,800.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,939,344,896.57. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,150,687.05. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,150,687.05.

The total transactions of cbBTC/USDC is 38800 in the last 24 hours, 18687 of which are buy transactions, and 20113 are sales transactions.

cbBTC/USDC pool has a trading volume of $127,350,800.09 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,462.78, captured at 7:31 AM UTC.

The price of converting 1 cbBTC to USD is $77,462.78 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:31:17 AMsell$901.74$77,462.78901.7477,462.780.01164
0xF04...13A1
0xda...3440
05/22/20267:31:15 AMsell$766.92$77,463.62766.9277,463.620.0099
0xa97...4970
0x8c...056b
05/22/20267:31:15 AMsell$2,683.3$77,465.422,683.377,465.420.03463
0xa97...4970
0x36...ca85
05/22/20267:31:13 AMsell$6,376.1$77,470.086,376.177,470.080.0823
0x172...5B4B
0x02...a2bb
05/22/20267:31:11 AMsell$3,199.71$77,475.013,199.7177,475.010.0413
0xD0d...5BeA
0x66...833b
05/22/20267:31:11 AMsell$1,877.32$77,477.611,877.3277,477.610.02423
0x653...85dd
0x9e...1c7d
05/22/20267:31:07 AMsell$3,199.8$77,477.013,199.877,477.010.0413
0xD0d...5BeA
0x7e...562e
05/22/20267:31:07 AMbuy$3,129.59$77,481.633,129.5977,481.630.04039
0xBcE...aDf0
0xe1...eadf
05/22/20267:31:07 AMsell$3,199.84$77,478.113,199.8477,478.110.0413
0xD0d...5BeA
0x76...d43f
05/22/20267:31:07 AMbuy$2,325.46$77,482.332,325.4677,482.330.03001
0x6A3...Ad00
0x4c...c6e5
05/22/20267:31:07 AMbuy$3,005.69$77,481.773,005.6977,481.770.03879
0xDca...0321
0xc6...8a4f
05/22/20267:31:07 AMsell$3,199.8$77,477.213,199.877,477.210.0413
0xD0d...5BeA
0x66...a5d9
05/22/20267:31:01 AMsell$3,796.14$77,481.713,796.1477,481.710.04899
0xCbd...b7eC
0xeb...dcd4
05/22/20267:30:59 AMsell$1,239.74$77,484.31,239.7477,484.30.016
0xC0f...FC97
0xc7...1557
05/22/20267:30:57 AMsell$1,800$77,485.841,80077,485.840.02323
0x137...e1f0
0xef...c28b
05/22/20267:30:55 AMbuy$12,464.78$77,485.4512,464.7877,485.450.1608
0xbA2...2897
0x33...6251
05/22/20267:30:57 AMsell$410.65$77,486.99410.6577,486.990.005299
0x39c...0d68
0x0f...3101
05/22/20267:30:49 AMbuy$1,517.17$77,478.521,517.1777,478.520.01958
0xeda...3474
0xa6...cfd9
05/22/20267:30:45 AMsell$1,603.7$77,473.851,603.777,473.850.0207
0xD0d...5BeA
0x7f...83cc
05/22/20267:30:43 AMsell$1,603.73$77,474.991,603.7377,474.990.0207
0xD0d...5BeA
0xb0...484b