WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,884.59
Price
68,884.59 USDC
TVL
$9.79M
MKT CAP
$2.12B
5m
-0.02%
1h
0.62%
4h
0.53%
24h
-1.46%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
38M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
76.91
Pooled USDC:
$4.49M

cbBTC/USDC price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,884.59. cbBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11233 trades with trading volume of $37,800,461.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,123,826,897.45. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,785,429.30. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,785,429.30.

The total transactions of cbBTC/USDC is 11233 in the last 24 hours, 6021 of which are buy transactions, and 5212 are sales transactions.

cbBTC/USDC pool has a trading volume of $37,800,461.08 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,884.59, captured at 10:01 PM UTC.

The price of converting 1 cbBTC to USD is $68,884.59 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202610:01:27 PMbuy$3,637.33$68,884.593,637.3368,884.590.0528
0x467...38aA
0x63...3c57
02/15/202610:01:25 PMbuy$1,453.3$68,880.181,453.368,880.180.02109
0x319...E13B
0x41...7ae4
02/15/202610:01:23 PMbuy$804.18$68,878804.1868,8780.01167
0x467...38aA
0x2d...9a67
02/15/202610:01:21 PMbuy$659.27$68,876.72659.2768,876.720.009571
0x467...38aA
0xb4...4080
02/15/202610:01:17 PMbuy$715.04$68,875.54715.0468,875.540.01038
0x467...38aA
0x3e...2f5f
02/15/202610:01:09 PMbuy$1,734.52$68,873.391,734.5268,873.390.02518
0x467...38aA
0xdb...03eb
02/15/202610:01:07 PMbuy$85.3$68,870.6185.368,870.610.001238
0x084...D2c8
0x1e...5d33
02/15/202610:01:07 PMbuy$672.4$68,871.31672.468,871.310.009763
0x467...38aA
0x6e...2f26
02/15/202610:01:01 PMbuy$2,351.1$68,868.322,351.168,868.320.03413
0x467...38aA
0xdf...2003
02/15/202610:00:55 PMbuy$2,761$68,863.662,76168,863.660.04009
0x467...38aA
0x7f...7feb
02/15/202610:00:39 PMbuy$1,970.62$68,859.771,970.6268,859.770.02861
0x467...38aA
0xe5...2df2
02/15/202610:00:33 PMbuy$977.6$68,856.12977.668,856.120.01419
0x467...38aA
0xa5...d6d9
02/15/202610:00:33 PMbuy$1,160.62$68,855.31,160.6268,855.30.01685
0x467...38aA
0x64...d627
02/15/202610:00:35 PMbuy$773.49$68,857.38773.4968,857.380.01123
0x9F2...78A5
0x08...f95e
02/15/202610:00:01 PMsell$1,999.09$68,809.881,999.0968,809.880.02905
0x5A2...48b9
0x3f...1332
02/15/20269:59:59 PMsell$10,471.69$68,825.5910,471.6968,825.590.1521
0x467...38aA
0x2b...50b8
02/15/20269:59:59 PMsell$5,799.96$68,816.445,799.9668,816.440.08428
0x467...38aA
0x1b...080f
02/15/20269:59:59 PMsell$582.55$68,821.58582.5568,821.580.008464
0x2af...B17d
0x33...98e5
02/15/20269:59:59 PMsell$5,846.06$68,829.875,846.0668,829.870.08493
0xD85...aAa5
0x91...099e
02/15/20269:59:59 PMsell$7,088.2$68,831.217,088.268,831.210.1029
0x467...38aA
0xdf...fb26