Info about cbBTC-USDC pair
- Pooled cbBTC:
- 41.15
- Pooled USDC:
- $8.92M
cbBTC/USDC price stats on Base
As of May 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,328.11. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25049 trades with trading volume of $103,136,482.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,981,605,663.56. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,264,613.79. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,264,613.79.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25049 in the last 24 hours, 12652 of which are buy transactions, and 12397 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,136,482.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,328.11, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,328.11 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:20:27 PM | buy | $10,074.67 | $81,328.11 | 10,074.67 | 81,328.11 | 0.1238 | 0xc7...51ad | |
| 05/06/2026 | 7:20:27 PM | sell | $2,192.43 | $81,321.27 | 2,192.43 | 81,321.27 | 0.02696 | 0x7e...18a1 | |
| 05/06/2026 | 7:20:25 PM | buy | $11,843.69 | $81,324.31 | 11,843.69 | 81,324.31 | 0.1456 | 0x5c...e349 | |
| 05/06/2026 | 7:20:25 PM | buy | $1,714.86 | $81,346.97 | 1,714.86 | 81,346.97 | 0.02108 | 0x54...c244 | |
| 05/06/2026 | 7:20:05 PM | sell | $900 | $81,316.92 | 900 | 81,316.92 | 0.01106 | 0x79...75f9 | |
| 05/06/2026 | 7:20:03 PM | buy | $9,758.53 | $81,321.13 | 9,758.53 | 81,321.13 | 0.1199 | 0xbf...50f6 | |
| 05/06/2026 | 7:20:05 PM | sell | $2,169.31 | $81,315.58 | 2,169.31 | 81,315.58 | 0.02667 | 0x8b...cdc7 | |
| 05/06/2026 | 7:20:01 PM | buy | $1,883.41 | $81,315.91 | 1,883.41 | 81,315.91 | 0.02316 | 0xff...5fdb | |
| 05/06/2026 | 7:19:59 PM | sell | $647.88 | $81,307.39 | 647.88 | 81,307.39 | 0.007968 | 0x9c...ea4d | |
| 05/06/2026 | 7:19:55 PM | buy | $3,252.34 | $81,308.71 | 3,252.34 | 81,308.71 | 0.04 | 0xda...392c | |
| 05/06/2026 | 7:19:59 PM | sell | $2,788.64 | $81,309.9 | 2,788.64 | 81,309.9 | 0.03429 | 0x87...faa8 | |
| 05/06/2026 | 7:19:59 PM | sell | $900 | $81,312.56 | 900 | 81,312.56 | 0.01106 | 0x54...9a12 | |
| 05/06/2026 | 7:19:57 PM | buy | $1,714.73 | $81,340.72 | 1,714.73 | 81,340.72 | 0.02108 | 0x8a...6958 | |
| 05/06/2026 | 7:19:57 PM | buy | $8,216.3 | $81,314.99 | 8,216.3 | 81,314.99 | 0.101 | 0x4e...475d | |
| 05/06/2026 | 7:19:53 PM | sell | $2,209.3 | $81,300.78 | 2,209.3 | 81,300.78 | 0.02717 | 0x5d...5a1b | |
| 05/06/2026 | 7:19:53 PM | sell | $661.32 | $81,298.65 | 661.32 | 81,298.65 | 0.008134 | 0xc5...1e96 | |
| 05/06/2026 | 7:19:51 PM | buy | $3,008.99 | $81,308.34 | 3,008.99 | 81,308.34 | 0.037 | 0x29...8157 | |
| 05/06/2026 | 7:19:49 PM | buy | $5,963.25 | $81,301.79 | 5,963.25 | 81,301.79 | 0.07334 | 0x60...f16b | |
| 05/06/2026 | 7:19:47 PM | buy | $13,793.84 | $81,294.69 | 13,793.84 | 81,294.69 | 0.1696 | 0xa5...22b0 | |
| 05/06/2026 | 7:19:45 PM | buy | $15,284.15 | $81,289.61 | 15,284.15 | 81,289.61 | 0.188 | 0x13...3f11 |