Info about cbBTC-USDC pair
- Pooled cbBTC:
- 81.91
- Pooled USDC:
- $4.94M
cbBTC/USDC price stats on Base
As of March 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,637.68. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 21414 trades with trading volume of $108,180,311.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,162,441,271.96. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,476,011.48. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,476,011.48.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 21414 in the last 24 hours, 10301 of which are buy transactions, and 11113 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $108,180,311.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,637.68, captured at 3:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,637.68 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:49:33 PM | sell | $4,734.4 | $67,650.35 | 4,734.4 | 67,650.35 | 0.06998 | 0xa8...925c | |
| 03/03/2026 | 3:49:33 PM | sell | $3,299.05 | $67,646.84 | 3,299.05 | 67,646.84 | 0.04876 | 0x32...b0c4 | |
| 03/03/2026 | 3:49:33 PM | sell | $1,235.2 | $67,644.74 | 1,235.2 | 67,644.74 | 0.01826 | 0xc4...7da8 | |
| 03/03/2026 | 3:49:33 PM | sell | $4,636.11 | $67,642.04 | 4,636.11 | 67,642.04 | 0.06853 | 0x2c...c9aa | |
| 03/03/2026 | 3:49:33 PM | sell | $5,260.19 | $67,637.68 | 5,260.19 | 67,637.68 | 0.07777 | 0xec...0605 | |
| 03/03/2026 | 3:49:27 PM | buy | $3,999.12 | $67,699.52 | 3,999.12 | 67,699.52 | 0.05907 | 0xd5...11b4 | |
| 03/03/2026 | 3:49:29 PM | sell | $1,412.53 | $67,653.19 | 1,412.53 | 67,653.19 | 0.02087 | 0x7e...8d95 | |
| 03/03/2026 | 3:49:27 PM | buy | $5,847.34 | $67,683.29 | 5,847.34 | 67,683.29 | 0.08639 | 0x07...66d8 | |
| 03/03/2026 | 3:49:27 PM | buy | $11,999.03 | $67,691.73 | 11,999.03 | 67,691.73 | 0.1772 | 0xaa...66f5 | |
| 03/03/2026 | 3:49:25 PM | buy | $5,443.99 | $67,677.88 | 5,443.99 | 67,677.88 | 0.08043 | 0xa3...d66d | |
| 03/03/2026 | 3:49:25 PM | buy | $4,833.09 | $67,673.13 | 4,833.09 | 67,673.13 | 0.07141 | 0xac...96a2 | |
| 03/03/2026 | 3:49:21 PM | buy | $10,148 | $67,665.81 | 10,148 | 67,665.81 | 0.1499 | 0x54...120a | |
| 03/03/2026 | 3:49:21 PM | buy | $7,794.17 | $67,657.33 | 7,794.17 | 67,657.33 | 0.1152 | 0xff...d20d | |
| 03/03/2026 | 3:49:15 PM | sell | $10,684.84 | $67,613.4 | 10,684.84 | 67,613.4 | 0.158 | 0xf5...f2f2 | |
| 03/03/2026 | 3:49:15 PM | sell | $3,999.33 | $67,630.55 | 3,999.33 | 67,630.55 | 0.05913 | 0xef...3df7 | |
| 03/03/2026 | 3:49:15 PM | sell | $457.85 | $67,628.63 | 457.85 | 67,628.63 | 0.00677 | 0x60...36b7 | |
| 03/03/2026 | 3:49:15 PM | sell | $11,236.93 | $67,623.31 | 11,236.93 | 67,623.31 | 0.1661 | 0x7e...02ce | |
| 03/03/2026 | 3:49:11 PM | sell | $5,179.74 | $67,649.83 | 5,179.74 | 67,649.83 | 0.07656 | 0x18...b929 | |
| 03/03/2026 | 3:49:11 PM | sell | $4,776.22 | $67,645.43 | 4,776.22 | 67,645.43 | 0.0706 | 0x4e...842d | |
| 03/03/2026 | 3:49:11 PM | sell | $7,828.18 | $67,639.62 | 7,828.18 | 67,639.62 | 0.1157 | 0xcf...f64b |