WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$64,671.96
Price
64,671.96 USDC
TVL
$6.34M
MKT CAP
$1.93B
5m
0.26%
1h
0.34%
4h
0.69%
24h
-9.40%
Share
TXNS
44K
Buys
23K
Sells
22K
Volume
215M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
72.25
Pooled USDC:
$1.67M

cbBTC/USDC price stats on Base

As of February 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,671.96. cbBTC price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 44396 trades with trading volume of $214,937,119.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,933,780,592.19. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $6,342,389.23. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $6,342,389.23.

The total transactions of cbBTC/USDC is 44396 in the last 24 hours, 22637 of which are buy transactions, and 21759 are sales transactions.

cbBTC/USDC pool has a trading volume of $214,937,119.39 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 64,671.96, captured at 3:29 AM UTC.

The price of converting 1 cbBTC to USD is $64,671.96 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20263:29:35 AMsell$1,406.76$64,662.671,406.7664,662.670.02175
0x8bB...2182
0x02...0d02
02/06/20263:29:35 AMsell$677.2$64,667.66677.264,667.660.01047
0x8bB...2182
0xbc...11e8
02/06/20263:29:33 AMsell$1,576.3$64,678.411,576.364,678.410.02437
0x8bB...2182
0x5b...030d
02/06/20263:29:33 AMsell$1,175.39$64,671.961,175.3964,671.960.01817
0x481...06B9
0x64...4568
02/06/20263:29:19 AMbuy$1,543.2$64,724.491,543.264,724.490.02384
0x8bB...2182
0xa0...2607
02/06/20263:29:19 AMbuy$730.11$64,730.2730.1164,730.20.01127
0x530...188D
0xa6...6a76
02/06/20263:29:13 AMbuy$745.11$64,718.82745.1164,718.820.01151
0x8bB...2182
0x1c...889a
02/06/20263:29:11 AMbuy$2,163.41$64,711.382,163.4164,711.380.03343
0x8bB...2182
0xb5...e88e
02/06/20263:29:03 AMsell$1,711.12$64,661.551,711.1264,661.550.02646
0x8bB...2182
0x58...04d2
02/06/20263:28:51 AMbuy$2,516.42$64,705.112,516.4264,705.110.03889
0x8bB...2182
0x77...71d5
02/06/20263:28:51 AMbuy$632.97$64,713.28632.9764,713.280.009781
0xeFc...E45c
0x2f...54d3
02/06/20263:28:51 AMbuy$2,177.23$64,693.612,177.2364,693.610.03365
0x8bB...2182
0x48...eb36
02/06/20263:28:51 AMbuy$41.52$64,712.3641.5264,712.360.0006416
0x8A1...0f1F
0x6f...74f6
02/06/20263:28:45 AMbuy$511.49$64,662.02511.4964,662.020.00791
0x8bB...2182
0x48...01a8
02/06/20263:28:49 AMbuy$2,187.92$64,682.692,187.9264,682.690.03382
0x8bB...2182
0xe2...5db3
02/06/20263:28:49 AMbuy$2,130.68$64,668.312,130.6864,668.310.03294
0x8bB...2182
0x48...a4a4
02/06/20263:28:49 AMbuy$745$64,675.6574564,675.650.01151
0x8bB...2182
0x83...d5c4
02/06/20263:28:45 AMbuy$1,250.02$64,657.511,250.0264,657.510.01933
0x8bB...2182
0xc0...086d
02/06/20263:28:33 AMsell$3,942.95$64,611.353,942.9564,611.350.06102
0x481...06B9
0x66...7c4e
02/06/20263:28:05 AMbuy$1,688.55$64,639.221,688.5564,639.220.02612
0x8bB...2182
0x92...a3d3