Info about cbBTC-USDC pair
- Pooled cbBTC:
- 86.27
- Pooled USDC:
- $4.55M
cbBTC/USDC price stats on Base
As of February 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $67,294.63. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 14781 trades with trading volume of $60,377,328.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,145,714,796.87. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $10,353,270.24. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $10,353,270.24.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 14781 in the last 24 hours, 7401 of which are buy transactions, and 7380 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $60,377,328.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 67,294.63, captured at 10:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $67,294.63 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:06:35 AM | buy | $3,080.38 | $67,340.82 | 3,080.38 | 67,340.82 | 0.04574 | 0xb0...6915 | |
| 02/27/2026 | 10:05:45 AM | sell | $4,403.15 | $67,294.63 | 4,403.15 | 67,294.63 | 0.06543 | 0x82...1a79 | |
| 02/27/2026 | 10:05:45 AM | sell | $1,556.25 | $67,297.67 | 1,556.25 | 67,297.67 | 0.02312 | 0x20...128e | |
| 02/27/2026 | 10:05:33 AM | sell | $4,246.88 | $67,300.85 | 4,246.88 | 67,300.85 | 0.0631 | 0xb3...edcf | |
| 02/27/2026 | 10:05:31 AM | sell | $3,825.74 | $67,305.18 | 3,825.74 | 67,305.18 | 0.05684 | 0xa0...5c69 | |
| 02/27/2026 | 10:05:31 AM | sell | $6,634.57 | $67,310.74 | 6,634.57 | 67,310.74 | 0.09856 | 0x5e...102e | |
| 02/27/2026 | 10:05:27 AM | sell | $3,288.6 | $67,315.82 | 3,288.6 | 67,315.82 | 0.04885 | 0x4f...bc90 | |
| 02/27/2026 | 10:05:25 AM | sell | $941.47 | $67,317.95 | 941.47 | 67,317.95 | 0.01398 | 0x08...0e53 | |
| 02/27/2026 | 10:05:23 AM | buy | $8,096.96 | $67,368.03 | 8,096.96 | 67,368.03 | 0.1201 | 0xb7...c70f | |
| 02/27/2026 | 10:05:25 AM | sell | $3,426.54 | $67,320.42 | 3,426.54 | 67,320.42 | 0.05089 | 0xf6...d43c | |
| 02/27/2026 | 10:05:25 AM | sell | $4,031.72 | $67,324.43 | 4,031.72 | 67,324.43 | 0.05988 | 0x5f...a19f | |
| 02/27/2026 | 10:05:19 AM | buy | $2,505.14 | $67,356.67 | 2,505.14 | 67,356.67 | 0.03719 | 0x66...2553 | |
| 02/27/2026 | 10:05:19 AM | buy | $3,093.66 | $67,353.81 | 3,093.66 | 67,353.81 | 0.04593 | 0x0a...e1e2 | |
| 02/27/2026 | 10:05:21 AM | buy | $2,000.09 | $67,362.88 | 2,000.09 | 67,362.88 | 0.02969 | 0x40...cf94 | |
| 02/27/2026 | 10:05:19 AM | buy | $4,000.27 | $67,359.99 | 4,000.27 | 67,359.99 | 0.05938 | 0xbf...5d23 | |
| 02/27/2026 | 10:05:17 AM | buy | $2,000.11 | $67,351.41 | 2,000.11 | 67,351.41 | 0.02969 | 0x41...2b5a | |
| 02/27/2026 | 10:05:15 AM | buy | $7,901.8 | $67,326.46 | 7,901.8 | 67,326.46 | 0.1173 | 0x42...c612 | |
| 02/27/2026 | 10:05:15 AM | buy | $12,638.51 | $67,316.36 | 12,638.51 | 67,316.36 | 0.1877 | 0xf2...c820 | |
| 02/27/2026 | 10:05:15 AM | buy | $1,275.09 | $67,309.27 | 1,275.09 | 67,309.27 | 0.01894 | 0xd3...46aa | |
| 02/27/2026 | 10:05:15 AM | buy | $2,963.95 | $67,307.28 | 2,963.95 | 67,307.28 | 0.04403 | 0x0f...3230 |