WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$96,096.12
Price
96,096.12 USDC
TVL
$13.2M
MKT CAP
$2.78B
5m
-0.10%
1h
-0.50%
4h
-1.02%
24h
-0.83%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
62M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
51.47
Pooled USDC:
$8.25M

cbBTC/USDC price stats on Base

As of January 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $96,096.12. cbBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 12419 trades with trading volume of $61,731,613.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,779,525,673.20. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,197,122.34. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,197,122.34.

The total transactions of cbBTC/USDC is 12419 in the last 24 hours, 6029 of which are buy transactions, and 6390 are sales transactions.

cbBTC/USDC pool has a trading volume of $61,731,613.30 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 96,096.12, captured at 6:19 PM UTC.

The price of converting 1 cbBTC to USD is $96,096.12 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/15/20266:19:33 PMsell$249.17$96,096.12249.1796,096.120.002592
0xc35...D3a8
0xe4...86a1
01/15/20266:19:33 PMsell$1,481.42$96,096.781,481.4296,096.780.01541
0xa97...4970
0x3d...47be
01/15/20266:19:29 PMsell$2,192.08$96,097.892,192.0896,097.890.02281
0xc35...D3a8
0xb1...b27e
01/15/20266:19:27 PMsell$2,389.73$96,099.272,389.7396,099.270.02486
0x3A5...0997
0x6a...9d02
01/15/20266:18:21 PMsell$12,823.39$96,108.2512,823.3996,108.250.1334
0xc35...D3a8
0x9a...b8f3
01/15/20266:18:19 PMsell$1,009.19$96,119.741,009.1996,119.740.01049
0xc35...D3a8
0x51...5f28
01/15/20266:18:19 PMsell$836.9$96,121.31836.996,121.310.008706
0xa97...4970
0x3e...486e
01/15/20266:18:19 PMsell$1,223.67$96,118.241,223.6796,118.240.01273
0xc35...D3a8
0x84...53ac
01/15/20266:18:19 PMsell$1,992.67$96,123.431,992.6796,123.430.02073
0xc35...D3a8
0xe5...a05d
01/15/20266:18:17 PMsell$1,042.68$96,127.331,042.6896,127.330.01084
0xc35...D3a8
0x3d...128c
01/15/20266:18:17 PMsell$1,395.9$96,125.571,395.996,125.570.01452
0xc35...D3a8
0x9c...a740
01/15/20266:18:13 PMsell$2,113.94$96,129.832,113.9496,129.830.02199
0xc35...D3a8
0xce...5a0d
01/15/20266:18:07 PMsell$933.63$96,131.87933.6396,131.870.009712
0xc0f...E274
0xc0...5fdc
01/15/20266:18:05 PMsell$666.21$96,134.16666.2196,134.160.00693
0xc35...D3a8
0x0b...05da
01/15/20266:18:05 PMsell$1,141.59$96,132.991,141.5996,132.990.01187
0xc35...D3a8
0x24...bf22
01/15/20266:17:23 PMsell$290.62$96,134.06290.6296,134.060.003023
0xc5B...DAA1
0xbb...397b
01/15/20266:17:09 PMsell$1,915.1$96,140.791,915.196,140.790.01991
0xc35...D3a8
0xa1...9be8
01/15/20266:17:09 PMsell$999.62$96,138.05999.6296,138.050.01039
0xc35...D3a8
0x5c...766a
01/15/20266:17:07 PMsell$3,169.95$96,145.173,169.9596,145.170.03297
0xc35...D3a8
0x2b...9774
01/15/20266:17:09 PMsell$1,761.92$96,135.661,761.9296,135.660.01832
0xc35...D3a8
0x80...4e93