WhatToFarm
/
12 Swap

Info about cbBTC-USDC pair

Price USD
$72,378.39
Price
72,378.39 USDC
TVL
$7.63M
MKT CAP
$2.23B
5m
0.05%
1h
-0.67%
4h
0.38%
24h
-5.10%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
89M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
92.44
Pooled USDC:
$934,147.67

cbBTC/USDC price stats on Base

As of February 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,378.39. cbBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 25024 trades with trading volume of $88,747,966.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,232,108,292.36. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $7,625,363.55. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $7,625,363.55.

The total transactions of cbBTC/USDC is 25024 in the last 24 hours, 11625 of which are buy transactions, and 13399 are sales transactions.

cbBTC/USDC pool has a trading volume of $88,747,966.99 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 72,378.39, captured at 1:52 AM UTC.

The price of converting 1 cbBTC to USD is $72,378.39 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20261:52:37 AMsell$1,995.17$72,378.391,995.1772,378.390.027560x03...b864
02/05/20261:52:29 AMsell$1,485.57$72,406.871,485.5772,406.870.020510xd2...d360
02/05/20261:52:29 AMsell$396.4$72,417.47396.472,417.470.0054730xe0...6b64
02/05/20261:52:31 AMsell$1,936.07$72,384.261,936.0772,384.260.026740x12...fc9a
02/05/20261:52:29 AMsell$2,914.42$72,413.022,914.4272,413.020.040240x12...7152
02/05/20261:52:29 AMsell$1,474.55$72,401.381,474.5572,401.380.020360xa7...da32
02/05/20261:52:31 AMsell$2,613.28$72,391.022,613.2872,391.020.036090x84...5f43
02/05/20261:52:29 AMsell$3,413.66$72,422.863,413.6672,422.860.047130xd9...4694
02/05/20261:52:29 AMsell$1,472.97$72,397.121,472.9772,397.120.020340x8e...513c
02/05/20261:52:29 AMsell$503.21$72,403.91503.2172,403.910.006950x3a...d861
02/05/20261:52:27 AMsell$6,041.85$72,447.376,041.8572,447.370.083390x48...8042
02/05/20261:52:27 AMsell$1,410.63$72,429.611,410.6372,429.610.019470x09...7933
02/05/20261:52:27 AMsell$2,663.83$72,435.252,663.8372,435.250.036770x82...1cc8
02/05/20261:52:23 AMsell$3,641.98$72,475.413,641.9872,475.410.050250xfc...247f
02/05/20261:52:23 AMsell$1,922.41$72,467.781,922.4172,467.780.026520xd0...4ebe
02/05/20261:52:25 AMsell$2,430.66$72,461.752,430.6672,461.750.033540x33...b9b9
02/05/20261:52:25 AMsell$827.54$72,457.25827.5472,457.250.011420x5e...5eb7
02/05/20261:52:21 AMsell$400.09$72,481.13400.0972,481.130.005520x08...fd1a
02/05/20261:52:19 AMsell$841.58$72,483.04841.5872,483.040.011610xd5...43c9
02/05/20261:52:19 AMsell$1,331.61$72,485.961,331.6172,485.960.018370x0d...b8ed