WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$68,430.9
Price
68,430.9 USDC
TVL
$9.66M
MKT CAP
$2.12B
5m
0.47%
1h
0.43%
4h
0.69%
24h
-0.55%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
37M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
77.69
Pooled USDC:
$4.34M

cbBTC/USDC price stats on Base

As of February 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,430.9. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11633 trades with trading volume of $36,592,941.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,119,751,871.86. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,660,082.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,660,082.17.

The total transactions of cbBTC/USDC is 11633 in the last 24 hours, 5997 of which are buy transactions, and 5636 are sales transactions.

cbBTC/USDC pool has a trading volume of $36,592,941.35 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 68,430.9, captured at 9:39 PM UTC.

The price of converting 1 cbBTC to USD is $68,430.9 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20269:39:33 PMsell$16,887.26$68,42816,887.2668,4280.2467
0xBA0...cb5d
0xea...885e
02/16/20269:37:09 PMsell$796.45$68,430.9796.4568,430.90.01163
0x1D8...71A2
0x05...124f
02/16/20269:37:09 PMsell$4,020.96$68,434.814,020.9668,434.810.05875
0xBA0...cb5d
0xa1...6cb4
02/16/20269:36:51 PMsell$1,999.05$68,439.411,999.0568,439.410.0292
0x2D7...5fb4
0x5f...6dd7
02/16/20269:36:49 PMsell$6,273.68$68,445.936,273.6868,445.930.09165
0x15F...cd22
0xfe...7937
02/16/20269:35:41 PMsell$2,640.51$68,456.232,640.5168,456.230.03857
0x227...Ca04
0xd9...4ce7
02/16/20269:35:41 PMsell$1,647.4$68,452.611,647.468,452.610.02406
0xBA0...cb5d
0xa3...5dd7
02/16/20269:35:37 PMsell$2,020.85$68,460.372,020.8568,460.370.02951
0x5D8...d09e
0xfd...4237
02/16/20269:35:35 PMsell$696.27$68,462.62696.2768,462.620.01017
0x69E...d9A7
0xe4...491e
02/16/20269:35:33 PMsell$1,267.18$68,464.341,267.1868,464.340.0185
0x69E...d9A7
0xb1...8067
02/16/20269:35:33 PMsell$676.97$68,465.94676.9768,465.940.009887
0x69E...d9A7
0x58...4e40
02/16/20269:35:31 PMsell$2,834.13$68,468.752,834.1368,468.750.04139
0x69E...d9A7
0x2f...e123
02/16/20269:35:23 PMbuy$3,575.57$68,515.433,575.5768,515.430.05218
0x69E...d9A7
0xd2...9894
02/16/20269:35:23 PMbuy$8,207.88$68,511.628,207.8868,511.620.1198
0x69E...d9A7
0x7e...4c8a
02/16/20269:35:01 PMbuy$4,300.72$68,505.964,300.7268,505.960.06277
0x69E...d9A7
0x00...8fa4
02/16/20269:34:59 PMbuy$11,044.09$68,493.611,044.0968,493.60.1612
0xBA0...cb5d
0x4d...a759
02/16/20269:34:59 PMbuy$2,210.2$68,483.272,210.268,483.270.03227
0x69E...d9A7
0xe7...1134
02/16/20269:34:19 PMsell$1,079.84$68,436.351,079.8468,436.350.01577
0x69E...d9A7
0xf4...b773
02/16/20269:34:19 PMsell$6,419.25$68,443.116,419.2568,443.110.09378
0x69E...d9A7
0xa3...413d
02/16/20269:34:13 PMsell$608.75$68,452.62608.7568,452.620.008893
0x69E...d9A7
0x2b...a939