WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$75,805.6
Price
75,805.6 USDC
TVL
$13.15M
MKT CAP
$2.76B
5m
0.08%
1h
-0.02%
4h
-0.18%
24h
-2.10%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
109M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
59.8
Pooled USDC:
$8.62M

cbBTC/USDC price stats on Base

As of April 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,805.6. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 21676 trades with trading volume of $108,904,276.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,764,676,371.07. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,151,796.17. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,151,796.17.

The total transactions of cbBTC/USDC is 21676 in the last 24 hours, 10905 of which are buy transactions, and 10771 are sales transactions.

cbBTC/USDC pool has a trading volume of $108,904,276.85 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 75,805.6, captured at 9:48 PM UTC.

The price of converting 1 cbBTC to USD is $75,805.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:48:15 PMbuy$1,413.31$75,805.61,413.3175,805.60.01864
0xF04...13A1
0x59...3ced
04/18/20269:48:13 PMbuy$2,120.44$75,804.772,120.4475,804.770.02797
0xF04...13A1
0x1e...af80
04/18/20269:48:03 PMbuy$132.12$75,823.36132.1275,823.360.001742
0xEAa...1534
0xc0...37a8
04/18/20269:48:01 PMbuy$1,113.44$75,803.621,113.4475,803.620.01468
0xa97...4970
0x9e...37e4
04/18/20269:47:59 PMbuy$2,100.94$75,802.122,100.9475,802.120.02771
0xa97...4970
0x54...be39
04/18/20269:47:55 PMbuy$9,174.16$75,788.749,174.1675,788.740.121
0xF04...13A1
0xce...8320
04/18/20269:47:57 PMbuy$8,683.15$75,797.088,683.1575,797.080.1145
0xa97...4970
0xe0...1d00
04/18/20269:47:41 PMbuy$7.98$75,802.737.9875,802.730.0001053
0x6d4...e36c
0x0c...a713
04/18/20269:47:37 PMsell$1,288.2$75,779.661,288.275,779.660.01699
0xF04...13A1
0xb6...30a6
04/18/20269:47:37 PMsell$3,379.46$75,781.843,379.4675,781.840.04459
0xa97...4970
0x67...6825
04/18/20269:47:39 PMsell$1,058.86$75,778.561,058.8675,778.560.01397
0xF04...13A1
0x4f...e2ba
04/18/20269:47:39 PMsell$1,288.19$75,777.471,288.1975,777.470.01699
0xF04...13A1
0xf7...230d
04/18/20269:47:29 PMsell$1,121$75,783.951,12175,783.950.01479
0xF04...13A1
0xbf...d63a
04/18/20269:47:29 PMsell$2,511.23$75,785.642,511.2375,785.640.03313
0xF04...13A1
0x46...66ab
04/18/20269:47:27 PMsell$3,071.73$75,787.613,071.7375,787.610.04053
0xF04...13A1
0xd1...2a1d
04/18/20269:47:25 PMsell$1,167.14$75,788.731,167.1475,788.730.01539
0xa97...4970
0x65...961e
04/18/20269:47:23 PMsell$7,182.65$75,790.197,182.6575,790.190.09477
0xF04...13A1
0x53...0dc7
04/18/20269:47:23 PMsell$9,921.54$75,792.959,921.5475,792.950.1309
0xF04...13A1
0xf2...6dd0
04/18/20269:47:21 PMsell$19,506$75,797.7119,50675,797.710.2573
0xF04...13A1
0x47...3c09
04/18/20269:47:13 PMsell$1,695.89$75,801.061,695.8975,801.060.02237
0xa97...4970
0x84...6916