WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$94,975.51
Price
94,975.51 USDC
TVL
$14.24M
MKT CAP
$2.77B
5m
-0.03%
1h
-0.15%
4h
-0.21%
24h
-0.51%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
66.99
Pooled USDC:
$7.88M

cbBTC/USDC price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $94,975.51. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2620 trades with trading volume of $15,318,318.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,770,434,743.88. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $14,241,525.96. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $14,241,525.96.

The total transactions of cbBTC/USDC is 2620 in the last 24 hours, 1100 of which are buy transactions, and 1520 are sales transactions.

cbBTC/USDC pool has a trading volume of $15,318,318.57 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 94,975.51, captured at 3:01 PM UTC.

The price of converting 1 cbBTC to USD is $94,975.51 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20263:00:55 PMbuy$2,759.14$94,975.512,759.1494,975.510.02905
0xb21...614d
0x19...2e0a
01/18/20263:00:31 PMbuy$4,977.43$94,972.714,977.4394,972.710.0524
0xb21...614d
0x0b...c5ff
01/18/20263:00:31 PMbuy$2,192.02$94,974.392,192.0294,974.390.02308
0x3A5...0997
0x83...e73f
01/18/20263:00:21 PMbuy$1,061.07$94,967.981,061.0794,967.980.01117
0xb21...614d
0x93...750c
01/18/20263:00:21 PMbuy$2,942.5$94,970.182,942.594,970.180.03098
0xb21...614d
0xf3...a86d
01/18/20262:58:27 PMsell$2,317.38$94,899.522,317.3894,899.520.02441
0xf55...5cE3
0x39...a489
01/18/20262:58:19 PMsell$1,130.81$94,908.631,130.8194,908.630.01191
0xb21...614d
0x25...e5de
01/18/20262:58:21 PMsell$8,968.72$94,902.198,968.7294,902.190.0945
0xb21...614d
0xd3...350b
01/18/20262:58:21 PMsell$8,453.53$94,906.58,453.5394,906.50.08907
0xb21...614d
0x27...b653
01/18/20262:58:21 PMsell$1,309.5$94,904.561,309.594,904.560.01379
0xb21...614d
0xa2...a375
01/18/20262:58:15 PMsell$552.45$94,909.04552.4594,909.040.00582
0xb21...614d
0xe1...fc63
01/18/20262:58:13 PMsell$1,636.73$94,911.881,636.7394,911.880.01724
0xb21...614d
0xb7...48b6
01/18/20262:58:13 PMsell$3,524.94$94,914.773,524.9494,914.770.03713
0xb21...614d
0x8e...3ddc
01/18/20262:58:13 PMsell$3,147.32$94,910.253,147.3294,910.250.03316
0xb21...614d
0x92...967e
01/18/20262:58:07 PMsell$1,826.65$94,917.831,826.6594,917.830.01924
0xb21...614d
0xcc...f518
01/18/20262:58:05 PMsell$9,756.25$94,936.889,756.2594,936.880.1027
0xb21...614d
0xfc...ff61
01/18/20262:58:05 PMsell$13,094.41$94,944.7613,094.4194,944.760.1379
0xb21...614d
0xeb...2031
01/18/20262:58:05 PMsell$3,556.74$94,920.423,556.7494,920.420.03747
0xb21...614d
0x14...dd2a
01/18/20262:58:05 PMsell$10,111.42$94,927.1910,111.4294,927.190.1065
0xb21...614d
0x3c...e140
01/18/20262:58:03 PMsell$2,765.47$94,949.012,765.4794,949.010.02912
0xb21...614d
0x6d...1836