WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$81,551.1
Price
81,551.1 USDC
TVL
$11.48M
MKT CAP
$2.99B
5m
0.08%
1h
-0.15%
4h
-1.04%
24h
0.33%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
93M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
31.17
Pooled USDC:
$8.94M

cbBTC/USDC price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,551.1. cbBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 23758 trades with trading volume of $93,199,037.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,989,780,915.38. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $11,484,382.38. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $11,484,382.38.

The total transactions of cbBTC/USDC is 23758 in the last 24 hours, 11982 of which are buy transactions, and 11776 are sales transactions.

cbBTC/USDC pool has a trading volume of $93,199,037.11 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 81,551.1, captured at 4:37 PM UTC.

The price of converting 1 cbBTC to USD is $81,551.1 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20264:37:17 PMsell$1,392.69$81,550.191,392.6981,550.190.01707
0x0a7...a7AA
0xd9...16ba
05/06/20264:37:15 PMsell$14,026.62$81,554.6214,026.6281,554.620.1719
0xF04...13A1
0x40...60bd
05/06/20264:37:15 PMsell$2,000.02$81,552.082,000.0281,552.080.02452
0x6fD...2F4e
0x5f...765d
05/06/20264:37:09 PMsell$1,155.14$81,5611,155.1481,5610.01416
0x000...4B99
0xfb...9e2f
05/06/20264:37:09 PMbuy$1,501.64$81,568.921,501.6481,568.920.0184
0xF04...13A1
0xfc...ff35
05/06/20264:37:13 PMsell$6,621.41$81,558.56,621.4181,558.50.08118
0x0a7...a7AA
0x34...53ab
05/06/20264:37:15 PMsell$4,222.11$81,551.14,222.1181,551.10.05177
0xF04...13A1
0xfc...7ccc
05/06/20264:37:07 PMbuy$1,033.45$81,567.051,033.4581,567.050.01267
0xa97...4970
0x52...d2ab
05/06/20264:37:05 PMsell$899.95$81,558.74899.9581,558.740.01103
0x639...E819
0xd9...9c66
05/06/20264:36:45 PMbuy$5,087.98$81,565.775,087.9881,565.770.06237
0xF04...13A1
0x89...4360
05/06/20264:36:47 PMbuy$706.66$81,567.1706.6681,567.10.008663
0xF04...13A1
0x02...483e
05/06/20264:36:45 PMsell$1,514.33$81,557.041,514.3381,557.040.01856
0x3Be...cAAF
0x14...6b44
05/06/20264:36:45 PMbuy$4,024.94$81,564.814,024.9481,564.810.04934
0x0a5...F416
0x33...a762
05/06/20264:36:45 PMbuy$10,034.25$81,562.1610,034.2581,562.160.123
0xF04...13A1
0x14...6467
05/06/20264:36:45 PMbuy$1,299.83$81,563.991,299.8381,563.990.01593
0xC5b...2e1f
0x39...795a
05/06/20264:36:41 PMbuy$2,331.36$81,550.982,331.3681,550.980.02858
0xF04...13A1
0x12...4bd9
05/06/20264:36:37 PMbuy$11,932.41$81,541.7811,932.4181,541.780.1463
0x0a7...a7AA
0xbd...c53d
05/06/20264:36:39 PMbuy$4,150.62$81,546.554,150.6281,546.550.05089
0xa97...4970
0x8a...cee7
05/06/20264:36:43 PMbuy$8,028.07$81,555.958,028.0781,555.950.09843
0x0a7...a7AA
0x08...00ca
05/06/20264:36:39 PMbuy$688.77$81,550.11688.7781,550.110.008446
0xF04...13A1
0x32...7a2e