WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$71,161.41
Price
71,161.41 USDC
TVL
$8.89M
MKT CAP
$2.37B
5m
0.10%
1h
0.02%
4h
0.50%
24h
-3.84%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
51M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
68.62
Pooled USDC:
$4.01M

cbBTC/USDC price stats on Base

As of March 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,161.41. cbBTC price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 13117 trades with trading volume of $50,611,982.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,244,112.21. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $8,888,911.79. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $8,888,911.79.

The total transactions of cbBTC/USDC is 13117 in the last 24 hours, 6308 of which are buy transactions, and 6809 are sales transactions.

cbBTC/USDC pool has a trading volume of $50,611,982.76 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 71,161.41, captured at 12:16 AM UTC.

The price of converting 1 cbBTC to USD is $71,161.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202612:16:03 AMsell$4,486.16$71,161.414,486.1671,161.410.06304
0x1D8...71A2
0x38...dbc8
03/19/202612:15:27 AMbuy$5,159.62$71,204.265,159.6271,204.260.07246
0x172...5B4B
0x32...ac55
03/19/202612:15:09 AMbuy$1,012.65$71,200.991,012.6571,200.990.01422
0x2BD...8B57
0x49...839e
03/19/202612:15:09 AMbuy$597.85$71,200.53597.8571,200.530.008396
0x0bc...7C30
0x59...ebe9
03/19/202612:15:09 AMbuy$2,282.3$71,202.042,282.371,202.040.03205
0x2B9...0a06
0x3a...ee4b
03/19/202612:15:07 AMbuy$760.45$71,200.28760.4571,200.280.01068
0x4ab...2508
0x0a...80c5
03/19/202612:15:03 AMbuy$6,324.67$71,197.856,324.6771,197.850.08883
0xFC0...738f
0x5a...672f
03/19/202612:15:03 AMbuy$6,008.01$71,193.916,008.0171,193.910.08438
0x270...A988
0x45...e6f0
03/19/202612:14:25 AMbuy$1,433.42$71,181.141,433.4271,181.140.02013
0x5DF...d4BB
0x15...fc4a
03/19/202612:14:31 AMbuy$643.93$71,188.39643.9371,188.390.009045
0x83F...A121
0x96...97b8
03/19/202612:14:21 AMbuy$8,871.83$71,166.758,871.8371,166.750.1246
0x270...A988
0x87...dd92
03/19/202612:14:23 AMbuy$1,196.7$71,173.741,196.771,173.740.01681
0x1fd...a63D
0x73...6567
03/19/202612:14:23 AMbuy$4,160.51$71,172.144,160.5171,172.140.05845
0x9e1...cCb8
0xd8...a51e
03/19/202612:14:29 AMbuy$3,559.12$71,185.623,559.1271,185.620.04999
0x9A3...78f1
0xa2...9875
03/19/202612:14:25 AMbuy$1,786.8$71,176.311,786.871,176.310.0251
0xf2B...eA0F
0x22...9d15
03/19/202612:14:27 AMbuy$726.03$71,182.68726.0371,182.680.01019
0x32c...8730
0xe5...84a3
03/19/202612:14:31 AMbuy$1,199.03$71,191.271,199.0371,191.270.01684
0x5DF...f2fa
0xda...369c
03/19/202612:14:25 AMbuy$2,346.55$71,178.722,346.5571,178.720.03296
0x55c...0BF0
0x8c...43b4
03/19/202612:14:21 AMbuy$3,534.72$71,169.533,534.7271,169.530.04966
0x823...aFD1
0x31...2bf7
03/19/202612:14:31 AMbuy$1,194.01$71,189.621,194.0171,189.620.01677
0xE82...25e7
0xd3...a0e5