- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 70.03
- Pooled USDC:
- $8.22M
cbBTC/USDC price stats on Base
As of March 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $70,597.23. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10992 trades with trading volume of $42,138,344.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,358,360,906.08. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $13,166,557.50. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $13,166,557.50.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 10992 in the last 24 hours, 5783 of which are buy transactions, and 5209 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $42,138,344.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 70,597.23, captured at 10:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $70,597.23 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:56:07 AM | buy | $8,127.05 | $70,597.23 | 8,127.05 | 70,597.23 | 0.1151 | 0x43...2f53 | |
| 03/21/2026 | 10:55:41 AM | sell | $68.79 | $70,553.56 | 68.79 | 70,553.56 | 0.000975 | 0x3f...01a6 | |
| 03/21/2026 | 10:49:13 AM | sell | $6,151.95 | $70,559.78 | 6,151.95 | 70,559.78 | 0.08718 | 0xcf...ccd7 | |
| 03/21/2026 | 10:49:13 AM | sell | $481.56 | $70,557.49 | 481.56 | 70,557.49 | 0.006825 | 0x8f...32a8 | |
| 03/21/2026 | 10:49:15 AM | sell | $3,480.4 | $70,554.84 | 3,480.4 | 70,554.84 | 0.04932 | 0xa8...9d94 | |
| 03/21/2026 | 10:49:13 AM | sell | $2,135.9 | $70,556.7 | 2,135.9 | 70,556.7 | 0.03027 | 0x43...f965 | |
| 03/21/2026 | 10:49:05 AM | sell | $401.12 | $70,561.68 | 401.12 | 70,561.68 | 0.005684 | 0x08...efe1 | |
| 03/21/2026 | 10:48:31 AM | sell | $3,965.45 | $70,563.22 | 3,965.45 | 70,563.22 | 0.05619 | 0xf3...dc96 | |
| 03/21/2026 | 10:48:31 AM | sell | $11,831.51 | $70,566.37 | 11,831.51 | 70,566.37 | 0.1676 | 0x35...e22b | |
| 03/21/2026 | 10:48:31 AM | sell | $6,862.82 | $70,569.46 | 6,862.82 | 70,569.46 | 0.09724 | 0xd3...5bab | |
| 03/21/2026 | 10:48:01 AM | sell | $186 | $70,570.34 | 186 | 70,570.34 | 0.002635 | 0x87...32ca | |
| 03/21/2026 | 10:46:43 AM | sell | $60.49 | $70,570.43 | 60.49 | 70,570.43 | 0.0008571 | 0x34...6f4d | |
| 03/21/2026 | 10:45:21 AM | sell | $1,989.45 | $70,571.25 | 1,989.45 | 70,571.25 | 0.02819 | 0x4a...4a62 | |
| 03/21/2026 | 10:45:07 AM | sell | $1,941.71 | $70,572.45 | 1,941.71 | 70,572.45 | 0.02751 | 0x45...fb0b | |
| 03/21/2026 | 10:43:11 AM | sell | $6,007.3 | $70,575.11 | 6,007.3 | 70,575.11 | 0.08511 | 0x11...37a6 | |
| 03/21/2026 | 10:31:49 AM | buy | $5,453.42 | $70,618.62 | 5,453.42 | 70,618.62 | 0.07722 | 0xb0...456c | |
| 03/21/2026 | 10:31:49 AM | buy | $495.59 | $70,619.7 | 495.59 | 70,619.7 | 0.007017 | 0x16...02f3 | |
| 03/21/2026 | 10:31:49 AM | buy | $1,331.62 | $70,620.05 | 1,331.62 | 70,620.05 | 0.01885 | 0x1b...be22 | |
| 03/21/2026 | 10:31:37 AM | buy | $3,664.88 | $70,612.11 | 3,664.88 | 70,612.11 | 0.0519 | 0x6d...bcba | |
| 03/21/2026 | 10:31:37 AM | buy | $3,398.33 | $70,615.81 | 3,398.33 | 70,615.81 | 0.04812 | 0x2d...dbf1 |