WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$66,170.41
Price
66,170.41 USDC
TVL
$9.77M
MKT CAP
$2.7B
5m
-0.13%
1h
0.61%
4h
-0.31%
24h
0.67%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
76M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
94.76
Pooled USDC:
$3.5M

cbBTC/USDC price stats on Base

As of June 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,170.41. cbBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 41027 trades with trading volume of $76,413,461.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,704,774,246.81. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $9,767,520.19. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $9,767,520.19.

The total transactions of cbBTC/USDC is 41027 in the last 24 hours, 21057 of which are buy transactions, and 19970 are sales transactions.

cbBTC/USDC pool has a trading volume of $76,413,461.51 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 66,170.41, captured at 4:11 AM UTC.

The price of converting 1 cbBTC to USD is $66,170.41 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20264:11:31 AMbuy$1,494.14$66,167.441,494.1466,167.440.02258
0xF04...13A1
0x28...6c37
06/16/20264:11:31 AMbuy$1,698.43$66,170.411,698.4366,170.410.02566
0x1C3...8ABa
0xa5...bead
06/16/20264:11:31 AMbuy$692.87$66,168.85692.8766,168.850.01047
0xF04...13A1
0x97...0ef2
06/16/20264:11:29 AMbuy$3,485.68$66,164.223,485.6866,164.220.05268
0xE7A...FF64
0xb5...99a2
06/16/20264:11:25 AMsell$1,697.77$66,157.621,697.7766,157.620.02566
0x8a0...2790
0xca...4ab2
06/16/20264:11:27 AMbuy$1,147.16$66,161.231,147.1666,161.230.01733
0xF04...13A1
0x65...c375
06/16/20264:11:21 AMsell$2,864.67$66,161.242,864.6766,161.240.04329
0xF8e...D95a
0xcf...cba9
06/16/20264:11:23 AMsell$528.33$66,159.05528.3366,159.050.007985
0x8a0...2790
0xdb...f641
06/16/20264:11:19 AMsell$2,533.71$66,168.122,533.7166,168.120.03829
0xeda...3474
0x3a...0c4b
06/16/20264:11:19 AMsell$2,624.47$66,164.792,624.4766,164.790.03966
0xa97...4970
0xe3...ff32
06/16/20264:11:15 AMsell$1,431.21$66,170.671,431.2166,170.670.02162
0xeda...3474
0x7d...51a8
06/16/20264:11:13 AMbuy$533.31$66,175.23533.3166,175.230.008059
0xa97...4970
0x0d...fa45
06/16/20264:11:05 AMbuy$2,378.36$66,171.612,378.3666,171.610.03594
0xF04...13A1
0xe5...fdd5
06/16/20264:11:05 AMbuy$440.32$66,174.6440.3266,174.60.006653
0xF04...13A1
0x94...6079
06/16/20264:11:03 AMbuy$1,837.96$66,168.891,837.9666,168.890.02777
0x479...6D6C
0xd4...86f4
06/16/20264:11:05 AMbuy$907.32$66,173.73907.3266,173.730.01371
0xF04...13A1
0xd3...0403
06/16/20264:10:43 AMbuy$35$66,168.823566,168.820.0005289
0x5bf...06E8
0xff...cd91
06/16/20264:10:39 AMbuy$1,133.06$66,166.921,133.0666,166.920.01712
0xF04...13A1
0xa6...e0ee
06/16/20264:10:39 AMsell$2,237.74$66,163.662,237.7466,163.660.03382
0xBAe...5e62
0x6a...cb8f
06/16/20264:10:39 AMbuy$1,400.71$66,167.211,400.7166,167.210.02116
0xF04...13A1
0x1b...012c