WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$78,730.2
Price
78,730.2 USDC
TVL
$5.71M
MKT CAP
$3.59B
5m
-0.06%
1h
0.16%
4h
-1.13%
24h
-0.06%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
17M
Telegram price alerts
Pair:
0x4e962BB3889Bf030368F56810A9c96B83CB3E778
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
31.1
Pooled USDC:
$3.26M

cbBTC/USDC price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,730.2. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 8968 trades with trading volume of $16,589,007.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,591,216,775.02. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $5,708,281.89. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $5,708,281.89.

The total transactions of cbBTC/USDC is 8968 in the last 24 hours, 4581 of which are buy transactions, and 4387 are sales transactions.

cbBTC/USDC pool has a trading volume of $16,589,007.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 78,730.2, captured at 4:54 PM UTC.

The price of converting 1 cbBTC to USD is $78,730.2 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20264:53:23 PMsell$7,151.24$78,730.27,151.2478,730.20.09083
0xFBF...3fD6
0x0e...54d0
09/09/20264:53:23 PMsell$601.62$78,744.52601.6278,744.520.00764
0x100...A97b
0xa8...35d9
09/09/20264:53:23 PMsell$2,250.19$78,741.412,250.1978,741.410.02857
0x875...BC51
0xee...4570
09/09/20264:52:33 PMbuy$22.36$78,777.3822.3678,777.380.0002839
0xabb...cd10
0x22...d291
09/09/20264:52:25 PMbuy$3,046.55$78,771.713,046.5578,771.710.03867
0x1D1...b3D8
0x85...f1b0
09/09/20264:52:25 PMbuy$1,715.55$78,775.761,715.5578,775.760.02177
0xca3...8987
0x91...9e5f
09/09/20264:51:59 PMbuy$14.07$78,770.214.0778,770.20.0001787
0xbC6...a4E3
0xbe...fa12
09/09/20264:51:59 PMbuy$17.11$78,772.0517.1178,772.050.0002172
0x005...2C8F
0xf4...4176
09/09/20264:50:21 PMbuy$1,838.12$78,769.361,838.1278,769.360.02333
0xbc4...1135
0x28...299e
09/09/20264:50:11 PMbuy$6,503.52$78,759.386,503.5278,759.380.08257
0xA19...44Da
0xb0...9b9d
09/09/20264:50:13 PMbuy$1,256.44$78,765.991,256.4478,765.990.01595
0xCfD...1804
0xc1...b4f8
09/09/20264:50:05 PMbuy$1,642.45$78,750.51,642.4578,750.50.02085
0x6D1...19db
0x5c...8788
09/09/20264:49:55 PMbuy$52.87$78,749.7252.8778,749.720.0006714
0xc17...0fE0
0x6c...1376
09/09/20264:49:45 PMsell$10,383.67$78,721.810,383.6778,721.80.1319
0xf70...dbEF
0x3a...687a
09/09/20264:49:31 PMsell$81.13$78,732.7181.1378,732.710.00103
0xbC6...a4E3
0xe5...9c1f
09/09/20264:49:31 PMsell$98.62$78,732.6698.6278,732.660.001252
0x005...2C8F
0xb2...e886
09/09/20264:49:27 PMsell$2,948.46$78,736.672,948.4678,736.670.03744
0x1B3...C8dc
0x28...9181
09/09/20264:49:11 PMsell$18,929.55$78,738.6818,929.5578,738.680.2404
0xf70...dbEF
0x7b...7ddc
09/09/20264:49:11 PMbuy$3,260.42$78,771.633,260.4278,771.630.04139
0xB8c...0db9
0x13...fcc8
09/09/20264:49:11 PMbuy$7,197.41$78,762.087,197.4178,762.080.09138
0xa80...8845
0x37...eff0