Info about cbBTC-USDC pair
- Pooled cbBTC:
- 46.92
- Pooled USDC:
- $9.08M
cbBTC/USDC price stats on Base
As of May 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,185.14. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25785 trades with trading volume of $103,058,347.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,948,818,486.85. The liquidity pool contract is 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 with total value locked (TVL) of $12,840,001.68. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x4e962BB3889Bf030368F56810A9c96B83CB3E778 is $12,840,001.68.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 25785 in the last 24 hours, 13668 of which are buy transactions, and 12117 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $103,058,347.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 80,185.14, captured at 9:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,185.14 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:41:21 PM | sell | $9,189.67 | $80,189.62 | 9,189.67 | 80,189.62 | 0.1145 | 0x3b...6ec3 | |
| 05/08/2026 | 9:41:23 PM | sell | $2,498.82 | $80,185.14 | 2,498.82 | 80,185.14 | 0.03116 | 0x72...0258 | |
| 05/08/2026 | 9:41:19 PM | sell | $4,364.22 | $80,194.28 | 4,364.22 | 80,194.28 | 0.05442 | 0x45...3b2a | |
| 05/08/2026 | 9:41:15 PM | sell | $2,773.06 | $80,194.5 | 2,773.06 | 80,194.5 | 0.03457 | 0xb4...232a | |
| 05/08/2026 | 9:41:17 PM | buy | $3,178.45 | $80,202.58 | 3,178.45 | 80,202.58 | 0.03963 | 0xff...d8f0 | |
| 05/08/2026 | 9:41:13 PM | buy | $3,843.63 | $80,202.24 | 3,843.63 | 80,202.24 | 0.04792 | 0x78...60f8 | |
| 05/08/2026 | 9:41:11 PM | sell | $3,862.73 | $80,194.21 | 3,862.73 | 80,194.21 | 0.04816 | 0x16...55b5 | |
| 05/08/2026 | 9:41:09 PM | buy | $4,900.31 | $80,201.98 | 4,900.31 | 80,201.98 | 0.06109 | 0xd4...8f0c | |
| 05/08/2026 | 9:41:07 PM | sell | $5,195.04 | $80,193.93 | 5,195.04 | 80,193.93 | 0.06478 | 0x46...5471 | |
| 05/08/2026 | 9:41:05 PM | buy | $6,156.01 | $80,201.74 | 6,156.01 | 80,201.74 | 0.07675 | 0x76...7aaf | |
| 05/08/2026 | 9:41:03 PM | sell | $7,607.51 | $80,194.02 | 7,607.51 | 80,194.02 | 0.09486 | 0xf8...4f5c | |
| 05/08/2026 | 9:40:43 PM | buy | $173.16 | $80,212.03 | 173.16 | 80,212.03 | 0.002158 | 0x46...db39 | |
| 05/08/2026 | 9:40:37 PM | sell | $4,652.14 | $80,185.97 | 4,652.14 | 80,185.97 | 0.05801 | 0xa1...7bb0 | |
| 05/08/2026 | 9:40:37 PM | sell | $4,651.91 | $80,181.84 | 4,651.91 | 80,181.84 | 0.05801 | 0x01...ad7e | |
| 05/08/2026 | 9:40:39 PM | buy | $12,399.07 | $80,199.96 | 12,399.07 | 80,199.96 | 0.1546 | 0xed...093b | |
| 05/08/2026 | 9:40:39 PM | buy | $494.65 | $80,211.69 | 494.65 | 80,211.69 | 0.006166 | 0xae...a8bf | |
| 05/08/2026 | 9:40:29 PM | buy | $200 | $80,212.08 | 200 | 80,212.08 | 0.002493 | 0x71...8650 | |
| 05/08/2026 | 9:40:21 PM | buy | $3,371.32 | $80,202.98 | 3,371.32 | 80,202.98 | 0.04203 | 0x19...f6fe | |
| 05/08/2026 | 9:40:17 PM | buy | $590.79 | $80,203.99 | 590.79 | 80,203.99 | 0.007366 | 0x0c...0a5c | |
| 05/08/2026 | 9:40:15 PM | buy | $3,893.26 | $80,202.99 | 3,893.26 | 80,202.99 | 0.04854 | 0xfc...41f4 |