- WhatToFarm
- Base
- Uniswap V3
- cbBTC-OETHb LPs
Info about cbBTC-OETHb pair
- Pooled cbBTC:
- 0.06653
- Pooled OETHb:
- $5.05
cbBTC/OETHb price stats on Base
As of May 3, 2025, the current price of cbBTC token on DEX Uniswap V3 is $96,046.23. cbBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,923.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $953,915,384.42. The liquidity pool contract is 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 with total value locked (TVL) of $15,584.95. The cbBTC/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/OETHb now?
The current liquidity of cbBTC/OETHb with the contract address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 is $15,584.95.
How many transactions are there in the cbBTC/OETHb pool in the last 24 hours?
The total transactions of cbBTC/OETHb is 217 in the last 24 hours, 111 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the cbBTC/OETHb pool in the last 24 hours?
cbBTC/OETHb pool has a trading volume of $5,923.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to OETHb?
The exchange rate of 1 cbBTC to OETHb is 52.84, captured at 5:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,046.23 today.
cbBTC-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:14:47 PM | sell | $40.11 | $96,046.23 | 0.02206 | 52.84 | 0.0004176 | 0xc4...474b | |
| 05/03/2025 | 5:10:53 PM | sell | $32.16 | $96,014.68 | 0.01771 | 52.86 | 0.000335 | 0xdb...b7b5 | |
| 05/03/2025 | 5:09:45 PM | sell | $52.44 | $96,058.92 | 0.02887 | 52.89 | 0.0005459 | 0x25...59d8 | |
| 05/03/2025 | 5:09:03 PM | buy | $38.73 | $96,039.75 | 0.02135 | 52.94 | 0.0004032 | 0xd6...0a53 | |
| 05/03/2025 | 5:08:31 PM | buy | $107.95 | $95,884.92 | 0.05955 | 52.9 | 0.001125 | 0xd3...95ab | |
| 05/03/2025 | 5:08:27 PM | buy | $36.98 | $96,022.86 | 0.02034 | 52.81 | 0.0003851 | 0x87...507a | |
| 05/03/2025 | 5:08:27 PM | buy | $59.47 | $96,022.86 | 0.03273 | 52.84 | 0.0006193 | 0xf8...dced | |
| 05/03/2025 | 5:08:13 PM | buy | $54.48 | $96,215.09 | 0.02989 | 52.78 | 0.0005663 | 0x4c...9820 | |
| 05/03/2025 | 5:07:51 PM | buy | $41.5 | $96,080.25 | 0.02278 | 52.75 | 0.0004319 | 0x5b...cb2f | |
| 05/03/2025 | 5:07:09 PM | buy | $67.24 | $96,138.01 | 0.03687 | 52.71 | 0.0006995 | 0x77...dfac | |
| 05/03/2025 | 5:05:11 PM | buy | $16.61 | $96,204.35 | 0.0091 | 52.69 | 0.0001727 | 0xdd...ed5d | |
| 05/03/2025 | 4:49:47 PM | buy | $17.6 | $96,157.01 | 0.009643 | 52.68 | 0.000183 | 0x68...8284 | |
| 05/03/2025 | 4:45:35 PM | sell | $13.9 | $96,158.4 | 0.00761 | 52.62 | 0.0001446 | 0x17...1482 | |
| 05/03/2025 | 4:37:45 PM | buy | $63.21 | $96,178.72 | 0.03461 | 52.66 | 0.0006572 | 0x75...b724 | |
| 05/03/2025 | 4:37:41 PM | buy | $7.11 | $96,162.35 | 0.003894 | 52.64 | 0.00007398 | 0x69...f5e6 | |
| 05/03/2025 | 4:36:01 PM | buy | $36.14 | $96,262.46 | 0.01976 | 52.62 | 0.0003755 | 0xe8...6e2c | |
| 05/03/2025 | 4:29:35 PM | sell | $6.17 | $96,205.76 | 0.003374 | 52.55 | 0.0000642 | 0xf3...f3d6 | |
| 05/03/2025 | 4:07:09 PM | buy | $43.49 | $96,367.64 | 0.02374 | 52.6 | 0.0004513 | 0x86...4645 | |
| 05/03/2025 | 4:07:03 PM | buy | $29.98 | $96,367.64 | 0.01636 | 52.58 | 0.0003111 | 0xf9...e688 | |
| 05/03/2025 | 4:01:13 PM | buy | $23.4 | $96,484.82 | 0.01275 | 52.56 | 0.0002425 | 0x0f...1383 |