- WhatToFarm
- Base
- Aerodrome
- cbBTC-OETHb LPs
Info about cbBTC-OETHb pair
- Pooled cbBTC:
- 0.3666
- Pooled OETHb:
- $46.29
cbBTC/OETHb price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX Aerodrome is $96,491.96. cbBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $76,058.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $750,338,502.81. The liquidity pool contract is 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 with total value locked (TVL) of $162,334.14. The cbBTC/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/OETHb now?
The current liquidity of cbBTC/OETHb with the contract address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 is $162,334.14.
How many transactions are there in the cbBTC/OETHb pool in the last 24 hours?
The total transactions of cbBTC/OETHb is 301 in the last 24 hours, 132 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the cbBTC/OETHb pool in the last 24 hours?
cbBTC/OETHb pool has a trading volume of $76,058.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to OETHb?
The exchange rate of 1 cbBTC to OETHb is 35.28, captured at 10:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,491.96 today.
cbBTC-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:39:19 AM | buy | $164.07 | $96,491.96 | 0.06 | 35.28 | 0.0017 | 0x3f...2c1b | |
| 02/22/2025 | 10:36:31 AM | buy | $164.08 | $96,479.2 | 0.06 | 35.27 | 0.0017 | 0xc2...5961 | |
| 02/22/2025 | 10:36:07 AM | buy | $246.22 | $96,484.41 | 0.09 | 35.26 | 0.002551 | 0xd5...c31a | |
| 02/22/2025 | 10:36:13 AM | buy | $71.89 | $96,484.41 | 0.02628 | 35.27 | 0.0007451 | 0x77...70a3 | |
| 02/22/2025 | 10:35:43 AM | buy | $410.48 | $96,471.71 | 0.15 | 35.25 | 0.004254 | 0x8d...3cb1 | |
| 02/22/2025 | 10:35:27 AM | buy | $246.44 | $96,493.09 | 0.09 | 35.23 | 0.002554 | 0xbc...ebac | |
| 02/22/2025 | 10:33:47 AM | buy | $164.33 | $96,493.87 | 0.06 | 35.22 | 0.001703 | 0x97...de84 | |
| 02/22/2025 | 10:31:13 AM | buy | $328.78 | $96,496.38 | 0.12 | 35.21 | 0.003407 | 0x64...6470 | |
| 02/22/2025 | 10:31:07 AM | buy | $387.36 | $96,496.38 | 0.1413 | 35.2 | 0.004014 | 0x6d...422f | |
| 02/22/2025 | 10:30:53 AM | buy | $164.56 | $96,523.23 | 0.06 | 35.19 | 0.001704 | 0xa5...d9aa | |
| 02/22/2025 | 10:27:35 AM | buy | $164.7 | $96,583.86 | 0.06 | 35.18 | 0.001705 | 0xf0...f386 | |
| 02/22/2025 | 10:26:57 AM | buy | $164.65 | $96,536.54 | 0.06 | 35.17 | 0.001705 | 0x16...b1e5 | |
| 02/22/2025 | 10:26:23 AM | buy | $164.66 | $96,523.54 | 0.06 | 35.17 | 0.001705 | 0xe6...cf8d | |
| 02/22/2025 | 10:26:03 AM | sell | $79.09 | $96,616.67 | 0.02876 | 35.13 | 0.0008186 | 0x21...0123 | |
| 02/22/2025 | 10:24:41 AM | sell | $228.24 | $96,503.01 | 0.08312 | 35.14 | 0.002365 | 0x7d...92d0 | |
| 02/22/2025 | 10:24:41 AM | sell | $137.37 | $96,503.01 | 0.05001 | 35.13 | 0.001423 | 0xa2...4346 | |
| 02/22/2025 | 10:24:05 AM | sell | $96.4 | $96,405.69 | 0.03515 | 35.15 | 0.001 | 0x17...6207 | |
| 02/22/2025 | 10:23:03 AM | sell | $579.07 | $96,513.3 | 0.211 | 35.16 | 0.006 | 0xca...db5f | |
| 02/22/2025 | 10:22:43 AM | sell | $578.86 | $96,476.89 | 0.2111 | 35.19 | 0.006 | 0xd8...4898 | |
| 02/22/2025 | 10:22:29 AM | sell | $192.99 | $96,495.81 | 0.07041 | 35.2 | 0.002 | 0xc4...c6ae |