- WhatToFarm
- Base
- Aerodrome
- cbBTC-OETHb LPs
Info about cbBTC-OETHb pair
- Pooled cbBTC:
- 0.02323
- Pooled OETHb:
- $1.49
cbBTC/OETHb price stats on Base
As of June 18, 2025, the current price of cbBTC token on DEX Aerodrome is $104,385.47. cbBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $5,110.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,549,320,340.25. The liquidity pool contract is 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 with total value locked (TVL) of $6,159.15. The cbBTC/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/OETHb now?
The current liquidity of cbBTC/OETHb with the contract address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 is $6,159.15.
How many transactions are there in the cbBTC/OETHb pool in the last 24 hours?
The total transactions of cbBTC/OETHb is 285 in the last 24 hours, 141 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the cbBTC/OETHb pool in the last 24 hours?
cbBTC/OETHb pool has a trading volume of $5,110.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to OETHb?
The exchange rate of 1 cbBTC to OETHb is 41.82, captured at 6:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,385.47 today.
cbBTC-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 6:25:53 PM | sell | $17.35 | $104,385.47 | 0.006952 | 41.82 | 0.0001662 | 0x63...de02 | |
| 06/18/2025 | 6:18:07 PM | sell | $20.39 | $104,358.71 | 0.008179 | 41.84 | 0.0001954 | 0x0c...d851 | |
| 06/18/2025 | 6:10:17 PM | buy | $20.1 | $104,215.35 | 0.008079 | 41.88 | 0.0001928 | 0xe3...c8c2 | |
| 06/18/2025 | 6:09:49 PM | buy | $23.9 | $104,194.39 | 0.009605 | 41.86 | 0.0002294 | 0x4d...3dcb | |
| 06/18/2025 | 6:05:05 PM | buy | $49.57 | $103,993.17 | 0.01993 | 41.81 | 0.0004766 | 0xd4...19ee | |
| 06/18/2025 | 6:04:43 PM | buy | $14.18 | $104,218.77 | 0.005684 | 41.77 | 0.000136 | 0xc7...2694 | |
| 06/18/2025 | 6:04:09 PM | buy | $4.34 | $104,222.32 | 0.001741 | 41.76 | 0.00004169 | 0x59...28b6 | |
| 06/18/2025 | 6:02:55 PM | buy | $29.8 | $104,298.63 | 0.01192 | 41.74 | 0.0002857 | 0x73...4fd9 | |
| 06/18/2025 | 6:02:47 PM | buy | $30.44 | $104,199.1 | 0.01218 | 41.7 | 0.0002922 | 0x89...050f | |
| 06/18/2025 | 6:01:43 PM | sell | $34.39 | $104,449.23 | 0.01372 | 41.66 | 0.0003293 | 0x60...996e | |
| 06/18/2025 | 6:01:07 PM | sell | $19.3 | $104,564.35 | 0.007699 | 41.69 | 0.0001846 | 0x6d...e00c | |
| 06/18/2025 | 6:00:37 PM | sell | $32.07 | $104,481.86 | 0.0128 | 41.72 | 0.0003069 | 0xb2...56dd | |
| 06/18/2025 | 6:00:21 PM | sell | $22.22 | $104,496.04 | 0.008882 | 41.76 | 0.0002126 | 0x7e...05e1 | |
| 06/18/2025 | 5:57:41 PM | buy | $23.11 | $104,451.23 | 0.009251 | 41.8 | 0.0002212 | 0x98...38eb | |
| 06/18/2025 | 5:55:27 PM | sell | $30.94 | $104,390.47 | 0.01237 | 41.76 | 0.0002964 | 0xca...eea5 | |
| 06/18/2025 | 5:54:37 PM | sell | $16.21 | $104,315.25 | 0.006496 | 41.79 | 0.0001554 | 0x7f...834b | |
| 06/18/2025 | 5:54:29 PM | sell | $19.38 | $104,427.38 | 0.007764 | 41.81 | 0.0001856 | 0x25...6853 | |
| 06/18/2025 | 5:39:33 PM | sell | $21.54 | $104,082.3 | 0.008662 | 41.84 | 0.000207 | 0xdf...a2af | |
| 06/18/2025 | 5:38:21 PM | sell | $20.5 | $103,949.19 | 0.008259 | 41.87 | 0.0001972 | 0x48...0896 | |
| 06/18/2025 | 5:37:33 PM | sell | $16.7 | $103,813.21 | 0.00674 | 41.89 | 0.0001608 | 0x3a...912b |