- WhatToFarm
- Base
- Uniswap V3
- cbBTC-OETHb LPs
Info about cbBTC-OETHb pair
- Pooled cbBTC:
- 0.02572
- Pooled OETHb:
- $53.73
cbBTC/OETHb price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,381.61. cbBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $10,966.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $691,577,950.98. The liquidity pool contract is 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 with total value locked (TVL) of $98,045.43. The cbBTC/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/OETHb now?
The current liquidity of cbBTC/OETHb with the contract address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 is $98,045.43.
How many transactions are there in the cbBTC/OETHb pool in the last 24 hours?
The total transactions of cbBTC/OETHb is 405 in the last 24 hours, 190 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the cbBTC/OETHb pool in the last 24 hours?
cbBTC/OETHb pool has a trading volume of $10,966.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to OETHb?
The exchange rate of 1 cbBTC to OETHb is 45.65, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,381.61 today.
cbBTC-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:49 AM | buy | $27.45 | $81,381.61 | 0.0154 | 45.65 | 0.0003373 | 0x17...624c | |
| 03/31/2025 | 9:43:17 AM | buy | $7.44 | $81,452.3 | 0.004171 | 45.64 | 0.0000914 | 0x21...fd0b | |
| 03/31/2025 | 9:34:45 AM | buy | $45.26 | $81,412.03 | 0.02536 | 45.61 | 0.000556 | 0x09...f7ba | |
| 03/31/2025 | 9:34:39 AM | buy | $28.43 | $81,412.03 | 0.01592 | 45.58 | 0.0003493 | 0xe9...e4c6 | |
| 03/31/2025 | 9:34:21 AM | buy | $23.14 | $81,428.13 | 0.01294 | 45.56 | 0.0002841 | 0xc2...12a2 | |
| 03/31/2025 | 9:32:19 AM | buy | $20.27 | $81,491.61 | 0.01133 | 45.54 | 0.0002488 | 0x41...5a72 | |
| 03/31/2025 | 9:29:41 AM | sell | $18.85 | $81,530.78 | 0.01052 | 45.49 | 0.0002313 | 0x3b...1a30 | |
| 03/31/2025 | 9:29:35 AM | sell | $13.83 | $81,481.24 | 0.007726 | 45.5 | 0.0001697 | 0x5e...06a5 | |
| 03/31/2025 | 9:28:39 AM | sell | $29.22 | $81,486.5 | 0.01632 | 45.52 | 0.0003586 | 0xea...bb20 | |
| 03/31/2025 | 9:27:53 AM | sell | $27.87 | $81,511.33 | 0.01558 | 45.55 | 0.000342 | 0xa7...2ee9 | |
| 03/31/2025 | 9:25:35 AM | buy | $0.371 | $81,543.29 | 0.0002077 | 45.66 | 0.05455 | 0x2e...1486 | |
| 03/31/2025 | 9:22:03 AM | sell | $33.55 | $81,570.63 | 0.01875 | 45.58 | 0.0004113 | 0xc4...1a48 | |
| 03/31/2025 | 9:16:59 AM | sell | $9.99 | $81,703.81 | 0.005579 | 45.59 | 0.0001223 | 0x9d...70dc | |
| 03/31/2025 | 9:16:25 AM | sell | $27.74 | $81,711.99 | 0.01549 | 45.61 | 0.0003395 | 0x5e...862a | |
| 03/31/2025 | 9:16:17 AM | sell | $18.4 | $81,706.55 | 0.01027 | 45.63 | 0.0002252 | 0xad...3f9e | |
| 03/31/2025 | 9:11:11 AM | buy | $31.04 | $81,723.22 | 0.01735 | 45.68 | 0.0003798 | 0x40...d4f9 | |
| 03/31/2025 | 9:10:29 AM | buy | $44.05 | $81,668.9 | 0.02462 | 45.64 | 0.0005393 | 0x1e...562b | |
| 03/31/2025 | 9:04:27 AM | buy | $6.3 | $81,824.94 | 0.003518 | 45.62 | 0.00007711 | 0x6d...ffd1 | |
| 03/31/2025 | 9:04:07 AM | buy | $25.18 | $81,822.57 | 0.01403 | 45.6 | 0.0003078 | 0x92...57e4 | |
| 03/31/2025 | 9:02:57 AM | sell | $21.72 | $81,867.39 | 0.01209 | 45.56 | 0.0002654 | 0x84...e25e |