- WhatToFarm
- Base
- Aerodrome
- cbBTC-OETHb LPs
Info about cbBTC-OETHb pair
- Pooled cbBTC:
- 0.01211
- Pooled OETHb:
- $0.4449
cbBTC/OETHb price stats on Base
As of August 15, 2025, the current price of cbBTC token on DEX Aerodrome is $117,116.93. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $40,596.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,125,987,443.68. The liquidity pool contract is 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 with total value locked (TVL) of $3,416.94. The cbBTC/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/OETHb now?
The current liquidity of cbBTC/OETHb with the contract address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 is $3,416.94.
How many transactions are there in the cbBTC/OETHb pool in the last 24 hours?
The total transactions of cbBTC/OETHb is 462 in the last 24 hours, 223 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the cbBTC/OETHb pool in the last 24 hours?
cbBTC/OETHb pool has a trading volume of $40,596.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to OETHb?
The exchange rate of 1 cbBTC to OETHb is 26.16, captured at 3:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,116.93 today.
cbBTC-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:21:33 PM | buy | $8.94 | $117,116.93 | 0.001999 | 26.16 | 0.00007641 | 0xd9...21f7 | |
| 08/15/2025 | 2:48:01 PM | buy | $13.23 | $117,403.39 | 0.002937 | 26.04 | 0.0001127 | 0xe5...019a | |
| 08/15/2025 | 2:45:01 PM | buy | $13.88 | $117,533.57 | 0.003063 | 25.93 | 0.0001181 | 0x2c...3cf7 | |
| 08/15/2025 | 2:11:53 PM | sell | $11.07 | $118,028.18 | 0.002429 | 25.89 | 0.0000938 | 0xb3...55a9 | |
| 08/15/2025 | 2:00:43 PM | buy | $11.4 | $117,894.15 | 0.002508 | 25.92 | 0.00009677 | 0x92...1ffe | |
| 08/15/2025 | 1:54:37 PM | buy | $21.69 | $117,775.82 | 0.004767 | 25.87 | 0.0001842 | 0x63...5639 | |
| 08/15/2025 | 1:54:19 PM | buy | $146.49 | $118,177.9 | 0.03206 | 25.86 | 0.001239 | 0x82...7444 | |
| 08/15/2025 | 1:53:15 PM | sell | $168.61 | $118,064.53 | 0.0369 | 25.83 | 0.001428 | 0x09...0149 | |
| 08/15/2025 | 1:46:25 PM | buy | $79.04 | $118,282.13 | 0.01728 | 25.87 | 0.0006682 | 0xa3...2b39 | |
| 08/15/2025 | 1:44:57 PM | buy | $157.18 | $118,207.51 | 0.03438 | 25.85 | 0.001329 | 0xb7...e99a | |
| 08/15/2025 | 1:44:37 PM | buy | $75 | $118,134.87 | 0.0164 | 25.83 | 0.0006349 | 0xac...9056 | |
| 08/15/2025 | 1:44:37 PM | buy | $145.56 | $118,115.54 | 0.03182 | 25.82 | 0.001232 | 0x7e...60dc | |
| 08/15/2025 | 1:44:15 PM | buy | $119.22 | $118,233.93 | 0.02602 | 25.8 | 0.001008 | 0x80...2b89 | |
| 08/15/2025 | 1:42:09 PM | buy | $150.91 | $118,475.47 | 0.03284 | 25.78 | 0.001273 | 0xd2...810b | |
| 08/15/2025 | 1:39:33 PM | buy | $146.33 | $118,381.57 | 0.03185 | 25.76 | 0.001236 | 0x94...19e1 | |
| 08/15/2025 | 1:36:33 PM | buy | $145.83 | $118,430.7 | 0.0317 | 25.74 | 0.001231 | 0x2d...c7ef | |
| 08/15/2025 | 1:35:33 PM | buy | $114.81 | $118,769.54 | 0.02487 | 25.72 | 0.0009667 | 0x9e...d170 | |
| 08/15/2025 | 1:35:23 PM | buy | $138.05 | $118,689.51 | 0.0299 | 25.71 | 0.001163 | 0x9a...93b9 | |
| 08/15/2025 | 1:35:21 PM | buy | $107.82 | $118,612.6 | 0.02335 | 25.69 | 0.000909 | 0x4b...b57e | |
| 08/15/2025 | 1:31:19 PM | sell | $102.01 | $118,490.21 | 0.02209 | 25.66 | 0.0008609 | 0x42...751d |