- WhatToFarm
- Base
- Uniswap V3
- cbBTC-OETHb LPs
Info about cbBTC-OETHb pair
- Pooled cbBTC:
- 0.02054
- Pooled OETHb:
- $2.26
cbBTC/OETHb price stats on Base
As of April 24, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,248.97. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $5,461.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $852,853,864.27. The liquidity pool contract is 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 with total value locked (TVL) of $5,917.40. The cbBTC/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/OETHb now?
The current liquidity of cbBTC/OETHb with the contract address 0x4d9199269D4F89a367965e90d07D6F4AF7750eD0 is $5,917.40.
How many transactions are there in the cbBTC/OETHb pool in the last 24 hours?
The total transactions of cbBTC/OETHb is 396 in the last 24 hours, 197 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the cbBTC/OETHb pool in the last 24 hours?
cbBTC/OETHb pool has a trading volume of $5,461.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to OETHb?
The exchange rate of 1 cbBTC to OETHb is 52.67, captured at 2:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,248.97 today.
cbBTC-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:10:01 PM | sell | $22.44 | $93,248.97 | 0.01267 | 52.67 | 0.0002406 | 0xa6...9ae7 | |
| 04/24/2025 | 2:09:51 PM | sell | $17.57 | $93,181.41 | 0.009944 | 52.71 | 0.0001886 | 0x00...a8fc | |
| 04/24/2025 | 2:09:43 PM | sell | $6.78 | $93,206.85 | 0.003837 | 52.74 | 0.00007276 | 0xec...eae4 | |
| 04/24/2025 | 2:06:11 PM | sell | $16.35 | $93,222.51 | 0.009258 | 52.76 | 0.0001754 | 0x5b...5e3c | |
| 04/24/2025 | 2:03:49 PM | sell | $12.5 | $93,119.16 | 0.007092 | 52.79 | 0.0001343 | 0xf7...4274 | |
| 04/24/2025 | 2:03:31 PM | sell | $17.83 | $93,152.53 | 0.01011 | 52.83 | 0.0001914 | 0x80...8410 | |
| 04/24/2025 | 2:03:23 PM | sell | $14.21 | $93,168.63 | 0.008065 | 52.86 | 0.0001525 | 0x36...53a8 | |
| 04/24/2025 | 2:03:15 PM | sell | $26.2 | $93,192.46 | 0.01487 | 52.9 | 0.0002811 | 0x88...191e | |
| 04/24/2025 | 2:01:13 PM | sell | $10.79 | $92,909.5 | 0.006152 | 52.94 | 0.0001162 | 0x51...be44 | |
| 04/24/2025 | 1:55:43 PM | sell | $13.6 | $92,683.23 | 0.007776 | 52.97 | 0.0001468 | 0x5a...1359 | |
| 04/24/2025 | 1:48:55 PM | sell | $5.11 | $92,740.96 | 0.002925 | 52.99 | 0.0000552 | 0x75...6220 | |
| 04/24/2025 | 1:47:23 PM | buy | $14.99 | $92,743.53 | 0.008571 | 52.99 | 0.0001617 | 0xae...3ea1 | |
| 04/24/2025 | 1:47:25 PM | buy | $19.61 | $92,743.53 | 0.01121 | 53.03 | 0.0002115 | 0x7e...4603 | |
| 04/24/2025 | 1:47:23 PM | buy | $20.18 | $92,743.53 | 0.01152 | 52.95 | 0.0002176 | 0x8e...0818 | |
| 04/24/2025 | 1:45:05 PM | buy | $9.08 | $92,855.94 | 0.005179 | 52.92 | 0.00009786 | 0x36...1c58 | |
| 04/24/2025 | 1:44:37 PM | buy | $11.67 | $92,830.59 | 0.006654 | 52.9 | 0.0001257 | 0x45...df28 | |
| 04/24/2025 | 1:44:07 PM | buy | $8.96 | $92,798.52 | 0.005109 | 52.88 | 0.00009661 | 0xae...4c36 | |
| 04/24/2025 | 1:41:15 PM | buy | $9.74 | $92,774.85 | 0.005553 | 52.86 | 0.000105 | 0xfd...440b | |
| 04/24/2025 | 1:31:13 PM | sell | $12.84 | $92,860.9 | 0.007303 | 52.81 | 0.0001382 | 0x69...8a12 | |
| 04/24/2025 | 1:22:53 PM | sell | $1.87 | $92,792.76 | 0.001064 | 52.8 | 0.00002016 | 0xa2...f091 |