- WhatToFarm
- Base
- Aerodrome
- cbBTC-cbXRP LPs
Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 1.42
- Pooled cbXRP:
- $100,232.03
cbBTC/cbXRP price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX Aerodrome is $104,664.64. cbBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $543,196.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,476,648,546.71. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $367,378.84. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $367,378.84.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 846 in the last 24 hours, 435 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $543,196.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 48,081.38, captured at 3:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,664.64 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:34:23 AM | sell | $242.33 | $104,664.64 | 111.32 | 48,081.38 | 0.002315 | 0x64...10c5 | |
| 06/07/2025 | 3:29:53 AM | sell | $23.84 | $104,842.6 | 10.93 | 48,081.52 | 0.0002274 | 0x76...6532 | |
| 06/07/2025 | 3:19:07 AM | sell | $137.38 | $104,799.12 | 63.03 | 48,081.92 | 0.00131 | 0xb0...5fd3 | |
| 06/07/2025 | 3:06:17 AM | sell | $1,087.67 | $104,599.18 | 500 | 48,083.99 | 0.01039 | 0xee...66ea | |
| 06/07/2025 | 3:06:11 AM | sell | $22.58 | $104,599.18 | 10.38 | 48,085.88 | 0.0002159 | 0xc0...50fe | |
| 06/07/2025 | 3:06:07 AM | sell | $1,087.58 | $104,599.18 | 500 | 48,087.74 | 0.01039 | 0xc5...1e4e | |
| 06/07/2025 | 3:05:53 AM | sell | $16,271.99 | $104,819.24 | 7,469.5 | 48,116.31 | 0.1552 | 0x8b...5dba | |
| 06/07/2025 | 2:54:51 AM | sell | $19.28 | $104,512.97 | 8.88 | 48,140.76 | 0.0001844 | 0x8a...504d | |
| 06/07/2025 | 2:39:25 AM | sell | $99.83 | $104,556.27 | 45.96 | 48,143.11 | 0.0009548 | 0x33...2560 | |
| 06/07/2025 | 2:31:01 AM | sell | $31.66 | $104,492.92 | 14.58 | 48,143.09 | 0.000303 | 0x3b...406b | |
| 06/07/2025 | 2:20:59 AM | sell | $42.74 | $104,506.55 | 19.68 | 48,142.7 | 0.0004089 | 0xb1...1429 | |
| 06/07/2025 | 2:15:33 AM | sell | $0.7917 | $104,457.5 | 0.3648 | 48,136.93 | 0.05758 | 0xbd...6b9d | |
| 06/07/2025 | 2:13:09 AM | sell | $1.61 | $104,359.91 | 0.7432 | 48,139.24 | 0.00001544 | 0x2e...6165 | |
| 06/07/2025 | 2:11:33 AM | buy | $371.01 | $104,471.15 | 171.82 | 48,384.73 | 0.003551 | 0xd1...d054 | |
| 06/07/2025 | 1:57:29 AM | sell | $0.7142 | $104,575.94 | 0.3286 | 48,121.66 | 0.05683 | 0x1c...cd72 | |
| 06/07/2025 | 1:57:15 AM | buy | $41.17 | $104,575.94 | 19.05 | 48,384.87 | 0.0003937 | 0xd9...bf52 | |
| 06/07/2025 | 1:50:35 AM | sell | $37.17 | $104,564.33 | 17.11 | 48,142.2 | 0.0003555 | 0xaa...4ab9 | |
| 06/07/2025 | 1:47:47 AM | sell | $0.3064 | $104,600.5 | 0.1409 | 48,098.29 | 0.05293 | 0x16...3b60 | |
| 06/07/2025 | 1:43:21 AM | sell | $9.15 | $104,467.47 | 4.21 | 48,141.93 | 0.00008763 | 0x6c...37db | |
| 06/07/2025 | 1:38:27 AM | sell | $9.78 | $104,470.73 | 4.5 | 48,139.42 | 0.00009363 | 0x6b...f584 |