WhatToFarm
/
Get started
12 Swap

Info about cbBTC-cbXRP pair

Price USD
$72,634.8
Price
50,910.75 cbXRP
TVL
$1.14M
MKT CAP
$2.32B
5m
0%
1h
0.19%
4h
-0.10%
24h
7.21%
Share
TXNS
630
Buys
365
Sells
265
Volume
127K
Telegram price alerts
Pair:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
Pooled cbBTC:
6.5
Pooled cbXRP:
$469,889.65

cbBTC/cbXRP price stats on Base

As of March 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,634.8. cbBTC price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $127,237.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,553,347.16. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $1,139,263.60. The cbBTC/cbXRP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $1,139,263.60.

The total transactions of cbBTC/cbXRP is 630 in the last 24 hours, 365 of which are buy transactions, and 265 are sales transactions.

cbBTC/cbXRP pool has a trading volume of $127,237.78 in the last 24 hours.

The exchange rate of 1 cbBTC to cbXRP is 50,910.75, captured at 3:27 AM UTC.

The price of converting 1 cbBTC to USD is $72,634.8 today.

cbBTC-cbXRP price chart

DateTime
Price $
Price cbXRP
MakerTXN
03/05/20263:03:57 AMsell$1,087.98$72,634.8766.4250,910.750.01505
0xb27...9f6F
0x4b...0c4b
03/05/20262:38:51 AMsell$0.08912$72,496.020.0627750,626.610.05124
0x168...a214
0x79...68ae
03/05/20261:19:17 AMbuy$46.25$73,140.9432.3551,164.220.0006323
0xA70...0e84
0x9a...5f0d
03/05/20261:18:51 AMbuy$75.31$73,123.3452.6851,1580.001029
0xA70...0e84
0xb7...e548
03/05/20261:18:31 AMbuy$76.83$73,099.0453.7451,150.220.00105
0xA70...0e84
0x36...ab78
03/05/20261:18:13 AMbuy$86.57$73,004.1560.5651,141.910.001184
0xA70...0e84
0x0e...8299
03/05/20261:18:09 AMbuy$84.02$73,068.9558.7751,133.180.001149
0xA70...0e84
0xd6...ea9d
03/05/20261:18:05 AMbuy$1,969.9$73,068.951,378.0551,126.110.02695
0x2af...B17d
0xbf...5f60
03/05/20261:09:35 AMsell$0.09114$72,959.10.0637450,590.470.05126
0x555...31E8
0xf2...0c4e
03/05/202612:35:25 AMbuy$74.31$72,787.0752.1651,119.570.00102
0xA70...0e84
0x78...b90e
03/05/202612:33:53 AMbuy$84.63$72,817.559.3651,111.410.001161
0xA70...0e84
0x14...25c7
03/05/202612:33:45 AMbuy$56.32$72,817.539.4751,104.20.0007725
0xA70...0e84
0xa4...3de6
03/05/202612:33:43 AMbuy$62.83$72,817.544.0451,098.110.0008619
0xA70...0e84
0x7f...af4c
03/05/202612:33:35 AMbuy$68.73$72,770.7648.1751,091.370.0009428
0xA70...0e84
0xe5...3e8c
03/05/202612:33:31 AMbuy$53.57$72,770.7637.5651,085.140.0007353
0xA70...0e84
0x53...6040
03/05/202612:33:13 AMbuy$12.1$72,835.448.4851,068.340.000166
0xA70...0e84
0x1a...618c
03/05/202612:33:13 AMbuy$146.42$72,835.44102.651,075.080.002008
0xbCf...5CFa
0x5e...9af9
03/05/202612:32:13 AMbuy$65.4$72,844.9245.8351,062.830.0008976
0xA70...0e84
0x8a...c211
03/05/202612:32:11 AMbuy$52.02$72,844.9236.4551,056.860.000714
0xA70...0e84
0xf0...0793
03/05/202612:31:47 AMbuy$71.56$72,839.3550.1251,050.490.0009819
0xA70...0e84
0x36...e0dc