Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 6.5
- Pooled cbXRP:
- $469,889.65
cbBTC/cbXRP price stats on Base
As of March 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $72,634.8. cbBTC price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $127,237.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,553,347.16. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $1,139,263.60. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $1,139,263.60.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 630 in the last 24 hours, 365 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $127,237.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 50,910.75, captured at 3:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $72,634.8 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:03:57 AM | sell | $1,087.98 | $72,634.8 | 766.42 | 50,910.75 | 0.01505 | 0x4b...0c4b | |
| 03/05/2026 | 2:38:51 AM | sell | $0.08912 | $72,496.02 | 0.06277 | 50,626.61 | 0.05124 | 0x79...68ae | |
| 03/05/2026 | 1:19:17 AM | buy | $46.25 | $73,140.94 | 32.35 | 51,164.22 | 0.0006323 | 0x9a...5f0d | |
| 03/05/2026 | 1:18:51 AM | buy | $75.31 | $73,123.34 | 52.68 | 51,158 | 0.001029 | 0xb7...e548 | |
| 03/05/2026 | 1:18:31 AM | buy | $76.83 | $73,099.04 | 53.74 | 51,150.22 | 0.00105 | 0x36...ab78 | |
| 03/05/2026 | 1:18:13 AM | buy | $86.57 | $73,004.15 | 60.56 | 51,141.91 | 0.001184 | 0x0e...8299 | |
| 03/05/2026 | 1:18:09 AM | buy | $84.02 | $73,068.95 | 58.77 | 51,133.18 | 0.001149 | 0xd6...ea9d | |
| 03/05/2026 | 1:18:05 AM | buy | $1,969.9 | $73,068.95 | 1,378.05 | 51,126.11 | 0.02695 | 0xbf...5f60 | |
| 03/05/2026 | 1:09:35 AM | sell | $0.09114 | $72,959.1 | 0.06374 | 50,590.47 | 0.05126 | 0xf2...0c4e | |
| 03/05/2026 | 12:35:25 AM | buy | $74.31 | $72,787.07 | 52.16 | 51,119.57 | 0.00102 | 0x78...b90e | |
| 03/05/2026 | 12:33:53 AM | buy | $84.63 | $72,817.5 | 59.36 | 51,111.41 | 0.001161 | 0x14...25c7 | |
| 03/05/2026 | 12:33:45 AM | buy | $56.32 | $72,817.5 | 39.47 | 51,104.2 | 0.0007725 | 0xa4...3de6 | |
| 03/05/2026 | 12:33:43 AM | buy | $62.83 | $72,817.5 | 44.04 | 51,098.11 | 0.0008619 | 0x7f...af4c | |
| 03/05/2026 | 12:33:35 AM | buy | $68.73 | $72,770.76 | 48.17 | 51,091.37 | 0.0009428 | 0xe5...3e8c | |
| 03/05/2026 | 12:33:31 AM | buy | $53.57 | $72,770.76 | 37.56 | 51,085.14 | 0.0007353 | 0x53...6040 | |
| 03/05/2026 | 12:33:13 AM | buy | $12.1 | $72,835.44 | 8.48 | 51,068.34 | 0.000166 | 0x1a...618c | |
| 03/05/2026 | 12:33:13 AM | buy | $146.42 | $72,835.44 | 102.6 | 51,075.08 | 0.002008 | 0x5e...9af9 | |
| 03/05/2026 | 12:32:13 AM | buy | $65.4 | $72,844.92 | 45.83 | 51,062.83 | 0.0008976 | 0x8a...c211 | |
| 03/05/2026 | 12:32:11 AM | buy | $52.02 | $72,844.92 | 36.45 | 51,056.86 | 0.000714 | 0xf0...0793 | |
| 03/05/2026 | 12:31:47 AM | buy | $71.56 | $72,839.35 | 50.12 | 51,050.49 | 0.0009819 | 0x36...e0dc |