- WhatToFarm
- Base
- Aerodrome
- cbBTC-cbXRP LPs
Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 2.47
- Pooled cbXRP:
- $387,572.34
cbBTC/cbXRP price stats on Base
As of June 27, 2025, the current price of cbBTC token on DEX Aerodrome is $107,087.24. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $782,630.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,641,759,264.04. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $1,080,442.29. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $1,080,442.29.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 874 in the last 24 hours, 275 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $782,630.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 50,922.5, captured at 1:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,087.24 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:16:33 AM | sell | $231.15 | $107,087.24 | 109.92 | 50,922.5 | 0.002158 | 0x82...cf09 | |
| 06/27/2025 | 1:14:11 AM | sell | $535.55 | $107,111.82 | 254.63 | 50,927.91 | 0.005 | 0xa0...d114 | |
| 06/27/2025 | 1:14:09 AM | sell | $16.34 | $107,065.15 | 7.77 | 50,930.51 | 0.0001527 | 0xa9...1a21 | |
| 06/27/2025 | 1:14:05 AM | sell | $535.46 | $107,092.71 | 254.69 | 50,938.63 | 0.005 | 0x86...5c50 | |
| 06/27/2025 | 1:14:05 AM | sell | $1,189 | $107,092.71 | 565.73 | 50,955.37 | 0.0111 | 0x49...16c0 | |
| 06/27/2025 | 1:12:59 AM | sell | $312.45 | $106,781.11 | 149.13 | 50,967.1 | 0.002926 | 0x2d...127d | |
| 06/27/2025 | 12:43:01 AM | sell | $21.1 | $106,952.2 | 10.04 | 50,904.39 | 0.0001973 | 0xa7...3b99 | |
| 06/27/2025 | 12:43:03 AM | buy | $533.25 | $106,952.2 | 255.37 | 51,219.98 | 0.004985 | 0xc7...256f | |
| 06/27/2025 | 12:43:05 AM | sell | $18.59 | $106,952.2 | 8.86 | 50,965.92 | 0.0001738 | 0x35...6799 | |
| 06/27/2025 | 12:43:01 AM | buy | $4,434.92 | $106,952.2 | 2,119.69 | 51,118.41 | 0.04146 | 0x07...0932 | |
| 06/27/2025 | 12:43:03 AM | sell | $6.17 | $106,952.2 | 2.94 | 50,961.11 | 0.00005776 | 0x04...ce84 | |
| 06/27/2025 | 12:43:03 AM | buy | $2,719.9 | $106,952.2 | 1,301.76 | 51,188.03 | 0.02543 | 0x2a...ef1f | |
| 06/27/2025 | 12:43:03 AM | sell | $69.21 | $106,963.14 | 32.98 | 50,968.26 | 0.0006471 | 0xb6...f104 | |
| 06/27/2025 | 12:43:05 AM | sell | $19.82 | $107,014.91 | 9.44 | 50,965.79 | 0.0001852 | 0x16...e97e | |
| 06/27/2025 | 12:43:03 AM | sell | $6.41 | $107,014.91 | 3.05 | 50,969.1 | 0.00005997 | 0x76...6f02 | |
| 06/27/2025 | 12:42:27 AM | buy | $535.46 | $107,092.28 | 255.34 | 51,069.92 | 0.004999 | 0xa5...df00 | |
| 06/27/2025 | 12:42:23 AM | buy | $535.5 | $107,123.61 | 255.24 | 51,059.46 | 0.004998 | 0x43...751a | |
| 06/27/2025 | 12:42:21 AM | buy | $535.61 | $107,123.61 | 255.24 | 51,049.04 | 0.004999 | 0x38...9a56 | |
| 06/27/2025 | 12:42:05 AM | buy | $535.96 | $107,192.4 | 255.19 | 51,038.61 | 0.004999 | 0x10...34e2 | |
| 06/27/2025 | 12:41:43 AM | buy | $3,215.77 | $107,192.4 | 1,530.36 | 51,012.18 | 0.02999 | 0x75...b61f |