- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-cbXRP LPs
Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 14.92
- Pooled cbXRP:
- $241,460.71
cbBTC/cbXRP price stats on Base
As of September 1, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $108,132.87. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $27,754.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,082,900,648.20. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $2,275,463.96. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $2,275,463.96.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 90 in the last 24 hours, 13 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $27,754.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 39,422.23, captured at 7:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,132.87 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 7:06:09 AM | sell | $3.48 | $108,132.87 | 1.27 | 39,422.23 | 0.00003225 | 0x62...3dce | |
| 09/01/2025 | 6:07:03 AM | buy | $3,258.24 | $107,612.07 | 1,200 | 39,633.14 | 0.03027 | 0x3c...5f11 | |
| 09/01/2025 | 5:18:57 AM | buy | $3,583.38 | $107,318.86 | 1,323.07 | 39,624.72 | 0.03339 | 0x25...9384 | |
| 09/01/2025 | 5:18:51 AM | buy | $221.77 | $107,318.86 | 81.83 | 39,602.1 | 0.002066 | 0x63...ccf8 | |
| 09/01/2025 | 5:18:49 AM | buy | $402.23 | $107,318.86 | 148.42 | 39,600.3 | 0.003748 | 0x82...6f4d | |
| 09/01/2025 | 5:18:47 AM | buy | $50.13 | $107,318.86 | 18.5 | 39,600.14 | 0.0004671 | 0xaa...0ab7 | |
| 09/01/2025 | 5:18:47 AM | buy | $200.55 | $107,318.86 | 74 | 39,597.81 | 0.001868 | 0xaa...0ab7 | |
| 09/01/2025 | 5:18:47 AM | buy | $50.14 | $107,318.86 | 18.5 | 39,595.06 | 0.0004672 | 0xaa...0ab7 | |
| 09/01/2025 | 5:18:47 AM | buy | $50.13 | $107,318.86 | 18.5 | 39,599.29 | 0.0004671 | 0xaa...0ab7 | |
| 09/01/2025 | 5:18:47 AM | buy | $50.14 | $107,318.86 | 18.5 | 39,596.75 | 0.0004672 | 0xaa...0ab7 | |
| 09/01/2025 | 5:18:47 AM | buy | $100.28 | $107,318.86 | 37 | 39,595.48 | 0.0009344 | 0xaa...0ab7 | |
| 09/01/2025 | 5:13:03 AM | buy | $34.44 | $107,549.3 | 12.67 | 39,594.68 | 0.0003202 | 0x82...8eac | |
| 09/01/2025 | 5:07:29 AM | buy | $502.01 | $107,763.41 | 184 | 39,498.03 | 0.004658 | 0x8e...2476 | |
| 09/01/2025 | 5:07:27 AM | buy | $502.07 | $107,774.68 | 184 | 39,496.92 | 0.004658 | 0xf5...ceb7 | |
| 09/01/2025 | 5:07:07 AM | buy | $230.79 | $107,774.68 | 84.57 | 39,496.2 | 0.002141 | 0xf0...3b0a | |
| 09/01/2025 | 5:06:05 AM | buy | $16.34 | $107,717.96 | 5.99 | 39,497.33 | 0.0001517 | 0x4f...e07a | |
| 09/01/2025 | 5:05:55 AM | buy | $17.68 | $107,627.51 | 6.48 | 39,496.82 | 0.0001643 | 0xca...4539 | |
| 09/01/2025 | 5:03:43 AM | buy | $29.82 | $109,442.08 | 10.76 | 39,495.87 | 0.0002725 | 0xb7...afd4 | |
| 09/01/2025 | 5:03:19 AM | buy | $180.81 | $109,441.27 | 65.25 | 39,494.72 | 0.001652 | 0xa1...c57f | |
| 09/01/2025 | 5:02:47 AM | buy | $40.87 | $109,431.4 | 14.75 | 39,494.1 | 0.0003735 | 0xd5...84e4 |