- WhatToFarm
- Base
- Aerodrome
- cbBTC-cbXRP LPs
Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 10.75
- Pooled cbXRP:
- $55,478.42
cbBTC/cbXRP price stats on Base
As of July 17, 2025, the current price of cbBTC token on DEX Aerodrome is $118,647.89. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $2,644,371.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,987,504,128.89. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $1,458,496.32. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $1,458,496.32.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 2378 in the last 24 hours, 1488 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $2,644,371.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 36,396.58, captured at 4:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,647.89 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:42:13 PM | sell | $4,537.08 | $118,647.89 | 1,391.8 | 36,396.58 | 0.03823 | 0x00...7881 | |
| 07/17/2025 | 4:42:07 PM | sell | $593.95 | $118,791.74 | 182.16 | 36,432.74 | 0.005 | 0xf7...bd4f | |
| 07/17/2025 | 4:42:01 PM | sell | $593.95 | $118,791.74 | 182.18 | 36,437.06 | 0.005 | 0xa1...c874 | |
| 07/17/2025 | 4:41:45 PM | sell | $593.44 | $118,645.86 | 182.27 | 36,441.34 | 0.005001 | 0x4d...e5b2 | |
| 07/17/2025 | 4:41:45 PM | sell | $593.32 | $118,650.93 | 182.27 | 36,449.97 | 0.005 | 0x6d...f473 | |
| 07/17/2025 | 4:41:45 PM | sell | $593.39 | $118,650.93 | 182.27 | 36,445.66 | 0.005001 | 0x76...ae0c | |
| 07/17/2025 | 4:41:43 PM | sell | $593.52 | $118,705.76 | 182.27 | 36,454.36 | 0.005 | 0x19...fb6f | |
| 07/17/2025 | 4:41:29 PM | sell | $593.38 | $118,676.15 | 182.31 | 36,463.01 | 0.005 | 0x31...7b6d | |
| 07/17/2025 | 4:41:29 PM | sell | $593.52 | $118,676.15 | 182.33 | 36,458.63 | 0.005001 | 0x3c...9151 | |
| 07/17/2025 | 4:41:27 PM | sell | $355.92 | $118,676.15 | 109.36 | 36,466.45 | 0.002999 | 0xf2...1813 | |
| 07/17/2025 | 4:41:27 PM | sell | $366.83 | $118,676.15 | 112.72 | 36,467.8 | 0.003091 | 0x64...bd73 | |
| 07/17/2025 | 4:41:15 PM | sell | $318.91 | $118,627.59 | 98.04 | 36,468.92 | 0.002688 | 0x25...eb01 | |
| 07/17/2025 | 4:41:05 PM | sell | $256.15 | $118,623.08 | 78.75 | 36,470.22 | 0.002159 | 0x53...dd27 | |
| 07/17/2025 | 4:40:59 PM | sell | $50.87 | $118,474.84 | 15.66 | 36,469.74 | 0.0004294 | 0x0e...1d57 | |
| 07/17/2025 | 4:40:59 PM | sell | $94.49 | $118,474.84 | 29.08 | 36,470.04 | 0.0007975 | 0x0e...1d57 | |
| 07/17/2025 | 4:40:47 PM | sell | $1,302.28 | $118,389.64 | 401.28 | 36,480.14 | 0.011 | 0x2a...6888 | |
| 07/17/2025 | 4:40:01 PM | sell | $2,873 | $118,447.18 | 885.32 | 36,500.08 | 0.02425 | 0xdc...d979 | |
| 07/17/2025 | 4:39:55 PM | sell | $25.33 | $118,421.21 | 7.81 | 36,509.44 | 0.0002139 | 0xe5...51b2 | |
| 07/17/2025 | 4:39:53 PM | sell | $3,893.82 | $118,421.21 | 1,200.69 | 36,516.32 | 0.03288 | 0x6e...4a15 | |
| 07/17/2025 | 4:39:53 PM | sell | $710.52 | $118,421.21 | 219.07 | 36,512.91 | 0.006 | 0xed...845b |