- WhatToFarm
- Base
- Aerodrome
- cbBTC-cbXRP LPs
Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 1.89
- Pooled cbXRP:
- $81,602.14
cbBTC/cbXRP price stats on Base
As of August 10, 2025, the current price of cbBTC token on DEX Aerodrome is $118,538.54. cbBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $622,010.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,089,694,641.78. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $483,975.08. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $483,975.08.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 848 in the last 24 hours, 304 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $622,010.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 37,065.61, captured at 5:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,538.54 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:48:03 PM | sell | $592.69 | $118,538.54 | 185.32 | 37,065.61 | 0.005 | 0x81...c0ba | |
| 08/10/2025 | 5:48:01 PM | sell | $1,030.9 | $118,538.54 | 322.45 | 37,077.31 | 0.008696 | 0xa1...cd35 | |
| 08/10/2025 | 5:47:49 PM | sell | $592.94 | $118,588.75 | 185.44 | 37,089.07 | 0.005 | 0xdb...3b7d | |
| 08/10/2025 | 5:12:49 PM | sell | $0.1202 | $119,024.72 | 0.03718 | 36,817.82 | 0.05101 | 0x88...4c19 | |
| 08/10/2025 | 5:10:15 PM | sell | $0.2704 | $118,639.81 | 0.08441 | 37,022.8 | 0.05228 | 0xe0...a74f | |
| 08/10/2025 | 4:42:55 PM | buy | $1,129.01 | $118,640.09 | 354.76 | 37,279.3 | 0.009516 | 0x7f...a981 | |
| 08/10/2025 | 4:42:29 PM | sell | $143.3 | $118,640.09 | 44.8 | 37,093.63 | 0.001207 | 0x5b...a7fb | |
| 08/10/2025 | 4:41:53 PM | sell | $193.15 | $118,637.52 | 60.39 | 37,096.14 | 0.001628 | 0x68...b6c8 | |
| 08/10/2025 | 4:41:37 PM | buy | $2,034.37 | $118,653.88 | 639.24 | 37,283.55 | 0.01714 | 0xaa...1a7d | |
| 08/10/2025 | 4:40:03 PM | sell | $593.69 | $118,739.97 | 185.5 | 37,101.23 | 0.005 | 0x38...bdc4 | |
| 08/10/2025 | 4:38:09 PM | sell | $999.02 | $118,590.59 | 312.64 | 37,112.71 | 0.008424 | 0x78...6d0c | |
| 08/10/2025 | 4:37:01 PM | sell | $393.34 | $118,590.59 | 123.12 | 37,122.74 | 0.003316 | 0xed...b136 | |
| 08/10/2025 | 4:36:39 PM | sell | $593.52 | $118,705.03 | 185.64 | 37,129.98 | 0.005 | 0x5f...a678 | |
| 08/10/2025 | 4:29:09 PM | sell | $19.52 | $118,807.77 | 6.1 | 37,132.35 | 0.0001643 | 0xa3...9a9d | |
| 08/10/2025 | 4:23:55 PM | sell | $1,218.22 | $118,654.87 | 381.34 | 37,143.42 | 0.01026 | 0x09...c204 | |
| 08/10/2025 | 4:23:03 PM | sell | $405.97 | $118,654.87 | 127.12 | 37,155.32 | 0.003421 | 0x0e...cbc5 | |
| 08/10/2025 | 4:23:03 PM | sell | $593.29 | $118,659.27 | 185.81 | 37,162.71 | 0.005 | 0x7e...7d6e | |
| 08/10/2025 | 4:14:35 PM | buy | $0.6736 | $119,022.52 | 0.2115 | 37,375.61 | 0.05566 | 0x60...ab1b | |
| 08/10/2025 | 4:14:35 PM | sell | $0.1702 | $119,022.52 | 0.0529 | 36,999.3 | 0.05143 | 0x60...ab1b | |
| 08/10/2025 | 4:07:07 PM | buy | $0.1925 | $118,146.16 | 0.06098 | 37,412.88 | 0.05163 | 0x6f...682d |