WhatToFarm
/
Get started
12 Swap

Info about cbBTC-cbXRP pair

Price USD
$68,872.6
Price
48,957.59 cbXRP
TVL
$157,088.18
MKT CAP
$2.12B
5m
0.03%
1h
0.10%
4h
-0.37%
24h
4.80%
Share
TXNS
353
Buys
202
Sells
151
Volume
118K
Telegram price alerts
Pair:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
Pooled cbBTC:
0.7384
Pooled cbXRP:
$75,498.9

cbBTC/cbXRP price stats on Base

As of February 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $68,872.6. cbBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $117,610.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,123,477,894.59. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $157,088.19. The cbBTC/cbXRP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $157,088.19.

The total transactions of cbBTC/cbXRP is 353 in the last 24 hours, 202 of which are buy transactions, and 151 are sales transactions.

cbBTC/cbXRP pool has a trading volume of $117,610.61 in the last 24 hours.

The exchange rate of 1 cbBTC to cbXRP is 48,957.59, captured at 10:14 PM UTC.

The price of converting 1 cbBTC to USD is $68,872.6 today.

cbBTC-cbXRP price chart

DateTime
Price $
Price cbXRP
MakerTXN
02/13/202610:13:47 PMbuy$147.13$68,872.6104.5648,957.590.002135
0x5fC...e680
0x1f...0957
02/13/202610:11:09 PMbuy$197.6$68,920.24140.4448,952.370.002869
0x448...16A6
0xbb...3653
02/13/202610:09:41 PMsell$0.1635$68,853.190.116248,625.10.05239
0x555...31E8
0x5c...5a2e
02/13/202610:06:07 PMbuy$62.77$68,862.7244.6148,950.240.0009114
0x448...16A6
0x24...1ec6
02/13/202610:05:25 PMbuy$0.2612$68,828.310.185648,981.790.05379
0x45F...19fc
0x06...cf57
02/13/202610:05:01 PMbuy$125.63$68,824.0289.2848,943.850.001824
0x10e...4273
0x62...7d82
02/13/202610:03:23 PMbuy$128.97$68,816.1591.6648,935.470.001873
0x5fC...e680
0x16...83e5
02/13/202610:02:03 PMbuy$134.33$68,863.8295.4748,926.920.001951
0xCc4...eD2C
0x0f...fb94
02/13/202610:01:01 PMbuy$49.48$68,865.1835.1748,922.470.0007189
0x448...16A6
0x00...3798
02/13/202610:00:01 PMsell$133.81$68,835.7495.148,677.820.001953
0xE74...EA84
0x4d...f603
02/13/20269:54:05 PMbuy$125.57$68,810.3289.2548,922.20.001824
0x448...16A6
0x97...901d
02/13/20269:43:43 PMbuy$39.36$68,882.1627.9748,920.780.0005719
0xA70...0e84
0x3c...45d1
02/13/20269:42:55 PMbuy$200.14$68,845.58142.2448,912.840.002908
0x448...16A6
0x3d...2fb4
02/13/20269:41:03 PMbuy$87.26$68,845.9862.0248,903.340.001268
0xA70...0e84
0x52...372c
02/13/20269:40:53 PMbuy$45.08$68,815.3932.0348,899.060.0006552
0xD0d...5BeA
0x9e...6911
02/13/20269:40:33 PMbuy$114.16$68,824.9381.1348,894.060.001659
0xA70...0e84
0x1e...c460
02/13/20269:40:27 PMbuy$76.67$68,824.9354.4948,887.560.001114
0xA70...0e84
0x2f...17e1
02/13/20269:40:21 PMbuy$41.37$68,822.5729.448,883.750.0006015
0xA70...0e84
0x1b...179a
02/13/20269:40:05 PMbuy$111.91$68,809.0379.5448,878.790.001627
0xA70...0e84
0x37...4651
02/13/20269:39:51 PMbuy$103.35$68,821.9573.4548,864.620.001503
0xA70...0e84
0x01...4c10