- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-cbXRP LPs
Info about cbBTC-cbXRP pair
- Pooled cbBTC:
- 9.44
- Pooled cbXRP:
- $239,306.23
cbBTC/cbXRP price stats on Base
As of October 17, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $105,027.72. cbBTC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 1665 trades with trading volume of $2,651,925.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,350,377,909.10. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $1,534,704.07. The cbBTC/cbXRP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbXRP now?
The current liquidity of cbBTC/cbXRP with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $1,534,704.07.
How many transactions are there in the cbBTC/cbXRP pool in the last 24 hours?
The total transactions of cbBTC/cbXRP is 1665 in the last 24 hours, 984 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the cbBTC/cbXRP pool in the last 24 hours?
cbBTC/cbXRP pool has a trading volume of $2,651,925.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbXRP?
The exchange rate of 1 cbBTC to cbXRP is 47,009.11, captured at 10:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,027.72 today.
cbBTC-cbXRP price chart
| Date | Time | Price $ | Price cbXRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:51:11 AM | buy | $1,000.33 | $105,027.72 | 447.73 | 47,009.11 | 0.009524 | 0x33...90db | |
| 10/17/2025 | 9:51:09 AM | buy | $1,000.15 | $105,027.72 | 447.64 | 47,007.2 | 0.009522 | 0xfb...5c55 | |
| 10/17/2025 | 9:51:09 AM | buy | $1,000.12 | $105,027.72 | 447.64 | 47,008.63 | 0.009522 | 0x9e...83c5 | |
| 10/17/2025 | 9:51:09 AM | buy | $2,000.28 | $105,027.72 | 895.28 | 47,007.89 | 0.01904 | 0x09...bfeb | |
| 10/17/2025 | 9:39:55 AM | buy | $209.34 | $105,545.36 | 93.23 | 47,006.98 | 0.001983 | 0xbf...9df3 | |
| 10/17/2025 | 9:39:13 AM | sell | $527.72 | $105,545.36 | 233.86 | 46,772.2 | 0.005 | 0x99...cd59 | |
| 10/17/2025 | 9:38:01 AM | sell | $527.42 | $105,484.12 | 233.9 | 46,780.15 | 0.005 | 0xf4...0691 | |
| 10/17/2025 | 9:37:25 AM | sell | $527.54 | $105,509.31 | 233.97 | 46,795.8 | 0.005 | 0x06...d329 | |
| 10/17/2025 | 9:36:51 AM | sell | $517.82 | $105,383.78 | 230.01 | 46,811.26 | 0.004913 | 0xad...4550 | |
| 10/17/2025 | 9:34:51 AM | sell | $526.98 | $105,397.11 | 234.13 | 46,826.84 | 0.005 | 0x09...0cfb | |
| 10/17/2025 | 9:34:43 AM | sell | $526.84 | $105,369.94 | 234.21 | 46,842.52 | 0.005 | 0x72...18d8 | |
| 10/17/2025 | 9:34:37 AM | sell | $526.84 | $105,369.94 | 234.29 | 46,858.19 | 0.005 | 0x86...3f5f | |
| 10/17/2025 | 9:34:31 AM | sell | $526.84 | $105,369.94 | 234.36 | 46,873.88 | 0.005 | 0xa1...c234 | |
| 10/17/2025 | 9:33:51 AM | sell | $526.55 | $105,311.85 | 234.44 | 46,889.58 | 0.005 | 0xfb...581c | |
| 10/17/2025 | 9:33:45 AM | sell | $526.58 | $105,311.85 | 234.53 | 46,905.19 | 0.005 | 0xcc...1c1e | |
| 10/17/2025 | 9:33:43 AM | sell | $526.55 | $105,311.85 | 234.59 | 46,918.61 | 0.005 | 0xd2...6c5a | |
| 10/17/2025 | 9:33:29 AM | sell | $526.55 | $105,311.85 | 234.64 | 46,929.57 | 0.005 | 0x90...cda4 | |
| 10/17/2025 | 9:33:23 AM | sell | $526.55 | $105,311.85 | 234.7 | 46,940.54 | 0.005 | 0x52...c08e | |
| 10/17/2025 | 9:33:15 AM | sell | $526.25 | $105,250.07 | 234.75 | 46,951.51 | 0.005 | 0xac...e44b | |
| 10/17/2025 | 9:32:49 AM | sell | $526.25 | $105,250.07 | 234.81 | 46,962.5 | 0.005 | 0x19...5bd2 |