WhatToFarm
/
Get started
12 Swap

Info about cbXRP-cbBTC pair

Price USD
$2.82
Price
0.00002522 cbBTC
TVL
$725,757
MKT CAP
$44.9M
5m
0%
1h
-0.04%
4h
0.24%
24h
-0.60%
Share
TXNS
657
Buys
367
Sells
290
Volume
642K
Telegram price alerts
Pair:
0x95Ff4985af7ED78421215be100c18a2b987f7E90
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbXRP:
201,652.58
Pooled cbBTC:
$1.3

cbXRP/cbBTC price stats on Base

As of September 23, 2025, the current price of cbXRP token on DEX Aerodrome SlipStream is $2.82. cbXRP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $641,704.98. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $44,880,152.46. The liquidity pool contract is 0x95Ff4985af7ED78421215be100c18a2b987f7E90 with total value locked (TVL) of $725,757.00. The cbXRP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbXRP/cbBTC with the contract address 0x95Ff4985af7ED78421215be100c18a2b987f7E90 is $725,757.00.

The total transactions of cbXRP/cbBTC is 657 in the last 24 hours, 367 of which are buy transactions, and 290 are sales transactions.

cbXRP/cbBTC pool has a trading volume of $641,704.98 in the last 24 hours.

The exchange rate of 1 cbXRP to cbBTC is 0.00002522, captured at 11:09 PM UTC.

The price of converting 1 cbXRP to USD is $2.82 today.

cbXRP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/202511:03:19 PMbuy$384.75$112,165.45135.9839,643.220.00343
0x8fa...1645
0x8f...7c82
09/23/202511:03:15 PMbuy$6.54$112,165.452.3139,642.330.00005832
0xbAb...8Fc6
0xdf...d379
09/23/202511:03:11 PMbuy$73.84$112,155.7226.0939,629.190.0006584
0xd3a...029E
0x2b...04bc
09/23/202511:03:11 PMbuy$396.74$112,155.72140.239,633.50.003537
0x956...a155
0x47...54d1
09/23/202511:03:11 PMbuy$561.1$112,220.44198.1239,624.820.004999
0xd13...791F
0x0e...46e8
09/23/202511:02:13 PMbuy$561.1$112,220.4419839,600.330.004999
0xd13...791F
0x22...be77
09/23/202511:02:13 PMbuy$1,867.2$112,220.44659.0939,611.960.01663
0x270...A988
0x33...c560
09/23/202511:02:11 PMbuy$560.93$112,220.44197.9139,594.920.004998
0xd13...791F
0x36...94eb
09/23/202511:02:11 PMbuy$1,228.94$112,220.44433.5139,586.30.01095
0x01C...7E9F
0xc8...dc2f
09/23/202511:01:57 PMbuy$561.1$112,220.44197.8939,578.980.004999
0xd13...791F
0x5d...30e3
09/23/202511:01:55 PMbuy$353.38$112,220.44124.6239,576.60.003149
0x476...CD6f
0xad...73c2
09/23/202511:01:53 PMbuy$353.37$112,220.44124.639,569.410.003148
0xA3e...dF20
0xf5...9434
09/23/202511:01:53 PMbuy$1,045.42$112,220.44368.6539,572.980.009315
0x094...AAcD
0x8e...57e2
09/23/202511:01:51 PMbuy$297.08$112,220.44104.7439,567.680.002647
0x688...2561
0xe3...0c3f
09/23/202511:01:47 PMbuy$268.93$112,220.4494.8239,566.740.002396
0xdbe...92Ae
0x41...08e7
09/23/202511:01:41 PMbuy$561.1$112,220.44197.8339,566.260.004999
0xd13...791F
0xaa...a1ea
09/23/202511:00:59 PMbuy$561.08$112,220.44197.8139,564.460.004999
0xd13...791F
0xca...f2b8
09/23/202511:00:53 PMbuy$561.1$112,220.44197.8139,562.730.004999
0xd13...791F
0x7b...1eb0
09/23/202510:54:37 PMbuy$691.74$112,285.95243.739,559.040.00616
0xF8e...D95a
0xb6...2a41
09/23/202510:54:37 PMbuy$635.4$112,285.95223.8239,552.680.005658
0xd3a...029E
0x29...3419