Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.42
- Pooled AERO:
- $970,774.71
cbBTC/AERO price stats on Base
As of July 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,136.76. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $3,400,846.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,776,453,247.16. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $828,144.85. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $828,144.85.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4049 in the last 24 hours, 2347 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,400,846.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 129,514.27, captured at 6:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,136.76 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:34:05 PM | buy | $279.26 | $64,136.76 | 564.7 | 129,514.27 | 0.00436 | 0x8d...efce | |
| 07/16/2026 | 6:34:03 PM | buy | $1,600.76 | $64,136.76 | 3,236.89 | 129,485.15 | 0.02499 | 0xbe...f7ac | |
| 07/16/2026 | 6:33:59 PM | buy | $1,150.53 | $64,136.01 | 2,326.07 | 129,426.86 | 0.01797 | 0xd6...b012 | |
| 07/16/2026 | 6:34:01 PM | buy | $132.09 | $64,136.01 | 267.05 | 129,446.7 | 0.002063 | 0x69...4562 | |
| 07/16/2026 | 6:34:01 PM | buy | $379.6 | $64,136.01 | 767.46 | 129,454.62 | 0.005928 | 0x5c...789d | |
| 07/16/2026 | 6:33:57 PM | buy | $1,000.6 | $64,136.44 | 2,022.39 | 129,393.66 | 0.01562 | 0xa1...26f5 | |
| 07/16/2026 | 6:33:55 PM | buy | $242.4 | $64,143.75 | 486.74 | 129,374.5 | 0.003762 | 0x8a...2fd7 | |
| 07/16/2026 | 6:33:53 PM | buy | $1,157.54 | $64,143.75 | 2,324.37 | 129,352.68 | 0.01796 | 0x10...611f | |
| 07/16/2026 | 6:33:53 PM | buy | $11.03 | $64,143.75 | 22.16 | 129,628.04 | 0.0001709 | 0xb9...9480 | |
| 07/16/2026 | 6:33:51 PM | buy | $527.92 | $64,143.49 | 1,060.07 | 129,326.8 | 0.008196 | 0x83...478a | |
| 07/16/2026 | 6:33:49 PM | buy | $401.88 | $64,143.49 | 807 | 129,312.62 | 0.00624 | 0x51...0837 | |
| 07/16/2026 | 6:33:25 PM | buy | $1.5 | $64,173.74 | 3.02 | 129,307.04 | 0.00002341 | 0x25...ee6d | |
| 07/16/2026 | 6:33:21 PM | buy | $940.42 | $64,168.18 | 1,888.39 | 129,291.79 | 0.0146 | 0xd1...de02 | |
| 07/16/2026 | 6:33:07 PM | buy | $1,256.91 | $64,168.12 | 2,523.99 | 129,258.03 | 0.01952 | 0x82...3fd4 | |
| 07/16/2026 | 6:32:59 PM | sell | $2,004.36 | $64,186.59 | 4,024.94 | 129,066.11 | 0.03118 | 0x67...69df | |
| 07/16/2026 | 6:32:57 PM | buy | $595.02 | $64,186.59 | 1,194.86 | 129,274.96 | 0.009242 | 0x7b...d9d9 | |
| 07/16/2026 | 6:32:55 PM | sell | $1,152.06 | $64,187.55 | 2,313.53 | 129,092.39 | 0.01792 | 0x63...f7c8 | |
| 07/16/2026 | 6:32:53 PM | sell | $2,810.27 | $64,187.55 | 5,643.49 | 129,153.3 | 0.04369 | 0x41...3303 | |
| 07/16/2026 | 6:32:51 PM | sell | $2,242.49 | $64,187.55 | 4,529.73 | 129,241.06 | 0.03504 | 0xf2...346a | |
| 07/16/2026 | 6:32:51 PM | sell | $320.01 | $64,187.55 | 646.4 | 128,949.2 | 0.005012 | 0x57...3254 |