WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,498.37
Price
153,609.37 AERO
TVL
$1.41M
MKT CAP
$3.52B
5m
0.03%
1h
0.07%
4h
0.57%
24h
-0.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.86
Pooled AERO:
$1.41M

cbBTC/AERO price stats on Base

As of August 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,498.37. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $4,703,937.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,903,928.28. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,412,191.89. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,412,191.89.

The total transactions of cbBTC/AERO is 4291 in the last 24 hours, 2376 of which are buy transactions, and 1915 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,703,937.95 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,609.37, captured at 7:54 PM UTC.

The price of converting 1 cbBTC to USD is $78,498.37 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/26/20267:52:51 PMbuy$1.15$78,498.372.26153,609.370.00001475
0xdb0...493e
0x94...c59c
08/26/20267:52:31 PMbuy$6.09$78,530.9911.96153,574.930.00007788
0xF72...e172
0xfa...f266
08/26/20267:49:51 PMbuy$44.52$78,475.4487.31153,5570.0005686
0x94E...0b2B
0x3a...780e
08/26/20267:49:25 PMbuy$201.53$78,455.29395.18153,555.390.002573
0xCad...E27d
0xde...caa4
08/26/20267:40:13 PMbuy$309.44$78,375.83606.99153,552.340.003953
0x639...45E6
0x1d...34e8
08/26/20267:39:41 PMbuy$309.94$78,407.81607.97153,548.530.003959
0xF98...5978
0x35...a17b
08/26/20267:39:37 PMbuy$157.2$78,407.81308.37153,543.260.002008
0xbc4...1135
0xba...8787
08/26/20267:39:37 PMbuy$278.76$78,407.81546.82153,545.20.003561
0x1Db...f56c
0x6c...23db
08/26/20267:39:21 PMbuy$688.56$78,407.811,350.68153,533.940.008797
0x639...45E6
0xf6...686e
08/26/20267:39:21 PMbuy$267.53$78,407.81524.78153,524.750.003418
0x884...9EdF
0xcc...d4ef
08/26/20267:39:23 PMbuy$82.13$78,407.81161.12153,542.460.001049
0x639...45E6
0xb9...3d96
08/26/20267:39:19 PMbuy$1,059.35$78,409.972,078.02153,516.250.01353
0xECF...96af
0xf5...05ef
08/26/20267:39:17 PMbuy$763.54$78,409.971,497.75153,506.080.009756
0x62e...f05e
0xa7...a9b5
08/26/20267:38:45 PMbuy$239.13$78,420.05468.91153,499.550.003054
0xf2B...eA0F
0x8a...5bf7
08/26/20267:38:37 PMbuy$246.04$78,426.91482.45153,495.80.003143
0xA19...44Da
0x56...c0c5
08/26/20267:38:35 PMbuy$688.81$78,426.911,350.68153,488.930.008799
0x639...45E6
0xd9...f551
08/26/20267:38:35 PMbuy$577.95$78,426.911,133.29153,479.390.007384
0x459...2901
0xe5...df2d
08/26/20267:38:33 PMbuy$688.81$78,428.931,350.68153,469.920.0088
0x639...45E6
0x17...9377
08/26/20267:38:29 PMbuy$3,186.06$78,431.396,247.44153,449.160.04071
0xE7c...842E
0x1e...a977
08/26/20267:37:51 PMbuy$298.46$78,426.12585.25153,430.250.003814
0x6C6...f955
0x78...6a58