- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.73
- Pooled AERO:
- $1.32M
cbBTC/AERO price stats on Base
As of July 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,623.98. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5713 trades with trading volume of $4,591,706.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,828,822,147.89. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $853,898.38. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $853,898.38.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5713 in the last 24 hours, 3241 of which are buy transactions, and 2472 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,591,706.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 151,178.59, captured at 4:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,623.98 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:16:25 AM | buy | $412.7 | $63,623.98 | 983.3 | 151,178.59 | 0.006504 | 0xb7...6647 | |
| 07/29/2026 | 4:15:01 AM | sell | $998.59 | $63,664.16 | 2,369.09 | 150,959.09 | 0.01569 | 0x63...4fdf | |
| 07/29/2026 | 4:14:59 AM | sell | $1,148.25 | $63,653.62 | 2,725.48 | 150,985.91 | 0.01805 | 0x9c...0bb9 | |
| 07/29/2026 | 4:14:57 AM | sell | $898.63 | $63,653.62 | 2,132.98 | 151,011.36 | 0.01412 | 0xa7...69f4 | |
| 07/29/2026 | 4:14:21 AM | buy | $157.57 | $63,662.88 | 374.14 | 151,247.93 | 0.002473 | 0x9f...fc93 | |
| 07/29/2026 | 4:12:43 AM | buy | $88.24 | $63,644.78 | 209.83 | 151,244.87 | 0.001387 | 0xad...90c9 | |
| 07/29/2026 | 4:11:21 AM | buy | $223.85 | $63,636.13 | 531.82 | 151,240.55 | 0.003516 | 0x91...34d0 | |
| 07/29/2026 | 4:11:05 AM | buy | $315.37 | $63,648.79 | 749.26 | 151,234.05 | 0.004954 | 0x85...d8e2 | |
| 07/29/2026 | 4:11:01 AM | buy | $1,244.59 | $63,642.42 | 2,955.23 | 151,205.18 | 0.01954 | 0xd9...00b7 | |
| 07/29/2026 | 4:11:03 AM | buy | $383.14 | $63,642.42 | 909.75 | 151,225.26 | 0.006015 | 0x5c...296e | |
| 07/29/2026 | 4:10:57 AM | buy | $2,501.94 | $63,660.84 | 5,940.77 | 151,158.91 | 0.0393 | 0xc5...d407 | |
| 07/29/2026 | 4:10:55 AM | buy | $918.79 | $63,654.11 | 2,180.72 | 151,116.7 | 0.01443 | 0x4a...142f | |
| 07/29/2026 | 4:10:51 AM | buy | $865.11 | $63,659.6 | 2,053.32 | 151,094.73 | 0.01358 | 0xef...e149 | |
| 07/29/2026 | 4:10:43 AM | buy | $2,630.21 | $63,661.01 | 6,240.21 | 151,051.55 | 0.04131 | 0xbb...432b | |
| 07/29/2026 | 4:10:33 AM | buy | $1,164.76 | $63,656.55 | 2,763.29 | 151,009.28 | 0.01829 | 0x5d...60e9 | |
| 07/29/2026 | 4:10:29 AM | buy | $123.94 | $63,647.01 | 293.93 | 150,998.2 | 0.001946 | 0xb9...3407 | |
| 07/29/2026 | 4:10:25 AM | buy | $227.48 | $63,649.82 | 539.47 | 150,973.64 | 0.003573 | 0xf6...e370 | |
| 07/29/2026 | 4:10:27 AM | buy | $809.95 | $63,649.82 | 1,920.81 | 150,986.43 | 0.01272 | 0x00...9f42 | |
| 07/29/2026 | 4:10:23 AM | buy | $282.72 | $63,654.33 | 669.68 | 150,967.33 | 0.004435 | 0xab...ffa7 | |
| 07/29/2026 | 4:09:37 AM | sell | $998.64 | $63,683.61 | 2,365.51 | 150,749.73 | 0.01569 | 0xff...69ac |