WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,744.73
Price
145,701.11 AERO
TVL
$1.27M
MKT CAP
$3.52B
5m
-0.63%
1h
-0.32%
4h
0.40%
24h
-0.27%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.51
Pooled AERO:
$818,405.78

cbBTC/AERO price stats on Base

As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,744.73. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8803 trades with trading volume of $8,786,483.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,524,594,715.01. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,272,652.24. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,272,652.24.

The total transactions of cbBTC/AERO is 8803 in the last 24 hours, 4660 of which are buy transactions, and 4143 are sales transactions.

cbBTC/AERO pool has a trading volume of $8,786,483.04 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 145,701.11, captured at 5:56 PM UTC.

The price of converting 1 cbBTC to USD is $78,744.73 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/25/20265:56:15 PMsell$1,148.15$78,744.732,111.81145,701.110.01449
0xb32...b89a
0xd2...5bad
08/25/20265:56:09 PMsell$428.99$78,744.73789.04145,719.480.005414
0x639...45E6
0x95...5ecd
08/25/20265:56:07 PMsell$602.78$78,744.731,108.88145,731.960.007609
0x283...feD9
0x91...7a64
08/25/20265:56:07 PMsell$294.32$78,744.73541.45145,739.570.003715
0xC95...76a4
0x61...3d2b
08/25/20265:56:05 PMbuy$373.71$78,744.73687.49145,954.960.00471
0x770...b89D
0x4e...d42f
08/25/20265:55:47 PMsell$486.53$78,752.12895.28145,737.850.006143
0x0bc...7C30
0x02...692b
08/25/20265:55:45 PMsell$1,162.77$78,752.122,139.65145,755.980.01467
0xDC2...1037
0x70...88ea
08/25/20265:55:11 PMbuy$1,084.88$79,188.752,000145,972.40.0137
0x770...b89D
0xb4...cf3c
08/25/20265:55:05 PMbuy$721.29$79,188.751,329.72145,947.990.00911
0x533...C37b
0x1f...7346
08/25/20265:55:05 PMbuy$343.78$79,188.75633.77145,957.240.004342
0x137...Ab30
0xa8...285d
08/25/20265:53:55 PMbuy$557.69$78,764.821,028.1145,937.840.007044
0xc0F...ca14
0x52...e712
08/25/20265:53:41 PMbuy$414.33$79,205.85763.81145,929.320.005234
0x533...C37b
0x88...1715
08/25/20265:53:37 PMbuy$763$79,251.681,406.33145,918.020.009637
0x533...C37b
0x71...a6fc
08/25/20265:53:33 PMbuy$414.27$79,251.68763.56145,904.640.005233
0x533...C37b
0xf3...a619
08/25/20265:53:09 PMbuy$833.93$79,171.281,536.42145,883.720.01053
0xc0F...ca14
0x91...7e4d
08/25/20265:52:41 PMsell$1,381$79,242.052,540.84145,407.580.01747
0x1d7...9Fe5
0x56...f9a9
08/25/20265:52:41 PMsell$1,381$79,242.052,540.84145,382.460.01747
0x1d7...9Fe5
0x05...adab
08/25/20265:52:19 PMsell$278.4$79,224.9512.22145,705.970.003515
0x9ED...129a
0xbb...f3ec
08/25/20265:52:17 PMsell$669.33$79,224.91,232.16145,721.720.008455
0x8f8...1463
0xd3...722e
08/25/20265:52:09 PMsell$551.35$79,232.321,015.42145,742.070.006967
0x639...45E6
0xa9...935b