WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,670.09
Price
153,258.38 AERO
TVL
$1.32M
MKT CAP
$3.61B
5m
0.01%
1h
0.06%
4h
0.04%
24h
-1.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.67
Pooled AERO:
$1.06M

cbBTC/AERO price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,670.09. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $4,946,635.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,606,903,031.19. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,321,859.73. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,321,859.73.

The total transactions of cbBTC/AERO is 3622 in the last 24 hours, 1771 of which are buy transactions, and 1851 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,946,635.91 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,258.38, captured at 12:28 PM UTC.

The price of converting 1 cbBTC to USD is $79,670.09 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/05/202612:26:49 PMbuy$229.36$79,670.09442.54153,258.380.002887
0x692...4C90
0x36...e556
09/05/202612:26:03 PMbuy$1,621.38$79,675.093,128.38153,232.30.02041
0x8f8...1463
0x11...4255
09/05/202612:26:05 PMbuy$1,645.1$79,675.093,174.14153,248.810.02071
0xcEd...d362
0x87...f974
09/05/202612:25:59 PMbuy$764.84$79,690.981,475.73153,204.030.009632
0xbe2...0E93
0xdf...4cc0
09/05/202612:25:59 PMbuy$1,596.22$79,690.983,079.82153,215.970.0201
0x9C4...01E9
0x88...486d
09/05/202612:21:51 PMsell$992.77$79,664.881,919.87152,975.360.01255
0xF59...6226
0x4a...9baf
09/05/202612:20:55 PMsell$3,167.5$79,665.616,125.44153,011.410.04003
0x100...A97b
0x76...5461
09/05/202612:20:57 PMsell$1,467.02$79,665.612,836.99152,987.910.01854
0x270...A988
0x33...7d48
09/05/202612:20:51 PMsell$1,932.7$79,665.613,737.53153,050.730.02442
0x1eE...55a0
0x46...da3f
09/05/202612:20:53 PMsell$1,326.06$79,665.612,564.38153,034.210.01675
0x100...A97b
0x2e...161b
09/05/202612:20:49 PMsell$2,228.64$79,665.614,309.83153,071.860.02815
0x100...A97b
0x88...932e
09/05/202612:20:35 PMsell$1,372.9$79,665.612,654.98153,090.120.01734
0x55c...0BF0
0x32...9f88
09/05/202612:20:33 PMsell$2,413.74$79,665.614,667.79153,109.340.03048
0x372...150f
0x31...d978
09/05/202612:19:17 PMsell$1,583.24$79,920.273,054.79153,129.570.01994
0x501...4d4C
0x9e...3e52
09/05/202612:19:13 PMsell$1,051.25$79,920.272,028.34153,142.890.01324
0xbA2...2897
0x76...a86e
09/05/202612:19:11 PMsell$1,157.4$79,920.272,233.16153,154.110.01458
0x6b6...215C
0xb9...e074
09/05/202612:19:09 PMsell$1,146.33$79,920.272,211.8153,165.720.01444
0xbA2...2897
0xef...4132
09/05/202612:19:07 PMsell$293.03$79,920.27565.39153,173.040.003691
0xB0D...e429
0xad...796c
09/05/202612:19:07 PMsell$217.11$79,920.27418.91153,175.190.002734
0xbA2...2897
0x6c...e770
09/05/202612:19:05 PMsell$972.57$79,920.271,876.54153,181.690.01225
0x884...9EdF
0x6e...db16