- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.15
- Pooled AERO:
- $1.91M
cbBTC/AERO price stats on Base
As of January 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $1,804,257.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,768,725,227.77. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,458,790.20. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,458,790.20.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1006 in the last 24 hours, 606 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,804,257.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 198,847.05, captured at 8:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:06:51 AM | buy | $1,847.56 | $90,943.68 | 2,790.56 | 198,847.05 | 0.01403 | 0x04...a687 | |
| 01/31/2026 | 8:06:43 AM | buy | $132.41 | $90,943.68 | 200 | 198,789.37 | 0.001006 | 0xd1...0f28 | |
| 01/31/2026 | 7:59:27 AM | buy | $1.43 | $90,943.68 | 2.16 | 198,903.33 | 0.00001089 | 0x06...001e | |
| 01/31/2026 | 7:58:39 AM | buy | $656.26 | $90,943.68 | 991.22 | 198,783.4 | 0.004986 | 0xa3...a990 | |
| 01/31/2026 | 7:44:45 AM | buy | $43.99 | $90,943.68 | 66.44 | 198,783.91 | 0.0003342 | 0xb1...49d0 | |
| 01/31/2026 | 7:43:21 AM | buy | $260.87 | $90,943.68 | 394.02 | 198,771.11 | 0.001982 | 0x76...bac2 | |
| 01/31/2026 | 7:40:39 AM | buy | $68.19 | $90,943.68 | 103 | 198,764.62 | 0.0005182 | 0x7c...3f04 | |
| 01/31/2026 | 7:40:05 AM | buy | $662.07 | $90,943.68 | 1,000 | 198,758.15 | 0.005031 | 0x0c...5785 | |
| 01/31/2026 | 7:39:33 AM | buy | $162.94 | $90,943.68 | 246.11 | 198,749.5 | 0.001238 | 0xab...4c8a | |
| 01/31/2026 | 7:39:23 AM | buy | $173.91 | $90,943.68 | 262.67 | 198,739.52 | 0.001321 | 0x20...d50b | |
| 01/31/2026 | 7:39:07 AM | buy | $789.92 | $90,943.68 | 1,193.09 | 198,710.83 | 0.006004 | 0x1c...e74a | |
| 01/31/2026 | 7:39:07 AM | buy | $790.04 | $90,943.68 | 1,193.28 | 198,664.76 | 0.006006 | 0xca...53d0 | |
| 01/31/2026 | 7:39:07 AM | buy | $2,397.33 | $90,943.68 | 3,620.93 | 198,571.51 | 0.01823 | 0x83...439d | |
| 01/31/2026 | 7:38:37 AM | buy | $2,610.51 | $90,943.68 | 3,942.92 | 198,425.19 | 0.01987 | 0x08...4da8 | |
| 01/31/2026 | 7:38:09 AM | buy | $827.61 | $90,943.68 | 1,250.02 | 198,324.96 | 0.006302 | 0xb5...6493 | |
| 01/31/2026 | 7:35:11 AM | sell | $1,314.76 | $90,943.68 | 1,985.82 | 197,242.52 | 0.01006 | 0xb1...8b33 | |
| 01/31/2026 | 7:33:11 AM | buy | $786.22 | $90,943.68 | 1,187.51 | 198,300.86 | 0.005988 | 0x09...f1b7 | |
| 01/31/2026 | 7:33:09 AM | buy | $1,477.33 | $90,943.68 | 2,231.36 | 198,234.74 | 0.01125 | 0x71...34f0 | |
| 01/31/2026 | 7:33:07 AM | buy | $1,571.34 | $90,943.68 | 2,373.35 | 198,145.66 | 0.01197 | 0xfc...3a6b | |
| 01/31/2026 | 7:32:15 AM | buy | $113.09 | $90,943.68 | 170.81 | 198,097.72 | 0.0008622 | 0x91...4ced |