Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.43
- Pooled AERO:
- $1.32M
cbBTC/AERO price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,268.02. cbBTC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $2,724,995.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,031,411.61. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $925,661.78. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $925,661.78.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3837 in the last 24 hours, 2246 of which are buy transactions, and 1591 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,724,995.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 182,151.18, captured at 9:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,268.02 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:32:09 AM | sell | $2.67 | $73,268.02 | 6.67 | 182,151.18 | 0.00003663 | 0x50...0a68 | |
| 05/28/2026 | 9:28:07 AM | buy | $0.5588 | $73,307.28 | 1.39 | 182,598.4 | 0.05764 | 0x71...6480 | |
| 05/28/2026 | 9:26:53 AM | sell | $228.15 | $73,319.79 | 569.54 | 182,167.85 | 0.003126 | 0x4f...1c94 | |
| 05/28/2026 | 9:25:21 AM | buy | $7.49 | $73,300.55 | 18.71 | 182,448.12 | 0.0001025 | 0xcd...aaa1 | |
| 05/28/2026 | 9:24:53 AM | sell | $192.16 | $73,298.18 | 479.71 | 182,175.57 | 0.002633 | 0xfd...d72c | |
| 05/28/2026 | 9:24:51 AM | sell | $205.06 | $73,308.64 | 511.9 | 182,183.36 | 0.002809 | 0xe0...bf2a | |
| 05/28/2026 | 9:24:31 AM | sell | $806.61 | $73,301.15 | 2,013.57 | 182,202.88 | 0.01105 | 0x22...119e | |
| 05/28/2026 | 9:24:29 AM | sell | $1,337.06 | $73,301.15 | 3,337.76 | 182,233.94 | 0.01831 | 0x87...cf4e | |
| 05/28/2026 | 9:24:27 AM | sell | $594.37 | $73,301.15 | 1,483.75 | 182,256.43 | 0.008141 | 0x98...dd1b | |
| 05/28/2026 | 9:18:41 AM | sell | $747.25 | $73,245.21 | 1,865.38 | 182,277.7 | 0.01023 | 0x39...3865 | |
| 05/28/2026 | 9:15:19 AM | sell | $100.55 | $73,206.04 | 251.02 | 182,293.07 | 0.001377 | 0x7f...8077 | |
| 05/28/2026 | 9:14:59 AM | sell | $190.74 | $73,213.8 | 476.15 | 182,299.53 | 0.002611 | 0x4f...71c9 | |
| 05/28/2026 | 9:14:47 AM | sell | $251.09 | $73,212.24 | 626.82 | 182,308 | 0.003438 | 0xba...23c3 | |
| 05/28/2026 | 9:14:43 AM | sell | $275.35 | $73,215.67 | 687.36 | 182,318.05 | 0.00377 | 0x00...5e31 | |
| 05/28/2026 | 9:14:41 AM | sell | $183.03 | $73,199.88 | 456.92 | 182,326.91 | 0.002506 | 0x86...50a3 | |
| 05/28/2026 | 9:10:39 AM | buy | $164.26 | $73,186.01 | 409.71 | 182,601.15 | 0.002243 | 0xa4...dcca | |
| 05/28/2026 | 9:10:11 AM | buy | $514.66 | $73,236.22 | 1,283.66 | 182,588.23 | 0.00703 | 0xb2...326f | |
| 05/28/2026 | 9:10:09 AM | buy | $1,112 | $73,236.22 | 2,773.53 | 182,556.99 | 0.01519 | 0x25...2fca | |
| 05/28/2026 | 9:10:07 AM | buy | $490.78 | $73,236.22 | 1,224.11 | 182,526.3 | 0.006706 | 0x78...09d4 | |
| 05/28/2026 | 9:10:05 AM | buy | $224.1 | $73,228.96 | 558.94 | 182,512.78 | 0.003062 | 0x61...9297 |