WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,657.74
Price
121,101.04 AERO
TVL
$693,518.3
MKT CAP
$3.81B
5m
0.04%
1h
-0.03%
4h
0.31%
24h
0.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.18
Pooled AERO:
$575,639.9

cbBTC/AERO price stats on Base

As of November 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,657.74. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2528 trades with trading volume of $1,098,373.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,809,065,258.24. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $693,518.30. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $693,518.30.

The total transactions of cbBTC/AERO is 2528 in the last 24 hours, 1267 of which are buy transactions, and 1261 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,098,373.48 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 121,101.04, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $77,657.74 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/01/20264:13:09 AMbuy$83.37$77,657.74130.1121,101.040.001074
0x634...3390
0x53...437b
11/01/20264:08:07 AMbuy$949.91$77,624.451,482.29121,066.710.01224
0xE88...14ad
0x9f...1eb2
11/01/20264:08:03 AMbuy$93.07$77,618.96145.23121,032.360.0012
0xC77...E7d9
0xa1...7d22
11/01/20264:05:19 AMbuy$400.63$77,649.38625.09121,016.280.005165
0xB9D...737b
0xb3...7628
11/01/20264:04:45 AMbuy$46.77$77,632.5972.97121,002.030.0006031
0x142...9Af5
0x70...f3fe
11/01/20264:02:55 AMbuy$950.37$77,657.181,482.05120,968.660.01225
0xE88...14ad
0xa0...9957
11/01/20264:02:51 AMbuy$49.69$77,657.1877.39120,935.80.00064
0x9F4...3F43
0x01...b65a
11/01/20264:02:49 AMbuy$501.43$77,657.18781.01120,917.730.006459
0x3Ec...388b
0xfa...b733
11/01/20264:02:05 AMbuy$601.18$77,654.79936.36120,881.590.007746
0xb96...Aa5F
0xfa...6f89
11/01/20263:59:35 AMbuy$874.63$77,675.811,361.44120,833.220.01126
0x00f...83a9
0xa1...8bdd
11/01/20263:59:31 AMbuy$19.46$77,675.8130.3120,804.570.0002508
0x588...5e30
0xa8...e6b0
11/01/20263:58:13 AMbuy$300.63$77,717.29467.75120,793.490.003872
0x38E...e276
0x7d...1d43
11/01/20263:56:15 AMbuy$400.78$77,715.87623.04120,770.520.005158
0xCB3...87ef
0xec...0ed4
11/01/20263:55:57 AMbuy$300.62$77,721.41467.34120,747.750.00387
0x506...2802
0x89...67c5
11/01/20263:55:55 AMbuy$701.08$77,722.131,089.88120,714.770.009028
0x781...0C69
0xb7...ef56
11/01/20263:55:07 AMbuy$400.82$77,731.62622.7120,678.740.00516
0x430...946D
0x45...a903
11/01/20263:50:39 AMbuy$432.95$77,688.44672.47120,651.50.005573
0xe32...AA16
0x7c...bd05
11/01/20263:50:31 AMbuy$1,627.3$77,707.912,527.58120,584.050.02096
0x031...BD8e
0x69...ee27
11/01/20263:49:33 AMbuy$44.85$77,708.1369.67120,529.520.000578
0xdD9...b69b
0x90...d880
11/01/20263:47:39 AMbuy$501.02$77,695.09777.66120,511.730.006453
0xDf7...9DAB
0xd7...1fde