Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.29
- Pooled AERO:
- $1.46M
cbBTC/AERO price stats on Base
As of September 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,747.64. cbBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2744 trades with trading volume of $2,589,421.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,474,392,125.50. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,331,716.81. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,331,716.81.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2744 in the last 24 hours, 1503 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,589,421.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 141,442.14, captured at 11:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,747.64 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:13:29 PM | sell | $436.58 | $75,747.64 | 819.34 | 141,442.14 | 0.005792 | 0x3d...0622 | |
| 09/16/2026 | 11:12:51 PM | sell | $472.98 | $75,747.64 | 887.67 | 141,448.69 | 0.006275 | 0x4a...3a39 | |
| 09/16/2026 | 11:07:05 PM | sell | $311.47 | $75,747.89 | 584.55 | 141,455.01 | 0.004132 | 0xe8...3b5d | |
| 09/16/2026 | 11:07:01 PM | sell | $510.86 | $75,709.79 | 958.75 | 141,462.51 | 0.006777 | 0x33...8559 | |
| 09/16/2026 | 11:06:49 PM | sell | $1,123.21 | $75,709.79 | 2,107.98 | 141,477.75 | 0.01489 | 0xfe...cd08 | |
| 09/16/2026 | 11:06:47 PM | sell | $335.89 | $75,709.79 | 630.38 | 141,491.05 | 0.004455 | 0xda...e6a1 | |
| 09/16/2026 | 11:06:39 PM | sell | $292.39 | $75,702.86 | 548.73 | 141,497.09 | 0.003878 | 0x7f...1989 | |
| 09/16/2026 | 11:06:23 PM | sell | $998.24 | $75,702.86 | 1,873.43 | 141,509.1 | 0.01323 | 0xc7...9d4d | |
| 09/16/2026 | 11:06:13 PM | sell | $378.83 | $75,718.75 | 710.96 | 141,521.81 | 0.005023 | 0x83...c664 | |
| 09/16/2026 | 11:06:11 PM | sell | $1,240.75 | $75,718.75 | 2,328.55 | 141,534.14 | 0.01645 | 0x58...d780 | |
| 09/16/2026 | 10:59:17 PM | buy | $9.73 | $75,601.13 | 18.27 | 141,761.38 | 0.0001289 | 0x66...47fe | |
| 09/16/2026 | 10:59:17 PM | buy | $7.68 | $75,601.13 | 14.42 | 141,763.02 | 0.0001017 | 0x66...47fe | |
| 09/16/2026 | 10:58:21 PM | buy | $4.01 | $75,625.49 | 7.53 | 141,765.98 | 0.00005318 | 0x27...235f | |
| 09/16/2026 | 10:57:35 PM | buy | $14.99 | $75,967.51 | 28.14 | 141,760.35 | 0.0001985 | 0x77...3b83 | |
| 09/16/2026 | 10:57:15 PM | buy | $8.98 | $75,617.59 | 16.86 | 141,756.48 | 0.000119 | 0xeb...36ed | |
| 09/16/2026 | 10:54:59 PM | buy | $13.16 | $75,617.54 | 24.7 | 141,758.16 | 0.0001742 | 0x2a...8ca7 | |
| 09/16/2026 | 10:54:17 PM | buy | $4.7 | $75,598.19 | 8.82 | 141,756.46 | 0.00006226 | 0x35...8acb | |
| 09/16/2026 | 10:53:07 PM | buy | $1,774.72 | $75,634.83 | 3,330.64 | 141,719.3 | 0.0235 | 0xe0...47cb | |
| 09/16/2026 | 10:53:09 PM | buy | $1,223.1 | $75,634.83 | 2,295.41 | 141,743.26 | 0.01619 | 0x22...d566 | |
| 09/16/2026 | 10:53:03 PM | buy | $306.89 | $75,634.83 | 575.95 | 141,704.65 | 0.004064 | 0x78...bbca |