WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,786.56
Price
149,675.64 AERO
TVL
$860,368.95
MKT CAP
$2.88B
5m
-0.07%
1h
-0.03%
4h
0.11%
24h
0.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.97
Pooled AERO:
$1.09M

cbBTC/AERO price stats on Base

As of July 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,786.56. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4352 trades with trading volume of $3,529,986.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,039,637.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $860,368.96. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $860,368.96.

The total transactions of cbBTC/AERO is 4352 in the last 24 hours, 2269 of which are buy transactions, and 2083 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,529,986.53 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 149,675.64, captured at 6:11 PM UTC.

The price of converting 1 cbBTC to USD is $64,786.56 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/30/20266:11:03 PMbuy$139.65$64,786.56321.75149,675.640.002149
0xF96...526D
0xf2...3740
07/30/20266:10:59 PMbuy$665$64,786.51,532.15149,666.360.01023
0xC0f...cA59
0xae...e60b
07/30/20266:10:49 PMbuy$67.77$64,781.02156.15149,658.330.001043
0xC0F...145C
0xf2...574a
07/30/20266:10:31 PMbuy$192.68$64,778.69443.95149,655.650.002966
0x60e...9304
0xa8...7425
07/30/20266:10:05 PMbuy$302.79$64,787.78697.62149,649.80.004661
0xc0F...cA4b
0x62...22cc
07/30/20266:09:57 PMbuy$374.58$64,791.89863.05149,642.340.005767
0x570...63cf
0x6d...0570
07/30/20266:09:47 PMbuy$577.49$64,787.951,330.55149,631.640.008892
0xc0f...e6f8
0x43...ce09
07/30/20266:08:21 PMbuy$890.86$64,801.72,052.54149,615.320.01371
0x35c...7b53
0x3a...39bd
07/30/20266:07:55 PMbuy$458.12$64,826.121,055.5149,600.310.007055
0xC0f...559a
0xca...9ebf
07/30/20266:07:23 PMbuy$353.02$64,839.09813.37149,591.390.005437
0xCfD...1804
0x84...8a28
07/30/20266:07:17 PMbuy$237.34$64,842.38546.83149,585.030.003655
0xC93...6DfD
0x10...8555
07/30/20266:07:15 PMbuy$422.29$64,847.11972.97149,577.380.006504
0xc0F...857b
0x03...ba73
07/30/20266:07:13 PMbuy$352.03$64,847.11811.08149,568.910.005422
0x7de...9336
0x1b...7399
07/30/20266:07:03 PMbuy$260.41$64,853.19600149,562.150.004011
0xA09...3027
0x62...d9c3
07/30/20266:06:45 PMbuy$10.15$64,832.2423.38149,563.990.0001563
0xF3E...b120
0xec...cc95
07/30/20266:06:39 PMbuy$115.22$64,832.24265.48149,557.60.001775
0xD9E...E9E2
0x74...1f70
07/30/20266:06:27 PMbuy$4.18$64,832.249.65149,565.360.00006453
0x1D8...19Cc
0x6a...5da6
07/30/20266:05:45 PMbuy$5.83$64,828.8413.45149,570.110.00008994
0x2C9...39D6
0x97...04e8
07/30/20266:01:53 PMsell$317.88$64,807.84732.4149,345.60.004904
0x8bB...2182
0x5d...16f5
07/30/20266:01:55 PMsell$467.19$64,807.841,076.4149,336.840.007207
0x8bB...2182
0xa7...0ad9