Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.88
- Pooled AERO:
- $1.05M
cbBTC/AERO price stats on Base
As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,581.88. cbBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3963 trades with trading volume of $3,543,987.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,896,249,922.76. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $843,471.16. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $843,471.16.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3963 in the last 24 hours, 2003 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,543,987.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 150,674, captured at 6:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,581.88 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:17:09 AM | buy | $327.73 | $65,581.88 | 752.89 | 150,674 | 0.004996 | 0x3c...42f5 | |
| 07/27/2026 | 6:17:07 AM | sell | $2.28 | $65,581.88 | 5.26 | 150,418.97 | 0.00003497 | 0x39...6d8d | |
| 07/27/2026 | 6:17:07 AM | buy | $214.62 | $65,581.88 | 493.06 | 150,664.81 | 0.003272 | 0x72...5086 | |
| 07/27/2026 | 6:17:05 AM | buy | $2,110.92 | $65,583.52 | 4,849.39 | 150,625.54 | 0.03219 | 0x0c...1bef | |
| 07/27/2026 | 6:16:31 AM | buy | $1,986.2 | $65,567.69 | 4,563.58 | 150,562.46 | 0.03031 | 0x9b...a740 | |
| 07/27/2026 | 6:16:29 AM | buy | $362.99 | $65,567.25 | 833.48 | 150,510.33 | 0.005537 | 0xf5...a346 | |
| 07/27/2026 | 6:16:29 AM | buy | $1,148.72 | $65,567.25 | 2,637.59 | 150,524.39 | 0.01752 | 0x00...91a2 | |
| 07/27/2026 | 6:16:19 AM | buy | $1,470.83 | $65,567.25 | 3,377.18 | 150,486.68 | 0.02244 | 0xae...4b0b | |
| 07/27/2026 | 6:16:17 AM | buy | $1,859.44 | $65,573.36 | 4,267.73 | 150,440.81 | 0.02836 | 0x08...dfdf | |
| 07/27/2026 | 6:15:53 AM | sell | $2,185.15 | $65,577.13 | 5,015.29 | 150,219.71 | 0.03338 | 0x9e...35ca | |
| 07/27/2026 | 6:15:37 AM | buy | $1,019.64 | $65,569.49 | 2,340.24 | 150,461.38 | 0.01555 | 0xbc...13b0 | |
| 07/27/2026 | 6:15:35 AM | buy | $192.46 | $65,574.3 | 441.73 | 150,444.69 | 0.002936 | 0x30...e849 | |
| 07/27/2026 | 6:15:25 AM | buy | $1,072.71 | $65,558.39 | 2,462.06 | 150,427.33 | 0.01636 | 0x18...3e2d | |
| 07/27/2026 | 6:15:01 AM | sell | $1.04 | $65,541.42 | 2.4 | 150,111.81 | 0.000016 | 0x20...4f5b | |
| 07/27/2026 | 6:14:33 AM | buy | $1,374.62 | $65,543.74 | 3,154.14 | 150,393.59 | 0.02097 | 0x6e...14bf | |
| 07/27/2026 | 6:14:25 AM | buy | $1,376.8 | $65,536.16 | 3,159.13 | 150,355.74 | 0.02101 | 0x62...3c2b | |
| 07/27/2026 | 6:14:23 AM | buy | $376.83 | $65,536.87 | 864.65 | 150,331.66 | 0.005751 | 0xb1...426e | |
| 07/27/2026 | 6:13:47 AM | buy | $308.67 | $65,552.21 | 708.25 | 150,322.17 | 0.004711 | 0x07...3e4c | |
| 07/27/2026 | 6:13:45 AM | buy | $1,391.03 | $65,552.86 | 3,191.8 | 150,298.79 | 0.02123 | 0xad...11da | |
| 07/27/2026 | 6:13:43 AM | buy | $169.05 | $65,561.7 | 387.9 | 150,277.59 | 0.002581 | 0x6f...132c |