WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,413.08
Price
98,088.99 AERO
TVL
$2.16M
MKT CAP
$4.06B
5m
-0.02%
1h
0.53%
4h
1.13%
24h
2.50%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
13.82
Pooled AERO:
$1.15M

cbBTC/AERO price stats on Base

As of October 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,413.08. cbBTC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 5582 trades with trading volume of $12,511,482.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,064,184,036.04. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,160,456.83. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,160,456.83.

The total transactions of cbBTC/AERO is 5582 in the last 24 hours, 3123 of which are buy transactions, and 2459 are sales transactions.

cbBTC/AERO pool has a trading volume of $12,511,482.71 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 98,088.99, captured at 3:28 PM UTC.

The price of converting 1 cbBTC to USD is $84,413.08 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/21/20263:28:27 PMbuy$1,129.42$84,413.081,312.5498,088.990.01338
0x476...CD6f
0x26...33e8
10/21/20263:28:25 PMbuy$580.96$84,400.13675.0398,082.40.006882
0x2B9...0a06
0x92...10d4
10/21/20263:28:23 PMbuy$4,964.37$84,400.135,768.2598,064.170.05882
0x0bc...7C30
0xbd...aa6c
10/21/20263:27:15 PMsell$1,289.94$84,471.121,495.8297,905.380.01527
0x3FF...C38f
0x3e...62a0
10/21/20263:26:25 PMsell$751.88$84,565.04870.4997,912.540.00889
0x3A4...D75C
0xea...1534
10/21/20263:26:21 PMsell$333.12$84,583.59386.0897,916.770.003942
0x8a9...00B4
0xa5...4b1a
10/21/20263:26:19 PMsell$571.45$84,583.59662.397,920.290.006763
0xCcb...fA89
0x4e...8777
10/21/20263:26:05 PMsell$874.23$84,539.571,012.2297,926.020.01033
0x639...45E6
0x47...0bde
10/21/20263:26:01 PMsell$1,149.54$84,539.571,330.9897,958.290.01358
0x56f...b4bf
0xd6...e985
10/21/20263:26:03 PMsell$3,861.82$84,539.574,471.3697,942.070.04565
0x49D...f601
0xd3...7cbc
10/21/20263:25:17 PMsell$1,009.17$84,428.481,170.6697,966.010.01194
0x639...45E6
0xcb...4684
10/21/20263:25:15 PMsell$1,349.83$84,441.461,566.0197,975.360.01598
0x32c...8730
0x1f...8a91
10/21/20263:25:13 PMsell$4,318.43$84,441.465,010.0597,994.670.05112
0x98C...7cEb
0x44...d6d5
10/21/20263:25:11 PMsell$1,364.98$84,478.421,583.8598,013.090.01615
0xdbe...92Ae
0x07...866e
10/21/20263:24:43 PMbuy$55.89$84,428.0364.9198,164.910.0006613
0x18E...2Bd0
0x5e...925a
10/21/20263:24:27 PMbuy$1,071.07$84,484.911,244.5398,352.190.01265
0x968...0514
0xb2...6534
10/21/20263:24:21 PMbuy$1,274.65$84,496.251,481.0898,151.90.01508
0x639...45E6
0xd9...b80a
10/21/20263:24:09 PMbuy$9,169.45$84,459.0810,644.6298,132.060.1084
0x501...4d4C
0x90...8033
10/21/20263:24:01 PMbuy$32.78$84,459.0838.0598,118.780.0003878
0xC01...Ac30
0x79...8003
10/21/20263:21:37 PMsell$2,825.61$84,383.363,280.4897,980.280.03348
0xA6E...9232
0xc8...b3c3