WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,756.99
Price
150,278.38 AERO
TVL
$1.21M
MKT CAP
$2.9B
5m
0.03%
1h
-0.06%
4h
-0.12%
24h
-0.37%
Share
TXNS
1K
Buys
674
Sells
358
Volume
756K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.56
Pooled AERO:
$1.37M

cbBTC/AERO price stats on Base

As of August 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,756.99. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $755,892.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,848,167.28. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,211,104.79. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,211,104.79.

The total transactions of cbBTC/AERO is 1032 in the last 24 hours, 674 of which are buy transactions, and 358 are sales transactions.

cbBTC/AERO pool has a trading volume of $755,892.06 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 150,278.38, captured at 5:33 AM UTC.

The price of converting 1 cbBTC to USD is $64,756.99 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/09/20265:32:13 AMbuy$759.38$64,756.991,762.68150,278.380.01172
0xaF9...2600
0xf8...09d1
08/09/20265:32:11 AMbuy$1,434.19$64,756.993,328.54150,262.060.02215
0x39c...0d68
0xb0...380d
08/09/20265:31:03 AMbuy$1,781.51$64,756.994,134.62150,238.110.02752
0xf2B...eA0F
0x3b...2004
08/09/20265:30:31 AMbuy$48.1$64,741.37111.65150,226.250.0007432
0x341...1279
0xce...833f
08/09/20265:30:23 AMbuy$873.2$64,741.372,026.24150,217.620.01348
0xf2B...eA0F
0x3f...594c
08/09/20265:30:21 AMbuy$1,667.7$64,741.373,869.84150,198.720.02576
0x3d7...e8d1
0x54...df42
08/09/20265:28:45 AMbuy$63.46$64,744.19147.26150,186.320.0009805
0x728...8f70
0x86...e533
08/09/20265:26:27 AMbuy$13.37$64,735.8531.04150,187.080.0002066
0xc37...bFa5
0x18...b013
08/09/20265:23:59 AMsell$1.09$64,738.322.54149,895.570.00001696
0x9C4...aCFd
0x47...6257
08/09/20265:21:41 AMsell$2.46$64,740.375.72149,954.670.00003819
0x54E...bC75
0xf1...aac4
08/09/20265:10:37 AMbuy$11.4$64,734.4426.46150,188.220.0001762
0xffD...41EB
0x27...6c78
08/09/20265:01:11 AMbuy$106.22$64,749.12246.48150,184.90.001641
0x146...9E63
0xbf...6c43
08/09/20265:00:37 AMbuy$215.47$64,749.12500150,181.710.003329
0xd19...C018
0xe7...8f2b
08/09/20264:57:51 AMbuy$118.38$64,748.95274.7150,179.360.001829
0xBe0...50f2
0x79...c963
08/09/20264:56:43 AMbuy$776.74$64,738.81,802.39150,171.370.012
0xf2B...eA0F
0xca...9c84
08/09/20264:56:41 AMbuy$2,788.94$64,738.86,469.35150,141.970.04308
0x39c...0d68
0x16...be60
08/09/20264:56:39 AMbuy$308.9$64,738.8716.53150,116.460.004773
0x2a7...7c26
0x91...5979
08/09/20264:56:33 AMbuy$2.02$64,738.444.69150,115.810.00003129
0xd92...332D
0x55...0ecf
08/09/20264:55:55 AMbuy$4.19$64,775.439.71150,114.470.00006475
0x3E9...5B59
0x4a...ad35
08/09/20264:55:53 AMbuy$208.57$64,775.43483.82150,102.70.003223
0xf2B...eA0F
0x56...c3bb