- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.48
- Pooled AERO:
- $1.38M
cbBTC/AERO price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $107,179.96. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $891,965.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,401,878,530.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,553,465.74. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,553,465.74.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1082 in the last 24 hours, 428 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $891,965.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 136,059.53, captured at 4:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,179.96 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:07:01 AM | sell | $624.82 | $107,179.96 | 793.17 | 136,059.53 | 0.005829 | 0x0b...4a18 | |
| 10/19/2025 | 4:03:13 AM | sell | $991.72 | $107,260.32 | 1,258.12 | 136,073.96 | 0.009245 | 0xac...a8cb | |
| 10/19/2025 | 4:03:13 AM | sell | $991.75 | $107,260.32 | 1,258.1 | 136,067.21 | 0.009246 | 0xac...a8cb | |
| 10/19/2025 | 4:03:13 AM | sell | $9,917.22 | $107,260.32 | 12,586.01 | 136,124.78 | 0.09245 | 0xac...a8cb | |
| 10/19/2025 | 4:03:13 AM | sell | $1,983.37 | $107,260.32 | 2,516.35 | 136,084.17 | 0.01849 | 0xac...a8cb | |
| 10/19/2025 | 4:02:19 AM | sell | $61.42 | $107,247.9 | 77.98 | 136,158.16 | 0.0005727 | 0xcb...b05b | |
| 10/19/2025 | 4:02:19 AM | sell | $61.39 | $107,247.9 | 77.94 | 136,157.74 | 0.0005724 | 0xcb...b05b | |
| 10/19/2025 | 4:01:07 AM | sell | $172.36 | $107,259.93 | 218.81 | 136,160.38 | 0.001607 | 0xb4...21d5 | |
| 10/19/2025 | 4:01:03 AM | sell | $172.36 | $107,259.93 | 218.81 | 136,163.03 | 0.001606 | 0xa2...3d68 | |
| 10/19/2025 | 3:59:49 AM | sell | $11,022.85 | $107,291.58 | 13,993.04 | 136,202.05 | 0.1027 | 0xc2...3e99 | |
| 10/19/2025 | 3:57:55 AM | sell | $15.47 | $107,297.05 | 19.65 | 136,239.2 | 0.0001442 | 0x79...ef11 | |
| 10/19/2025 | 3:46:25 AM | sell | $34,802.03 | $107,326.46 | 44,195.64 | 136,295.54 | 0.3242 | 0x38...c516 | |
| 10/19/2025 | 3:41:51 AM | sell | $992.96 | $107,205.13 | 1,263.01 | 136,360.75 | 0.009262 | 0xc3...53f1 | |
| 10/19/2025 | 3:41:51 AM | sell | $530.23 | $107,205.13 | 674.57 | 136,388.5 | 0.004946 | 0x44...7716 | |
| 10/19/2025 | 3:41:51 AM | sell | $681.34 | $107,205.13 | 866.76 | 136,379.31 | 0.006355 | 0x41...451d | |
| 10/19/2025 | 3:41:51 AM | sell | $95.06 | $107,205.13 | 120.92 | 136,368.28 | 0.0008867 | 0xdf...6111 | |
| 10/19/2025 | 3:41:51 AM | sell | $268.68 | $107,205.13 | 341.78 | 136,371.81 | 0.002506 | 0xe6...be1f | |
| 10/19/2025 | 3:41:51 AM | sell | $111.65 | $107,205.13 | 142 | 136,351.21 | 0.001041 | 0x63...1c84 | |
| 10/19/2025 | 3:41:51 AM | sell | $5,512.69 | $107,205.13 | 7,015.76 | 136,435.32 | 0.05142 | 0x4a...7595 | |
| 10/19/2025 | 3:40:59 AM | sell | $575.47 | $107,188.26 | 732.75 | 136,482.03 | 0.005368 | 0xe1...b735 |