- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.82
- Pooled AERO:
- $572,553.79
cbBTC/AERO price stats on Base
As of October 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,607.43. cbBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4423 trades with trading volume of $2,791,462.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,951,659,246.07. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $904,122.53. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $904,122.53.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4423 in the last 24 hours, 2240 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,791,462.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 109,499.2, captured at 4:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,607.43 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:38:13 PM | buy | $188.49 | $81,607.43 | 251.82 | 109,499.2 | 0.002299 | 0x0f...44b3 | |
| 10/23/2026 | 4:38:05 PM | buy | $236.15 | $81,610.71 | 315.49 | 109,481.94 | 0.002881 | 0x5c...46fa | |
| 10/23/2026 | 4:38:03 PM | buy | $396.69 | $81,610.71 | 529.97 | 109,456.46 | 0.004841 | 0xb2...b89a | |
| 10/23/2026 | 4:38:01 PM | buy | $273.22 | $81,616.85 | 365.02 | 109,429.57 | 0.003335 | 0x61...cfc8 | |
| 10/23/2026 | 4:37:59 PM | buy | $180.37 | $81,616.85 | 240.98 | 109,411.46 | 0.002202 | 0x4f...1660 | |
| 10/23/2026 | 4:37:47 PM | buy | $450.12 | $81,628.5 | 601.37 | 109,386.06 | 0.005497 | 0x28...f22d | |
| 10/23/2026 | 4:37:39 PM | buy | $500.44 | $81,645.91 | 668.59 | 109,347.77 | 0.006114 | 0x6e...c09f | |
| 10/23/2026 | 4:37:09 PM | buy | $484.45 | $81,659.59 | 647.22 | 109,308.25 | 0.005921 | 0xbb...63a9 | |
| 10/23/2026 | 4:37:07 PM | buy | $165.29 | $81,659.59 | 220.83 | 109,282.3 | 0.00202 | 0x59...a951 | |
| 10/23/2026 | 4:36:53 PM | sell | $226.82 | $81,711.78 | 303.08 | 109,120.45 | 0.002777 | 0x8c...d0a0 | |
| 10/23/2026 | 4:36:35 PM | buy | $353.53 | $81,678.93 | 472.61 | 109,279.68 | 0.004324 | 0x88...6a19 | |
| 10/23/2026 | 4:36:29 PM | buy | $417.18 | $81,708.43 | 557.7 | 109,248.66 | 0.005104 | 0xa8...0b9b | |
| 10/23/2026 | 4:35:13 PM | sell | $1,386.47 | $81,647.65 | 1,854.38 | 109,123.63 | 0.01699 | 0x3d...a505 | |
| 10/23/2026 | 4:35:05 PM | sell | $531.23 | $81,637 | 710.76 | 109,200.6 | 0.006508 | 0xaf...cc21 | |
| 10/23/2026 | 4:35:03 PM | sell | $273.83 | $81,637 | 366.37 | 109,232.97 | 0.003354 | 0x29...6f03 | |
| 10/23/2026 | 4:34:13 PM | sell | $441.41 | $81,641.35 | 590.69 | 109,261.77 | 0.005406 | 0x29...7a6a | |
| 10/23/2026 | 4:33:41 PM | buy | $438.75 | $81,587.29 | 587.13 | 109,426.23 | 0.005365 | 0x11...d9e8 | |
| 10/23/2026 | 4:33:39 PM | buy | $460.07 | $81,587.32 | 615.65 | 109,390.06 | 0.005628 | 0x2e...34ef | |
| 10/23/2026 | 4:33:35 PM | sell | $129.28 | $81,572.2 | 173.07 | 109,212.49 | 0.001584 | 0x99...d7f9 | |
| 10/23/2026 | 4:33:33 PM | sell | $124.57 | $81,560.19 | 166.77 | 109,222.46 | 0.001526 | 0x3f...87ac |