WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$69,386.85
Price
151,661.36 AERO
TVL
$1.29M
MKT CAP
$3.11B
5m
0.32%
1h
0.85%
4h
-0.36%
24h
7.96%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.53
Pooled AERO:
$1.22M

cbBTC/AERO price stats on Base

As of August 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,386.85. cbBTC price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 5158 trades with trading volume of $4,785,588.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,108,406,911.16. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,286,787.98. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,286,787.98.

The total transactions of cbBTC/AERO is 5158 in the last 24 hours, 2586 of which are buy transactions, and 2572 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,785,588.75 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 151,661.36, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $69,386.85 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/20/20264:12:55 AMsell$660.65$69,386.851,454.57151,661.360.00959
0xB0b...cd13
0xfa...080f
08/20/20264:12:51 AMsell$963.15$69,386.852,120.6151,675.950.01398
0x856...e3Fd
0x9d...aa4f
08/20/20264:12:43 AMsell$869.13$68,986.961,902.2151,692.320.01253
0xB0b...cd13
0xc2...7f12
08/20/20264:12:33 AMsell$147.87$68,953.61323.63151,700.230.002133
0xBD9...5e25
0x47...5718
08/20/20264:12:29 AMsell$154.64$68,935.12338.46151,703.520.002231
0xBD9...5e25
0xcc...7248
08/20/20264:12:27 AMsell$134.98$68,946.52295.43151,709.220.001947
0xBD9...5e25
0xa5...d030
08/20/20264:12:27 AMsell$178.01$68,946.52389.6151,706.940.002568
0x108...5b83
0x13...f5eb
08/20/20264:11:49 AMsell$1,580.21$68,946.623,458.49151,725.290.02279
0x6A6...f695
0xc1...c02b
08/20/20264:11:27 AMsell$178$69,347.15389.69151,740.90.002568
0xBD9...5e25
0xa2...b8bf
08/20/20264:11:25 AMsell$186.33$69,347.15407.92151,747.270.002688
0x126...1f5d
0x1a...9309
08/20/20264:11:25 AMsell$161.45$69,347.15353.45151,743.80.002329
0x680...cf04
0xed...94f8
08/20/20264:11:25 AMsell$397.4$69,347.15869.99151,753.030.005732
0x83F...A121
0xfc...8f44
08/20/20264:11:23 AMsell$1,840.13$69,347.154,050.05151,774.050.02668
0x83F...A121
0xc8...b3e8
08/20/20264:11:17 AMsell$1,675.21$69,347.153,687.07151,842.270.02428
0xa36...279b
0xd6...8003
08/20/20264:11:19 AMsell$1,863.97$69,347.154,102.53151,808.970.02702
0xbe2...0E93
0xeb...5d0e
08/20/20264:10:25 AMsell$103.43$68,942.67227.25151,858.440.001496
0xEa1...75dC
0x84...6463
08/20/20264:10:17 AMsell$671.56$69,346.761,475.52151,867.420.009715
0xBD9...5e25
0x7e...6717
08/20/20264:10:11 AMsell$872.26$69,346.761,916.5151,882.230.01261
0x69E...d9A7
0xfb...c8b5
08/20/20264:10:07 AMsell$315.64$69,328.67695.59151,893.090.004579
0x73b...0F41
0xfe...76bf
08/20/20264:10:05 AMsell$2,842.04$69,310.246,263.14151,927.270.04122
0x2BD...8B57
0x45...38fe