WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$107,179.96
Price
136,059.53 AERO
TVL
$1.55M
MKT CAP
$2.4B
5m
0%
1h
0.27%
4h
0.12%
24h
0.46%
Share
TXNS
1K
Buys
428
Sells
654
Volume
892K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.48
Pooled AERO:
$1.38M

cbBTC/AERO price stats on Base

As of October 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $107,179.96. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $891,965.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,401,878,530.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,553,465.74. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,553,465.74.

The total transactions of cbBTC/AERO is 1082 in the last 24 hours, 428 of which are buy transactions, and 654 are sales transactions.

cbBTC/AERO pool has a trading volume of $891,965.18 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 136,059.53, captured at 4:22 AM UTC.

The price of converting 1 cbBTC to USD is $107,179.96 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/19/20254:07:01 AMsell$624.82$107,179.96793.17136,059.530.0058290x0b...4a18
10/19/20254:03:13 AMsell$991.72$107,260.321,258.12136,073.960.0092450xac...a8cb
10/19/20254:03:13 AMsell$991.75$107,260.321,258.1136,067.210.0092460xac...a8cb
10/19/20254:03:13 AMsell$9,917.22$107,260.3212,586.01136,124.780.092450xac...a8cb
10/19/20254:03:13 AMsell$1,983.37$107,260.322,516.35136,084.170.018490xac...a8cb
10/19/20254:02:19 AMsell$61.42$107,247.977.98136,158.160.00057270xcb...b05b
10/19/20254:02:19 AMsell$61.39$107,247.977.94136,157.740.00057240xcb...b05b
10/19/20254:01:07 AMsell$172.36$107,259.93218.81136,160.380.0016070xb4...21d5
10/19/20254:01:03 AMsell$172.36$107,259.93218.81136,163.030.0016060xa2...3d68
10/19/20253:59:49 AMsell$11,022.85$107,291.5813,993.04136,202.050.10270xc2...3e99
10/19/20253:57:55 AMsell$15.47$107,297.0519.65136,239.20.00014420x79...ef11
10/19/20253:46:25 AMsell$34,802.03$107,326.4644,195.64136,295.540.32420x38...c516
10/19/20253:41:51 AMsell$992.96$107,205.131,263.01136,360.750.0092620xc3...53f1
10/19/20253:41:51 AMsell$530.23$107,205.13674.57136,388.50.0049460x44...7716
10/19/20253:41:51 AMsell$681.34$107,205.13866.76136,379.310.0063550x41...451d
10/19/20253:41:51 AMsell$95.06$107,205.13120.92136,368.280.00088670xdf...6111
10/19/20253:41:51 AMsell$268.68$107,205.13341.78136,371.810.0025060xe6...be1f
10/19/20253:41:51 AMsell$111.65$107,205.13142136,351.210.0010410x63...1c84
10/19/20253:41:51 AMsell$5,512.69$107,205.137,015.76136,435.320.051420x4a...7595
10/19/20253:40:59 AMsell$575.47$107,188.26732.75136,482.030.0053680xe1...b735