Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.51
- Pooled AERO:
- $1.18M
cbBTC/AERO price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,927.66. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $699,571.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,753,131,011.83. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $647,675.40. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $647,675.40.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1262 in the last 24 hours, 779 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $699,571.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 194,841.64, captured at 9:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,927.66 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:36:11 PM | sell | $497.46 | $75,927.66 | 1,283.63 | 194,841.64 | 0.006588 | 0x84...0094 | |
| 04/20/2026 | 9:34:29 PM | sell | $497.47 | $75,881.67 | 1,284.95 | 194,954.23 | 0.006591 | 0xad...efb0 | |
| 04/20/2026 | 9:34:29 PM | sell | $497.33 | $75,881.67 | 1,284.6 | 194,916.17 | 0.00659 | 0x78...0024 | |
| 04/20/2026 | 9:34:31 PM | sell | $479.33 | $75,881.67 | 1,238.1 | 194,878.8 | 0.006353 | 0x36...b666 | |
| 04/20/2026 | 9:34:19 PM | sell | $248.73 | $75,880.17 | 642.47 | 194,982.68 | 0.003295 | 0xf5...39d7 | |
| 04/20/2026 | 9:33:07 PM | sell | $197.64 | $75,870.28 | 510.49 | 194,999.83 | 0.002617 | 0x8c...0771 | |
| 04/20/2026 | 9:32:53 PM | buy | $1.41 | $75,862.07 | 3.66 | 196,115.67 | 0.00001869 | 0x9e...f22c | |
| 04/20/2026 | 9:30:17 PM | sell | $379.75 | $75,966.37 | 975.01 | 195,021.85 | 0.004999 | 0x44...5513 | |
| 04/20/2026 | 9:30:17 PM | sell | $1,130.55 | $75,966.37 | 2,902.71 | 195,155.74 | 0.01487 | 0x58...bff6 | |
| 04/20/2026 | 9:30:17 PM | sell | $1,006.36 | $75,966.37 | 2,583.87 | 195,074.45 | 0.01324 | 0x09...381e | |
| 04/20/2026 | 9:28:15 PM | buy | $1.03 | $76,001.47 | 2.65 | 196,306.17 | 0.00001352 | 0x9f...a3cc | |
| 04/20/2026 | 9:25:17 PM | buy | $2.25 | $76,019.88 | 5.78 | 196,305.56 | 0.00002947 | 0x76...8fbb | |
| 04/20/2026 | 9:21:01 PM | sell | $805.36 | $76,008.63 | 2,068.76 | 195,241.92 | 0.01059 | 0x16...b863 | |
| 04/20/2026 | 9:19:27 PM | buy | $2,451.91 | $75,949.75 | 6,326.72 | 196,249.78 | 0.03223 | 0xac...a75d | |
| 04/20/2026 | 9:19:25 PM | buy | $1,434.1 | $75,913.49 | 3,690.41 | 196,051.71 | 0.01882 | 0x26...01af | |
| 04/20/2026 | 9:19:25 PM | buy | $4,959.71 | $75,913.49 | 12,762.92 | 195,691.97 | 0.06521 | 0x7b...66c5 | |
| 04/20/2026 | 9:19:25 PM | buy | $635.3 | $75,913.49 | 1,634.83 | 196,131.08 | 0.008335 | 0xc4...0c47 | |
| 04/20/2026 | 9:19:25 PM | buy | $1,492.74 | $75,913.49 | 3,841.3 | 195,939.47 | 0.0196 | 0x75...2eb9 | |
| 04/20/2026 | 9:19:21 PM | buy | $1.54 | $75,913.49 | 3.97 | 195,539.89 | 0.00002034 | 0xaf...5a55 | |
| 04/20/2026 | 9:15:21 PM | buy | $1.47 | $76,060.22 | 3.79 | 195,582.68 | 0.00001938 | 0x7e...94cd |