- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.02
- Pooled AERO:
- $986,689.39
cbBTC/AERO price stats on Base
As of June 6, 2025, the current price of cbBTC token on DEX Aerodrome is $104,633.91. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $1,342,995.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,473,790,701.29. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $817,971.39. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $817,971.39.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1511 in the last 24 hours, 509 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,342,995.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 206,449.65, captured at 6:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,633.91 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:23:47 PM | buy | $3.09 | $104,633.91 | 6.1 | 206,449.65 | 0.00002958 | 0xbd...b354 | |
| 06/06/2025 | 6:23:41 PM | buy | $78.58 | $104,628.74 | 155.04 | 206,432.59 | 0.000751 | 0xb4...90d7 | |
| 06/06/2025 | 6:23:37 PM | buy | $2.17 | $104,628.74 | 4.28 | 206,438.56 | 0.00002078 | 0x19...14ed | |
| 06/06/2025 | 6:23:37 PM | buy | $2.31 | $104,628.74 | 4.55 | 206,511.38 | 0.00002208 | 0x19...14ed | |
| 06/06/2025 | 6:23:07 PM | buy | $1.15 | $104,626.3 | 2.27 | 206,472.07 | 0.00001102 | 0x8d...d38d | |
| 06/06/2025 | 6:23:09 PM | buy | $5.36 | $104,664.76 | 10.59 | 206,446.3 | 0.0000513 | 0x88...e4e9 | |
| 06/06/2025 | 6:22:53 PM | buy | $12.45 | $104,664.76 | 24.57 | 206,442.09 | 0.000119 | 0x2d...ed8a | |
| 06/06/2025 | 6:22:53 PM | buy | $7.3 | $104,664.76 | 14.4 | 206,431.79 | 0.00006976 | 0xea...a5e3 | |
| 06/06/2025 | 6:22:49 PM | buy | $75.63 | $104,664.76 | 149.18 | 206,431.92 | 0.0007226 | 0x68...4d6e | |
| 06/06/2025 | 6:22:37 PM | buy | $981.02 | $104,664.76 | 1,934.7 | 206,412.12 | 0.009373 | 0x1a...fd7d | |
| 06/06/2025 | 6:22:31 PM | buy | $6.5 | $104,664.76 | 12.82 | 206,412.1 | 0.00006211 | 0xf7...7eb8 | |
| 06/06/2025 | 6:22:27 PM | buy | $15.42 | $104,633.63 | 30.41 | 206,397.14 | 0.0001473 | 0xd2...fa58 | |
| 06/06/2025 | 6:22:29 PM | buy | $12.85 | $104,633.63 | 25.35 | 206,394.42 | 0.0001228 | 0x6b...a5e3 | |
| 06/06/2025 | 6:22:21 PM | buy | $2,270.85 | $104,633.63 | 4,478.83 | 206,369.74 | 0.0217 | 0xe6...230f | |
| 06/06/2025 | 6:22:17 PM | buy | $5.26 | $104,633.63 | 10.39 | 206,365.44 | 0.00005035 | 0x2f...c15b | |
| 06/06/2025 | 6:22:17 PM | buy | $5.43 | $104,633.63 | 10.72 | 206,368.87 | 0.00005195 | 0xb7...9046 | |
| 06/06/2025 | 6:22:05 PM | buy | $86.51 | $104,633.63 | 170.61 | 206,346.04 | 0.0008268 | 0x3d...a4e7 | |
| 06/06/2025 | 6:21:37 PM | buy | $10.16 | $104,855.28 | 20 | 206,355.75 | 0.00009692 | 0x30...fe92 | |
| 06/06/2025 | 6:21:09 PM | buy | $9.41 | $104,855.28 | 18.52 | 206,351.2 | 0.00008979 | 0x60...3710 | |
| 06/06/2025 | 6:21:09 PM | buy | $9.58 | $104,855.28 | 18.86 | 206,354.72 | 0.00009144 | 0x44...496e |