WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,523.21
Price
173,604.21 AERO
TVL
$854,895.77
MKT CAP
$2.88B
5m
0%
1h
0.37%
4h
0.35%
24h
2.94%
Share
TXNS
801
Buys
472
Sells
329
Volume
648K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.29
Pooled AERO:
$1.14M

cbBTC/AERO price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,523.21. cbBTC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $648,358.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,244,821.07. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $854,895.78. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $854,895.78.

The total transactions of cbBTC/AERO is 801 in the last 24 hours, 472 of which are buy transactions, and 329 are sales transactions.

cbBTC/AERO pool has a trading volume of $648,358.94 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 173,604.21, captured at 6:53 PM UTC.

The price of converting 1 cbBTC to USD is $78,523.21 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/01/20266:36:45 PMbuy$1,000.86$78,523.212,210.59173,604.210.01273
0xd13...791F
0x67...60e3
05/01/20266:36:11 PMbuy$202.13$78,486.48445.8173,568.570.002568
0x270...A988
0x18...6d1f
05/01/20266:36:11 PMbuy$392.84$78,486.48866.39173,495.450.004993
0xd13...791F
0xb4...d051
05/01/20266:36:11 PMbuy$1,156.13$78,486.482,549.79173,534.250.01469
0xd13...791F
0x50...8f2b
05/01/20266:36:11 PMbuy$4,118.28$78,486.489,082.64173,381.810.05238
0x270...A988
0xf8...597e
05/01/20266:36:11 PMbuy$508.05$78,486.481,120.48173,265.580.006466
0x08e...ebdd
0xb0...6073
05/01/20266:33:47 PMbuy$753.97$78,546.981,662.31173,233.810.009595
0x270...A988
0xd7...5b5b
05/01/20266:33:43 PMbuy$228.09$78,551.65502.97173,202.430.002904
0x270...A988
0x87...1538
05/01/20266:33:43 PMbuy$137.49$78,551.65303.18173,211.690.00175
0x270...A988
0x9a...6cfd
05/01/20266:32:47 PMbuy$995.39$78,524.862,194.7173,160.280.01267
0x2D9...9D34
0xce...d2cd
05/01/20266:32:47 PMbuy$223.87$78,524.86493.59173,191.130.00285
0xd13...791F
0x93...7d8f
05/01/20266:16:45 PMbuy$1,152.25$78,536.562,542.74173,097.460.01468
0x270...A988
0xab...1600
05/01/20266:16:45 PMbuy$175.18$78,536.56386.59173,131.060.002232
0xd13...791F
0xcd...8459
05/01/20265:54:47 PMbuy$4,110.19$78,523.969,033.95172,965.450.05222
0x270...A988
0x87...0c7c
05/01/20265:54:45 PMbuy$3,558.07$78,523.967,820.44172,765.850.04526
0x08e...ebdd
0x3f...47b3
05/01/20265:54:43 PMbuy$4,065.1$78,523.968,934.85172,627.340.05175
0x184...F441
0x01...fbe9
05/01/20265:54:45 PMbuy$392.82$78,523.96863.39172,853.860.004994
0xd13...791F
0x84...21c2
05/01/20265:53:01 PMbuy$1,638.25$78,542.673,595.28172,559.210.02083
0x380...5248
0x95...2ac4
05/01/20265:51:13 PMbuy$7.6$78,452.2216.71172,557.620.00009688
0x616...1264
0xe1...62d1
05/01/20265:38:31 PMbuy$2.69$78,429.385.9172,574.020.0000342
0xBf2...CD87
0x31...7b86