WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$66,294.86
Price
147,777.38 AERO
TVL
$905,523.23
MKT CAP
$2.89B
5m
0.13%
1h
-0.05%
4h
-0.15%
24h
1.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.43
Pooled AERO:
$1.37M

cbBTC/AERO price stats on Base

As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,294.86. cbBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $3,204,438.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,890,422,837.07. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $905,523.24. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $905,523.24.

The total transactions of cbBTC/AERO is 3912 in the last 24 hours, 2111 of which are buy transactions, and 1801 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,204,438.10 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 147,777.38, captured at 3:49 AM UTC.

The price of converting 1 cbBTC to USD is $66,294.86 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/22/20263:47:31 AMsell$5.69$66,294.8612.74147,777.380.00008627
0x879...4EAE
0x2d...36d5
07/22/20263:44:07 AMbuy$339.28$66,218.87760.29148,297.090.005126
0xC95...76a4
0x4b...004e
07/22/20263:43:51 AMbuy$1.02$66,221.072.28148,385.90.00001541
0xFD2...b72F
0x4d...0ac3
07/22/20263:43:15 AMbuy$973.83$66,208.042,181.33148,276.080.01471
0xf55...5cE3
0xfe...66b6
07/22/20263:43:13 AMbuy$127.35$66,208.04285.27148,257.430.001924
0x094...AAcD
0xeb...c954
07/22/20263:43:05 AMbuy$419.06$66,205.89938.75148,247.520.006332
0x270...A988
0x8a...9740
07/22/20263:43:03 AMbuy$306.79$66,205.89687.26148,235.960.004636
0x270...A988
0xaf...3327
07/22/20263:42:59 AMbuy$1,300.52$66,211.82,912.89148,213.440.01965
0x2D7...5fb4
0x52...1165
07/22/20263:42:57 AMbuy$3,691.98$66,202.258,257.23148,152.410.05573
0x956...a155
0xa2...9276
07/22/20263:38:55 AMbuy$0.5985$66,215.751.33148,233.80.05903
0xFD2...b72F
0x76...7cc5
07/22/20263:35:43 AMbuy$96.53$66,209.81215.9148,108.570.001457
0x04b...06cE
0xb6...5129
07/22/20263:34:49 AMbuy$39.96$66,223.1589.38148,107.220.0006035
0x501...4d4C
0xa6...4496
07/22/20263:34:03 AMbuy$683.98$66,243.381,529.02148,098.620.01032
0xfCA...2C8F
0x36...6d85
07/22/20263:33:05 AMbuy$144.11$66,230.75322.15148,060.620.002175
0x62e...f05e
0x97...fd1b
07/22/20263:33:07 AMbuy$1,246.2$66,230.752,785.74148,076.290.01881
0x9F6...89Fe
0xc1...833d
07/22/20263:32:57 AMbuy$0.5107$66,238.41.14148,081.820.05771
0xFD2...b72F
0x0a...8b36
07/22/20263:32:55 AMbuy$11.35$66,238.425.38148,064.970.0001714
0x35b...Ca16
0x8f...413a
07/22/20263:32:27 AMsell$41.92$66,248.7293.71147,835.660.0006339
0x7a7...C57c
0xa7...742e
07/22/20263:32:25 AMbuy$556.36$66,248.721,243.69148,052.80.0084
0x094...AAcD
0x3a...b8e8
07/22/20263:32:23 AMbuy$863.99$66,246.91,930.74148,036.440.01304
0xE96...BFB2
0xc0...c1c2