WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,990.81
Price
101,683.95 AERO
TVL
$2.38M
MKT CAP
$3.89B
5m
-0.15%
1h
-0.49%
4h
-1.33%
24h
-0.60%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.72
Pooled AERO:
$2.2M

cbBTC/AERO price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,990.81. cbBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $5,987,381.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,891,935,880.32. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,379,387.47. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,379,387.47.

The total transactions of cbBTC/AERO is 3157 in the last 24 hours, 1695 of which are buy transactions, and 1462 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,987,381.72 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 101,683.95, captured at 2:44 PM UTC.

The price of converting 1 cbBTC to USD is $80,990.81 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/18/20262:44:41 PMsell$2,331.58$80,993.082,927.28101,520.010.02883
0x5b6...030B
0xf9...7f39
10/18/20262:43:15 PMbuy$437.92$80,990.81549.8101,683.950.005407
0x3A4...D75C
0xf8...b111
10/18/20262:42:57 PMbuy$1,291.63$80,998.611,621.38101,665.850.01594
0x9A3...78f1
0x97...dc50
10/18/20262:42:53 PMbuy$1,374.06$81,004.171,724.85101,638.110.01697
0x9d1...ea33
0x53...7113
10/18/20262:42:39 PMbuy$594.3$81,017.69746.19101,617.60.007343
0x8a0...2790
0x09...3b5a
10/18/20262:42:35 PMbuy$2,551.18$81,029.153,203.16101,584.840.03153
0x0bc...7C30
0x90...6878
10/18/20262:42:21 PMbuy$348.39$80,999.96437.33101,554.820.004306
0x639...45E6
0xdf...8648
10/18/20262:42:19 PMbuy$915.85$80,981.911,149.67101,5450.01132
0x888...EB00
0xa1...5390
10/18/20262:41:41 PMsell$697.08$81,093.69875.05101,389.860.00863
0x579...7317
0xb3...463a
10/18/20262:40:17 PMbuy$520.08$81,051.17652.86101,740.560.006416
0x968...0514
0x7a...13d3
10/18/20262:40:01 PMbuy$338.29$81,082.72424.65101,536.430.004182
0x639...45E6
0x8a...8d83
10/18/20262:39:53 PMbuy$1,838.88$81,082.722,308.36101,528.220.02273
0xC20...CfdF
0xf8...dcd9
10/18/20262:38:15 PMsell$361.74$81,101.27454.09101,374.030.004479
0x639...45E6
0x9b...fb87
10/18/20262:38:13 PMsell$945.25$81,087.061,186.57101,384.610.0117
0x69E...d9A7
0x52...c27a
10/18/20262:37:47 PMsell$723.18$81,112.84907.8101,405.020.008952
0xE75...1B49
0x3c...4f16
10/18/20262:37:45 PMbuy$869.7$81,112.841,091.73101,753.150.01072
0x968...0514
0xa1...6fbb
10/18/20262:37:45 PMsell$5,237.49$81,112.846,574.61101,443.290.06481
0x283...feD9
0xfb...0bb7
10/18/20262:37:43 PMbuy$9,279.16$81,112.8411,648.1101,551.120.1147
0xC20...CfdF
0x66...1078
10/18/20262:37:27 PMbuy$406.24$81,087.06509.96101,441.270.005027
0x639...45E6
0x50...3b1e
10/18/20262:37:19 PMsell$675.1$81,066.05847.45101,294.110.008366
0x225...7E89
0xdf...de64