WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,471.57
Price
125,326.85 AERO
TVL
$692,925.36
MKT CAP
$3.97B
5m
0.05%
1h
-0.23%
4h
0.51%
24h
4.66%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.55
Pooled AERO:
$632,650.1

cbBTC/AERO price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,471.57. cbBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 4770 trades with trading volume of $2,295,453.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,971,280,276.08. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $692,925.37. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $692,925.37.

The total transactions of cbBTC/AERO is 4770 in the last 24 hours, 2440 of which are buy transactions, and 2330 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,295,453.99 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 125,326.85, captured at 1:40 AM UTC.

The price of converting 1 cbBTC to USD is $80,471.57 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/05/20261:35:33 AMbuy$145.31$80,471.57226.04125,326.850.001803
0x9f8...715c
0xd0...8e98
11/05/20261:35:19 AMsell$941.76$80,477.651,467.06125,167.130.01172
0xF21...d2E0
0xc8...882f
11/05/20261:35:07 AMbuy$34.49$80,509.9153.69125,388.120.0004282
0x501...54d2
0xf9...c507
11/05/20261:35:03 AMbuy$47.21$80,484.3473.57125,386.410.0005867
0x501...54d2
0x52...a80a
11/05/20261:34:29 AMsell$2,284.51$80,499.953,560.3125,276.050.02841
0x264...8844
0x72...8eb5
11/05/20261:34:31 AMbuy$3.49$80,499.955.43125,391.770.00004338
0xC0f...9671
0x1a...1ef3
11/05/20261:34:27 AMbuy$142.62$80,496.79222.3125,541.050.00177
0x9f8...715c
0x7a...1162
11/05/20261:34:03 AMsell$554.76$80,473.21865.44125,367.080.006903
0x6C6...a93E
0x9d...fc5f
11/05/20261:33:31 AMsell$817.14$80,466.781,275.14125,416.030.01016
0x4C3...89aD
0xe7...cb7d
11/05/20261:32:21 AMsell$2,359.97$80,445.883,688.35125,529.630.02938
0x60E...5333
0xff...11ad
11/05/20261:31:33 AMsell$1,179.04$80,430.491,844.12125,656.270.01467
0xd90...3968
0xd4...2f4f
11/05/20261:31:23 AMsell$511.09$80,395.47799.4125,716.820.006358
0xEA0...c840
0xc4...1fae
11/05/20261:31:11 AMsell$517.72$80,402.19810.36125,753.570.006444
0xB9c...A62A
0x3b...e73f
11/05/20261:28:07 AMsell$787.84$80,392.451,234.88125,800.460.009816
0x263...EA09
0x78...c56c
11/05/20261:28:05 AMsell$621.01$80,392.45973.39125,851.010.007734
0xFF5...edc0
0xdd...f314
11/05/20261:26:53 AMsell$1,529.96$80,387.012,396.46125,928.340.01903
0x67D...C44F
0x93...bcf5
11/05/20261:24:47 AMsell$632.06$80,395.34991.89126,005.970.007871
0x341...7E94
0xde...c29e
11/05/20261:24:27 AMsell$1,240.08$80,386.561,946.85126,073.390.01544
0x88E...3153
0xc9...623b
11/05/20261:24:23 AMsell$554.82$80,365.69871.29126,137.940.006907
0x58C...7A5A
0x13...3982
11/05/20261:23:37 AMsell$933.06$80,302.31,467.87126,191.710.01163
0xF38...CaCC
0x4e...eeaf