- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.1
- Pooled AERO:
- $1.26M
cbBTC/AERO price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,623.86. cbBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $2,249,599.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,824,424,309.15. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $852,896.01. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $852,896.01.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2836 in the last 24 hours, 1657 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,249,599.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 151,231.55, captured at 10:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,623.86 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:08:01 AM | buy | $150.58 | $63,623.86 | 357.88 | 151,231.55 | 0.002366 | 0x09...7a02 | |
| 07/31/2026 | 10:07:51 AM | buy | $835.1 | $63,621.45 | 1,986 | 151,220.14 | 0.01313 | 0x2a...7fa2 | |
| 07/31/2026 | 10:07:49 AM | buy | $150.22 | $63,621.45 | 357.24 | 151,209.3 | 0.002362 | 0x8c...cdce | |
| 07/31/2026 | 10:07:45 AM | buy | $444.15 | $63,621.59 | 1,056.26 | 151,196.04 | 0.006986 | 0x59...64d7 | |
| 07/31/2026 | 10:07:47 AM | buy | $294.44 | $63,621.59 | 700.23 | 151,204.36 | 0.004631 | 0x88...bd99 | |
| 07/31/2026 | 10:07:39 AM | buy | $125.36 | $63,604.26 | 298.13 | 151,190.08 | 0.001971 | 0x12...b42c | |
| 07/31/2026 | 10:07:35 AM | buy | $389.9 | $63,582 | 927.06 | 151,184.09 | 0.006132 | 0xdf...9faf | |
| 07/31/2026 | 10:07:33 AM | buy | $147.52 | $63,580.56 | 350.76 | 151,178.04 | 0.00232 | 0x70...becf | |
| 07/31/2026 | 10:07:29 AM | buy | $1,056.47 | $63,577.74 | 2,511.92 | 151,164.69 | 0.01661 | 0x7e...a62c | |
| 07/31/2026 | 10:07:29 AM | buy | $194 | $63,577.74 | 461.26 | 151,150.76 | 0.003051 | 0xc4...3fc7 | |
| 07/31/2026 | 10:06:53 AM | buy | $251.21 | $63,566.88 | 597.29 | 151,145.98 | 0.003951 | 0x14...55d6 | |
| 07/31/2026 | 10:02:29 AM | sell | $260.22 | $63,667.59 | 616.67 | 150,919.08 | 0.004086 | 0xc8...c195 | |
| 07/31/2026 | 10:02:29 AM | sell | $126.56 | $63,667.59 | 299.93 | 150,922.85 | 0.001987 | 0x94...7040 | |
| 07/31/2026 | 10:02:21 AM | sell | $253.02 | $63,648.67 | 599.61 | 150,927.77 | 0.003972 | 0xb4...2132 | |
| 07/31/2026 | 10:02:15 AM | sell | $745.39 | $63,680 | 1,766.66 | 150,938.83 | 0.0117 | 0xef...f57f | |
| 07/31/2026 | 10:02:11 AM | sell | $277.98 | $63,680 | 658.85 | 150,949.19 | 0.004364 | 0x98...e7f9 | |
| 07/31/2026 | 10:02:11 AM | sell | $325.26 | $63,680 | 770.91 | 150,954.09 | 0.005106 | 0x02...6bbf | |
| 07/31/2026 | 10:02:07 AM | sell | $2,439.64 | $63,678.65 | 5,783.86 | 150,984.09 | 0.0383 | 0xef...527b | |
| 07/31/2026 | 10:02:05 AM | sell | $360.55 | $63,678.19 | 855.6 | 151,015.18 | 0.005665 | 0x38...467c | |
| 07/31/2026 | 10:01:15 AM | sell | $141.24 | $63,640.61 | 335.23 | 151,020.42 | 0.002219 | 0x9b...417e |