WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,729.87
Price
187,840.92 AERO
TVL
$1.12M
MKT CAP
$2.93B
5m
-0.11%
1h
-0.29%
4h
-0.71%
24h
-1.80%
Share
TXNS
2K
Buys
1K
Sells
638
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.36
Pooled AERO:
$1.69M

cbBTC/AERO price stats on Base

As of May 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,729.87. cbBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $1,017,508.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,929,694,915.23. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,118,807.75. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,118,807.75.

The total transactions of cbBTC/AERO is 1835 in the last 24 hours, 1197 of which are buy transactions, and 638 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,017,508.43 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 187,840.92, captured at 1:59 AM UTC.

The price of converting 1 cbBTC to USD is $77,729.87 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/17/20261:58:43 AMbuy$37.08$77,729.8789.45187,840.920.0004762
0x44f...7A77
0x4f...302c
05/17/20261:52:09 AMsell$1.14$77,812.082.75187,442.830.0000147
0x57C...5870
0x3b...4993
05/17/20261:49:25 AMsell$1.12$77,782.962.72187,439.860.00001453
0xE75...5Bf8
0xe8...65ec
05/17/20261:47:49 AMsell$179.45$77,859.59432.62187,559.180.002306
0x2BD...8B57
0xa0...d2f4
05/17/20261:46:29 AMbuy$2.24$77,798.145.43187,863.130.00002891
0x511...6F72
0x7b...173d
05/17/20261:45:41 AMsell$93.17$77,753.58224.88187,563.850.001198
0x2f2...7079
0xe5...3e49
05/17/20261:45:19 AMsell$153.31$77,736.99370.02187,572.220.001972
0x3Be...cAAF
0x5a...f5cd
05/17/20261:43:23 AMbuy$1.37$77,723.083.31187,933.260.00001764
0xFD2...b72F
0x79...ede8
05/17/20261:42:25 AMbuy$1.04$77,785.482.52187,979.10.00001341
0xFD2...b72F
0x08...b5f0
05/17/20261:41:47 AMbuy$0.4783$77,828.51.15187,940.240.05613
0xFD2...b72F
0x7a...7b4f
05/17/20261:41:25 AMsell$30.22$77,71572.79187,211.520.0003888
0xdd3...15c1
0x28...044d
05/17/20261:41:19 AMbuy$9.39$77,819.7522.63187,867.270.0001204
0xFD2...b72F
0x5e...6ce2
05/17/20261:40:35 AMsell$368.08$77,888.16886.59187,594.830.004726
0x2BD...8B57
0x7d...c039
05/17/20261:40:33 AMsell$144.16$77,888.16347.33187,619.340.001851
0x2BD...8B57
0x15...bdeb
05/17/20261:40:29 AMsell$543.73$77,883.971,310.35187,634.530.006983
0x2BD...8B57
0x37...3272
05/17/20261:40:27 AMsell$1,088.65$77,871.972,623.57187,659.190.01398
0x2BD...8B57
0x9a...13f0
05/17/20261:40:23 AMsell$194.04$77,891.72470.36187,678.620.002506
0x2BD...8B57
0x2d...2cf3
05/17/20261:40:21 AMsell$725.9$77,891.721,759.57187,692.450.009374
0x2BD...8B57
0xc6...d278
05/17/20261:40:19 AMsell$1,103.76$77,910.312,675.5187,720.420.01425
0x2BD...8B57
0x18...df35
05/17/20261:40:17 AMsell$130.03$77,910.31315.19187,739.090.001678
0x2BD...8B57
0x1a...665c