- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.39
- Pooled AERO:
- $1.57M
cbBTC/AERO price stats on Base
As of September 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,980.44. cbBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $5,053,804.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,663,052,940.33. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,223,803.16. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,223,803.16.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4213 in the last 24 hours, 2374 of which are buy transactions, and 1839 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,053,804.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 161,221.44, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,980.44 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:14:29 AM | sell | $489.04 | $80,980.44 | 977.46 | 161,221.44 | 0.006062 | 0xd2...b0a2 | |
| 09/04/2026 | 4:14:17 AM | sell | $200.88 | $80,980.44 | 401.51 | 161,232.59 | 0.00249 | 0x01...c78b | |
| 09/04/2026 | 4:14:19 AM | sell | $287.06 | $80,980.44 | 573.77 | 161,228.37 | 0.003558 | 0xa8...be0f | |
| 09/04/2026 | 4:14:11 AM | sell | $810.73 | $80,980.44 | 1,620.45 | 161,241.69 | 0.01004 | 0xfe...7392 | |
| 09/04/2026 | 4:14:05 AM | sell | $721.11 | $80,975.95 | 1,441.32 | 161,255.23 | 0.008938 | 0x14...299e | |
| 09/04/2026 | 4:14:05 AM | sell | $383.03 | $80,975.95 | 765.59 | 161,264.83 | 0.004747 | 0x96...d440 | |
| 09/04/2026 | 4:14:03 AM | sell | $2,456.02 | $80,975.95 | 4,908.96 | 161,283.95 | 0.03043 | 0xa4...37f8 | |
| 09/04/2026 | 4:13:51 AM | sell | $296.82 | $80,969.89 | 593.27 | 161,301.49 | 0.003678 | 0xe4...3ac2 | |
| 09/04/2026 | 4:13:39 AM | sell | $1,053.34 | $80,961.99 | 2,105.36 | 161,320.75 | 0.01305 | 0x01...aee0 | |
| 09/04/2026 | 4:13:41 AM | sell | $192.96 | $80,961.99 | 385.68 | 161,304.68 | 0.002391 | 0x6a...327e | |
| 09/04/2026 | 4:13:41 AM | sell | $579.46 | $80,961.99 | 1,158.2 | 161,310.67 | 0.007179 | 0xf8...ab9e | |
| 09/04/2026 | 4:13:37 AM | sell | $510.05 | $80,961.99 | 1,019.47 | 161,329.29 | 0.006319 | 0x73...8c17 | |
| 09/04/2026 | 4:11:33 AM | buy | $221.21 | $80,905.42 | 442.14 | 161,573.05 | 0.002736 | 0x0d...857b | |
| 09/04/2026 | 4:08:49 AM | buy | $450.66 | $80,872 | 900.75 | 161,568.75 | 0.005575 | 0x13...7175 | |
| 09/04/2026 | 4:08:41 AM | buy | $463.05 | $80,872 | 925.53 | 161,561.82 | 0.005728 | 0x09...4005 | |
| 09/04/2026 | 4:08:01 AM | buy | $292.14 | $80,875.74 | 583.92 | 161,555.44 | 0.003614 | 0x49...3f34 | |
| 09/04/2026 | 4:07:55 AM | buy | $1,002.88 | $80,875.74 | 2,004.5 | 161,543.56 | 0.0124 | 0xd2...d751 | |
| 09/04/2026 | 4:07:53 AM | buy | $2,133.06 | $80,875.74 | 4,263.44 | 161,515.71 | 0.02639 | 0xee...5baf | |
| 09/04/2026 | 4:07:51 AM | buy | $813.71 | $80,875.74 | 1,626.42 | 161,489.5 | 0.01007 | 0x2d...0ba1 | |
| 09/04/2026 | 4:07:49 AM | buy | $302.01 | $80,875.74 | 603.65 | 161,479.86 | 0.003738 | 0x9f...5124 |