WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,991.66
Price
153,264.67 AERO
TVL
$1.04M
MKT CAP
$2.87B
5m
-0.16%
1h
-0.29%
4h
0.50%
24h
0.86%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.77
Pooled AERO:
$1.42M

cbBTC/AERO price stats on Base

As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,991.66. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $3,107,066.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,872,251,881.91. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,043,237.96. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,043,237.96.

The total transactions of cbBTC/AERO is 3368 in the last 24 hours, 1764 of which are buy transactions, and 1604 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,107,066.84 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,264.67, captured at 1:15 AM UTC.

The price of converting 1 cbBTC to USD is $64,991.66 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/27/20261:14:59 AMsell$811.06$64,996.051,913.14153,244.60.01248
0xcE1...b11c
0x08...3a44
07/27/20261:14:57 AMsell$1,603.16$64,991.663,781.55153,264.670.02467
0xA3e...dF20
0x8d...0489
07/27/20261:14:45 AMsell$269.1$64,993.31634.76153,279.530.004141
0xAEF...cD8c
0x00...f3d6
07/27/20261:14:43 AMsell$1,244.89$65,000.272,936.44153,291.660.01915
0x688...2561
0x82...e68f
07/27/20261:14:41 AMsell$849.09$65,000.272,002.84153,309.040.01306
0xE96...BFB2
0x4c...5dfe
07/27/20261:14:09 AMbuy$1.51$64,995.093.57153,559.260.00002329
0xBF8...57b0
0x95...a8f4
07/27/20261:13:55 AMbuy$9.47$65,006.8122.35153,552.130.0001456
0xFD2...b72F
0xa8...4308
07/27/20261:13:39 AMbuy$2.94$65,023.856.93153,548.720.00004518
0x797...e663
0xdd...6cd8
07/27/20261:12:59 AMsell$213.99$65,056.44504.77153,317.610.003292
0x98C...7cEb
0xa1...9bac
07/27/20261:12:57 AMsell$393.23$65,060.43927.55153,322.610.006049
0xc35...D3a8
0x65...8252
07/27/20261:12:51 AMsell$2,128.16$65,053.715,019.92153,343.560.03273
0x9e1...cCb8
0xf3...5f95
07/27/20261:11:13 AMsell$493.13$65,105.691,163.21153,365.310.007584
0x3d7...e8d1
0xec...5922
07/27/20261:11:11 AMsell$484.53$65,105.111,142.91153,373.430.007451
0xc51...719C
0xc4...2aff
07/27/20261:08:49 AMbuy$2.66$65,096.796.29153,617.950.00004095
0x8F1...5B74
0x0f...c3fe
07/27/20261:08:47 AMbuy$1,062.57$65,097.582,507.17153,595.940.01632
0x4ab...2508
0xf2...e65d
07/27/20261:08:45 AMbuy$2,365.53$65,097.585,581.58153,561.110.03634
0xECF...96af
0x46...f5dc
07/27/20261:08:43 AMbuy$8,826.87$65,122.9720,800.91153,452.490.1355
0x9ED...129a
0x02...dc54
07/27/20261:08:41 AMbuy$1,825.19$65,122.974,301.16153,519.880.02801
0x833...4741
0x81...1ff7
07/27/20261:08:41 AMsell$9,963.8$65,122.9723,480.15152,921.970.1535
0xda9...7Fe8
0x57...3dbf
07/27/20261:08:39 AMbuy$2,815.01$65,126.046,626.41153,486.610.04317
0x60e...9304
0x52...094e