Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.83
- Pooled AERO:
- $1.89M
cbBTC/AERO price stats on Base
As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,048.27. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $937,726.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,767,022.10. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,189,953.41. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,189,953.41.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1537 in the last 24 hours, 916 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $937,726.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 156,801.84, captured at 3:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,048.27 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:51:19 PM | buy | $4.3 | $63,048.27 | 10.72 | 156,801.84 | 0.00006837 | 0x57...52fc | |
| 08/15/2026 | 3:45:47 PM | buy | $0.7424 | $63,050.2 | 1.84 | 156,833.64 | 0.00001179 | 0x58...a131 | |
| 08/15/2026 | 3:45:07 PM | buy | $0.1914 | $63,050.2 | 0.4767 | 156,809.97 | 0.05304 | 0xc1...1d58 | |
| 08/15/2026 | 3:44:27 PM | buy | $119.31 | $63,051.43 | 297.16 | 156,784.73 | 0.001895 | 0x30...2ae5 | |
| 08/15/2026 | 3:43:01 PM | buy | $629.54 | $63,066.39 | 1,567.96 | 156,780.26 | 0.01 | 0x0c...e6e9 | |
| 08/15/2026 | 3:42:57 PM | buy | $339.54 | $63,066.39 | 845.67 | 156,775.48 | 0.005394 | 0xa5...d801 | |
| 08/15/2026 | 3:42:51 PM | buy | $258.21 | $63,066.39 | 643.12 | 156,772.82 | 0.004102 | 0x5a...3f73 | |
| 08/15/2026 | 3:40:17 PM | buy | $638.85 | $63,064.61 | 1,591.14 | 156,766.68 | 0.01014 | 0x5f...95fb | |
| 08/15/2026 | 3:36:47 PM | sell | $556.67 | $63,068.55 | 1,386.45 | 156,530.89 | 0.008857 | 0xc9...e1b6 | |
| 08/15/2026 | 3:36:31 PM | sell | $289.64 | $63,063.89 | 721.38 | 156,537.6 | 0.004608 | 0x8f...d6de | |
| 08/15/2026 | 3:36:29 PM | sell | $289.64 | $63,060.74 | 721.38 | 156,543.14 | 0.004608 | 0x81...f7fd | |
| 08/15/2026 | 3:36:11 PM | sell | $496.04 | $63,055.74 | 1,235.45 | 156,550.77 | 0.007891 | 0x88...eceb | |
| 08/15/2026 | 3:36:11 PM | sell | $289.64 | $63,055.74 | 721.38 | 156,558.18 | 0.004607 | 0xf0...9f9a | |
| 08/15/2026 | 3:36:07 PM | sell | $289.07 | $63,053.92 | 719.98 | 156,257.25 | 0.004607 | 0xe6...05e7 | |
| 08/15/2026 | 3:36:03 PM | sell | $289.64 | $63,053.92 | 721.39 | 156,577.41 | 0.004607 | 0x72...dc73 | |
| 08/15/2026 | 3:36:03 PM | sell | $997.08 | $63,053.92 | 2,483.35 | 156,570.5 | 0.01586 | 0x1f...91bd | |
| 08/15/2026 | 3:35:59 PM | sell | $289.07 | $63,052.94 | 719.97 | 156,275.14 | 0.004607 | 0x5a...7ea5 | |
| 08/15/2026 | 3:35:59 PM | sell | $251.78 | $63,052.94 | 627.1 | 156,583.43 | 0.004004 | 0x67...2c43 | |
| 08/15/2026 | 3:35:59 PM | sell | $1,215.07 | $63,052.94 | 3,026.29 | 156,591.64 | 0.01932 | 0x78...c21e | |
| 08/15/2026 | 3:35:57 PM | sell | $1,354.18 | $63,052.94 | 3,372.75 | 156,605.82 | 0.02153 | 0xf9...85cb |