WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,183.54
Price
103,334.42 AERO
TVL
$2.21M
MKT CAP
$3.93B
5m
-0.08%
1h
-0.12%
4h
0.01%
24h
-2.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.86
Pooled AERO:
$1M

cbBTC/AERO price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,183.54. cbBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 4686 trades with trading volume of $9,300,782.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,925,127,771.23. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,209,416.00. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,209,416.00.

The total transactions of cbBTC/AERO is 4686 in the last 24 hours, 2473 of which are buy transactions, and 2213 are sales transactions.

cbBTC/AERO pool has a trading volume of $9,300,782.13 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 103,334.42, captured at 1:49 AM UTC.

The price of converting 1 cbBTC to USD is $83,183.54 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/08/20261:48:45 AMsell$357.54$83,183.54445.07103,334.420.004307
0x639...45E6
0x5b...8bd3
10/08/20261:48:29 AMsell$3,090.32$83,183.543,846.84103,349.940.03722
0xFBD...80B1
0x8c...39fa
10/08/20261:48:31 AMsell$705.89$83,183.54878.69103,337.970.008503
0x8fa...1645
0x41...1043
10/08/20261:48:25 AMsell$1,258.63$83,171.51,566.76103,367.590.01515
0xd3a...029E
0xaa...47b2
10/08/20261:48:27 AMsell$1,005.79$83,171.51,252.02103,362.240.01211
0x8fa...1645
0x2f...9d8d
10/08/20261:46:21 AMbuy$699.76$83,180.9871.01103,516.620.008414
0x986...03A3
0x24...92b5
10/08/20261:46:23 AMbuy$1,062.19$83,180.91,322.14103,522.030.01277
0x639...45E6
0x2c...87f5
10/08/20261:46:09 AMbuy$499.58$83,173.16621.48103,513.440.006003
0x777...B2a2
0xbd...5fe2
10/08/20261:46:09 AMbuy$942.23$83,173.161,172.13103,509.510.01132
0x9A3...78f1
0xb2...9cfa
10/08/20261:45:33 AMsell$43.31$83,241.753.88103,350.130.0005214
0x31F...947A
0x6b...1183
10/08/20261:45:17 AMbuy$3,199.28$83,239.673,979.81103,498.650.03845
0xA10...B7E7
0x43...745a
10/08/20261:43:33 AMbuy$321.55$83,258.68400103,489.40.003865
0x892...7225
0x94...cfa1
10/08/20261:42:55 AMbuy$0.1472$83,254.170.1832103,513.640.05177
0xB0b...cd13
0xe4...c3c2
10/08/20261:42:35 AMsell$3.48$83,370.014.34103,312.240.00004202
0xcb7...5d94
0x2e...5246
10/08/20261:41:19 AMbuy$2,079.62$83,246.462,586.99103,479.770.025
0x4b1...3078
0x4a...1864
10/08/20261:41:15 AMbuy$3,155.72$83,246.463,925.62103,461.450.03794
0x172...5B4B
0x3b...424f
10/08/20261:41:13 AMbuy$1,298.1$83,246.461,614.79103,446.40.01561
0xB12...F48f
0xe8...3390
10/08/20261:41:07 AMbuy$1,747.94$83,246.462,174.39103,433.860.02102
0x1b0...7dca
0xfa...f0a4
10/08/20261:41:05 AMbuy$798.85$83,246.46993.75103,423.410.009608
0x3BA...f1B7
0x13...7ea0
10/08/20261:41:03 AMbuy$1,364.81$83,246.461,697.78103,414.520.01641
0x2b9...E9Ed
0xb7...9f55