- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 13.62
- Pooled AERO:
- $767,545.87
cbBTC/AERO price stats on Base
As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,931.05. cbBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7426 trades with trading volume of $10,657,697.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,873,664,169.69. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,759,213.36. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,759,213.36.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 7426 in the last 24 hours, 3581 of which are buy transactions, and 3845 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $10,657,697.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 101,182.94, captured at 5:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,931.05 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:37:59 AM | buy | $249.32 | $82,931.05 | 304.12 | 101,182.94 | 0.003005 | 0xab...0b39 | |
| 09/29/2026 | 5:37:03 AM | buy | $1,058.53 | $82,966.57 | 1,290.87 | 101,174.92 | 0.01275 | 0x17...22f5 | |
| 09/29/2026 | 5:36:37 AM | buy | $3,780.21 | $83,028.44 | 4,605.56 | 101,142.81 | 0.04553 | 0xeb...e78e | |
| 09/29/2026 | 5:36:39 AM | buy | $212.27 | $83,028.44 | 258.61 | 101,167.28 | 0.002556 | 0xf4...df1f | |
| 09/29/2026 | 5:36:17 AM | sell | $978.8 | $83,013.38 | 1,191.56 | 100,974.04 | 0.0118 | 0x9c...a7bd | |
| 09/29/2026 | 5:35:59 AM | sell | $1,028.1 | $83,012.76 | 1,250.75 | 100,986.31 | 0.01238 | 0x26...a522 | |
| 09/29/2026 | 5:35:57 AM | sell | $3,733.31 | $83,012.76 | 4,544.12 | 101,015.26 | 0.04498 | 0xda...81ab | |
| 09/29/2026 | 5:35:55 AM | sell | $401.54 | $83,012.76 | 488.75 | 101,040.37 | 0.004837 | 0x36...a2ab | |
| 09/29/2026 | 5:35:51 AM | sell | $2,561.66 | $83,015.46 | 3,118.8 | 101,058.42 | 0.03086 | 0xa5...bd7e | |
| 09/29/2026 | 5:35:49 AM | sell | $707.47 | $83,019.68 | 861.6 | 101,078.24 | 0.008524 | 0xfd...0b82 | |
| 09/29/2026 | 5:35:49 AM | sell | $247.65 | $83,019.68 | 301.6 | 101,084.06 | 0.002983 | 0x03...9b3e | |
| 09/29/2026 | 5:35:47 AM | sell | $292.75 | $83,019.68 | 356.53 | 101,087.29 | 0.003527 | 0xff...725a | |
| 09/29/2026 | 5:35:29 AM | buy | $2,281.23 | $82,980.02 | 2,782.8 | 101,424.87 | 0.02743 | 0xc4...17e3 | |
| 09/29/2026 | 5:35:09 AM | buy | $3,629.66 | $82,985.3 | 4,424.57 | 101,190.73 | 0.04372 | 0xe0...b680 | |
| 09/29/2026 | 5:34:57 AM | buy | $880.08 | $82,985.25 | 1,072.27 | 101,163.24 | 0.01059 | 0x39...43ea | |
| 09/29/2026 | 5:34:55 AM | buy | $2,262.04 | $82,985.25 | 2,756.01 | 101,150.84 | 0.02724 | 0xe7...fe08 | |
| 09/29/2026 | 5:34:35 AM | buy | $484.18 | $83,005.81 | 589.92 | 101,140.96 | 0.005832 | 0xb7...586c | |
| 09/29/2026 | 5:34:33 AM | buy | $2,171.91 | $83,038.34 | 2,646.2 | 101,131.15 | 0.02616 | 0x94...b664 | |
| 09/29/2026 | 5:34:31 AM | buy | $1,445.91 | $83,038.34 | 1,761.66 | 101,119.84 | 0.01742 | 0xc4...394d | |
| 09/29/2026 | 5:33:43 AM | buy | $900.39 | $83,121.83 | 1,095.46 | 101,109.91 | 0.01083 | 0x13...e197 |