WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$73,410.84
Price
178,417.46 AERO
TVL
$947,911.68
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.5
Pooled AERO:
$1.32M

cbBTC/AERO price stats on Base

As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,410.84. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $2,485,868.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,885,117.46. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $947,911.69. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $947,911.69.

The total transactions of cbBTC/AERO is 3838 in the last 24 hours, 2140 of which are buy transactions, and 1698 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,485,868.07 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 178,417.46, captured at 11:18 PM UTC.

The price of converting 1 cbBTC to USD is $73,410.84 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/28/20265:57:11 PMbuy$1,081.44$73,410.842,627.68178,417.460.01472
0xA76...2159
0xf1...ed1f
05/28/20265:56:55 PMbuy$2,331.88$73,425.235,663.6178,363.350.03175
0x38f...07c9
0xc9...30b9
05/28/20265:56:47 PMbuy$800.2$73,420.061,943.49178,317.280.01089
0xd13...791F
0xc4...5a52
05/28/20265:56:39 PMbuy$800.2$73,420.971,943.49178,295.520.0109
0xd13...791F
0x91...4d16
05/28/20265:56:13 PMbuy$483.7$73,421.351,174.79178,275.180.006589
0x4E4...6b02
0x4c...5ff9
05/28/20265:56:11 PMbuy$1,812.98$73,422.954,403.3178,238.840.0247
0xc51...719C
0xdd...fa90
05/28/20265:55:33 PMsell$3.54$73,419.748.6177,929.220.00004837
0x288...596c
0xe0...9ff1
05/28/20265:55:27 PMbuy$801.41$73,424.111,943.29178,197.560.0109
0xd13...791F
0x43...0052
05/28/20265:55:25 PMbuy$6.23$73,426.5415.11178,186.850.00008483
0xFD2...b72F
0xda...96bb
05/28/20265:52:15 PMsell$41.63$73,534.23101.13177,9170.0005684
0xf55...5cE3
0xbb...9834
05/28/20265:50:37 PMbuy$1,439.71$73,561.183,477.95178,147.660.01952
0xCcb...fA89
0x5a...7ebb
05/28/20265:50:35 PMsell$12,047.23$73,560.4929,293.77177,833.490.1647
0x368...eF05
0x39...7e5f
05/28/20265:50:35 PMbuy$796.14$73,560.491,935.89178,436.270.01084
0xd13...791F
0x1d...1f48
05/28/20265:50:35 PMbuy$4,950.44$73,560.4912,037.39178,337.690.06749
0x192...d0E4
0x2e...3e47
05/28/20265:49:29 PMbuy$226.68$73,484.43551.19178,285.490.003091
0xd13...791F
0xdf...ca39
05/28/20265:46:53 PMbuy$420.9$73,571.141,017.46178,275.080.005707
0x7A6...7DB9
0x14...572b
05/28/20265:46:49 PMbuy$421.61$73,546.091,019.17178,262.050.005717
0x956...a155
0xc7...a95c
05/28/20265:46:47 PMbuy$296.89$73,548.64717.68178,250.840.004026
0xcE0...3C28
0x22...adc2
05/28/20265:46:29 PMbuy$1,340.26$73,555.313,239.81178,225.470.01817
0x8a0...2790
0x83...2f4a
05/28/20265:46:27 PMbuy$282.56$73,557.68683.05178,200.530.003833
0xFBD...80B1
0x5d...35b8