- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.12
- Pooled AERO:
- $1.61M
cbBTC/AERO price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,045.05. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3329 trades with trading volume of $2,584,292.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,885,732,421.86. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $888,425.68. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $888,425.68.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3329 in the last 24 hours, 1950 of which are buy transactions, and 1379 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,584,292.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 155,385.29, captured at 4:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,045.05 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:07:17 PM | sell | $233.4 | $66,045.05 | 550.88 | 155,385.29 | 0.003545 | 0xb4...7282 | |
| 07/22/2026 | 4:07:05 PM | buy | $103.57 | $66,050.02 | 244.46 | 155,594.22 | 0.001571 | 0x26...3adc | |
| 07/22/2026 | 4:07:07 PM | buy | $190.84 | $66,050.02 | 450.42 | 155,620.19 | 0.002894 | 0x55...cbc6 | |
| 07/22/2026 | 4:07:05 PM | buy | $239.24 | $66,050.02 | 564.66 | 155,605.69 | 0.003628 | 0xfa...f3b8 | |
| 07/22/2026 | 4:07:03 PM | buy | $131.87 | $66,038.74 | 311.24 | 155,586.41 | 0.002 | 0xb8...1a7f | |
| 07/22/2026 | 4:06:55 PM | buy | $1,875.53 | $66,033.02 | 4,426.67 | 155,517.56 | 0.02846 | 0xc6...c233 | |
| 07/22/2026 | 4:06:53 PM | buy | $128.53 | $66,035.3 | 303.37 | 155,450.03 | 0.001951 | 0x5c...51f6 | |
| 07/22/2026 | 4:06:47 PM | buy | $797.26 | $66,026.29 | 1,881.69 | 155,417.96 | 0.0121 | 0x7d...3645 | |
| 07/22/2026 | 4:06:45 PM | sell | $1,741.81 | $66,031.27 | 4,111.04 | 155,216.97 | 0.02648 | 0xb2...50b2 | |
| 07/22/2026 | 4:06:43 PM | sell | $701.57 | $66,045.01 | 1,646.21 | 155,299.9 | 0.0106 | 0xb0...dd7e | |
| 07/22/2026 | 4:06:37 PM | sell | $601.48 | $66,039.63 | 1,411.36 | 155,355.02 | 0.009084 | 0x1e...d176 | |
| 07/22/2026 | 4:06:39 PM | sell | $162.03 | $66,039.63 | 380.2 | 155,329.02 | 0.002447 | 0xf0...c6e8 | |
| 07/22/2026 | 4:06:35 PM | sell | $1,335.14 | $66,048.42 | 3,132.86 | 155,420.67 | 0.02015 | 0x4c...b985 | |
| 07/22/2026 | 4:06:35 PM | sell | $59.24 | $66,048.42 | 139.02 | 155,466.29 | 0.0008942 | 0x76...ca5a | |
| 07/22/2026 | 4:06:33 PM | sell | $1,469.23 | $66,076.76 | 3,463.44 | 155,519.85 | 0.02227 | 0x2b...ddcf | |
| 07/22/2026 | 4:06:31 PM | sell | $1,001.26 | $66,076.76 | 2,360.3 | 155,605.89 | 0.01516 | 0xf9...01ac | |
| 07/22/2026 | 4:06:31 PM | sell | $967.14 | $66,076.76 | 2,279.86 | 155,538.98 | 0.01465 | 0xd1...bed4 | |
| 07/22/2026 | 4:06:31 PM | sell | $337.3 | $66,076.76 | 795.13 | 155,494.5 | 0.005113 | 0x9f...308e | |
| 07/22/2026 | 4:06:31 PM | sell | $3,191.66 | $66,076.76 | 7,523.75 | 155,374.7 | 0.04842 | 0x62...983c | |
| 07/22/2026 | 4:06:31 PM | sell | $3,065.37 | $66,076.76 | 7,226.05 | 156,048.76 | 0.0463 | 0xc0...774e |