WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,060.74
Price
154,755.24 AERO
TVL
$1.1M
MKT CAP
$2.88B
5m
-0.04%
1h
0.05%
4h
0.27%
24h
-1.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.52
Pooled AERO:
$1.65M

cbBTC/AERO price stats on Base

As of August 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,060.74. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $2,236,270.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,878,440,069.17. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,100,698.13. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,100,698.13.

The total transactions of cbBTC/AERO is 2933 in the last 24 hours, 1655 of which are buy transactions, and 1278 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,236,270.88 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 154,755.24, captured at 9:18 PM UTC.

The price of converting 1 cbBTC to USD is $64,060.74 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/10/20269:16:03 PMbuy$699.68$64,060.741,690.73154,755.240.01092
0x3A5...B617
0x38...a662
08/10/20269:14:05 PMbuy$1,795.87$64,061.214,339.55154,734.370.02804
0xb32...b89a
0x79...b7c3
08/10/20269:13:55 PMbuy$128.56$64,069.1310.56154,718.260.002007
0xcBb...90a1
0xa3...895c
08/10/20269:13:53 PMbuy$117.41$64,069.1283.61154,716.040.001833
0xa36...279b
0xd7...aaa3
08/10/20269:13:51 PMbuy$290.78$64,069.1702.41154,712.410.00454
0xcBb...90a1
0xbf...330a
08/10/20269:13:49 PMbuy$158.17$64,058.6382.08154,708.650.002469
0x7e0...A4e9
0x05...be35
08/10/20269:13:47 PMbuy$136.71$64,058.6330.23154,706.250.002134
0x2B9...0a06
0x85...b86e
08/10/20269:13:23 PMbuy$1,271.88$64,072.23,072.32154,687.240.01986
0x6b6...215C
0x32...e4f1
08/10/20269:13:25 PMbuy$434.79$64,072.21,050.28154,701.60.006789
0xBe3...EDe3
0x71...f8a1
08/10/20269:13:21 PMbuy$335.58$64,054.95810.65154,673.960.005241
0xbe2...0E93
0x41...e2f9
08/10/20269:13:19 PMbuy$1,356.71$64,054.953,277.4154,659.780.02119
0x6f2...FeEb
0x5b...95c9
08/10/20269:13:17 PMbuy$1,003.51$64,073.772,423.36154,640.180.01567
0xCc1...89d0
0x74...42e8
08/10/20269:13:07 PMbuy$343.17$64,073.77828.32154,628.780.005356
0x2a7...7c26
0xc0...2e00
08/10/20269:13:05 PMbuy$1,052.68$64,073.772,540.84154,918.320.0164
0x1d7...9Fe5
0x5c...b7fb
08/10/20269:13:05 PMbuy$1,052.68$64,073.772,540.84154,596.80.01643
0x1d7...9Fe5
0xbb...757c
08/10/20269:13:01 PMbuy$292.42$64,074.44705.82154,584.840.004565
0x52F...1cb5
0xc7...1341
08/10/20269:12:55 PMbuy$905.77$64,081.212,186.26154,574.890.01414
0x55c...0BF0
0xe9...bbe7
08/10/20269:12:53 PMbuy$126.87$64,081.21306.23154,566.530.001981
0x55c...0BF0
0x98...06b4
08/10/20269:12:05 PMbuy$463.53$64,0511,118.82154,561.550.007238
0x2B8...405d
0x73...6877
08/10/20269:11:05 PMbuy$665.43$64,085.321,605.88154,552.280.01039
0x094...AAcD
0x07...ade7