Info about cbBTC-AERO pair
- Pooled cbBTC:
- 11.07
- Pooled AERO:
- $949,519.07
cbBTC/AERO price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,974.43. cbBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $3,892,815.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,620,920,680.97. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,438,214.15. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,438,214.15.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3292 in the last 24 hours, 1751 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,892,815.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 133,813.98, captured at 2:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,974.43 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:26:43 PM | buy | $518.12 | $78,974.43 | 873.07 | 133,768.72 | 0.006526 | 0xef...a223 | |
| 09/11/2026 | 2:26:45 PM | buy | $284.66 | $78,974.43 | 479.68 | 133,780.3 | 0.003585 | 0x9b...90ba | |
| 09/11/2026 | 2:26:47 PM | buy | $2,110.01 | $78,974.43 | 3,555.52 | 133,813.98 | 0.02657 | 0x87...7350 | |
| 09/11/2026 | 2:26:41 PM | buy | $205.9 | $79,081.22 | 346.96 | 133,758.43 | 0.002593 | 0x02...58ae | |
| 09/11/2026 | 2:26:39 PM | buy | $223.99 | $79,081.22 | 377.44 | 133,752.36 | 0.002821 | 0xac...f653 | |
| 09/11/2026 | 2:26:11 PM | buy | $3,592.61 | $79,103.34 | 6,053.82 | 133,488.35 | 0.04535 | 0x9f...9603 | |
| 09/11/2026 | 2:26:17 PM | buy | $579.84 | $79,103.34 | 977.07 | 133,662.29 | 0.00731 | 0xa7...3320 | |
| 09/11/2026 | 2:26:15 PM | buy | $434.34 | $79,103.34 | 731.9 | 133,647.87 | 0.005476 | 0x30...f1a4 | |
| 09/11/2026 | 2:26:09 PM | buy | $1,325.22 | $79,103.34 | 2,233.1 | 133,418.76 | 0.01673 | 0x3e...0d24 | |
| 09/11/2026 | 2:26:21 PM | buy | $1,027.54 | $79,103.34 | 1,731.48 | 133,690.09 | 0.01295 | 0x39...a8a6 | |
| 09/11/2026 | 2:26:19 PM | buy | $180.59 | $79,103.34 | 304.31 | 133,673.3 | 0.002276 | 0x32...a630 | |
| 09/11/2026 | 2:26:23 PM | buy | $1,568.46 | $79,103.34 | 2,642.97 | 133,726.86 | 0.01976 | 0x11...5d5d | |
| 09/11/2026 | 2:26:13 PM | buy | $3,616.8 | $79,103.34 | 6,094.57 | 133,590.43 | 0.04562 | 0xc9...f1dd | |
| 09/11/2026 | 2:26:01 PM | buy | $234.97 | $78,962.1 | 395.95 | 133,395.78 | 0.002968 | 0x5a...7139 | |
| 09/11/2026 | 2:26:03 PM | buy | $32.41 | $78,962.1 | 54.61 | 133,402.68 | 0.0004094 | 0x6f...b717 | |
| 09/11/2026 | 2:25:45 PM | buy | $480.4 | $78,961.44 | 809.51 | 133,385.61 | 0.006068 | 0xe9...4b92 | |
| 09/11/2026 | 2:25:37 PM | buy | $1,722.9 | $78,961.44 | 2,903.21 | 133,354.42 | 0.02177 | 0xfe...8788 | |
| 09/11/2026 | 2:25:35 PM | sell | $3,040.1 | $79,044.02 | 5,122.78 | 133,173.05 | 0.03846 | 0x1f...12cd | |
| 09/11/2026 | 2:25:15 PM | sell | $1,252.2 | $78,976.06 | 2,110.33 | 133,252.29 | 0.01583 | 0x4b...9400 | |
| 09/11/2026 | 2:25:17 PM | sell | $654.06 | $78,976.06 | 1,102.28 | 133,225.26 | 0.008273 | 0xe7...0d1b |