WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,581.37
Price
153,579.39 AERO
TVL
$1.22M
MKT CAP
$3.57B
5m
0.11%
1h
0.98%
4h
0.96%
24h
0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.39
Pooled AERO:
$1.23M

cbBTC/AERO price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,581.37. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $4,241,122.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,565,357.02. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,223,851.45. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,223,851.45.

The total transactions of cbBTC/AERO is 4127 in the last 24 hours, 2340 of which are buy transactions, and 1787 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,241,122.56 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,579.39, captured at 8:25 AM UTC.

The price of converting 1 cbBTC to USD is $79,581.37 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/27/20268:23:03 AMbuy$1,029.69$79,581.371,988.53153,556.190.012940xfe...16d6
08/27/20268:23:05 AMbuy$1,499.45$79,581.372,895.71153,579.390.018850x63...7aeb
08/27/20268:23:01 AMbuy$563.91$79,6251,089.01153,541.670.0070920x93...f9d9
08/27/20268:22:45 AMbuy$733.96$79,563.111,417.41153,529.690.0092320x3c...af69
08/27/20268:22:27 AMbuy$469.1$79,507.09905.92153,520.030.0059010xb9...102e
08/27/20268:22:21 AMbuy$2,414.75$79,567.654,663.33153,479.540.030380x3c...e53f
08/27/20268:22:23 AMbuy$823.99$79,567.651,591.28153,509.260.010360xe3...b858
08/27/20268:22:19 AMbuy$325.06$79,512.64627.74153,454.580.004090x5d...5508
08/27/20268:18:03 AMbuy$512.07$79,503.83988.69153,447.860.0064430x33...5964
08/27/20268:17:55 AMbuy$3.47$79,491.096.71153,467.530.000043770xcc...3b5c
08/27/20268:17:53 AMbuy$3,388.61$79,491.096,542.5153,408.220.042640xeb...c3b9
08/27/20268:17:51 AMbuy$1,393.49$79,491.092,688.87153,359.780.017530x10...c058
08/27/20268:17:47 AMbuy$566.4$79,491.091,092.15153,341.890.0071220xa0...b341
08/27/20268:17:45 AMbuy$4,097.68$79,491.097,901.32153,299.150.051540x68...62fc
08/27/20268:16:15 AMsell$204.13$79,461.8393.62153,033.690.0025720xc2...af96
08/27/20268:16:13 AMsell$257.13$79,484.49495.82153,037.950.0032390xcf...4d6a
08/27/20268:16:01 AMsell$554.24$79,482.351,068.72153,043.930.0069830x5f...1173
08/27/20268:15:59 AMsell$1,171.37$79,499.512,258.69153,055.450.014750x7d...befd
08/27/20268:15:57 AMsell$1,165.67$79,499.512,247.69153,073.850.014680x88...c78b
08/27/20268:15:55 AMsell$1,437.8$79,538.292,772.43153,097.640.01810x94...219f