WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,138.12
Price
123,504.21 AERO
TVL
$680,837.55
MKT CAP
$3.78B
5m
0.05%
1h
-0.09%
4h
-0.04%
24h
-0.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.69
Pooled AERO:
$635,606.03

cbBTC/AERO price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,138.12. cbBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $2,069,025.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,779,912,559.67. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $680,837.56. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $680,837.56.

The total transactions of cbBTC/AERO is 4063 in the last 24 hours, 1971 of which are buy transactions, and 2092 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,069,025.25 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,504.21, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $77,138.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/31/20264:10:57 AMsell$0.4401$77,138.120.7064123,504.210.05572
0x690...b7b2
0x38...6a95
10/31/20264:10:17 AMbuy$699.86$77,138.121,122.89123,786.050.009071
0x156...CdBB
0xe6...163e
10/31/20264:09:19 AMbuy$162.47$77,138.12260.67123,752.370.002106
0x38C...4AAE
0xc3...b25d
10/31/20264:09:13 AMbuy$173.07$77,138.59277.68123,739.230.002244
0xb77...cf4E
0x20...024c
10/31/20264:09:03 AMbuy$173.9$77,148.68279.01123,725.80.002255
0x98C...7cEb
0x50...4a91
10/31/20264:08:53 AMbuy$135$77,159.98216.61123,701.640.001751
0x7A6...7DB9
0x51...7d1f
10/31/20264:08:55 AMbuy$153.05$77,159.98245.57123,712.910.001985
0x694...dD74
0x22...a49e
10/31/20264:08:41 AMbuy$280.51$77,147.2450.06123,685.450.003638
0x888...EB00
0x6c...9e31
10/31/20264:08:21 AMbuy$420.88$77,134.09675.28123,658.020.00546
0x888...EB00
0x40...4912
10/31/20264:08:17 AMbuy$422.15$77,133.8677.32123,625.080.005478
0x888...EB00
0x1c...5a22
10/31/20264:08:11 AMbuy$370.55$77,128.95594.53123,594.160.00481
0x888...EB00
0x30...0119
10/31/20264:08:09 AMbuy$702.85$77,128.951,127.69123,552.290.009127
0x888...EB00
0xc3...d906
10/31/20264:07:21 AMsell$859.48$77,116.441,379.01123,373.010.01117
0x2BD...8B57
0xb6...cad9
10/31/20264:07:19 AMsell$294.42$77,116.44472.39123,417.810.003827
0xD1F...27FC
0x01...de7d
10/31/20264:04:59 AMsell$529.83$77,098.3850.08123,450.170.006886
0x888...7a14
0x07...76e3
10/31/20264:04:57 AMsell$151.37$77,098.3242.86123,476.560.001966
0xCc7...8b82
0x1f...4b52
10/31/20264:03:49 AMbuy$1,010.92$77,108.251,620.67123,628.830.0131
0x479...6D6C
0x4a...977b
10/31/20264:03:43 AMbuy$566.57$77,115.26908.31123,567.240.00735
0x888...EB00
0x90...ca02
10/31/20264:03:29 AMbuy$396.42$77,115.26635.53123,529.80.005144
0x8a6...58F6
0x16...809a
10/31/20264:03:17 AMbuy$417.15$77,115.26668.76123,498.040.005415
0x888...EB00
0x6b...fe2d