WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$66,801.8
Price
158,287.91 AERO
TVL
$797,530.82
MKT CAP
$2.73B
5m
-0.21%
1h
-0.52%
4h
-0.09%
24h
4.49%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.52
Pooled AERO:
$543,521.57

cbBTC/AERO price stats on Base

As of June 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,801.8. cbBTC price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 4505 trades with trading volume of $2,419,094.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,725,662,002.31. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $797,530.82. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $797,530.82.

The total transactions of cbBTC/AERO is 4505 in the last 24 hours, 2303 of which are buy transactions, and 2202 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,419,094.40 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 158,287.91, captured at 5:23 PM UTC.

The price of converting 1 cbBTC to USD is $66,801.8 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/15/20265:23:33 PMsell$101.91$66,801.8242.7158,287.910.001533
0x100...A97b
0xf9...0aca
06/15/20265:23:27 PMsell$104.4$66,795.6248.63158,297.360.00157
0x688...2561
0xf3...0443
06/15/20265:23:21 PMsell$649.88$66,765.111,547.69158,332.690.009774
0x73b...0F41
0xe0...c49a
06/15/20265:23:17 PMsell$375.25$66,785.36893.66158,380.550.005642
0xaB7...89Be
0xe2...de2a
06/15/20265:22:05 PMsell$159.48$66,808.61379.81158,405.680.002397
0xbC8...034F
0x91...c5bb
06/15/20265:22:03 PMsell$873.05$66,808.612,079.17158,453.970.01312
0xafb...CBE0
0x33...ce2c
06/15/20265:21:19 PMbuy$85.49$66,791.64203.6158,729.170.001282
0xbC8...034F
0xa5...51a7
06/15/20265:20:45 PMbuy$82.16$66,804.89195.62158,710.170.001232
0x3Be...cAAF
0x5b...02af
06/15/20265:20:45 PMbuy$264.67$66,804.89630.17158,718.580.00397
0x3Be...cAAF
0x04...7be7
06/15/20265:20:43 PMbuy$277.91$66,804.89661.71158,695.290.004169
0x2d5...6369
0xe2...2f4a
06/15/20265:20:41 PMbuy$997.89$66,821.052,371.17158,635.60.01494
0xF0C...2ABF
0xbb...a6e4
06/15/20265:20:39 PMbuy$124.41$66,816.08295.62158,583.230.001864
0x476...CD6f
0xee...7e1f
06/15/20265:20:07 PMbuy$229.81$66,871.36546.07158,566.840.003443
0xC2A...3915
0xa6...7c79
06/15/20265:20:01 PMbuy$128.48$66,890.44305.31158,547.490.001925
0x75C...7D93
0x9a...2c95
06/15/20265:20:03 PMbuy$30.16$66,890.4471.67158,556.720.000452
0x4Ae...6Bb2
0x4b...d0db
06/15/20265:19:31 PMbuy$452.34$66,896.511,074.85158,519.930.00678
0xD62...1245
0x9c...0585
06/15/20265:19:29 PMbuy$450.98$66,896.511,071.61158,477.790.006761
0xAF2...3812
0xf5...86fa
06/15/20265:19:25 PMbuy$6.22$66,903.7914.78158,459.80.00009331
0x17D...bea2
0x47...6513
06/15/20265:18:03 PMbuy$131.52$66,963.59312.51158,450.660.001972
0x000...96D8
0x9a...5d04
06/15/20265:17:27 PMbuy$2.9$66,943.416.89158,452.160.00004352
0xFD2...b72F
0xaf...e43c