WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,677.95
Price
159,230.27 AERO
TVL
$1.47M
MKT CAP
$3.6B
5m
0.02%
1h
0.01%
4h
-0.22%
24h
-1.89%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.19
Pooled AERO:
$1.47M

cbBTC/AERO price stats on Base

As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,677.95. cbBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3453 trades with trading volume of $4,134,364.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,604,968,808.16. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,470,155.08. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,470,155.08.

The total transactions of cbBTC/AERO is 3453 in the last 24 hours, 1833 of which are buy transactions, and 1620 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,134,364.57 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 159,230.27, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $79,677.95 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/05/202612:10:37 AMsell$974.32$79,677.951,946159,230.270.01222
0x1fd...a63D
0x69...9853
09/05/202612:10:35 AMsell$2,683.15$79,677.955,359.06159,242.460.03365
0xb77...cf4E
0xc9...52c3
09/05/202612:10:33 AMsell$4,191.85$79,677.958,375.71159,265.410.05258
0x0bc...7C30
0x45...84dc
09/05/202612:10:31 AMsell$2,512.75$79,677.955,020.72159,287.790.03151
0xb77...cf4E
0x9c...f660
09/05/202612:10:03 AMsell$1,309.31$79,682.722,632.88159,300.370.01652
0x817...7EBf
0x67...8e41
09/05/202612:08:45 AMbuy$19.58$79,663.9639.38159,546.80.0002468
0xC20...CfdF
0x9e...0b96
09/05/202612:03:19 AMsell$490.17$79,682.53985.67159,306.510.006187
0x802...7Df5
0x4f...7aee
09/05/202612:01:11 AMbuy$268.78$79,699.13540.47159,547.290.003387
0xc27...8258
0x07...c0d8
09/05/202612:00:03 AMbuy$1,987.83$79,694.094,000159,539.050.02507
0xaB4...b6bf
0x11...7049
09/04/202611:59:53 PMsell$2,174.42$79,694.094,375.47159,302.260.02746
0x60e...043a
0x85...62e8
09/04/202611:59:51 PMsell$2,037.37$79,694.094,099.7159,009.230.02578
0x1d7...9Fe5
0x9c...b3ea
09/04/202611:59:51 PMsell$5,053.02$79,694.0910,167.91159,350.340.0638
0x1d7...9Fe5
0xec...560c
09/04/202611:57:47 PMsell$2,120.21$79,690.674,263.45159,381.090.02675
0x60e...043a
0x7a...cc79
09/04/202611:57:35 PMsell$2.24$79,710.514.5159,340.90.00002829
0x4ec...3661
0x29...d4af
09/04/202611:56:31 PMsell$1,474.37$79,659.452,964.75159,396.870.01859
0x60e...043a
0xf4...a398
09/04/202611:54:29 PMsell$2,951.31$79,649.475,934.66159,415.530.03722
0x60e...043a
0x15...0bdb
09/04/202611:54:21 PMbuy$2.21$79,649.474.45159,724.440.00002791
0xB0b...cd13
0xec...50af
09/04/202611:51:23 PMsell$431.66$79,665.32868.01159,429.310.005444
0x501...4d4C
0x44...e492
09/04/202611:50:45 PMsell$654.52$79,661.641,316.14159,433.070.008255
0x688...2561
0x0e...df5b
09/04/202611:50:37 PMsell$282.26$79,680.35567.59159,442.810.003559
0x2BD...8B57
0x5e...038c