Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.5
- Pooled AERO:
- $1.32M
cbBTC/AERO price stats on Base
As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,410.84. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $2,485,868.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,885,117.46. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $947,911.69. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $947,911.69.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3838 in the last 24 hours, 2140 of which are buy transactions, and 1698 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,485,868.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 178,417.46, captured at 11:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,410.84 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:57:11 PM | buy | $1,081.44 | $73,410.84 | 2,627.68 | 178,417.46 | 0.01472 | 0xf1...ed1f | |
| 05/28/2026 | 5:56:55 PM | buy | $2,331.88 | $73,425.23 | 5,663.6 | 178,363.35 | 0.03175 | 0xc9...30b9 | |
| 05/28/2026 | 5:56:47 PM | buy | $800.2 | $73,420.06 | 1,943.49 | 178,317.28 | 0.01089 | 0xc4...5a52 | |
| 05/28/2026 | 5:56:39 PM | buy | $800.2 | $73,420.97 | 1,943.49 | 178,295.52 | 0.0109 | 0x91...4d16 | |
| 05/28/2026 | 5:56:13 PM | buy | $483.7 | $73,421.35 | 1,174.79 | 178,275.18 | 0.006589 | 0x4c...5ff9 | |
| 05/28/2026 | 5:56:11 PM | buy | $1,812.98 | $73,422.95 | 4,403.3 | 178,238.84 | 0.0247 | 0xdd...fa90 | |
| 05/28/2026 | 5:55:33 PM | sell | $3.54 | $73,419.74 | 8.6 | 177,929.22 | 0.00004837 | 0xe0...9ff1 | |
| 05/28/2026 | 5:55:27 PM | buy | $801.41 | $73,424.11 | 1,943.29 | 178,197.56 | 0.0109 | 0x43...0052 | |
| 05/28/2026 | 5:55:25 PM | buy | $6.23 | $73,426.54 | 15.11 | 178,186.85 | 0.00008483 | 0xda...96bb | |
| 05/28/2026 | 5:52:15 PM | sell | $41.63 | $73,534.23 | 101.13 | 177,917 | 0.0005684 | 0xbb...9834 | |
| 05/28/2026 | 5:50:37 PM | buy | $1,439.71 | $73,561.18 | 3,477.95 | 178,147.66 | 0.01952 | 0x5a...7ebb | |
| 05/28/2026 | 5:50:35 PM | sell | $12,047.23 | $73,560.49 | 29,293.77 | 177,833.49 | 0.1647 | 0x39...7e5f | |
| 05/28/2026 | 5:50:35 PM | buy | $796.14 | $73,560.49 | 1,935.89 | 178,436.27 | 0.01084 | 0x1d...1f48 | |
| 05/28/2026 | 5:50:35 PM | buy | $4,950.44 | $73,560.49 | 12,037.39 | 178,337.69 | 0.06749 | 0x2e...3e47 | |
| 05/28/2026 | 5:49:29 PM | buy | $226.68 | $73,484.43 | 551.19 | 178,285.49 | 0.003091 | 0xdf...ca39 | |
| 05/28/2026 | 5:46:53 PM | buy | $420.9 | $73,571.14 | 1,017.46 | 178,275.08 | 0.005707 | 0x14...572b | |
| 05/28/2026 | 5:46:49 PM | buy | $421.61 | $73,546.09 | 1,019.17 | 178,262.05 | 0.005717 | 0xc7...a95c | |
| 05/28/2026 | 5:46:47 PM | buy | $296.89 | $73,548.64 | 717.68 | 178,250.84 | 0.004026 | 0x22...adc2 | |
| 05/28/2026 | 5:46:29 PM | buy | $1,340.26 | $73,555.31 | 3,239.81 | 178,225.47 | 0.01817 | 0x83...2f4a | |
| 05/28/2026 | 5:46:27 PM | buy | $282.56 | $73,557.68 | 683.05 | 178,200.53 | 0.003833 | 0x5d...35b8 |