WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,804.85
Price
127,981.36 AERO
TVL
$1.23M
MKT CAP
$3.59B
5m
-0.02%
1h
0.28%
4h
0.11%
24h
-0.02%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.92
Pooled AERO:
$724,451.83

cbBTC/AERO price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,804.85. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7227 trades with trading volume of $8,567,786.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,591,515,023.35. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,229,672.46. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,229,672.46.

The total transactions of cbBTC/AERO is 7227 in the last 24 hours, 3708 of which are buy transactions, and 3519 are sales transactions.

cbBTC/AERO pool has a trading volume of $8,567,786.81 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 127,981.36, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,804.85 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/09/20264:14:17 AMsell$74.79$78,804.85121.09127,987.910.0009461
0x3Be...cAAF
0xd6...dbc6
09/09/20264:14:17 AMsell$296.95$78,804.85480.82127,981.360.003756
0x253...41Aa
0xa4...7d2a
09/09/20264:14:15 AMbuy$3,866.41$78,804.856,260.32128,154.80.04884
0x1d7...9Fe5
0x4c...ca9e
09/09/20264:14:13 AMbuy$6,279.76$78,804.8510,167.91128,084.840.07938
0x1d7...9Fe5
0x41...a0f2
09/09/20264:13:35 AMsell$1,005.26$78,8231,627.67127,856.460.01273
0x0ec...6467
0x1e...9c65
09/09/20264:07:35 AMbuy$1,399.72$78,834.072,267.73127,726.930.01775
0xedA...1A9a
0x67...aa90
09/09/20264:07:33 AMbuy$1,276.12$78,834.072,067.48127,703.020.01618
0x255...9A2C
0x84...8a47
09/09/20264:07:31 AMbuy$4.29$78,834.076.95127,709.210.00005447
0x8E2...9426
0x22...da00
09/09/20264:07:27 AMbuy$535$78,850.89866.34127,686.830.006784
0xc21...68FC
0xad...416b
09/09/20264:07:25 AMbuy$338.11$78,850.89547.52127,679.110.004288
0x652...D267
0xb6...d658
09/09/20264:07:23 AMbuy$352.07$78,866.2569.81127,672.770.004463
0x833...4741
0x21...4ab5
09/09/20264:07:21 AMbuy$3,256.41$78,866.25,270.31127,640.480.04129
0x500...72c7
0x21...2e18
09/09/20264:07:19 AMbuy$718.71$78,870.581,163.19127,598.930.009115
0x62e...f05e
0x4e...a2a1
09/09/20264:07:17 AMbuy$910.58$78,870.581,473.72127,570.360.01155
0x5b6...030B
0x34...77fa
09/09/20264:07:15 AMsell$6,282.54$78,870.5810,167.91127,472.180.07976
0x1d7...9Fe5
0xea...3355
09/09/20264:07:15 AMsell$4,012.41$78,870.586,493.85127,145.060.05107
0x1d7...9Fe5
0xf7...080f
09/09/20264:04:57 AMsell$320.13$78,932.61517.28127,522.670.004056
0x884...9EdF
0xfb...bd37
09/09/20264:04:53 AMsell$1,442.71$78,932.612,331.75127,533.30.01828
0xc51...719C
0x92...448e
09/09/20264:03:11 AMsell$1,569.4$78,902.582,537.63127,554.650.01989
0x9ED...129a
0x50...d2cc
09/09/20264:03:09 AMsell$716.82$78,868.991,159.05127,574.610.009085
0x3FF...C38f
0x96...13bd