- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.39
- Pooled AERO:
- $1.96M
cbBTC/AERO price stats on Base
As of December 22, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $1,230,994.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,466,433,440.78. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,966,716.78. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,966,716.78.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1144 in the last 24 hours, 762 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,230,994.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 176,675.96, captured at 5:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:00:03 PM | buy | $32.67 | $90,943.68 | 49.34 | 176,675.96 | 0.0002793 | 0x0d...02a0 | |
| 12/22/2025 | 4:54:51 PM | buy | $14.88 | $90,943.68 | 22.48 | 176,676.71 | 0.0001272 | 0x80...9d2e | |
| 12/22/2025 | 4:50:05 PM | buy | $0.2949 | $90,943.68 | 0.4455 | 176,801.9 | 0.05252 | 0x9d...bfde | |
| 12/22/2025 | 4:47:43 PM | sell | $1,516.37 | $90,943.68 | 2,290.33 | 175,750.85 | 0.01303 | 0x99...7c10 | |
| 12/22/2025 | 4:47:43 PM | sell | $420.94 | $90,943.68 | 635.79 | 175,829.68 | 0.003615 | 0xe7...be54 | |
| 12/22/2025 | 4:47:43 PM | sell | $965.84 | $90,943.68 | 1,458.81 | 175,801.68 | 0.008298 | 0x97...59ab | |
| 12/22/2025 | 4:47:41 PM | sell | $153.53 | $90,943.68 | 231.9 | 175,927.95 | 0.001318 | 0x42...61f9 | |
| 12/22/2025 | 4:47:41 PM | sell | $1,012.79 | $90,943.68 | 1,529.72 | 175,859.42 | 0.008698 | 0xd1...fe50 | |
| 12/22/2025 | 4:47:41 PM | sell | $1,117.69 | $90,943.68 | 1,688.15 | 175,902.91 | 0.009597 | 0x7b...2951 | |
| 12/22/2025 | 4:46:59 PM | sell | $238.59 | $90,943.68 | 360.37 | 175,932.58 | 0.002048 | 0x10...4ccd | |
| 12/22/2025 | 4:38:03 PM | buy | $14.41 | $90,943.68 | 21.77 | 176,900.32 | 0.000123 | 0xc7...48c0 | |
| 12/22/2025 | 4:36:01 PM | buy | $1.3 | $90,943.68 | 1.96 | 176,915.92 | 0.0000111 | 0xef...5655 | |
| 12/22/2025 | 4:30:03 PM | buy | $24.17 | $90,943.68 | 36.52 | 176,890.6 | 0.0002064 | 0x9e...94b0 | |
| 12/22/2025 | 4:24:33 PM | buy | $827.62 | $90,943.68 | 1,250.04 | 176,887.14 | 0.007066 | 0xfa...302e | |
| 12/22/2025 | 4:23:31 PM | sell | $7,260.43 | $90,943.68 | 10,966.16 | 175,944.33 | 0.06232 | 0x50...a67e | |
| 12/22/2025 | 4:23:23 PM | sell | $19,799.85 | $90,943.68 | 29,905.68 | 176,293.84 | 0.1696 | 0xab...cd64 | |
| 12/22/2025 | 4:23:23 PM | sell | $7,670.54 | $90,943.68 | 11,585.58 | 176,046.78 | 0.0658 | 0xde...6cb0 | |
| 12/22/2025 | 4:18:45 PM | buy | $14.72 | $90,943.68 | 22.23 | 177,410.1 | 0.0001253 | 0x19...7d29 | |
| 12/22/2025 | 4:12:11 PM | buy | $29.21 | $90,943.68 | 44.12 | 177,409.14 | 0.0002487 | 0xe2...b2d3 | |
| 12/22/2025 | 4:11:23 PM | buy | $6.48 | $90,943.68 | 9.79 | 177,431.52 | 0.0000552 | 0xbe...18a5 |