Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.35
- Pooled AERO:
- $1.8M
cbBTC/AERO price stats on Base
As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,322.11. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $3,203,191.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,498,033,986.91. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,334,632.24. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,334,632.24.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3391 in the last 24 hours, 1849 of which are buy transactions, and 1542 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,203,191.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 165,024.86, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,322.11 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:14:01 AM | buy | $591.06 | $77,322.11 | 1,261.84 | 165,024.86 | 0.007646 | 0x89...995f | |
| 09/02/2026 | 4:13:39 AM | buy | $265.47 | $77,322.11 | 566.75 | 165,017.82 | 0.003434 | 0xf3...ce75 | |
| 09/02/2026 | 4:13:37 AM | buy | $200.37 | $77,322.11 | 427.76 | 165,012.08 | 0.002592 | 0xae...25f3 | |
| 09/02/2026 | 4:13:37 AM | buy | $257.99 | $77,322.11 | 550.77 | 165,014.65 | 0.003337 | 0x07...d299 | |
| 09/02/2026 | 4:13:35 AM | buy | $1,423.07 | $77,322.11 | 3,038.06 | 165,003.2 | 0.01841 | 0xee...0715 | |
| 09/02/2026 | 4:13:33 AM | buy | $1,578.32 | $77,322.11 | 3,368.78 | 164,987.89 | 0.02041 | 0xfc...b2b2 | |
| 09/02/2026 | 4:12:59 AM | buy | $354.45 | $77,322.11 | 756.39 | 164,975.13 | 0.004584 | 0xeb...4e0c | |
| 09/02/2026 | 4:12:57 AM | buy | $1,155.23 | $77,322.11 | 2,464.77 | 164,959.06 | 0.01494 | 0x39...8bea | |
| 09/02/2026 | 4:12:49 AM | buy | $250.29 | $77,322.11 | 534.02 | 164,945.42 | 0.003237 | 0xd7...0cdb | |
| 09/02/2026 | 4:07:11 AM | buy | $1.13 | $77,435.16 | 2.42 | 164,996.21 | 0.00001472 | 0x54...0cc6 | |
| 09/02/2026 | 3:59:43 AM | sell | $340.4 | $77,528.8 | 725.85 | 164,698.71 | 0.004407 | 0x51...9b31 | |
| 09/02/2026 | 3:59:27 AM | sell | $495.81 | $77,528.8 | 1,057.25 | 164,708.7 | 0.006418 | 0x72...e0c2 | |
| 09/02/2026 | 3:59:25 AM | sell | $1,291.9 | $77,528.8 | 2,754.8 | 164,727.98 | 0.01672 | 0x6d...a986 | |
| 09/02/2026 | 3:58:47 AM | sell | $634.2 | $77,541.35 | 1,352.35 | 164,746.72 | 0.008208 | 0xda...6fda | |
| 09/02/2026 | 3:57:39 AM | buy | $732.87 | $77,476.43 | 1,562.74 | 164,990.54 | 0.009471 | 0x3b...ade9 | |
| 09/02/2026 | 3:57:25 AM | buy | $239.27 | $77,479.58 | 510.21 | 165,300.34 | 0.003086 | 0xd1...844a | |
| 09/02/2026 | 3:57:25 AM | buy | $604.67 | $77,479.58 | 1,289.38 | 164,966.32 | 0.007816 | 0xa1...36a3 | |
| 09/02/2026 | 3:57:23 AM | buy | $510.13 | $77,480.69 | 1,087.79 | 164,951.3 | 0.006594 | 0xf9...9482 | |
| 09/02/2026 | 3:57:21 AM | buy | $866.72 | $77,480.69 | 1,848.15 | 164,935.91 | 0.0112 | 0x7b...02d3 | |
| 09/02/2026 | 3:57:05 AM | buy | $3.07 | $77,482.49 | 6.55 | 164,935.27 | 0.00003973 | 0x31...db4d |