WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,863.42
Price
123,489.5 AERO
TVL
$664,809.75
MKT CAP
$3.79B
5m
0.40%
1h
1.26%
4h
-0.61%
24h
0.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
989K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.83
Pooled AERO:
$593,913.85

cbBTC/AERO price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,863.42. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3148 trades with trading volume of $989,061.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,791,468,017.90. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $664,809.76. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $664,809.76.

The total transactions of cbBTC/AERO is 3148 in the last 24 hours, 1464 of which are buy transactions, and 1684 are sales transactions.

cbBTC/AERO pool has a trading volume of $989,061.77 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,489.5, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $76,863.42 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/04/20264:13:41 AMsell$10.25$76,863.4216.46123,489.50.0001333
0xf1C...45C9
0x26...4411
11/04/20264:13:41 AMsell$41.87$76,863.4267.21123,490.980.0005443
0x634...3390
0x9c...99ac
11/04/20264:12:51 AMsell$47.36$76,882.0976.03123,495.840.0006156
0x737...9290
0x40...b401
11/04/20264:12:51 AMsell$40$76,882.0964.21123,494.340.00052
0x279...3A17
0x02...b2b5
11/04/20264:12:39 AMsell$25.07$76,908.2840.28123,498.090.0003262
0x54e...5E09
0xdf...bcd5
11/04/20264:12:33 AMbuy$48.12$76,857.6177.4123,686.390.0006258
0x501...54d2
0xea...ace2
11/04/20264:11:57 AMsell$49.98$76,978.180.26123,498.860.0006499
0x436...36Fe
0xd0...5d23
11/04/20264:11:39 AMsell$61.79$76,852.2999.27123,502.290.0008038
0x0a4...5D04
0xcc...b598
11/04/20264:09:11 AMbuy$29.21$76,671.2747.12123,692.210.000381
0x436...36Fe
0x89...5c84
11/04/20264:09:09 AMbuy$114.83$76,652.15185.08123,684.80.001496
0xedA...8Aaf
0xc2...5fae
11/04/20264:09:09 AMsell$0.5827$76,652.150.9392123,265.340.05762
0xC0f...9671
0x7d...318d
11/04/20264:08:53 AMbuy$38.31$76,664.6261.83123,679.280.0004999
0xBAA...2bdC
0xc0...a402
11/04/20264:08:01 AMbuy$43.97$76,594.1271123,677.450.0005741
0x436...36Fe
0x6f...e316
11/04/20264:07:55 AMbuy$35.59$76,557.8557.53123,674.950.0004652
0x436...36Fe
0xf8...13c1
11/04/20264:07:47 AMbuy$30.29$76,525.448.96123,671.540.0003958
0x170...6858
0x64...eda1
11/04/20264:07:43 AMbuy$53.56$76,525.486.56123,667.940.0007
0x212...adAb
0x16...135b
11/04/20264:07:43 AMbuy$45.9$76,525.474.19123,664.320.0006
0x628...1b4B
0xe5...9876
11/04/20264:07:43 AMbuy$61.2$76,525.498.92123,660.420.0008
0xa15...F852
0x4c...9097
11/04/20264:07:41 AMbuy$45.9$76,544.3474.19123,656.530.0006
0xBAA...2bdC
0x1d...1f6e
11/04/20264:00:45 AMsell$45.82$76,379.6474.08123,469.060.0006
0x436...36Fe
0x12...f38e