Info about cbBTC-AERO pair
- Pooled cbBTC:
- 11.16
- Pooled AERO:
- $1.14M
cbBTC/AERO price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,434.97. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4966 trades with trading volume of $6,628,316.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,894,123,038.96. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,838,545.48. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,838,545.48.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4966 in the last 24 hours, 2540 of which are buy transactions, and 2426 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,628,316.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 104,383.81, captured at 12:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,434.97 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:53:43 PM | sell | $243.9 | $83,434.97 | 305.96 | 104,383.81 | 0.002931 | 0x27...fb20 | |
| 09/28/2026 | 12:53:25 PM | sell | $248.63 | $83,454.29 | 311.89 | 104,385.71 | 0.002987 | 0xf7...aa38 | |
| 09/28/2026 | 12:52:51 PM | sell | $211.46 | $83,485.16 | 265.27 | 104,388.48 | 0.002541 | 0x32...a77e | |
| 09/28/2026 | 12:52:45 PM | sell | $236.33 | $83,485.52 | 296.46 | 104,391.88 | 0.002839 | 0xdd...20c4 | |
| 09/28/2026 | 12:52:43 PM | sell | $519.27 | $83,485.52 | 651.4 | 104,397.33 | 0.006239 | 0xe6...3cba | |
| 09/28/2026 | 12:52:41 PM | sell | $241.11 | $83,479.24 | 302.46 | 104,402.57 | 0.002897 | 0x12...8970 | |
| 09/28/2026 | 12:52:39 PM | sell | $467.7 | $83,479.24 | 586.71 | 104,407.85 | 0.005619 | 0x18...026a | |
| 09/28/2026 | 12:52:37 PM | sell | $1,288.21 | $83,479.24 | 1,615.99 | 104,420.61 | 0.01547 | 0xd7...4e3a | |
| 09/28/2026 | 12:52:35 PM | sell | $1,170.92 | $83,416.26 | 1,468.86 | 104,435 | 0.01406 | 0x98...d4ca | |
| 09/28/2026 | 12:52:33 PM | sell | $473.84 | $83,439.01 | 594.41 | 104,443.47 | 0.005691 | 0x42...bddf | |
| 09/28/2026 | 12:51:37 PM | buy | $448.3 | $83,422.73 | 562.37 | 104,581.99 | 0.005377 | 0x63...1939 | |
| 09/28/2026 | 12:51:37 PM | buy | $1,289.41 | $83,422.73 | 1,617.5 | 104,594.48 | 0.01546 | 0x82...7316 | |
| 09/28/2026 | 12:50:49 PM | buy | $312.25 | $83,419.16 | 391.71 | 104,551.4 | 0.003746 | 0x20...69ec | |
| 09/28/2026 | 12:50:51 PM | buy | $2,959.55 | $83,419.16 | 3,712.6 | 104,565.71 | 0.0355 | 0xee...d99e | |
| 09/28/2026 | 12:50:09 PM | buy | $788.21 | $83,378.39 | 988.38 | 104,544.29 | 0.009454 | 0xd5...a18e | |
| 09/28/2026 | 12:50:07 PM | buy | $1,698.15 | $83,378.39 | 2,129.41 | 104,526.36 | 0.02037 | 0x4a...fd09 | |
| 09/28/2026 | 12:50:05 PM | buy | $1,112.46 | $83,398.32 | 1,394.98 | 104,509.14 | 0.01334 | 0x72...7f8e | |
| 09/28/2026 | 12:50:03 PM | buy | $591.58 | $83,398.32 | 741.81 | 104,501.58 | 0.007098 | 0x2d...0d72 | |
| 09/28/2026 | 12:50:01 PM | buy | $337.89 | $83,398.32 | 423.71 | 104,497.6 | 0.004054 | 0x73...52b4 | |
| 09/28/2026 | 12:49:43 PM | buy | $249.58 | $83,409.65 | 312.96 | 104,494.41 | 0.002995 | 0x0e...a973 |