- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.46
- Pooled AERO:
- $1.39M
cbBTC/AERO price stats on Base
As of October 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $106,994. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $887,464.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,397,711,267.56. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,546,478.30. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,546,478.30.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1097 in the last 24 hours, 415 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $887,464.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 136,392.82, captured at 1:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,994 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:26:09 AM | sell | $994.2 | $106,994 | 1,267.38 | 136,392.82 | 0.009292 | 0xe3...392f | |
| 10/19/2025 | 1:26:03 AM | sell | $44.66 | $107,000.44 | 56.93 | 136,398.14 | 0.0004173 | 0x33...b9f5 | |
| 10/19/2025 | 1:25:59 AM | sell | $71.03 | $107,011.75 | 90.54 | 136,401.29 | 0.0006638 | 0x07...e0de | |
| 10/19/2025 | 1:26:01 AM | sell | $77.57 | $107,011.75 | 98.88 | 136,400.88 | 0.0007249 | 0xc8...296f | |
| 10/19/2025 | 1:25:57 AM | sell | $45.39 | $107,011.75 | 57.85 | 136,400.4 | 0.0004241 | 0x53...29d3 | |
| 10/19/2025 | 1:25:57 AM | sell | $81.92 | $107,011.75 | 104.42 | 136,403.41 | 0.0007655 | 0x50...a1ec | |
| 10/19/2025 | 1:25:47 AM | sell | $71.27 | $107,011.75 | 90.84 | 136,405.48 | 0.000666 | 0x04...e304 | |
| 10/19/2025 | 1:25:45 AM | sell | $214.02 | $107,011.75 | 272.82 | 136,410.02 | 0.002 | 0xcb...035e | |
| 10/19/2025 | 1:25:47 AM | sell | $106.59 | $107,011.75 | 135.87 | 136,406.97 | 0.000996 | 0x04...2c7e | |
| 10/19/2025 | 1:24:55 AM | sell | $421.03 | $107,011.52 | 536.71 | 136,414.69 | 0.003934 | 0xed...d3a7 | |
| 10/19/2025 | 1:24:53 AM | sell | $459.63 | $107,011.52 | 585.95 | 136,421.58 | 0.004295 | 0xb3...9c08 | |
| 10/19/2025 | 1:24:51 AM | sell | $318.64 | $107,011.52 | 406.23 | 136,427.39 | 0.002977 | 0xe7...4a3a | |
| 10/19/2025 | 1:24:49 AM | sell | $311.49 | $107,011.52 | 397.13 | 136,432.53 | 0.00291 | 0xcf...b75c | |
| 10/19/2025 | 1:24:41 AM | sell | $687.1 | $107,011.52 | 876.05 | 136,440.28 | 0.00642 | 0x7a...ebed | |
| 10/19/2025 | 1:24:39 AM | sell | $617.02 | $107,011.52 | 786.77 | 136,450.41 | 0.005765 | 0x1b...ed9f | |
| 10/19/2025 | 1:23:19 AM | sell | $1,175.39 | $107,002.51 | 1,499.12 | 136,473.01 | 0.01098 | 0x9b...81ff | |
| 10/19/2025 | 1:23:19 AM | sell | $1,247.77 | $107,002.51 | 1,591.65 | 136,491.62 | 0.01166 | 0x62...8223 | |
| 10/19/2025 | 1:23:19 AM | sell | $562.47 | $107,002.51 | 717.31 | 136,459.36 | 0.005256 | 0x74...e6f5 | |
| 10/19/2025 | 1:23:19 AM | sell | $360.49 | $107,002.51 | 459.88 | 136,504.01 | 0.003369 | 0x3a...3fa8 | |
| 10/19/2025 | 1:20:37 AM | sell | $136.14 | $107,005.68 | 173.68 | 136,507.58 | 0.001272 | 0xec...c89e |