WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,573.89
Price
163,963.6 AERO
TVL
$1.23M
MKT CAP
$3.51B
5m
0.02%
1h
0.10%
4h
-0.03%
24h
-1.38%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.9
Pooled AERO:
$1.81M

cbBTC/AERO price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,573.89. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $3,068,995.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,509,424,467.79. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,234,892.52. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,234,892.52.

The total transactions of cbBTC/AERO is 3328 in the last 24 hours, 1843 of which are buy transactions, and 1485 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,068,995.04 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 163,963.6, captured at 7:40 AM UTC.

The price of converting 1 cbBTC to USD is $77,573.89 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/02/20267:38:03 AMbuy$5.11$77,573.8910.83163,963.60.00006606
0x650...883c
0x54...cc78
09/02/20267:37:43 AMbuy$12.65$77,568.1626.79163,965.620.0001634
0x1F1...2667
0xb1...f71f
09/02/20267:36:27 AMbuy$297.43$77,539.61629.67163,949.980.00384
0x2b9...E9Ed
0xf5...bfd6
09/02/20267:36:27 AMbuy$390.45$77,539.61826.58163,957.760.005041
0xC0F...2f1e
0x19...473b
09/02/20267:36:25 AMbuy$845.69$77,539.611,790.33163,939.230.01092
0x467...38aA
0xcb...f321
09/02/20267:36:19 AMbuy$665.79$77,540.141,409.49163,924.370.008598
0xc0f...53fF
0x18...d496
09/02/20267:35:55 AMbuy$5,841.5$77,558.6212,366.5163,838.940.07547
0x814...16c8
0xec...bb51
09/02/20267:35:53 AMsell$9,953.54$77,558.6221,071.71163,598.030.1288
0x34F...9F48
0xe2...0c9b
09/02/20267:35:51 AMbuy$267.94$77,558.62567.23163,923.570.00346
0x3A4...D75C
0x43...8bc1
09/02/20267:35:37 AMbuy$4,293.6$77,567.689,089.58163,871.280.05546
0xedA...1A9a
0xde...4d12
09/02/20267:35:35 AMsell$9,958.83$77,545.3121,082.92163,658.10.1288
0x34F...9F48
0x45...25f4
09/02/20267:33:17 AMbuy$5.2$77,559.3911.02163,987.450.00006722
0x000...F5E1
0x75...6a7d
09/02/20267:31:51 AMbuy$0.306$77,591.030.6478164,017.420.05395
0x7fA...8e3d
0x8b...99da
09/02/20267:30:17 AMbuy$5.24$77,565.0711.1163,990.620.00006771
0x6E8...7f82
0x66...8a60
09/02/20267:29:45 AMsell$9.96$77,565.0721.1163,735.220.0001289
0x34F...9F48
0xb9...7a4d
09/02/20267:29:31 AMsell$1,200.2$77,579.262,540.84163,770.360.01551
0x1d7...9Fe5
0xb0...959b
09/02/20267:29:31 AMsell$750.04$77,579.261,587.84163,429.820.009715
0x1d7...9Fe5
0xf1...744d
09/02/20267:27:27 AMsell$434.98$77,603.49920.83163,786.390.005622
0x225...7E89
0xbc...b2e7
09/02/20267:27:27 AMsell$372.32$77,603.49788.17163,795.850.004811
0x73E...0491
0x30...2074
09/02/20267:27:19 AMsell$309.49$77,603.49655.17163,816.150.003999
0xb21...614d
0x9b...c971