WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$103,485.22
Price
158,892.67 AERO
TVL
$639,001.25
MKT CAP
$1.2B
5m
0.04%
1h
-0.19%
4h
-0.53%
24h
-0.43%
Share
TXNS
2K
Buys
711
Sells
932
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
1.1
Pooled AERO:
$806,300.57

cbBTC/AERO price stats on Base

As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,485.22. cbBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $1,443,174.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,201,780,168.50. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $639,001.26. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $639,001.26.

The total transactions of cbBTC/AERO is 1643 in the last 24 hours, 711 of which are buy transactions, and 932 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,443,174.51 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 158,892.67, captured at 12:01 AM UTC.

The price of converting 1 cbBTC to USD is $103,485.22 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/16/202511:59:35 PMsell$128.97$103,485.22198.03158,892.670.0012460xd9...c5c0
05/16/202511:57:17 PMbuy$229.32$103,567.48353.71159,743.140.0022140x1c...1b9f
05/16/202511:57:15 PMbuy$827.5$103,567.481,275.78159,671.790.007990xb1...6494
05/16/202511:57:15 PMsell$130.46$103,567.48200158,762.910.0012590xfe...4f1f
05/16/202511:57:05 PMsell$130.45$103,567.48200158,779.30.0012590x49...995c
05/16/202511:56:57 PMbuy$250.58$103,567.48386.23159,634.540.0024190xd3...3e7c
05/16/202511:56:49 PMbuy$250.55$103,567.48386.16159,618.220.0024190xeb...15e1
05/16/202511:56:55 PMsell$130.46$103,567.48200158,764.170.0012590x90...9bf0
05/16/202511:56:45 PMsell$130.33$103,455.01200158,747.790.0012590x00...3f26
05/16/202511:56:43 PMbuy$125.61$103,455.01193.79159,611.280.0012140x0c...acec
05/16/202511:56:35 PMsell$130.36$103,475.25200158,747.790.0012590x0a...7bf1
05/16/202511:56:33 PMbuy$250.49$103,530.52386.16159,602.570.0024190x06...2fd3
05/16/202511:56:27 PMbuy$12.72$103,530.5219.61159,586.220.00012290x7d...756c
05/16/202511:56:25 PMbuy$70.11$103,530.52108.08159,580.280.00067720x1f...9c5d
05/16/202511:56:25 PMsell$130.45$103,530.52200158,721.340.001260xf4...2386
05/16/202511:56:19 PMbuy$508.98$103,521.68784.49159,557.910.0049160xa2...cebd
05/16/202511:56:15 PMsell$130.56$103,539.42200158,608.050.001260xb2...0097
05/16/202511:56:17 PMbuy$473.06$103,539.42728.7159,491.930.0045680x10...7e37
05/16/202511:56:09 PMbuy$517.44$103,485.19797.29159,455.210.0050xe3...06f6
05/16/202511:56:09 PMbuy$305.69$103,485.19471.08159,471.60.0029540xba...055b