WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,407.37
Price
125,804.84 AERO
TVL
$1.9M
MKT CAP
$3.74B
5m
0.16%
1h
0.61%
4h
0.34%
24h
6.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.75
Pooled AERO:
$821,034.12

cbBTC/AERO price stats on Base

As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,407.37. cbBTC price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 5683 trades with trading volume of $5,685,230.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,740,456,442.31. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,895,063.04. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,895,063.04.

The total transactions of cbBTC/AERO is 5683 in the last 24 hours, 2918 of which are buy transactions, and 2765 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,685,230.49 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 125,804.84, captured at 12:55 AM UTC.

The price of converting 1 cbBTC to USD is $81,407.37 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/19/202612:55:11 AMbuy$299.04$81,407.37462125,799.170.003672
0xdab...6721
0xb7...e689
09/19/202612:55:09 AMbuy$1,246.39$81,407.371,925.63125,789.080.0153
0xeda...3474
0x68...f117
09/19/202612:55:07 AMbuy$1,785.96$81,407.372,759.25125,769.390.02193
0xdab...6721
0xb5...1464
09/19/202612:55:13 AMbuy$565.48$81,407.37873.66125,804.840.006944
0xa36...279b
0x2d...fa93
09/19/202612:55:03 AMbuy$1,556.78$81,422.832,404.3125,742.960.01912
0xdab...6721
0x6b...6286
09/19/202612:55:05 AMbuy$627.94$81,422.83969.79125,753.70.007711
0xcBb...90a1
0xa6...d65b
09/19/202612:53:47 AMbuy$545.05$81,399.52841.93125,722.510.006696
0xE96...BFB2
0x41...781c
09/19/202612:53:49 AMbuy$1,356.15$81,399.522,094.83125,730.590.01666
0xE82...25e7
0xb1...18bb
09/19/202612:51:03 AMbuy$1,917.26$81,310.892,963.95125,707.70.02357
0x8bB...2182
0x52...2e09
09/19/202612:51:01 AMbuy$2,046.15$81,310.893,163.2125,681.910.02516
0xECF...96af
0xa2...3a0b
09/19/202612:50:59 AMbuy$1,012.72$81,310.891,565.41125,662.010.01245
0x4ab...2508
0x63...31cb
09/19/202612:50:57 AMbuy$1,071.78$81,310.891,656.71125,648.50.01318
0x60e...9304
0x12...8b4a
09/19/202612:50:41 AMbuy$1,299.54$81,310.892,007.63125,633.040.01598
0xEe3...869B
0xa2...fbe9
09/19/202612:50:41 AMbuy$294.26$81,310.89454.6125,622.750.003618
0x4E4...6b02
0xaa...350d
09/19/202612:50:39 AMbuy$7,976.46$81,310.8912,322.67125,586.090.09812
0xa5d...4F57
0x24...8e4b
09/19/202612:50:05 AMbuy$3,087.97$81,285.114,765.73125,521.810.03796
0x6D1...19db
0xcd...8b49
09/19/202612:50:03 AMbuy$4,948.53$81,285.117,637.18125,469.620.06086
0xb32...b89a
0x67...c9cb
09/19/202612:50:07 AMbuy$738.47$81,285.111,139.7125,546.660.009077
0x4E3...b959
0x04...ca02
09/19/202612:50:01 AMbuy$540.88$81,285.11834.67125,434.030.006654
0x8a0...2790
0x7c...5d98
09/19/202612:49:27 AMsell$2,833.92$81,275.524,372.95125,254.960.03491
0x432...7971
0xa7...4160