WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,974.43
Price
133,813.98 AERO
TVL
$1.44M
MKT CAP
$3.62B
5m
-0.20%
1h
1.67%
4h
2.55%
24h
2.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
11.07
Pooled AERO:
$949,519.07

cbBTC/AERO price stats on Base

As of September 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,974.43. cbBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $3,892,815.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,620,920,680.97. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,438,214.15. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,438,214.15.

The total transactions of cbBTC/AERO is 3292 in the last 24 hours, 1751 of which are buy transactions, and 1541 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,892,815.09 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 133,813.98, captured at 2:28 PM UTC.

The price of converting 1 cbBTC to USD is $78,974.43 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/11/20262:26:43 PMbuy$518.12$78,974.43873.07133,768.720.006526
0xE7c...842E
0xef...a223
09/11/20262:26:45 PMbuy$284.66$78,974.43479.68133,780.30.003585
0xA19...44Da
0x9b...90ba
09/11/20262:26:47 PMbuy$2,110.01$78,974.433,555.52133,813.980.02657
0x62e...f05e
0x87...7350
09/11/20262:26:41 PMbuy$205.9$79,081.22346.96133,758.430.002593
0x763...612c
0x02...58ae
09/11/20262:26:39 PMbuy$223.99$79,081.22377.44133,752.360.002821
0x255...9A2C
0xac...f653
09/11/20262:26:11 PMbuy$3,592.61$79,103.346,053.82133,488.350.04535
0x0bc...7C30
0x9f...9603
09/11/20262:26:17 PMbuy$579.84$79,103.34977.07133,662.290.00731
0xAEF...cD8c
0xa7...3320
09/11/20262:26:15 PMbuy$434.34$79,103.34731.9133,647.870.005476
0x283...feD9
0x30...f1a4
09/11/20262:26:09 PMbuy$1,325.22$79,103.342,233.1133,418.760.01673
0x0bc...7C30
0x3e...0d24
09/11/20262:26:21 PMbuy$1,027.54$79,103.341,731.48133,690.090.01295
0xACd...eF3a
0x39...a8a6
09/11/20262:26:19 PMbuy$180.59$79,103.34304.31133,673.30.002276
0xbd1...B344
0x32...a630
09/11/20262:26:23 PMbuy$1,568.46$79,103.342,642.97133,726.860.01976
0xAf6...585b
0x11...5d5d
09/11/20262:26:13 PMbuy$3,616.8$79,103.346,094.57133,590.430.04562
0xC95...76a4
0xc9...f1dd
09/11/20262:26:01 PMbuy$234.97$78,962.1395.95133,395.780.002968
0x01C...7E9F
0x5a...7139
09/11/20262:26:03 PMbuy$32.41$78,962.154.61133,402.680.0004094
0x664...7C64
0x6f...b717
09/11/20262:25:45 PMbuy$480.4$78,961.44809.51133,385.610.006068
0xF98...5978
0xe9...4b92
09/11/20262:25:37 PMbuy$1,722.9$78,961.442,903.21133,354.420.02177
0xECF...96af
0xfe...8788
09/11/20262:25:35 PMsell$3,040.1$79,044.025,122.78133,173.050.03846
0x1B9...E00f
0x1f...12cd
09/11/20262:25:15 PMsell$1,252.2$78,976.062,110.33133,252.290.01583
0xCbd...b7eC
0x4b...9400
09/11/20262:25:17 PMsell$654.06$78,976.061,102.28133,225.260.008273
0xf2B...eA0F
0xe7...0d1b