WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$65,253.3
Price
149,631.09 AERO
TVL
$851,862.81
MKT CAP
$2.84B
5m
-0.03%
1h
-0.35%
4h
-0.05%
24h
0.91%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.09
Pooled AERO:
$1.34M

cbBTC/AERO price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,253.3. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $1,987,494.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,836,152,503.64. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $851,862.82. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $851,862.82.

The total transactions of cbBTC/AERO is 3512 in the last 24 hours, 2074 of which are buy transactions, and 1438 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,987,494.13 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 149,631.09, captured at 1:50 AM UTC.

The price of converting 1 cbBTC to USD is $65,253.3 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/21/20261:50:27 AMbuy$533.27$65,253.31,224.73149,631.090.008185
0xCcb...fA89
0x85...1479
07/21/20261:50:25 AMbuy$129.47$65,253.3297.35149,619.090.001987
0x4E4...6b02
0xd9...13d1
07/21/20261:50:23 AMbuy$111.92$65,253.3257.03149,614.330.001718
0xCcb...fA89
0xa6...1895
07/21/20261:50:21 AMbuy$341.47$65,253.3784.24149,605.860.005242
0x4E4...6b02
0x8b...f182
07/21/20261:50:19 AMbuy$293.32$65,258.52673.66149,594.270.004503
0xCcb...fA89
0xdd...5759
07/21/20261:48:51 AMsell$140.91$65,287.49323.61149,366.640.002166
0x8bB...2182
0x9b...0e89
07/21/20261:48:47 AMsell$185.56$65,290.88426.16149,374.340.002853
0xfCA...2C8F
0x7c...35ca
07/21/20261:48:45 AMsell$104.91$65,290.88240.93149,381.780.001612
0xfCA...2C8F
0xed...a4f2
07/21/20261:48:43 AMsell$124.84$65,290.88286.71149,387.30.001919
0x372...150f
0x17...3f7b
07/21/20261:48:41 AMsell$1,174.46$65,290.882,697.26149,416.990.01805
0x2B8...405d
0x9f...3e17
07/21/20261:48:35 AMsell$609.53$65,283.181,399.85149,457.640.009366
0x2B8...405d
0xe8...90fa
07/21/20261:48:33 AMsell$3,503.65$65,283.188,046.43149,530.580.05381
0x467...38aA
0xa8...8cef
07/21/20261:48:31 AMsell$238.73$65,279.03548.26149,593.510.003665
0x55c...0BF0
0x72...359c
07/21/20261:48:23 AMsell$145.39$65,275.69333.91149,599.620.002232
0x2B8...405d
0x05...cd03
07/21/20261:48:21 AMsell$161.31$65,275.69370.46149,605.260.002476
0x2B8...405d
0x19...844f
07/21/20261:47:01 AMbuy$367.17$65,275.52843.02149,828.820.005626
0x5DF...f2fa
0x64...10e2
07/21/20261:46:57 AMbuy$234.15$65,275.52537.6149,821.330.003588
0xc35...D3a8
0xcf...5ef5
07/21/20261:42:27 AMsell$130.85$65,318.89300.42149,603.710.002008
0x8a9...00B4
0xea...bcc9
07/21/20261:42:29 AMsell$211.8$65,318.89486.27149,597.630.00325
0x8a9...00B4
0x45...8492
07/21/20261:42:21 AMsell$294.85$65,311.74676.94149,611.590.004524
0x9A3...78f1
0x61...c987