WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,982.29
Price
117,329.12 AERO
TVL
$802,049.73
MKT CAP
$3.88B
5m
0.15%
1h
-0.57%
4h
-0.33%
24h
-0.75%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.89
Pooled AERO:
$602,263.29

cbBTC/AERO price stats on Base

As of October 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,982.29. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3657 trades with trading volume of $1,923,475.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,883,061,372.71. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $802,049.74. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $802,049.74.

The total transactions of cbBTC/AERO is 3657 in the last 24 hours, 1984 of which are buy transactions, and 1673 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,923,475.83 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 117,329.12, captured at 4:56 PM UTC.

The price of converting 1 cbBTC to USD is $79,982.29 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/26/20264:54:49 PMsell$2.14$79,982.293.14117,329.120.0000268
0xAc7...e9Fe
0x3e...4a01
10/26/20264:51:47 PMsell$525.11$79,978.78770.66117,384.650.006565
0x39c...0d68
0x8e...e289
10/26/20264:51:45 PMsell$400.55$79,967.34588.05117,405.990.005008
0xD05...0DC5
0xb7...895c
10/26/20264:51:43 PMsell$538.61$79,967.34790.73117,427.840.006733
0x7c9...9885
0x87...2601
10/26/20264:51:41 PMsell$232.1$79,960.23340.84117,445.890.002902
0x01C...7E9F
0x88...26dc
10/26/20264:48:51 PMsell$2.44$79,858.923.58117,424.250.00003056
0x3Cc...578d
0xf0...19fa
10/26/20264:48:43 PMsell$230.8$79,818338.99117,456.690.002886
0x38C...4AAE
0xf8...0582
10/26/20264:48:37 PMsell$433.66$79,818636.94117,472.290.005422
0x0be...3857
0x0d...e6d4
10/26/20264:48:33 PMsell$323.02$79,823.47474.43117,489.930.004038
0x9e1...cCb8
0x40...44c0
10/26/20264:48:03 PMbuy$550.77$79,802.05808.95117,661.180.006875
0xE82...25e7
0x07...b081
10/26/20264:48:01 PMbuy$415.94$79,802.05610.91117,638.660.005193
0x6C6...f955
0xa4...446f
10/26/20264:47:01 PMsell$190.29$79,860.12279.5117,456.710.002379
0x5DF...f2fa
0xb7...79e8
10/26/20264:46:49 PMsell$509.05$79,860.12747.67117,473.110.006364
0xFC0...738f
0xcc...467d
10/26/20264:46:47 PMsell$685.04$79,860.121,006.16117,500.910.008563
0x100...A97b
0x62...ea43
10/26/20264:43:31 PMbuy$655.49$79,814.71962.75117,678.170.008181
0x814...16c8
0x40...4b2d
10/26/20264:43:25 PMbuy$219.58$79,850.01322.51117,658.060.002741
0x0d9...9800
0x0c...4be5
10/26/20264:43:19 PMbuy$808.33$79,831.021,187.23117,633.970.01009
0xbC5...704A
0x76...7f57
10/26/20264:43:07 PMbuy$593.81$79,848.4872.16117,601.290.007416
0x6C6...a93E
0x2d...5695
10/26/20264:43:05 PMbuy$205.44$79,848.4301.74117,582.90.002566
0x9A3...78f1
0x45...c3fe
10/26/20264:42:23 PMsell$155.13$79,816.24227.85117,404.880.00194
0xb77...cf4E
0xe1...6d73