WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,754.93
Price
146,227.06 AERO
TVL
$1.18M
MKT CAP
$3.62B
5m
-0.12%
1h
-0.36%
4h
-0.35%
24h
-0.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.98
Pooled AERO:
$701,272.65

cbBTC/AERO price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,754.93. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4430 trades with trading volume of $4,758,184.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,619,194,994.19. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,179,216.40. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,179,216.40.

The total transactions of cbBTC/AERO is 4430 in the last 24 hours, 2416 of which are buy transactions, and 2014 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,758,184.86 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 146,227.06, captured at 1:32 PM UTC.

The price of converting 1 cbBTC to USD is $79,754.93 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/06/20261:30:03 PMbuy$1,180.55$79,754.932,163.53146,227.060.01479
0x639...45E6
0x24...4a1c
09/06/20261:30:01 PMbuy$314.73$79,754.93576.79146,199.50.003945
0x100...A97b
0xa1...ca13
09/06/20261:29:59 PMbuy$2,359.88$79,754.934,324.83146,172.380.02958
0x2BD...8B57
0x7e...2ec9
09/06/20261:28:13 PMsell$63.78$80,213.58116.74145,932.560.0007999
0x91a...1A48
0x32...4d2b
09/06/20261:26:33 PMbuy$2,851.63$79,849.355,219.69146,099.850.03572
0x639...45E6
0x02...e72f
09/06/20261:26:31 PMbuy$1,646.88$79,849.353,012.3146,033.180.02062
0xb9d...2D8B
0x4d...079f
09/06/20261:22:37 PMbuy$1,074.16$79,710.661,964.81145,999.190.01345
0xcE1...b11c
0xea...53bb
09/06/20261:22:35 PMbuy$3,698.27$79,710.666,764.71145,947.690.04635
0x297...6a0f
0x4a...da83
09/06/20261:21:33 PMbuy$253.58$79,841.33463.84145,882.160.003179
0x172...5B4B
0x09...6301
09/06/20261:21:35 PMbuy$792.48$79,841.331,449.58145,901.430.009935
0x639...45E6
0x3f...d39c
09/06/20261:21:31 PMbuy$1,468.55$79,841.332,686.21145,865.110.01841
0xb9d...2D8B
0x9e...ca7f
09/06/20261:18:51 PMsell$367.15$80,170.03670.02145,403.870.004608
0xDB7...db13
0x9b...f59f
09/06/20261:18:49 PMsell$1,422.89$80,170.032,596.64145,422.160.01785
0x814...16c8
0xda...3d28
09/06/20261:18:47 PMsell$449$80,170.03819.38145,437.260.005633
0x5c0...FDb1
0x6f...d551
09/06/20261:17:23 PMbuy$757.94$79,707.961,383.18145,645.590.009496
0x368...bF73
0x6c...c47a
09/06/20261:17:21 PMbuy$2,968.35$79,707.965,416.95145,577.290.03721
0x6b6...215C
0x1c...e037
09/06/20261:17:17 PMbuy$254.08$79,673.1463.68145,508.330.003186
0x0be...3857
0x52...b84c
09/06/20261:17:19 PMbuy$272.81$79,673.1497.86145,518.110.003421
0x8fa...1645
0x8b...32da
09/06/20261:16:55 PMbuy$1,135.82$79,673.972,072.77145,494.830.01424
0x98C...7cEb
0xe9...c0eb
09/06/20261:16:53 PMbuy$245.54$79,673.46448.09145,484.080.00308
0xa80...8845
0x4e...e808