WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$90,943.68
Price
194,224.26 AERO
TVL
$1.46M
MKT CAP
$2.76B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
697
Sells
460
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.85
Pooled AERO:
$1.81M

cbBTC/AERO price stats on Base

As of January 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $1,404,400.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,755,439,005.59. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,455,623.28. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,455,623.28.

The total transactions of cbBTC/AERO is 1157 in the last 24 hours, 697 of which are buy transactions, and 460 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,404,400.04 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 194,224.26, captured at 10:24 AM UTC.

The price of converting 1 cbBTC to USD is $90,943.68 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/29/202610:22:47 AMbuy$0.6442$90,943.680.973194,224.260.05501
0x3E9...5B59
0xff...e55c
01/29/202610:18:05 AMbuy$0.8639$90,943.681.3193,883.30.05673
0xB0b...cd13
0x94...bbf2
01/29/202610:17:23 AMbuy$113.63$90,943.68171.63193,875.320.0008852
0xdD7...11E8
0x96...eb59
01/29/202610:15:43 AMbuy$10.13$90,943.6815.31193,880.670.00007899
0x3E9...5B59
0xd3...025f
01/29/202610:15:23 AMbuy$1,460.13$90,943.682,205.38193,851.530.01137
0xC6B...6566
0x30...f6c5
01/29/202610:12:51 AMbuy$73.32$90,943.68110.75193,832.440.0005713
0xB0b...cd13
0xaa...2894
01/29/202610:12:35 AMbuy$365.46$90,943.68552193,824.980.002847
0xD0d...5BeA
0xcb...36e4
01/29/202610:12:35 AMbuy$365.46$90,943.68552193,814.780.002848
0xD0d...5BeA
0xf7...1255
01/29/202610:12:31 AMbuy$162.87$90,943.68246.01193,808.920.001269
0xA5a...A142
0x65...f5a8
01/29/202610:10:49 AMbuy$1,212.46$90,943.681,831.31193,788.410.00945
0x857...9CE0
0xb0...c3f3
01/29/202610:10:43 AMbuy$55.86$90,943.6884.38193,773.730.0004354
0x253...6CDD
0x90...ce2f
01/29/202610:10:21 AMbuy$306.99$90,943.68463.68193,765.950.002392
0xD0d...5BeA
0x9f...eba1
01/29/202610:10:05 AMbuy$328.92$90,943.68496.8193,757.470.002564
0x948...FC93
0xda...957f
01/29/202610:09:31 AMbuy$82.19$90,943.68124.14193,754.540.0006407
0x2e0...5be1
0xd5...922e
01/29/202610:01:59 AMbuy$0.4427$90,943.680.6688193,855.850.05345
0x521...54df
0xed...b5aa
01/29/20269:46:15 AMbuy$134.62$90,943.68203.33193,751.580.001049
0xFD2...b72F
0x0d...d93d
01/29/20269:41:27 AMsell$45.9$90,943.6869.33192,701.40.0003598
0x1ad...3B60
0x0d...0210
01/29/20269:41:23 AMsell$90.21$90,943.68136.26192,706.120.000707
0xa32...D1A2
0x54...06a6
01/29/20269:40:11 AMsell$29.08$90,943.6843.93192,703.270.000228
0xD0d...5BeA
0xbf...d67f
01/29/20269:40:05 AMsell$2.71$90,943.684.1192,685.920.0000213
0x08B...31D5
0x5b...3b2f