WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$82,536.64
Price
95,815.74 AERO
TVL
$2.18M
MKT CAP
$3.97B
5m
0.12%
1h
-0.71%
4h
1.23%
24h
0.64%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.55
Pooled AERO:
$846,674.97

cbBTC/AERO price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,536.64. cbBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5201 trades with trading volume of $9,585,772.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,974,955,959.66. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,178,582.16. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,178,582.16.

The total transactions of cbBTC/AERO is 5201 in the last 24 hours, 2681 of which are buy transactions, and 2520 are sales transactions.

cbBTC/AERO pool has a trading volume of $9,585,772.78 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 95,815.74, captured at 3:41 PM UTC.

The price of converting 1 cbBTC to USD is $82,536.64 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/20/20263:41:41 PMsell$1,443.27$82,536.641,674.795,815.740.01747
0x500...72c7
0xe3...3c60
10/20/20263:41:35 PMsell$2,902.42$82,539.363,368.0495,835.640.03514
0xCfD...1804
0xf7...ed2d
10/20/20263:41:33 PMsell$2,837.78$82,539.363,293.0495,861.90.03435
0x0a7...a7AA
0xca...1fd1
10/20/20263:41:29 PMsell$1,297.68$82,539.361,508.5195,944.580.01572
0x883...C70D
0x77...c6f8
10/20/20263:41:29 PMsell$316.72$82,539.36368.1795,951.980.003837
0x1fd...a63D
0x30...5da9
10/20/20263:41:31 PMsell$6,950.52$82,539.368,079.7395,906.780.08424
0xcBb...90a1
0x4f...0575
10/20/20263:41:25 PMsell$3,519.8$82,513.984,119.4295,968.310.04292
0xaa1...02Bb
0x2f...c08b
10/20/20263:41:23 PMsell$2,181.6$82,513.982,553.2595,991.540.02659
0x1fd...a63D
0xb3...f456
10/20/20263:41:21 PMsell$372.77$82,528.36436.2796,001.870.004544
0x969...5e48
0xcd...84a6
10/20/20263:41:19 PMsell$143.08$82,528.36167.4596,003.90.001744
0x368...bF73
0x5f...fe77
10/20/20263:41:17 PMsell$247.56$82,528.36289.7396,005.380.003017
0x368...bF73
0x59...e14d
10/20/20263:41:03 PMsell$4,221.9$82,511.234,913.0896,023.610.05116
0xDC2...1037
0x17...3b38
10/20/20263:41:01 PMsell$2,100.66$82,511.232,444.5796,049.130.02545
0x5DF...f2fa
0xae...ac5b
10/20/20263:40:33 PMsell$3,909.1$82,524.394,580.5796,073.50.04767
0xaa1...02Bb
0xe5...ba03
10/20/20263:40:31 PMsell$2,649.24$82,524.393,104.396,100.150.0323
0x98C...7cEb
0x73...2719
10/20/20263:40:29 PMsell$511.7$82,480.91599.5996,117.710.006238
0x368...bF73
0x26...7209
10/20/20263:40:27 PMsell$3,124.07$82,480.913,660.6796,130.120.03808
0x0bc...7C30
0x15...f5e9
10/20/20263:40:29 PMsell$581.21$82,480.91681.0496,113.210.007085
0x639...45E6
0xf6...24fe
10/20/20263:40:17 PMsell$258.54$82,409.82302.9596,141.330.003151
0xB0b...cd13
0x04...901a
10/20/20263:40:15 PMsell$14.35$82,409.8216.8196,137.810.0001749
0x000...f815
0xb4...242c