WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,316.36
Price
143,164.06 AERO
TVL
$859,447.88
MKT CAP
$2.8B
5m
0.09%
1h
0.25%
4h
0.38%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.86
Pooled AERO:
$1.22M

cbBTC/AERO price stats on Base

As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,316.36. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,851,626.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,796,500,170.06. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $859,447.88. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $859,447.88.

The total transactions of cbBTC/AERO is 2818 in the last 24 hours, 1634 of which are buy transactions, and 1184 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,851,626.68 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 143,164.06, captured at 10:27 AM UTC.

The price of converting 1 cbBTC to USD is $64,316.36 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/20/202610:26:57 AMsell$341.92$64,316.36765.31143,164.060.005345
0xE96...BFB2
0x9a...eac6
07/20/202610:26:55 AMsell$185.55$64,316.36415.3143,172.680.0029
0xE96...BFB2
0xb8...b654
07/20/202610:26:43 AMsell$272.73$64,319.41610.43143,180.470.004263
0x688...2561
0x49...3484
07/20/202610:26:37 AMsell$190.15$64,318.8425.6143,188.250.002972
0x100...A97b
0x48...88a9
07/20/202610:26:35 AMsell$310.22$64,318.8694.35143,196.560.004848
0xD59...05A9
0xaf...8752
07/20/202610:26:13 AMsell$172.66$64,309.33386.44143,204.40.002698
0xCc7...8b82
0xdb...0d8d
07/20/202610:25:43 AMbuy$134.71$64,307.72301.51143,421.080.002102
0xA02...fe93
0x06...00af
07/20/202610:24:45 AMsell$589.2$64,334.181,318.68143,212.90.009207
0x6A6...f695
0x65...8f6c
07/20/202610:24:25 AMsell$167.72$64,305.62375.68143,225.470.002623
0x32c...8730
0x10...4deb
07/20/202610:24:23 AMsell$202.05$64,305.62452.56143,231.790.003159
0xF8e...D95a
0x04...f3a2
07/20/202610:21:33 AMsell$244.89$64,259.48545.88143,237.60.003811
0x55c...0BF0
0x49...a3ae
07/20/202610:21:31 AMsell$303.76$64,259.48677.12143,243.090.004727
0x372...150f
0xe2...cf7f
07/20/202610:21:29 AMsell$1,117.35$64,259.482,505.95143,257.710.01749
0x9F6...89Fe
0x44...9046
07/20/202610:21:27 AMsell$172.51$64,259.48386.9143,270.630.0027
0x270...A988
0x3c...8794
07/20/202610:21:23 AMsell$234.65$64,259.48526.27143,274.830.003673
0x9F6...89Fe
0xbd...82f3
07/20/202610:19:37 AMsell$277.65$64,207.46622.71143,282.060.004346
0x1fd...a63D
0xc1...58d6
07/20/202610:18:41 AMsell$646.67$64,217.031,450.33143,297.430.01012
0xd3a...029E
0xe1...3288
07/20/202610:16:21 AMbuy$390.77$64,211.35876.43143,517.070.006106
0x3Be...cAAF
0x6e...73a5
07/20/202610:15:17 AMbuy$1,357.71$64,221.513,045.03143,501.230.02121
0x372...150f
0xcf...1008
07/20/202610:15:13 AMbuy$1,176.36$64,221.512,638.3143,468.40.01838
0x372...150f
0x1a...0a82