Info about cbBTC-AERO pair
- Pooled cbBTC:
- 8.26
- Pooled AERO:
- $715,521.58
cbBTC/AERO price stats on Base
As of July 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $61,962.36. cbBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5486 trades with trading volume of $4,587,565.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,639,296,542.43. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $892,909.68. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $892,909.68.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5486 in the last 24 hours, 3232 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,587,565.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 116,168.88, captured at 2:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,962.36 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:08:53 PM | buy | $698.23 | $61,962.36 | 1,312.05 | 116,168.88 | 0.01129 | 0xe0...3376 | |
| 07/08/2026 | 2:08:55 PM | buy | $10.28 | $61,962.36 | 19.33 | 116,428.93 | 0.000166 | 0x3a...80ea | |
| 07/08/2026 | 2:08:55 PM | buy | $698.45 | $61,962.36 | 1,312.46 | 116,188.28 | 0.01129 | 0x44...08d1 | |
| 07/08/2026 | 2:08:51 PM | buy | $701.92 | $61,945.3 | 1,311.9 | 116,149.4 | 0.01129 | 0x48...5ea1 | |
| 07/08/2026 | 2:08:45 PM | buy | $111.11 | $61,945.3 | 207.66 | 116,134.6 | 0.001788 | 0xa3...51ba | |
| 07/08/2026 | 2:08:45 PM | buy | $76.65 | $61,945.3 | 143.27 | 116,137.28 | 0.001233 | 0x13...9ea0 | |
| 07/08/2026 | 2:08:49 PM | buy | $55.84 | $61,945.3 | 104.36 | 116,138.86 | 0.0008986 | 0x27...f71a | |
| 07/08/2026 | 2:08:39 PM | buy | $4,644.16 | $61,948.3 | 8,680.03 | 116,068.61 | 0.07478 | 0xc9...3638 | |
| 07/08/2026 | 2:08:37 PM | buy | $341.22 | $61,948.3 | 637.74 | 116,226.45 | 0.005487 | 0x40...42d9 | |
| 07/08/2026 | 2:08:37 PM | buy | $1,001.72 | $61,965.95 | 1,872.25 | 115,981.13 | 0.01614 | 0x8c...a83b | |
| 07/08/2026 | 2:08:35 PM | buy | $853.45 | $61,948.67 | 1,608.47 | 115,955.39 | 0.01387 | 0xdd...feb0 | |
| 07/08/2026 | 2:08:31 PM | sell | $7,027.14 | $61,948.67 | 13,243.79 | 115,641.37 | 0.1145 | 0x81...ce3d | |
| 07/08/2026 | 2:08:23 PM | sell | $863.54 | $61,948.67 | 1,627.5 | 116,152.37 | 0.01401 | 0xdc...9528 | |
| 07/08/2026 | 2:08:27 PM | sell | $243.96 | $61,948.67 | 459.78 | 116,136.9 | 0.003958 | 0x6e...95fc | |
| 07/08/2026 | 2:08:29 PM | sell | $2,430.87 | $61,948.67 | 4,581.39 | 116,074.6 | 0.03946 | 0xa4...b19f | |
| 07/08/2026 | 2:08:31 PM | sell | $2,695.41 | $61,948.67 | 5,079.95 | 116,003.08 | 0.04379 | 0x45...60b5 | |
| 07/08/2026 | 2:08:27 PM | sell | $894.53 | $61,948.67 | 1,685.9 | 116,121.02 | 0.01451 | 0x73...3d28 | |
| 07/08/2026 | 2:08:07 PM | buy | $597.96 | $61,942.55 | 1,126.95 | 116,330.54 | 0.009687 | 0xd2...039f | |
| 07/08/2026 | 2:08:05 PM | buy | $232.88 | $61,960.95 | 436.81 | 116,319.21 | 0.003755 | 0xff...16ae | |
| 07/08/2026 | 2:07:57 PM | sell | $2,340.6 | $61,960.95 | 4,390.22 | 116,222 | 0.03777 | 0x68...6d5b |