Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.52
- Pooled AERO:
- $1.45M
cbBTC/AERO price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,963.94. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $3,007,611.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,807,330,563.85. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $822,835.34. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $822,835.34.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3517 in the last 24 hours, 1907 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,007,611.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 155,155.55, captured at 10:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,963.94 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:25:55 AM | buy | $0.6145 | $63,963.94 | 1.48 | 155,155.55 | 0.0596 | 0xc9...5f63 | |
| 07/25/2026 | 10:25:07 AM | buy | $212.66 | $63,963.94 | 515.41 | 155,034.74 | 0.003324 | 0xa7...a99c | |
| 07/25/2026 | 10:24:53 AM | buy | $1,166.58 | $63,963.94 | 2,827.32 | 155,011.21 | 0.01823 | 0xeb...b3d9 | |
| 07/25/2026 | 10:24:29 AM | buy | $1,177.89 | $63,963.94 | 2,854.72 | 154,975 | 0.01842 | 0xb1...ba93 | |
| 07/25/2026 | 10:24:25 AM | buy | $940.69 | $63,963.94 | 2,279.72 | 154,933.05 | 0.01471 | 0xc5...fa63 | |
| 07/25/2026 | 10:24:27 AM | buy | $446.13 | $63,963.94 | 1,081.18 | 154,952.36 | 0.006977 | 0xf4...0c4b | |
| 07/25/2026 | 10:24:23 AM | buy | $1,266.85 | $63,963.94 | 3,070.14 | 154,902.29 | 0.01981 | 0x4f...9b15 | |
| 07/25/2026 | 10:24:19 AM | buy | $942.84 | $63,963.94 | 2,284.92 | 154,871.59 | 0.01475 | 0xe5...7951 | |
| 07/25/2026 | 10:24:01 AM | buy | $507.5 | $63,975.95 | 1,229.89 | 154,851.29 | 0.007942 | 0x84...54c9 | |
| 07/25/2026 | 10:24:03 AM | buy | $1.99 | $63,975.95 | 4.83 | 154,864.66 | 0.00003125 | 0x87...3a04 | |
| 07/25/2026 | 10:23:57 AM | buy | $312.45 | $63,975.95 | 757.21 | 154,797.89 | 0.004891 | 0xa1...3f1a | |
| 07/25/2026 | 10:23:59 AM | buy | $1,505.79 | $63,975.95 | 3,649.2 | 154,823.24 | 0.02357 | 0xa4...fc71 | |
| 07/25/2026 | 10:23:55 AM | buy | $1,276.84 | $63,975.95 | 3,094.34 | 154,775.79 | 0.01999 | 0x74...6521 | |
| 07/25/2026 | 10:23:53 AM | buy | $244.78 | $63,975.95 | 593.21 | 154,754.77 | 0.003833 | 0xe2...e3d2 | |
| 07/25/2026 | 10:23:49 AM | buy | $320.14 | $63,975.95 | 775.84 | 154,746.89 | 0.005013 | 0x0a...c5bd | |
| 07/25/2026 | 10:23:45 AM | buy | $177.67 | $63,975.95 | 430.58 | 154,739.92 | 0.002782 | 0xce...45a3 | |
| 07/25/2026 | 10:23:41 AM | buy | $171.05 | $63,975.95 | 414.53 | 154,735.86 | 0.002678 | 0xee...2d8c | |
| 07/25/2026 | 10:23:35 AM | buy | $265.1 | $63,975.95 | 642.45 | 154,730.16 | 0.004152 | 0xaa...3709 | |
| 07/25/2026 | 10:23:33 AM | buy | $117.99 | $63,975.84 | 285.94 | 154,725.13 | 0.001848 | 0xa7...797a | |
| 07/25/2026 | 10:23:23 AM | buy | $272.33 | $63,975.84 | 659.98 | 154,719.27 | 0.004265 | 0xb1...12cc |