WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,792.83
Price
126,878.83 AERO
TVL
$687,378.42
MKT CAP
$3.8B
5m
-0.12%
1h
0.62%
4h
-0.22%
24h
-2.45%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.21
Pooled AERO:
$712,928.59

cbBTC/AERO price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,792.83. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 4229 trades with trading volume of $1,753,349.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,797,529,891.37. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $687,378.42. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $687,378.42.

The total transactions of cbBTC/AERO is 4229 in the last 24 hours, 2057 of which are buy transactions, and 2172 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,753,349.13 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 126,878.83, captured at 4:11 AM UTC.

The price of converting 1 cbBTC to USD is $77,792.83 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/30/20264:08:43 AMsell$400.05$77,792.83652.46126,878.830.005142
0xD0d...5BeA
0x8f...00a5
10/30/20264:08:37 AMsell$499.92$77,772.95815.74126,934.750.006426
0x777...B2a2
0xca...ef56
10/30/20264:08:35 AMsell$399.78$77,772.95652.64126,993.310.005139
0xb4E...46E5
0x82...28ac
10/30/20264:07:51 AMsell$608.05$77,822.99992.75127,061.290.007813
0x888...1630
0xe3...6335
10/30/20264:07:49 AMsell$184.63$77,822.99303.26127,114.710.002385
0xd39...854C
0xc3...4830
10/30/20264:07:47 AMsell$575.7$77,822.99945.57127,166.210.007435
0xa36...279b
0x0e...9e52
10/30/20264:07:43 AMsell$444.23$77,809.56729.64127,290.150.005732
0x888...1028
0x3d...2515
10/30/20264:07:45 AMsell$404.11$77,809.56663.75127,232.480.005216
0xa36...279b
0xdb...a5e8
10/30/20264:07:39 AMsell$335.94$77,781.08551.78127,373.430.004332
0x888...1028
0x71...153e
10/30/20264:07:41 AMsell$224.05$77,781.08368127,335.370.00289
0x6fc...59a9
0x36...8a6f
10/30/20264:07:37 AMsell$303.89$77,791.49499.14127,416.790.003917
0xb21...614d
0x32...de2e
10/30/20264:07:35 AMsell$134.17$77,791.49220.37127,446.340.001729
0x769...28B9
0x72...fe99
10/30/20264:07:33 AMsell$1,025.1$77,807.181,683.69127,525.130.0132
0x0be...3857
0x14...f62c
10/30/20264:06:43 AMsell$1.23$77,785.792.02127,529.820.00001588
0xAc7...e9Fe
0x2b...8756
10/30/20264:06:39 AMsell$1.12$77,791.261.84127,514.070.00001443
0xB1b...ea1A
0x75...b36b
10/30/20264:06:39 AMsell$1.84$77,791.263.03127,583.410.00002377
0x591...79Ca
0x12...5e84
10/30/20264:06:05 AMsell$399.5$77,804.85656.17127,622.380.005141
0xD0d...5BeA
0x44...1c58
10/30/20264:05:55 AMsell$199.78$77,825.86328.13127,663.040.00257
0xD0d...5BeA
0xe6...66da
10/30/20264:05:09 AMsell$0.9895$77,819.251.62127,672.250.00001273
0x528...3D85
0x0b...cf95
10/30/20264:05:07 AMsell$9.81$77,819.2516.12127,672.190.0001263
0xA8b...ffC1
0x2b...b1be