WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,025.48
Price
161,052.05 AERO
TVL
$971,321.69
MKT CAP
$2.83B
5m
0%
1h
-0.67%
4h
0.03%
24h
0.88%
Share
TXNS
2K
Buys
929
Sells
673
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.25
Pooled AERO:
$701,349.18

cbBTC/AERO price stats on Base

As of April 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,025.48. cbBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $1,336,195.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,827,318,776.47. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $971,321.69. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $971,321.69.

The total transactions of cbBTC/AERO is 1602 in the last 24 hours, 929 of which are buy transactions, and 673 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,336,195.52 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 161,052.05, captured at 1:05 PM UTC.

The price of converting 1 cbBTC to USD is $77,025.48 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/29/202612:34:15 PMbuy$511.45$77,025.481,068.71161,052.050.006635
0xa8B...f308
0x9c...9aa3
04/29/202612:23:07 PMbuy$713.58$77,102.051,489.67161,010.680.009252
0x2Db...3E15
0x92...2afc
04/29/202612:23:05 PMbuy$406.82$77,044.06849.57160,969.270.005277
0xa8B...f308
0x98...9138
04/29/202612:23:03 PMbuy$218.06$77,044.06455.38160,945.990.002829
0xe9E...FAee
0xc5...223d
04/29/202612:22:45 PMbuy$1,246.1$77,010.542,597.17160,891.850.01614
0xe9E...FAee
0x03...b8b2
04/29/202612:22:25 PMbuy$2,005.3$77,098.774,172.79160,642.070.02597
0x202...FB66
0x88...b553
04/29/202612:22:25 PMbuy$1,559.09$77,098.773,244.28160,791.840.02017
0x270...A988
0x58...de53
04/29/202612:22:25 PMbuy$385.84$77,098.77802.89160,724.950.004995
0xd13...791F
0x5c...3658
04/29/202612:20:49 PMbuy$318.88$77,159.74660.58160,568.180.004114
0xc97...7DC6
0x9e...c5c4
04/29/202612:17:19 PMbuy$2,412.39$77,382.895,000160,492.460.03115
0xA29...2D46
0x94...f62a
04/29/202612:16:09 PMbuy$0.5122$77,419.181.06160,424.880.05662
0xFD2...b72F
0xa0...7ba1
04/29/202612:15:11 PMbuy$361.77$77,343.62749.75160,383.510.004674
0xD14...64f0
0x9f...5e4a
04/29/202612:15:13 PMbuy$465.44$77,343.62964.6160,4080.006013
0x7d0...2F9A
0x59...6264
04/29/202612:15:07 PMbuy$449.81$77,275.36932.21160,359.750.005813
0x5fC...e680
0xdc...76c0
04/29/202612:15:05 PMbuy$275$77,335.75569.18160,338.330.003549
0xbCf...5CFa
0xb9...254b
04/29/202612:15:03 PMbuy$947.5$77,383.571,959.25160,302.420.01222
0x7d0...2F9A
0x70...4061
04/29/202612:15:03 PMbuy$0.9437$77,383.571.95160,360.130.00001217
0xFD2...b72F
0xf6...d2f3
04/29/202612:15:01 PMsell$600.73$77,383.571,242.2159,427.70.007791
0x62A...BFB7
0xde...b397
04/29/202612:14:49 PMbuy$3.72$77,379.177.7160,324.60.00004804
0x20b...6d1e
0x13...808b
04/29/202612:13:03 PMsell$1,527.36$77,494.663,146.56159,497.080.01972
0x192...d0E4
0x87...b2b2