Info about cbBTC-AERO pair
- Pooled cbBTC:
- 16.75
- Pooled AERO:
- $821,034.12
cbBTC/AERO price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,407.37. cbBTC price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 5683 trades with trading volume of $5,685,230.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,740,456,442.31. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,895,063.04. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,895,063.04.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5683 in the last 24 hours, 2918 of which are buy transactions, and 2765 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,685,230.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 125,804.84, captured at 12:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,407.37 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:55:11 AM | buy | $299.04 | $81,407.37 | 462 | 125,799.17 | 0.003672 | 0xb7...e689 | |
| 09/19/2026 | 12:55:09 AM | buy | $1,246.39 | $81,407.37 | 1,925.63 | 125,789.08 | 0.0153 | 0x68...f117 | |
| 09/19/2026 | 12:55:07 AM | buy | $1,785.96 | $81,407.37 | 2,759.25 | 125,769.39 | 0.02193 | 0xb5...1464 | |
| 09/19/2026 | 12:55:13 AM | buy | $565.48 | $81,407.37 | 873.66 | 125,804.84 | 0.006944 | 0x2d...fa93 | |
| 09/19/2026 | 12:55:03 AM | buy | $1,556.78 | $81,422.83 | 2,404.3 | 125,742.96 | 0.01912 | 0x6b...6286 | |
| 09/19/2026 | 12:55:05 AM | buy | $627.94 | $81,422.83 | 969.79 | 125,753.7 | 0.007711 | 0xa6...d65b | |
| 09/19/2026 | 12:53:47 AM | buy | $545.05 | $81,399.52 | 841.93 | 125,722.51 | 0.006696 | 0x41...781c | |
| 09/19/2026 | 12:53:49 AM | buy | $1,356.15 | $81,399.52 | 2,094.83 | 125,730.59 | 0.01666 | 0xb1...18bb | |
| 09/19/2026 | 12:51:03 AM | buy | $1,917.26 | $81,310.89 | 2,963.95 | 125,707.7 | 0.02357 | 0x52...2e09 | |
| 09/19/2026 | 12:51:01 AM | buy | $2,046.15 | $81,310.89 | 3,163.2 | 125,681.91 | 0.02516 | 0xa2...3a0b | |
| 09/19/2026 | 12:50:59 AM | buy | $1,012.72 | $81,310.89 | 1,565.41 | 125,662.01 | 0.01245 | 0x63...31cb | |
| 09/19/2026 | 12:50:57 AM | buy | $1,071.78 | $81,310.89 | 1,656.71 | 125,648.5 | 0.01318 | 0x12...8b4a | |
| 09/19/2026 | 12:50:41 AM | buy | $1,299.54 | $81,310.89 | 2,007.63 | 125,633.04 | 0.01598 | 0xa2...fbe9 | |
| 09/19/2026 | 12:50:41 AM | buy | $294.26 | $81,310.89 | 454.6 | 125,622.75 | 0.003618 | 0xaa...350d | |
| 09/19/2026 | 12:50:39 AM | buy | $7,976.46 | $81,310.89 | 12,322.67 | 125,586.09 | 0.09812 | 0x24...8e4b | |
| 09/19/2026 | 12:50:05 AM | buy | $3,087.97 | $81,285.11 | 4,765.73 | 125,521.81 | 0.03796 | 0xcd...8b49 | |
| 09/19/2026 | 12:50:03 AM | buy | $4,948.53 | $81,285.11 | 7,637.18 | 125,469.62 | 0.06086 | 0x67...c9cb | |
| 09/19/2026 | 12:50:07 AM | buy | $738.47 | $81,285.11 | 1,139.7 | 125,546.66 | 0.009077 | 0x04...ca02 | |
| 09/19/2026 | 12:50:01 AM | buy | $540.88 | $81,285.11 | 834.67 | 125,434.03 | 0.006654 | 0x7c...5d98 | |
| 09/19/2026 | 12:49:27 AM | sell | $2,833.92 | $81,275.52 | 4,372.95 | 125,254.96 | 0.03491 | 0xa7...4160 |