Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.47
- Pooled AERO:
- $2.34M
cbBTC/AERO price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,569.06. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $1,153,438.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,467,672.72. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,297,497.90. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,297,497.90.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1888 in the last 24 hours, 1281 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,153,438.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 160,168.66, captured at 9:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,569.06 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:52:59 PM | buy | $229.94 | $64,569.06 | 570.35 | 160,168.66 | 0.00356 | 0x76...1fa2 | |
| 08/18/2026 | 9:52:53 PM | buy | $1,099.04 | $64,578.86 | 2,726.1 | 160,156.67 | 0.01702 | 0x4d...1dd9 | |
| 08/18/2026 | 9:51:55 PM | buy | $493.54 | $64,597.85 | 1,224.19 | 160,142.94 | 0.007644 | 0x6a...400c | |
| 08/18/2026 | 9:51:29 PM | buy | $453.09 | $64,597.85 | 1,123.87 | 160,136.36 | 0.007018 | 0x1a...c3e9 | |
| 08/18/2026 | 9:51:15 PM | buy | $176.01 | $64,597.85 | 436.58 | 160,131.59 | 0.002726 | 0xaf...98a4 | |
| 08/18/2026 | 9:51:05 PM | buy | $173.62 | $64,577.63 | 430.67 | 160,123.89 | 0.002689 | 0x2b...bedc | |
| 08/18/2026 | 9:51:07 PM | buy | $229.43 | $64,577.63 | 569.08 | 160,127.93 | 0.003553 | 0xca...c13a | |
| 08/18/2026 | 9:51:01 PM | buy | $142.3 | $64,577.63 | 352.98 | 160,121.18 | 0.002204 | 0x8e...e13e | |
| 08/18/2026 | 9:50:59 PM | buy | $291.05 | $64,577.63 | 721.94 | 160,117.9 | 0.004508 | 0xf1...a6e9 | |
| 08/18/2026 | 9:50:53 PM | buy | $1,318.36 | $64,577.63 | 3,270.09 | 160,103.42 | 0.02042 | 0xae...ac2c | |
| 08/18/2026 | 9:50:09 PM | buy | $209.72 | $64,474.4 | 520.21 | 160,089.96 | 0.003249 | 0x51...ed8d | |
| 08/18/2026 | 9:50:07 PM | buy | $1,031.72 | $64,474.4 | 2,559.12 | 160,083.18 | 0.01598 | 0x81...cd2a | |
| 08/18/2026 | 9:47:11 PM | buy | $36.73 | $64,560.27 | 91.11 | 160,077.66 | 0.0005692 | 0xc5...17e9 | |
| 08/18/2026 | 9:46:13 PM | buy | $15.36 | $64,568.78 | 38.1 | 160,077.88 | 0.000238 | 0x79...1c0d | |
| 08/18/2026 | 9:39:21 PM | buy | $1.66 | $64,559 | 4.12 | 160,089.36 | 0.00002577 | 0x13...4236 | |
| 08/18/2026 | 9:37:31 PM | buy | $685.44 | $64,568.55 | 1,700 | 160,072.16 | 0.01062 | 0x34...819c | |
| 08/18/2026 | 9:35:15 PM | sell | $287.57 | $64,571.02 | 713.22 | 159,828.56 | 0.004462 | 0x38...ae71 | |
| 08/18/2026 | 9:35:11 PM | sell | $6,897.59 | $64,571.02 | 17,106.84 | 159,873.69 | 0.107 | 0xd9...54c3 | |
| 08/18/2026 | 9:35:09 PM | sell | $1,669.99 | $64,571.02 | 4,141.78 | 159,925.95 | 0.02589 | 0xa6...485f | |
| 08/18/2026 | 9:34:23 PM | buy | $4.55 | $64,573.96 | 11.29 | 160,192.14 | 0.00007049 | 0x89...e2ff |