Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.86
- Pooled AERO:
- $1.22M
cbBTC/AERO price stats on Base
As of July 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,316.36. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2818 trades with trading volume of $1,851,626.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,796,500,170.06. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $859,447.88. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $859,447.88.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2818 in the last 24 hours, 1634 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,851,626.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 143,164.06, captured at 10:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,316.36 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:26:57 AM | sell | $341.92 | $64,316.36 | 765.31 | 143,164.06 | 0.005345 | 0x9a...eac6 | |
| 07/20/2026 | 10:26:55 AM | sell | $185.55 | $64,316.36 | 415.3 | 143,172.68 | 0.0029 | 0xb8...b654 | |
| 07/20/2026 | 10:26:43 AM | sell | $272.73 | $64,319.41 | 610.43 | 143,180.47 | 0.004263 | 0x49...3484 | |
| 07/20/2026 | 10:26:37 AM | sell | $190.15 | $64,318.8 | 425.6 | 143,188.25 | 0.002972 | 0x48...88a9 | |
| 07/20/2026 | 10:26:35 AM | sell | $310.22 | $64,318.8 | 694.35 | 143,196.56 | 0.004848 | 0xaf...8752 | |
| 07/20/2026 | 10:26:13 AM | sell | $172.66 | $64,309.33 | 386.44 | 143,204.4 | 0.002698 | 0xdb...0d8d | |
| 07/20/2026 | 10:25:43 AM | buy | $134.71 | $64,307.72 | 301.51 | 143,421.08 | 0.002102 | 0x06...00af | |
| 07/20/2026 | 10:24:45 AM | sell | $589.2 | $64,334.18 | 1,318.68 | 143,212.9 | 0.009207 | 0x65...8f6c | |
| 07/20/2026 | 10:24:25 AM | sell | $167.72 | $64,305.62 | 375.68 | 143,225.47 | 0.002623 | 0x10...4deb | |
| 07/20/2026 | 10:24:23 AM | sell | $202.05 | $64,305.62 | 452.56 | 143,231.79 | 0.003159 | 0x04...f3a2 | |
| 07/20/2026 | 10:21:33 AM | sell | $244.89 | $64,259.48 | 545.88 | 143,237.6 | 0.003811 | 0x49...a3ae | |
| 07/20/2026 | 10:21:31 AM | sell | $303.76 | $64,259.48 | 677.12 | 143,243.09 | 0.004727 | 0xe2...cf7f | |
| 07/20/2026 | 10:21:29 AM | sell | $1,117.35 | $64,259.48 | 2,505.95 | 143,257.71 | 0.01749 | 0x44...9046 | |
| 07/20/2026 | 10:21:27 AM | sell | $172.51 | $64,259.48 | 386.9 | 143,270.63 | 0.0027 | 0x3c...8794 | |
| 07/20/2026 | 10:21:23 AM | sell | $234.65 | $64,259.48 | 526.27 | 143,274.83 | 0.003673 | 0xbd...82f3 | |
| 07/20/2026 | 10:19:37 AM | sell | $277.65 | $64,207.46 | 622.71 | 143,282.06 | 0.004346 | 0xc1...58d6 | |
| 07/20/2026 | 10:18:41 AM | sell | $646.67 | $64,217.03 | 1,450.33 | 143,297.43 | 0.01012 | 0xe1...3288 | |
| 07/20/2026 | 10:16:21 AM | buy | $390.77 | $64,211.35 | 876.43 | 143,517.07 | 0.006106 | 0x6e...73a5 | |
| 07/20/2026 | 10:15:17 AM | buy | $1,357.71 | $64,221.51 | 3,045.03 | 143,501.23 | 0.02121 | 0xcf...1008 | |
| 07/20/2026 | 10:15:13 AM | buy | $1,176.36 | $64,221.51 | 2,638.3 | 143,468.4 | 0.01838 | 0x1a...0a82 |