- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.52
- Pooled AERO:
- $1.07M
cbBTC/AERO price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,567.04. cbBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $4,930,316.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,599,950,758.86. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,148,284.81. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,148,284.81.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3827 in the last 24 hours, 1924 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,930,316.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 154,409.51, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,567.04 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:14:29 AM | sell | $1,449.93 | $79,567.04 | 2,820.92 | 154,397.97 | 0.01827 | 0xed...13d4 | |
| 09/05/2026 | 4:14:25 AM | sell | $406.75 | $79,567.04 | 791.35 | 154,409.51 | 0.005125 | 0xf2...e47d | |
| 09/05/2026 | 4:14:09 AM | sell | $1,615.99 | $79,564.62 | 3,144.01 | 154,427.15 | 0.02035 | 0x6f...bf15 | |
| 09/05/2026 | 4:14:07 AM | sell | $1,301.15 | $79,564.62 | 2,531.47 | 154,452.26 | 0.01638 | 0x86...4b14 | |
| 09/05/2026 | 4:12:37 AM | sell | $293.06 | $79,540.54 | 570.16 | 154,466.02 | 0.003691 | 0x53...d9a7 | |
| 09/05/2026 | 4:12:15 AM | sell | $357.35 | $79,540.54 | 695.25 | 154,471.55 | 0.0045 | 0xfc...5110 | |
| 09/05/2026 | 4:12:07 AM | sell | $1,044.05 | $79,540.54 | 2,031.26 | 154,480.62 | 0.01314 | 0xf4...231e | |
| 09/05/2026 | 4:11:51 AM | sell | $658.09 | $79,540.54 | 1,280.36 | 154,190.67 | 0.008303 | 0xd3...0fc9 | |
| 09/05/2026 | 4:11:51 AM | sell | $293.12 | $79,540.54 | 570.29 | 154,500.49 | 0.003691 | 0x9f...b73a | |
| 09/05/2026 | 4:11:49 AM | sell | $1,413.52 | $79,540.54 | 2,750.09 | 154,511.16 | 0.01779 | 0xb3...d4a1 | |
| 09/05/2026 | 4:11:47 AM | sell | $543.51 | $79,540.54 | 1,057.43 | 154,522.18 | 0.006843 | 0x38...c2f9 | |
| 09/05/2026 | 4:11:11 AM | buy | $2,169.73 | $79,540.54 | 4,221.33 | 154,738.77 | 0.02728 | 0xe8...fb4b | |
| 09/05/2026 | 4:11:09 AM | buy | $6,761.08 | $79,540.54 | 13,154.07 | 154,681.93 | 0.08503 | 0x68...3696 | |
| 09/05/2026 | 4:10:25 AM | buy | $1,115.05 | $79,571.34 | 2,169.18 | 154,625.96 | 0.01402 | 0x5d...5a6e | |
| 09/05/2026 | 4:10:23 AM | buy | $8,263.85 | $79,571.34 | 16,076.16 | 154,475.58 | 0.104 | 0x21...5c9a | |
| 09/05/2026 | 4:10:21 AM | sell | $19,546.51 | $79,571.34 | 38,024.99 | 154,270.29 | 0.2464 | 0x92...4784 | |
| 09/05/2026 | 4:10:03 AM | buy | $1.02 | $79,571.34 | 1.98 | 154,665.29 | 0.00001285 | 0x33...54e6 | |
| 09/05/2026 | 4:09:35 AM | buy | $4,096.92 | $79,578.32 | 7,969.99 | 154,627.6 | 0.05154 | 0x16...62ff | |
| 09/05/2026 | 4:09:33 AM | buy | $2,188.13 | $79,618.44 | 4,256.71 | 154,576.59 | 0.02753 | 0xd5...3fa9 | |
| 09/05/2026 | 4:09:31 AM | buy | $1,105.8 | $79,618.44 | 2,151.18 | 154,549.79 | 0.01391 | 0xa1...953b |