- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.46
- Pooled AERO:
- $1.81M
cbBTC/AERO price stats on Base
As of June 27, 2025, the current price of cbBTC token on DEX Aerodrome is $107,230.87. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $2,238,692.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,636,100,715.27. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,669,631.96. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,669,631.96.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1553 in the last 24 hours, 653 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,238,692.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 138,468.72, captured at 9:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,230.87 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:09:53 PM | sell | $242.53 | $107,230.87 | 313.18 | 138,468.72 | 0.002261 | 0xe6...546a | |
| 06/27/2025 | 9:08:47 PM | buy | $2,407.78 | $107,232.5 | 3,125.86 | 139,212.47 | 0.02245 | 0x92...7e54 | |
| 06/27/2025 | 9:00:15 PM | sell | $114.35 | $107,156.08 | 147.74 | 138,451.48 | 0.001067 | 0xec...481d | |
| 06/27/2025 | 9:00:15 PM | sell | $535.78 | $107,156.08 | 692.3 | 138,460.24 | 0.005 | 0x09...640e | |
| 06/27/2025 | 9:00:01 PM | sell | $276.88 | $107,156.08 | 357.84 | 138,487.68 | 0.002583 | 0xd8...ad89 | |
| 06/27/2025 | 9:00:03 PM | sell | $122.47 | $107,156.08 | 158.26 | 138,467.11 | 0.001143 | 0x88...d074 | |
| 06/27/2025 | 8:59:57 PM | sell | $365.2 | $107,156.08 | 472.01 | 138,494.7 | 0.003408 | 0x2a...f42d | |
| 06/27/2025 | 9:00:03 PM | sell | $709 | $107,156.08 | 916.24 | 138,476.75 | 0.006616 | 0xe2...3952 | |
| 06/27/2025 | 8:59:49 PM | sell | $469.48 | $107,156.08 | 606.83 | 138,504.32 | 0.004381 | 0xaf...ad76 | |
| 06/27/2025 | 8:59:43 PM | sell | $279.89 | $107,156.08 | 361.81 | 138,517.08 | 0.002612 | 0xcc...e1ac | |
| 06/27/2025 | 8:59:47 PM | sell | $214.31 | $107,156.08 | 277.02 | 138,511.96 | 0.002 | 0x21...f09a | |
| 06/27/2025 | 8:59:11 PM | sell | $1,000.8 | $107,156.08 | 1,293.84 | 138,531.72 | 0.009339 | 0x57...4b09 | |
| 06/27/2025 | 8:53:07 PM | sell | $6,373.42 | $107,114.69 | 8,246.51 | 138,594.64 | 0.0595 | 0xd8...13ac | |
| 06/27/2025 | 8:53:11 PM | sell | $267.84 | $107,114.69 | 346.43 | 138,543.71 | 0.0025 | 0xcf...e9cc | |
| 06/27/2025 | 8:53:03 PM | sell | $2,716.09 | $107,114.69 | 3,515.89 | 138,656.19 | 0.02535 | 0x4a...5dfa | |
| 06/27/2025 | 8:52:57 PM | sell | $17,516.63 | $107,114.69 | 22,685.54 | 138,722.75 | 0.1635 | 0x3d...2144 | |
| 06/27/2025 | 8:50:51 PM | sell | $485.09 | $107,114.69 | 629.09 | 138,910.54 | 0.004528 | 0x76...ff98 | |
| 06/27/2025 | 8:50:53 PM | sell | $5,720.15 | $107,114.69 | 7,414.4 | 138,841.05 | 0.0534 | 0x27...635b | |
| 06/27/2025 | 8:50:51 PM | sell | $1,928.06 | $107,114.69 | 2,500.87 | 138,937.67 | 0.01799 | 0xe3...eb72 | |
| 06/27/2025 | 8:50:47 PM | sell | $680.71 | $107,114.69 | 883.13 | 138,966.91 | 0.006355 | 0xbb...37e6 |