WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$69,008.49
Price
216,496.29 AERO
TVL
$501,420.43
MKT CAP
$2.41B
5m
0%
1h
-0.20%
4h
-0.28%
24h
3.17%
Share
TXNS
674
Buys
481
Sells
193
Volume
236K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
1.14
Pooled AERO:
$1.33M

cbBTC/AERO price stats on Base

As of April 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,008.49. cbBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $235,547.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,405,678,445.86. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $501,420.44. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $501,420.44.

The total transactions of cbBTC/AERO is 674 in the last 24 hours, 481 of which are buy transactions, and 193 are sales transactions.

cbBTC/AERO pool has a trading volume of $235,547.54 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 216,496.29, captured at 7:22 AM UTC.

The price of converting 1 cbBTC to USD is $69,008.49 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/06/20266:50:21 AMsell$343.21$69,008.491,082.43216,496.290.004999
0xFB1...46C4
0x40...1738
04/06/20266:43:25 AMbuy$0.5052$68,927.841.59217,918.240.05732
0xFD2...b72F
0xcd...9df7
04/06/20266:40:15 AMbuy$0.3235$68,855.61.02218,027.20.05468
0xFD2...b72F
0xdd...5194
04/06/20266:38:31 AMbuy$0.4553$68,870.831.43217,902.670.05659
0xFD2...b72F
0x39...5132
04/06/20266:35:47 AMbuy$0.5497$68,871.961.73217,832.510.05796
0xFD2...b72F
0x28...962a
04/06/20266:29:47 AMbuy$3,893.34$68,838.3212,268.78217,385.660.05643
0x1d7...9Fe5
0x97...7535
04/06/20266:29:41 AMbuy$15,529.71$68,838.3248,855.45216,909.290.2252
0x12b...9ae8
0xe1...a840
04/06/20266:22:49 AMbuy$0.9948$69,024.943.11216,877.430.00001437
0xFD2...b72F
0x02...1668
04/06/20266:16:09 AMbuy$1.15$69,249.123.6216,774.220.00001664
0xFD2...b72F
0xe2...07df
04/06/20266:15:05 AMsell$378.06$69,302.621,182.56215,5830.005485
0xc12...80C1
0x25...bbca
04/06/20266:15:05 AMsell$9.89$69,302.6230.95215,598.540.0001435
0x8e2...7C5c
0x8d...3c4a
04/06/20266:14:33 AMsell$164.3$69,308.36510.91215,610.210.002369
0xD1F...27FC
0xc9...6afe
04/06/20266:14:11 AMsell$1,020.05$69,308.363,172.95215,6670.01471
0xD1F...27FC
0x1e...a559
04/06/20266:14:11 AMsell$176.91$69,308.36550.31215,724.240.00255
0xD1F...27FC
0x6d...2dd2
04/06/20266:13:59 AMsell$106.71$69,294.2332.24215,737.760.00154
0x999...C668
0x81...4bfd
04/06/20266:13:57 AMsell$167.33$69,294.2520.98215,751.140.002414
0xD1F...27FC
0xa4...9130
04/06/20266:13:41 AMsell$401.91$69,295.771,251.55215,778.10.0058
0xD0d...5BeA
0x24...096c
04/06/20266:13:41 AMsell$107.54$69,295.77334.88215,802.880.001551
0xD1F...27FC
0x90...4b15
04/06/20266:13:39 AMsell$331.75$69,295.771,033.13215,817.460.004787
0xD1F...27FC
0x2e...4b13
04/06/20266:09:19 AMbuy$10.77$69,188.0333.79217,007.860.0001557
0xFD2...b72F
0x18...5a81