WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$73,268.02
Price
182,151.18 AERO
TVL
$925,661.77
MKT CAP
$2.82B
5m
-0.07%
1h
0.16%
4h
0.45%
24h
-3.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.43
Pooled AERO:
$1.32M

cbBTC/AERO price stats on Base

As of May 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,268.02. cbBTC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 3837 trades with trading volume of $2,724,995.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,031,411.61. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $925,661.78. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $925,661.78.

The total transactions of cbBTC/AERO is 3837 in the last 24 hours, 2246 of which are buy transactions, and 1591 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,724,995.45 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 182,151.18, captured at 9:32 AM UTC.

The price of converting 1 cbBTC to USD is $73,268.02 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/28/20269:32:09 AMsell$2.67$73,268.026.67182,151.180.00003663
0x6AE...e125
0x50...0a68
05/28/20269:28:07 AMbuy$0.5588$73,307.281.39182,598.40.05764
0xFD2...b72F
0x71...6480
05/28/20269:26:53 AMsell$228.15$73,319.79569.54182,167.850.003126
0x1fd...a63D
0x4f...1c94
05/28/20269:25:21 AMbuy$7.49$73,300.5518.71182,448.120.0001025
0xFD2...b72F
0xcd...aaa1
05/28/20269:24:53 AMsell$192.16$73,298.18479.71182,175.570.002633
0x8a9...00B4
0xfd...d72c
05/28/20269:24:51 AMsell$205.06$73,308.64511.9182,183.360.002809
0x8a9...00B4
0xe0...bf2a
05/28/20269:24:31 AMsell$806.61$73,301.152,013.57182,202.880.01105
0xbe2...0E93
0x22...119e
05/28/20269:24:29 AMsell$1,337.06$73,301.153,337.76182,233.940.01831
0x83F...A121
0x87...cf4e
05/28/20269:24:27 AMsell$594.37$73,301.151,483.75182,256.430.008141
0xcBb...90a1
0x98...dd1b
05/28/20269:18:41 AMsell$747.25$73,245.211,865.38182,277.70.01023
0x6C6...f955
0x39...3865
05/28/20269:15:19 AMsell$100.55$73,206.04251.02182,293.070.001377
0xDeD...E523
0x7f...8077
05/28/20269:14:59 AMsell$190.74$73,213.8476.15182,299.530.002611
0x73b...0F41
0x4f...71c9
05/28/20269:14:47 AMsell$251.09$73,212.24626.82182,3080.003438
0x270...A988
0xba...23c3
05/28/20269:14:43 AMsell$275.35$73,215.67687.36182,318.050.00377
0x270...A988
0x00...5e31
05/28/20269:14:41 AMsell$183.03$73,199.88456.92182,326.910.002506
0x59d...E2f6
0x86...50a3
05/28/20269:10:39 AMbuy$164.26$73,186.01409.71182,601.150.002243
0x4ab...2508
0xa4...dcca
05/28/20269:10:11 AMbuy$514.66$73,236.221,283.66182,588.230.00703
0x688...2561
0xb2...326f
05/28/20269:10:09 AMbuy$1,112$73,236.222,773.53182,556.990.01519
0x653...85dd
0x25...2fca
05/28/20269:10:07 AMbuy$490.78$73,236.221,224.11182,526.30.006706
0xaF9...2600
0x78...09d4
05/28/20269:10:05 AMbuy$224.1$73,228.96558.94182,512.780.003062
0x8a9...00B4
0x61...9297