WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,963.22
Price
188,924.05 AERO
TVL
$853,216.28
MKT CAP
$2.9B
5m
-0.04%
1h
0.04%
4h
0.44%
24h
-1.84%
Share
TXNS
3K
Buys
2K
Sells
998
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.02
Pooled AERO:
$1.33M

cbBTC/AERO price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,963.22. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $1,310,921.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,011,196.66. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $853,216.29. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $853,216.29.

The total transactions of cbBTC/AERO is 2561 in the last 24 hours, 1563 of which are buy transactions, and 998 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,310,921.88 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 188,924.05, captured at 9:45 PM UTC.

The price of converting 1 cbBTC to USD is $76,963.22 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/18/20269:45:01 PMbuy$0.08324$76,963.220.204188,924.050.05108
0xbcc...2427
0xde...2b4e
05/18/20269:43:25 PMsell$273.61$76,990.59670.22188,553.350.003554
0x2BD...8B57
0xa1...362c
05/18/20269:43:27 PMsell$864.69$76,990.592,118.04188,498.110.01123
0x372...150f
0x85...8d83
05/18/20269:43:17 PMsell$1,169.32$76,997.792,865.77188,623.790.01519
0xF98...5978
0x29...8789
05/18/20269:43:15 PMsell$123.63$76,997.79302.99188,686.20.001605
0xb9d...2D8B
0x39...3337
05/18/20269:43:03 PMsell$1,645.65$77,007.144,035.39188,729.310.02138
0xc51...719C
0x95...8cd6
05/18/20269:42:59 PMsell$327.99$77,008.87804.49188,781.640.004261
0x123...dD50
0x91...0617
05/18/20269:42:57 PMsell$418.64$77,008.871,026.83188,818.190.005438
0x3Be...cAAF
0xf5...7571
05/18/20269:42:39 PMbuy$1.34$77,041.893.28189,175.160.00001739
0xaD0...6db8
0xaa...d53c
05/18/20269:42:01 PMsell$286.36$77,029.12702.46188,844.740.003719
0x3Be...cAAF
0x58...0edc
05/18/20269:41:53 PMsell$199.95$77,047.79490.5188,860.560.002597
0x22e...8444
0x08...de03
05/18/20269:41:45 PMsell$34.57$77,021.884.8188,870.790.000449
0xfF6...b37d
0xef...01f6
05/18/20269:41:31 PMsell$831.77$76,992.092,042.8188,914.310.01081
0xCc1...89d0
0x23...2989
05/18/20269:41:29 PMsell$1,247.32$77,006.113,066.98189,016.150.01622
0x20a...4F28
0x0c...a33a
05/18/20269:40:53 PMbuy$929.29$76,980.592,284.71189,315.730.01206
0x32c...8730
0x99...ff4b
05/18/20269:40:45 PMbuy$599.41$76,979.891,473.43189,256.930.007785
0x629...F6b9
0x37...b8d9
05/18/20269:40:41 PMbuy$999.15$76,958.162,455.79189,221.470.01297
0x320...7c19
0xf8...1c75
05/18/20269:40:37 PMbuy$1,127.61$76,969.872,770.71189,138.920.01464
0x476...CD6f
0x99...ec2a
05/18/20269:40:39 PMbuy$799.46$76,969.871,964.38189,181.650.01038
0x246...0368
0x89...0010
05/18/20269:40:35 PMbuy$546.62$76,973.771,342.72189,101.840.0071
0x32c...8730
0x4a...7323