Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.8
- Pooled AERO:
- $1.77M
cbBTC/AERO price stats on Base
As of August 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,095.57. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $770,859.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,818,201,151.95. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,210,791.76. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,210,791.76.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1085 in the last 24 hours, 665 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $770,859.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 155,684.72, captured at 6:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,095.57 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:36:33 PM | buy | $5.69 | $63,095.57 | 14.06 | 155,684.72 | 0.00009037 | 0x1b...1d41 | |
| 08/16/2026 | 6:35:25 PM | sell | $997.61 | $63,094.64 | 2,463.65 | 155,445.6 | 0.01584 | 0xcb...659b | |
| 08/16/2026 | 6:35:25 PM | sell | $52.84 | $63,094.64 | 130.5 | 155,450.68 | 0.0008395 | 0x3b...d849 | |
| 08/16/2026 | 6:35:21 PM | sell | $1,057.62 | $63,094.64 | 2,611.84 | 155,456.07 | 0.0168 | 0x9c...96b0 | |
| 08/16/2026 | 6:35:19 PM | sell | $1,405.79 | $63,094.64 | 3,471.67 | 155,467.45 | 0.02233 | 0x86...d407 | |
| 08/16/2026 | 6:28:45 PM | buy | $292.35 | $63,076.14 | 721.94 | 155,706.21 | 0.004636 | 0x16...ffcb | |
| 08/16/2026 | 6:28:45 PM | buy | $611.67 | $63,076.14 | 1,510.45 | 155,702.63 | 0.0097 | 0x9e...0153 | |
| 08/16/2026 | 6:28:43 PM | buy | $1,481.53 | $63,076.14 | 3,658.47 | 155,695.27 | 0.02349 | 0x44...d88b | |
| 08/16/2026 | 6:28:41 PM | buy | $2,745.8 | $63,077.79 | 6,782.57 | 155,680.59 | 0.04356 | 0x50...fc5f | |
| 08/16/2026 | 6:25:37 PM | buy | $100.32 | $63,102.17 | 247.65 | 155,670.76 | 0.00159 | 0x40...c84e | |
| 08/16/2026 | 6:25:01 PM | buy | $0.8151 | $63,106.87 | 2.01 | 155,754.27 | 0.00001292 | 0x1b...81ad | |
| 08/16/2026 | 6:24:55 PM | buy | $26.6 | $63,106.87 | 65.67 | 155,975.01 | 0.000421 | 0xd8...8f3b | |
| 08/16/2026 | 6:21:45 PM | buy | $177.87 | $63,320.74 | 439.1 | 155,668.08 | 0.00282 | 0xd7...f899 | |
| 08/16/2026 | 6:20:23 PM | buy | $242.61 | $63,320.74 | 598.91 | 155,664.93 | 0.003847 | 0x9f...2524 | |
| 08/16/2026 | 6:20:21 PM | buy | $2,641.21 | $63,320.74 | 6,520.04 | 155,641.35 | 0.04189 | 0x8b...48a3 | |
| 08/16/2026 | 6:19:47 PM | buy | $898.67 | $63,083.97 | 2,218.46 | 155,613.49 | 0.01425 | 0xee...d56a | |
| 08/16/2026 | 6:18:03 PM | buy | $180.59 | $63,083.88 | 445.81 | 155,605.8 | 0.002865 | 0x7c...b13a | |
| 08/16/2026 | 6:18:01 PM | buy | $11.69 | $63,083.88 | 28.86 | 155,609.91 | 0.0001854 | 0x1f...d147 | |
| 08/16/2026 | 6:17:57 PM | buy | $1.14 | $63,083.88 | 2.83 | 155,683.97 | 0.00001822 | 0xd4...6a49 | |
| 08/16/2026 | 6:15:05 PM | buy | $4.23 | $63,079.17 | 10.45 | 155,623.16 | 0.00006719 | 0xfe...8b0d |