WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,821.59
Price
118,554.54 AERO
TVL
$736,784.71
MKT CAP
$3.88B
5m
0.04%
1h
-0.10%
4h
0.10%
24h
-1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.16
Pooled AERO:
$599,716.68

cbBTC/AERO price stats on Base

As of October 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,821.59. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $1,889,747.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,879,070,024.49. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $736,784.71. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $736,784.71.

The total transactions of cbBTC/AERO is 2803 in the last 24 hours, 1463 of which are buy transactions, and 1340 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,889,747.72 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 118,554.54, captured at 8:02 AM UTC.

The price of converting 1 cbBTC to USD is $79,821.59 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/29/20268:00:45 AMbuy$525.95$79,821.59779.56118,554.540.006575
0xd2d...6653
0x1e...fb36
10/29/20268:00:43 AMbuy$153.51$79,821.59227.54118,532.320.001919
0x5DF...d4BB
0xa0...7b25
10/29/20268:00:39 AMbuy$237.14$79,799.72351.49118,519.770.002965
0x9e1...cCb8
0x55...149b
10/29/20268:00:27 AMbuy$104.53$79,799.72154.93118,508.490.001307
0x5DF...f2fa
0x24...e44a
10/29/20268:00:25 AMbuy$259.05$79,810.04383.96118,496.720.00324
0x75C...7D93
0xc6...3e45
10/29/20267:56:37 AMsell$164.84$79,770.08244.38118,315.890.002065
0x9F6...89Fe
0x9c...0d9b
10/29/20267:56:35 AMsell$165.52$79,770.08245.39118,326.410.002073
0x52F...1cb5
0x14...f200
10/29/20267:55:59 AMsell$104.91$79,792.65155.55118,335.10.001314
0xD1F...27FC
0x41...cb9c
10/29/20267:55:51 AMsell$343.4$79,783.09509.28118,349.970.004303
0x8bB...2182
0x06...d607
10/29/20267:55:37 AMsell$783.29$79,776.771,162.2118,386.60.009817
0xa1C...5476
0xf7...845a
10/29/20267:50:29 AMsell$746.89$79,796.481,108.79118,471.050.009359
0x987...8531
0x92...6bbb
10/29/20267:50:31 AMsell$530.73$79,796.48787.89118,429.450.006652
0x59a...b148
0xd1...b7cb
10/29/20267:45:21 AMsell$315.89$79,770.43468.95118,505.610.003957
0x3d7...e8d1
0xee...a105
10/29/20267:43:17 AMsell$381.88$79,817.4566.92118,528.330.004783
0x8a9...00B4
0xdb...e74a
10/29/20267:43:09 AMsell$292.9$79,830.41434.83118,550.090.003667
0xd39...854C
0xed...7b4c
10/29/20267:41:21 AMsell$4.97$79,821.417.42118,554.350.00006263
0x3Df...FAF0
0xe6...cf77
10/29/20267:41:11 AMsell$300.69$79,831.75449.05118,569.80.003787
0xcE0...3C28
0xd4...4303
10/29/20267:41:09 AMsell$434.54$79,832.05648.95118,594.070.005472
0xbCf...5CFa
0xbf...ae03
10/29/20267:39:41 AMsell$264.52$79,843.45395.04118,617.040.00333
0x4ab...2508
0xcd...2e44
10/29/20267:39:19 AMsell$170.39$79,852.96254.46118,631.30.002145
0xc51...719C
0x12...5760