WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,483.58
Price
107,560.72 AERO
TVL
$2.76M
MKT CAP
$3.97B
5m
-0.07%
1h
0.06%
4h
-0.11%
24h
-0.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
18.76
Pooled AERO:
$1.5M

cbBTC/AERO price stats on Base

As of October 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,483.58. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5802 trades with trading volume of $7,979,189.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,967,555,199.26. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,756,075.82. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,756,075.82.

The total transactions of cbBTC/AERO is 5802 in the last 24 hours, 3057 of which are buy transactions, and 2745 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,979,189.45 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 107,560.72, captured at 10:27 PM UTC.

The price of converting 1 cbBTC to USD is $84,483.58 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/02/202610:27:03 PMsell$391.28$84,483.58500.96107,560.720.004657
0x4fc...D1aC
0x7a...027e
10/02/202610:27:01 PMsell$510.36$84,486.95653.42107,564.550.006074
0x2b9...E9Ed
0xc5...4885
10/02/202610:26:29 PMsell$1,087.11$84,513.951,383.54107,571.910.01286
0xCc1...89d0
0x02...dc96
10/02/202610:26:21 PMsell$751.99$84,524.55957.03107,580.260.008896
0x639...45E6
0xf1...7523
10/02/202610:26:19 PMsell$2,079.54$84,535.022,646.57107,591.180.02459
0x2B9...0a06
0x82...6f8d
10/02/202610:25:59 PMsell$1,291.87$84,533.821,644.13107,603.160.01527
0x6fc...59a9
0xee...49a1
10/02/202610:25:29 PMsell$325.46$84,549.65414.21107,609.160.003849
0xc35...D3a8
0x80...204a
10/02/202610:25:27 PMsell$3,062.65$84,566.353,898.96107,624.730.03622
0x7A6...7DB9
0x96...3436
10/02/202610:25:23 PMsell$441.34$84,533.27565.31107,640.780.005251
0xb21...614d
0xd9...7896
10/02/202610:25:21 PMsell$2,072.45$84,533.272,654.61107,652.360.02465
0x5DF...f2fa
0x85...700f
10/02/202610:24:47 PMsell$625.51$84,534.91796.51107,664.780.007398
0x694...dD74
0xab...f89e
10/02/202610:24:45 PMsell$2,693.92$84,525.653,451.11107,680.060.03204
0x73b...0F41
0x80...1ce8
10/02/202610:24:35 PMsell$2,160.65$84,525.652,767.95107,702.420.0257
0x55c...0BF0
0x32...1127
10/02/202610:24:23 PMsell$1,739.04$84,546.582,227.84107,720.370.02068
0x48C...d25D
0xe7...5f72
10/02/202610:23:53 PMsell$1,006.61$84,546.581,289.54107,733.040.01196
0x639...45E6
0xbb...7808
10/02/202610:23:51 PMsell$1,361$84,546.581,743.54107,743.960.01618
0x172...5B4B
0x19...b376
10/02/202610:23:49 PMsell$4,919.97$84,546.586,302.82107,768.270.05848
0x8bB...2182
0x3f...0019
10/02/202610:22:31 PMbuy$1,584.22$84,550.042,017.57107,940.930.01869
0x1Db...f56c
0x2f...4c6d
10/02/202610:22:29 PMbuy$2,364.23$84,550.043,010.93107,922.80.02789
0xbc4...1135
0x91...a48e
10/02/202610:22:21 PMbuy$1,885.01$84,550.042,400.63107,891.220.02225
0x5b6...030B
0x19...7fc6