Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.27
- Pooled AERO:
- $545,817.81
cbBTC/AERO price stats on Base
As of June 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $59,928.29. cbBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 6069 trades with trading volume of $2,774,187.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,493,980,393.84. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $572,597.86. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $572,597.86.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6069 in the last 24 hours, 3331 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,774,187.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 127,169.45, captured at 6:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $59,928.29 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:27:21 AM | buy | $0.5459 | $59,928.29 | 1.16 | 127,169.45 | 0.05913 | 0x14...3fad | |
| 06/26/2026 | 6:26:41 AM | buy | $1,078.85 | $59,934.06 | 2,294.32 | 127,063.9 | 0.01805 | - | 0xe5...46fa |
| 06/26/2026 | 6:26:03 AM | sell | $54.86 | $59,954.48 | 116.67 | 126,836.2 | 0.0009199 | 0x98...a908 | |
| 06/26/2026 | 6:25:13 AM | buy | $72 | $59,994.02 | 153.09 | 127,275.9 | 0.001202 | 0xc3...d371 | |
| 06/26/2026 | 6:25:13 AM | buy | $136.88 | $59,994.02 | 291.03 | 127,019.63 | 0.002291 | 0x76...5925 | |
| 06/26/2026 | 6:24:17 AM | buy | $3.63 | $60,010.13 | 7.72 | 127,030.74 | 0.00006081 | 0x5e...a385 | |
| 06/26/2026 | 6:24:13 AM | sell | $173.35 | $59,962.34 | 366.38 | 126,835.71 | 0.002888 | 0x17...7097 | |
| 06/26/2026 | 6:24:13 AM | sell | $173.36 | $59,962.34 | 366.4 | 126,841.86 | 0.002888 | 0x22...cc48 | |
| 06/26/2026 | 6:24:13 AM | sell | $87.25 | $59,962.34 | 184.41 | 126,846.06 | 0.001453 | 0x4d...a2a3 | |
| 06/26/2026 | 6:24:13 AM | sell | $250 | $59,962.34 | 528.39 | 126,580.85 | 0.004174 | 0x8f...f5ff | |
| 06/26/2026 | 6:24:03 AM | sell | $40.51 | $59,956.03 | 85.63 | 126,725.54 | 0.0006757 | - | 0xf5...5b8a |
| 06/26/2026 | 6:24:03 AM | sell | $40.92 | $59,956.03 | 86.49 | 126,737.49 | 0.0006825 | 0x53...d23f | |
| 06/26/2026 | 6:24:05 AM | sell | $45.62 | $59,956.03 | 96.43 | 126,653.65 | 0.0007614 | - | 0xf4...43e9 |
| 06/26/2026 | 6:24:11 AM | sell | $161.7 | $59,956.03 | 341.77 | 126,850.68 | 0.002694 | - | 0xf1...f1ef |
| 06/26/2026 | 6:24:05 AM | sell | $45.63 | $59,956.03 | 96.44 | 126,656.74 | 0.0007614 | - | 0xbb...ae98 |
| 06/26/2026 | 6:24:11 AM | buy | $5.46 | $59,956.03 | 11.55 | 127,298.38 | 0.00009078 | - | 0xbd...3d30 |
| 06/26/2026 | 6:24:07 AM | sell | $168.33 | $59,956.03 | 355.77 | 126,894.27 | 0.002803 | - | 0xcb...4418 |
| 06/26/2026 | 6:24:03 AM | sell | $57.39 | $59,956.03 | 121.31 | 126,730.18 | 0.0009572 | - | 0x85...bd7b |
| 06/26/2026 | 6:24:03 AM | sell | $583.01 | $59,956.03 | 1,232.23 | 126,703.18 | 0.009725 | 0x3b...042f | |
| 06/26/2026 | 6:24:03 AM | sell | $189.35 | $59,956.03 | 400.21 | 126,676.51 | 0.003159 | - | 0x41...db43 |