WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$65,579.8
Price
195,506.46 AERO
TVL
$578,104.49
MKT CAP
$2.09B
5m
0.01%
1h
0.16%
4h
0.47%
24h
-2.94%
Share
TXNS
896
Buys
568
Sells
328
Volume
545K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.25
Pooled AERO:
$1.28M

cbBTC/AERO price stats on Base

As of February 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,579.8. cbBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $544,700.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,091,650,186.51. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $578,104.50. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $578,104.50.

The total transactions of cbBTC/AERO is 896 in the last 24 hours, 568 of which are buy transactions, and 328 are sales transactions.

cbBTC/AERO pool has a trading volume of $544,700.74 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 195,506.46, captured at 10:57 PM UTC.

The price of converting 1 cbBTC to USD is $65,579.8 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/27/202610:56:03 PMsell$204.44$65,579.8609.63195,506.460.003118
0x6C6...f955
0x04...2ae7
02/27/202610:55:57 PMsell$121.07$65,579.8361.04195,526.560.001846
0x6C6...f955
0xe2...4774
02/27/202610:55:29 PMsell$249.84$65,594.34745.05195,550.260.00381
0xFbC...9Ea9
0x8e...0adc
02/27/202610:53:33 PMsell$170.07$65,544.81507.73195,719.80.002594
0x6C6...f955
0xf2...23fb
02/27/202610:53:33 PMsell$728.01$65,544.812,173.34195,663.30.0111
0xBcE...aDf0
0x45...413e
02/27/202610:53:33 PMsell$406.43$65,544.811,213.34195,591.540.006203
0xCdb...a4cb
0x3e...83a5
02/27/202610:52:59 PMsell$496.81$65,574.281,492.33195,762.370.007623
0x604...238A
0x6b...a972
02/27/202610:52:49 PMsell$248.39$65,574.28746.12195,809.850.00381
0x68F...0Ea7
0xac...9296
02/27/202610:52:35 PMsell$496.78$65,613.841,492.24195,829.370.00762
0xb21...aD61
0x5a...7e93
02/27/202610:43:13 PMbuy$254.96$65,475.7770.56196,878.80.003913
0xD0d...5BeA
0x80...4c00
02/27/202610:43:07 PMbuy$286.84$65,412.65866.88196,844.150.004403
0xD0d...5BeA
0x61...c1f6
02/27/202610:43:05 PMbuy$97.6$65,412.65294.98196,819.970.001498
0xD0d...5BeA
0x89...34c4
02/27/202610:43:03 PMbuy$168.47$65,499.32509.16196,802.340.002587
0xf42...acEc
0x2e...97bb
02/27/202610:42:51 PMbuy$398.05$65,416.871,203196,766.030.006113
0xD0d...5BeA
0x96...0319
02/27/202610:37:23 PMbuy$4.24$65,251.5512.82196,764.30.00006518
0xB0b...cd13
0x4c...5a99
02/27/202610:35:07 PMbuy$192.48$64,945.21581.72196,723.480.002957
0x1e5...427f
0x87...3446
02/27/202610:35:01 PMbuy$69.88$65,046.05210.88196,702.240.001072
0x501...4d4C
0x31...8817
02/27/202610:34:47 PMbuy$65.26$65,286.59196.56196,690.320.0009993
0xeA7...2A2E
0x21...7194
02/27/202610:34:35 PMbuy$1,760.51$65,371.145,292.64196,572.790.02692
0x6C6...f955
0x16...975d
02/27/202610:34:29 PMbuy$703.93$65,379.452,112.38196,418.30.01075
0x666...212A
0x03...c57c