WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,534.01
Price
153,312.15 AERO
TVL
$1.02M
MKT CAP
$2.89B
5m
-0.05%
1h
-0.10%
4h
-0.26%
24h
0.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.75
Pooled AERO:
$1.23M

cbBTC/AERO price stats on Base

As of August 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,534.01. cbBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2993 trades with trading volume of $2,294,112.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,886,833,181.85. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,020,289.38. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,020,289.38.

The total transactions of cbBTC/AERO is 2993 in the last 24 hours, 1649 of which are buy transactions, and 1344 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,294,112.01 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,312.15, captured at 2:02 AM UTC.

The price of converting 1 cbBTC to USD is $64,534.01 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/06/20262:02:01 AMsell$47.49$64,518.56112.85153,089.950.0007371
0x501...4d4C
0x97...715c
08/06/20261:59:19 AMbuy$1,059.91$64,534.012,503.76153,312.150.01633
0xd39...854C
0xff...cd54
08/06/20261:59:17 AMbuy$1,605.6$64,534.013,792.81153,288.350.02474
0x8a9...00B4
0xe4...5c98
08/06/20261:55:55 AMsell$1.48$64,569.613.52153,026.040.00002303
0xdb0...493e
0xdb...7390
08/06/20261:54:59 AMsell$125.7$64,563.76298.36153,044.70.001949
0x2A3...BA45
0x05...7f61
08/06/20261:52:45 AMbuy$647.92$64,559.441,538.81153,262.310.01004
0xbA2...2897
0x7f...9433
08/06/20261:52:47 AMbuy$454.55$64,559.441,079.57153,272.320.007043
0x884...9EdF
0xad...8fcd
08/06/20261:52:43 AMbuy$305.84$64,559.44726.38153,253.790.004739
0x6b6...215C
0x23...3316
08/06/20261:52:41 AMbuy$269.14$64,567.38639.21153,248.640.004171
0x884...9EdF
0x9d...383c
08/06/20261:52:33 AMbuy$204.2$64,562.9484.98153,244.450.003164
0xbA2...2897
0x38...7770
08/06/20261:52:31 AMbuy$1,354.14$64,562.633,216.1153,230.430.02098
0xbA2...2897
0x17...df73
08/06/20261:52:29 AMbuy$855.9$64,562.632,032.76153,210.570.01326
0xCc1...89d0
0x42...595c
08/06/20261:51:37 AMbuy$0.3247$64,584.470.7713153,356.790.05503
0xC20...CfdF
0xe4...d2a6
08/06/20261:50:01 AMsell$1,401.94$64,596.893,329.63152,980.960.02176
0x974...5247
0x19...819b
08/06/20261:49:45 AMsell$190.81$64,593.74453.19152,989.490.002962
0x048...cEF5
0x41...1f94
08/06/20261:46:19 AMsell$5.8$64,538.5113.78152,986.940.00009012
0x067...f085
0x62...9ec5
08/06/20261:44:29 AMbuy$306.43$64,509.3727.97153,218.240.004751
0x98C...7cEb
0x94...25c4
08/06/20261:44:25 AMbuy$138.29$64,509.37328.38153,204.270.002143
0xdbe...92Ae
0xbb...9696
08/06/20261:44:27 AMbuy$547.94$64,509.371,301.06153,210.430.008492
0x8fa...1645
0x69...be2b
08/06/20261:43:51 AMbuy$852.42$64,524.242,023.88153,195.470.01321
0x98C...7cEb
0x5b...891d