WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,208.46
Price
164,772.17 AERO
TVL
$1.23M
MKT CAP
$3.46B
5m
0.01%
1h
-0.06%
4h
-0.50%
24h
-0.10%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.48
Pooled AERO:
$1.86M

cbBTC/AERO price stats on Base

As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,208.46. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4985 trades with trading volume of $4,320,987.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,456,054,660.99. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,225,846.91. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,225,846.91.

The total transactions of cbBTC/AERO is 4985 in the last 24 hours, 2182 of which are buy transactions, and 2803 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,320,987.96 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 164,772.17, captured at 1:45 AM UTC.

The price of converting 1 cbBTC to USD is $77,208.46 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/24/20261:45:09 AMbuy$0.492$77,208.461.04164,772.170.05633
0x3FB...4497
0x1d...a842
08/24/20261:44:49 AMsell$566.78$77,228.261,201.5164,278.650.007313
0x639...45E6
0x2a...fd7a
08/24/20261:44:49 AMsell$802.92$77,228.261,702.09164,289.420.01036
0xffE...084a
0x0c...bc04
08/24/20261:44:45 AMsell$702.55$77,228.261,489.33164,301.430.009064
0xA67...85dD
0xa4...d488
08/24/20261:44:39 AMsell$903.12$77,228.261,914.52164,312.310.01165
0x75B...4693
0xb4...6188
08/24/20261:44:37 AMsell$635.01$77,228.261,346.15164,333.070.008191
0x62e...f05e
0x59...1972
08/24/20261:44:39 AMsell$1,003.52$77,228.262,127.35164,323.540.01294
0xa40...2cF4
0x58...740f
08/24/20261:42:15 AMbuy$0.5052$77,287.611.07164,773.230.05654
0x3FB...4497
0x98...b391
08/24/20261:41:57 AMbuy$223.26$77,267.06476.14164,581.990.002893
0xc51...719C
0x7d...f9d4
08/24/20261:39:13 AMbuy$294.35$77,197.19627.71164,576.360.003814
0x639...45E6
0xc7...71d3
08/24/20261:39:01 AMbuy$1,269.45$77,219.812,707.11164,544.990.01645
0x59d...E2f6
0x3f...16a9
08/24/20261:39:03 AMbuy$633.38$77,219.811,350.68164,564.050.008207
0x639...45E6
0x09...4e1d
08/24/20261:38:59 AMbuy$189.42$77,219.81403.95164,532.850.002455
0x100...A97b
0x3c...8317
08/24/20261:38:57 AMbuy$158.64$77,219.81338.21164,530.190.002055
0x9F6...89Fe
0xaa...11b4
08/24/20261:38:55 AMbuy$219.35$77,219.81467.63164,527.080.002842
0xb1C...42Cc
0x3d...5875
08/24/20261:38:47 AMbuy$0.4825$77,221.211.02164,916.370.05624
0x3FB...4497
0xcd...461b
08/24/20261:37:49 AMbuy$681.06$77,217.011,451.11164,519.180.00882
0x5DF...f2fa
0x69...4164
08/24/20261:37:35 AMbuy$9.64$77,239.8220.42164,523.890.0001241
0x0A4...379f
0xac...827e
08/24/20261:37:31 AMbuy$216.14$77,253.18457.78164,510.550.002782
0xbA2...2897
0xcf...707d
08/24/20261:37:13 AMbuy$808.85$77,233.231,713.12164,496.930.01041
0x3A4...D75C
0x21...484c