WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$93,216.91
Price
207,000.94 AERO
TVL
$492,633.96
MKT CAP
$832.3M
5m
0%
1h
0.18%
4h
1.65%
24h
6.67%
Share
TXNS
582
Buys
370
Sells
212
Volume
366K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.1
Pooled AERO:
$658,631.67

cbBTC/AERO price stats on Base

As of April 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,216.91. cbBTC price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $366,417.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $832,316,673.78. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $492,633.96. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $492,633.96.

The total transactions of cbBTC/AERO is 582 in the last 24 hours, 370 of which are buy transactions, and 212 are sales transactions.

cbBTC/AERO pool has a trading volume of $366,417.72 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 207,000.94, captured at 11:35 PM UTC.

The price of converting 1 cbBTC to USD is $93,216.91 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/22/202511:19:13 PMbuy$15.26$93,216.9133.89207,000.940.00016370xfd...2833
04/22/202511:19:07 PMbuy$10.54$93,216.9123.42207,003.140.00011310x41...a58f
04/22/202511:15:19 PMsell$529.04$93,182.811,161.43204,568.670.0056770x0c...c5a9
04/22/202511:15:19 PMsell$528.9$93,182.811,160.92204,531.490.0056760x32...957d
04/22/202511:15:05 PMsell$272.13$93,182.81597.7204,660.550.002920xc0...7a21
04/22/202511:15:07 PMsell$909.24$93,182.811,996.6204,619.390.0097570xdb...9ba9
04/22/202511:14:41 PMsell$465.88$93,180.471,023.4204,687.010.0049990x00...2811
04/22/202511:14:25 PMsell$465.84$93,178.671,023.5204,719.760.0049990x49...b5d6
04/22/202511:14:17 PMsell$295.99$93,178.67650.4204,746.690.0031760xd5...d127
04/22/202511:12:17 PMsell$11,018.91$93,293.8824,229.71205,145.690.11810xd3...2e1c
04/22/202511:12:13 PMsell$499.75$93,293.881,101.3205,589.60.0053560xd7...a3f7
04/22/202511:12:15 PMsell$526.56$93,293.881,160.17205,553.430.0056440xc6...acda
04/22/202511:12:09 PMsell$4,005.44$93,293.888,833.57205,749.550.042930x65...6804
04/22/202511:10:15 PMsell$464.76$92,953.841,029.9205,982.880.0049990xb8...a6f4
04/22/202511:10:15 PMsell$524$92,953.841,160.77205,910.070.0056370x0b...87e7
04/22/202511:10:15 PMsell$524.14$92,955.921,161.25205,947.340.0056380xab...f443
04/22/202511:09:47 PMsell$81.55$93,050.11180.54206,002.050.00087640xac...ec5e
04/22/202511:09:25 PMsell$19.31$93,048.5542.75206,001.330.00020750xf1...26e1
04/22/202511:09:23 PMsell$302.83$93,048.55670.51206,017.30.0032540x83...e341
04/22/202511:08:33 PMsell$125.05$92,913.76277.3206,031.990.0013450x94...b2ab