WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,440.45
Price
121,903.64 AERO
TVL
$1.37M
MKT CAP
$3.57B
5m
-0.06%
1h
-0.18%
4h
0.61%
24h
1.23%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
15.27
Pooled AERO:
$286,936.52

cbBTC/AERO price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,440.45. cbBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4726 trades with trading volume of $5,375,338.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,568,597,972.35. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,365,769.34. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,365,769.34.

The total transactions of cbBTC/AERO is 4726 in the last 24 hours, 2490 of which are buy transactions, and 2236 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,375,338.46 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 121,903.64, captured at 6:40 AM UTC.

The price of converting 1 cbBTC to USD is $77,440.45 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/18/20266:39:31 AMbuy$6.5$77,440.4510.21121,903.640.00008378
0x367...1278
0x41...96ed
09/18/20266:39:15 AMbuy$289.5$77,477.21454.53121,893.280.003728
0x666...4a32
0x95...bafa
09/18/20266:38:41 AMbuy$127.38$77,477.21200121,881.360.00164
0x60e...043a
0x94...9070
09/18/20266:37:35 AMsell$558.81$77,477.21885.24121,945.380.007259
0xdab...6721
0xad...e68a
09/18/20266:37:33 AMsell$145.27$77,463.73228.7121,965.760.001875
0xcBb...90a1
0xef...a898
09/18/20266:37:21 AMsell$1,095.73$77,446.031,725.72121,999.210.01414
0xF8e...D95a
0xea...f2a8
09/18/20266:37:19 AMsell$411.58$77,459.82652.47122,036.690.005346
0x83F...A121
0x7e...b444
09/18/20266:37:17 AMsell$477.87$77,459.82757.57122,058.610.006206
0xF8e...D95a
0x6b...a86b
09/18/20266:37:11 AMsell$568.2$77,459.82900.76122,084.580.007378
0x38C...4AAE
0xe6...c91e
09/18/20266:36:53 AMbuy$2,228.43$77,457.643,532.69122,336.410.02887
0x295...0c31
0xcf...0cfb
09/18/20266:36:55 AMsell$2,200.61$77,457.643,488.59122,153.620.02855
0x0be...3857
0xd3...19f5
09/18/20266:36:35 AMsell$1,637.83$77,460.342,583.96122,148.230.02115
0x987...8531
0x33...a99e
09/18/20266:36:33 AMsell$2,235.3$77,460.343,526.58122,244.30.02884
0x52F...1cb5
0x2e...84eb
09/18/20266:36:37 AMsell$204.16$77,460.34322.11122,102.520.002638
0xb1C...42Cc
0x1c...f71b
09/18/20266:36:29 AMbuy$126.75$77,460.34200122,480.720.001632
0x048...cEF5
0x1e...3f1d
09/18/20266:36:15 AMsell$171.41$77,411.44270.52122,297.70.002212
0x172...5B4B
0x9a...9f09
09/18/20266:36:07 AMbuy$663.14$77,420.161,047.01122,368.880.008556
0xcE0...3C28
0x44...443d
09/18/20266:36:09 AMbuy$1,995.24$77,420.163,150.22122,436.10.02572
0x467...38aA
0x73...edff
09/18/20266:36:03 AMbuy$87.44$77,437.66138.05122,349.380.001128
0x025...A7ae
0xa0...5def
09/18/20266:35:53 AMbuy$8.15$77,420.4712.87122,339.910.0001052
0x91a...1A48
0x31...03d8