Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.34
- Pooled AERO:
- $1.5M
cbBTC/AERO price stats on Base
As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,310.02. cbBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $539,558.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,875,041,871.88. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,176,677.85. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,176,677.85.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 752 in the last 24 hours, 490 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $539,558.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 173,704.52, captured at 1:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,310.02 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:19:55 AM | buy | $5.26 | $78,310.02 | 11.59 | 173,704.52 | 0.00006677 | 0xb5...ca9f | |
| 05/02/2026 | 1:09:27 AM | buy | $0.692 | $78,350.77 | 1.53 | 173,778.79 | 0.05883 | 0x41...f35f | |
| 05/02/2026 | 1:07:39 AM | buy | $0.8735 | $78,336.89 | 1.93 | 173,837.27 | 0.00001114 | 0x9e...8377 | |
| 05/02/2026 | 1:06:23 AM | buy | $1.79 | $78,333.07 | 3.98 | 173,699.3 | 0.00002293 | 0x21...8a31 | |
| 05/02/2026 | 1:03:11 AM | buy | $0.8846 | $78,316.86 | 1.94 | 173,765.68 | 0.00001121 | 0x58...1bb2 | |
| 05/02/2026 | 1:00:49 AM | buy | $3.62 | $78,306.43 | 7.97 | 173,717.22 | 0.00004592 | 0xb8...dabe | |
| 05/02/2026 | 12:54:33 AM | buy | $0.4659 | $78,354.33 | 1.02 | 173,907.16 | 0.0559 | 0xb0...1659 | |
| 05/02/2026 | 12:50:41 AM | sell | $310.19 | $78,358.28 | 684.84 | 172,756.44 | 0.003964 | 0x43...f740 | |
| 05/02/2026 | 12:43:21 AM | buy | $2.55 | $78,316.27 | 5.64 | 173,731.16 | 0.00003247 | 0x22...20d0 | |
| 05/02/2026 | 12:38:19 AM | buy | $0.5409 | $78,280.48 | 1.19 | 173,904.13 | 0.05687 | 0xfc...6c0d | |
| 05/02/2026 | 12:31:25 AM | buy | $0.8401 | $78,307.26 | 1.86 | 173,823.01 | 0.00001074 | 0x1d...7e75 | |
| 05/02/2026 | 12:27:09 AM | buy | $2.38 | $78,358.64 | 5.27 | 173,728.78 | 0.00003038 | 0x51...7425 | |
| 05/02/2026 | 12:22:21 AM | buy | $4.06 | $78,239.3 | 8.97 | 173,720.18 | 0.00005169 | 0xbe...2638 | |
| 05/02/2026 | 12:15:17 AM | buy | $6.18 | $78,204.07 | 13.68 | 173,718.19 | 0.00007875 | 0xb9...1d14 | |
| 05/02/2026 | 12:03:57 AM | buy | $6.85 | $78,284.74 | 15.24 | 173,708.3 | 0.00008775 | 0x9d...ce77 | |
| 05/01/2026 | 11:51:55 PM | buy | $0.8403 | $78,147.94 | 1.87 | 173,701.61 | 0.00001077 | 0x38...a3e0 | |
| 05/01/2026 | 11:50:03 PM | buy | $1.99 | $78,147.94 | 4.43 | 173,723.41 | 0.00002552 | 0xb5...79d4 | |
| 05/01/2026 | 11:45:37 PM | buy | $2.33 | $78,142.69 | 5.2 | 173,710.37 | 0.00002998 | 0x29...01ab | |
| 05/01/2026 | 11:40:43 PM | buy | $1.09 | $78,123.05 | 2.42 | 173,777.49 | 0.00001398 | 0x1b...660e | |
| 05/01/2026 | 11:38:05 PM | buy | $1.25 | $78,108.9 | 2.79 | 173,744.56 | 0.00001607 | 0x41...0892 |