WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$73,306.83
Price
153,210.8 AERO
TVL
$1.19M
MKT CAP
$3.27B
5m
0.16%
1h
0.58%
4h
0.74%
24h
5.27%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.73
Pooled AERO:
$1.31M

cbBTC/AERO price stats on Base

As of August 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $73,306.83. cbBTC price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 7236 trades with trading volume of $7,268,605.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,271,347,504.88. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,192,472.72. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,192,472.72.

The total transactions of cbBTC/AERO is 7236 in the last 24 hours, 4157 of which are buy transactions, and 3079 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,268,605.29 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,210.8, captured at 12:12 AM UTC.

The price of converting 1 cbBTC to USD is $73,306.83 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/21/202612:12:11 AMbuy$390.57$73,306.83818.1153,210.80.005339
0xD59...05A9
0x6e...96db
08/21/202612:12:07 AMbuy$231.57$73,306.83485.06153,203.360.003166
0x372...150f
0x93...6ed5
08/21/202612:12:01 AMbuy$157.19$73,297.56329.26153,199.420.002149
0xc21...68FC
0x65...9e85
08/21/202612:11:59 AMbuy$501.1$73,297.561,049.63153,192.170.006851
0xE75...1B49
0x2e...dd2d
08/21/202612:11:55 AMbuy$545.27$73,297.561,142.13153,093.530.00746
0x172...5B4B
0x06...1370
08/21/202612:11:55 AMbuy$3,137.8$73,297.566,572.51153,131.540.04292
0x299...5819
0xb2...f216
08/21/202612:11:57 AMbuy$1,116.02$73,297.562,337.65153,175.540.01526
0x9ED...129a
0x51...d90f
08/21/202612:11:35 AMbuy$604.18$73,309.481,265.54153,081.830.008267
0xA99...e779
0x4b...b908
08/21/202612:11:33 AMbuy$693.3$73,309.481,452.21153,067.220.009487
0xd2d...6653
0x13...c59b
08/21/202612:11:31 AMbuy$26.88$73,309.4856.3153,361.990.0003671
0x02A...232b
0x4a...bc9f
08/21/202612:11:31 AMbuy$1,868.73$73,309.483,914.28153,035.940.02557
0x8Cc...d85C
0x9b...fe89
08/21/202612:11:29 AMbuy$918.33$73,3251,923.56153,002.80.01257
0x85E...bf8d
0x6b...eb89
08/21/202612:11:25 AMbuy$187.41$73,298.64392.56152,989.980.002565
0x60e...9304
0x13...2407
08/21/202612:11:11 AMbuy$3,050.51$73,298.876,389.67152,956.420.04177
0x459...2901
0x32...bbdb
08/21/202612:11:01 AMsell$1,390.95$73,295.462,913.52152,709.940.01907
0x255...9A2C
0x88...eac1
08/21/202612:10:59 AMsell$3,040.18$73,295.466,368.02152,755.610.04168
0x4E4...6b02
0x2b...ac35
08/21/202612:10:57 AMbuy$14,927.3$73,311.6831,267.04152,862.380.2045
0x853...0eb2
0xcf...3a74
08/21/202612:10:43 AMbuy$1.58$73,296.593.31152,767.970.00002171
0x17D...bea2
0x22...29f0
08/21/202612:09:19 AMsell$419.91$73,194.51879.55152,483.710.005768
0x5b6...030B
0xf8...9256
08/21/202612:09:17 AMsell$814.67$73,194.511,706.44152,496.430.01119
0xCfD...1804
0x48...49b0