WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,532.05
Price
113,339.74 AERO
TVL
$860,678.02
MKT CAP
$3.91B
5m
0.08%
1h
-0.22%
4h
-0.19%
24h
-1.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.19
Pooled AERO:
$622,457.42

cbBTC/AERO price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,532.05. cbBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4325 trades with trading volume of $2,102,531.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,905,341,705.52. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $860,678.03. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $860,678.03.

The total transactions of cbBTC/AERO is 4325 in the last 24 hours, 2088 of which are buy transactions, and 2237 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,102,531.44 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 113,339.74, captured at 9:36 AM UTC.

The price of converting 1 cbBTC to USD is $80,532.05 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/24/20269:31:57 AMsell$383.46$80,532.05539.73113,339.740.004762
0xf9e...6b76
0x06...6402
10/24/20269:31:55 AMsell$182.84$80,532.05257.35113,366.330.00227
0x83F...A121
0x34...9e7f
10/24/20269:31:09 AMsell$1.02$80,525.471.45113,371.850.0000128
0x6c9...79f1
0x37...33c2
10/24/20269:30:45 AMbuy$22.02$80,503.6131.1113,545.320.0002739
0xC2c...c50c
0x77...5759
10/24/20269:29:53 AMsell$74.75$80,483.85105.43113,376.590.0009299
0x048...04f0
0x90...a9d8
10/24/20269:29:39 AMbuy$2,504.59$80,499.543,527.84113,644.950.03104
0x5E8...e36F
0x2d...0f24
10/24/20269:29:41 AMsell$2,246.3$80,499.543,164.02113,486.640.02788
0x5A2...48b9
0x37...d2c3
10/24/20269:29:17 AMsell$299.51$80,473.97421.87113,370.070.003721
0xCC0...0779
0x5b...4f34
10/24/20269:29:11 AMsell$798.95$80,473.971,125.3113,422.20.009921
0xE52...5A2d
0xc9...1590
10/24/20269:29:09 AMbuy$2,351.94$80,473.973,312.66113,519.150.02918
0xc27...8258
0x45...2783
10/24/20269:28:37 AMbuy$104.72$80,457.5147.27113,403.120.001298
0x55c...0BF0
0x16...48f7
10/24/20269:28:25 AMsell$1,990.07$80,457.52,809.49113,322.20.02479
0x966...e2E2
0x43...1d79
10/24/20269:28:23 AMbuy$2,174.86$80,457.53,059.67113,484.060.02696
0x8C6...7E04
0x42...7688
10/24/20269:28:07 AMsell$369.7$80,480.16520.11113,228.640.004593
0xCc1...89d0
0x0b...a434
10/24/20269:28:01 AMsell$264.48$80,463.74372.28113,258.550.003287
0xaa1...02Bb
0x3e...6752
10/24/20269:27:51 AMbuy$2,285.36$80,456.553,216.94113,522.270.02833
0x5E8...e36F
0xf2...f40b
10/24/20269:27:53 AMsell$1,997.46$80,456.552,811.68113,365.540.0248
0xFc0...3A99
0x2d...fbf5
10/24/20269:27:41 AMsell$598.71$80,451.47843.72113,272.430.007448
0x883...C70D
0x30...358e
10/24/20269:27:35 AMsell$1.14$80,453.21.6113,226.20.0000142
0xE75...5Bf8
0xaa...7bf0
10/24/20269:27:31 AMsell$898.09$80,469.911,265.62113,343.340.01116
0x1a8...131e
0xc8...6792