Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.53
- Pooled AERO:
- $1.13M
cbBTC/AERO price stats on Base
As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,448.19. cbBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3898 trades with trading volume of $5,053,494.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,468,578.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,460,262.64. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,460,262.64.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3898 in the last 24 hours, 2029 of which are buy transactions, and 1869 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,053,494.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 135,589.48, captured at 3:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,448.19 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:00:03 PM | sell | $2,172.47 | $77,448.19 | 3,807.69 | 135,609.23 | 0.02807 | 0xe6...594d | |
| 09/12/2026 | 3:00:05 PM | sell | $442.29 | $77,448.19 | 775.2 | 135,589.48 | 0.005717 | 0x26...7f3d | |
| 09/12/2026 | 3:00:01 PM | sell | $2,943.92 | $77,450.83 | 5,159.81 | 135,647.79 | 0.03803 | 0xcf...b670 | |
| 09/12/2026 | 2:59:49 PM | buy | $5,801.29 | $77,450.83 | 10,167.91 | 135,760.38 | 0.07489 | 0xab...9cdb | |
| 09/12/2026 | 2:59:49 PM | buy | $3,279.4 | $77,450.83 | 5,747.81 | 136,105.83 | 0.04223 | 0xb6...27b3 | |
| 09/12/2026 | 2:59:37 PM | buy | $135.19 | $77,466.56 | 236.94 | 135,713.74 | 0.001745 | 0x05...cce8 | |
| 09/12/2026 | 2:58:59 PM | buy | $999.15 | $77,451.3 | 1,750.35 | 135,680.67 | 0.0129 | 0x4d...0657 | |
| 09/12/2026 | 2:59:03 PM | buy | $1,459.24 | $77,451.3 | 2,556.35 | 135,700.55 | 0.01883 | 0xad...0dc9 | |
| 09/12/2026 | 2:58:25 PM | buy | $2,087.83 | $77,444.63 | 3,656.94 | 135,652.78 | 0.02695 | 0x0b...07b2 | |
| 09/12/2026 | 2:58:27 PM | buy | $369.13 | $77,444.63 | 646.55 | 135,669.79 | 0.004765 | 0x6e...2731 | |
| 09/12/2026 | 2:57:47 PM | buy | $478.84 | $77,480.11 | 838.47 | 135,635.11 | 0.006181 | 0x29...9799 | |
| 09/12/2026 | 2:57:45 PM | buy | $1,054.42 | $77,480.11 | 1,846.33 | 135,622.65 | 0.01361 | 0x07...238b | |
| 09/12/2026 | 2:57:43 PM | buy | $2,775.77 | $77,480.11 | 4,860.45 | 135,595.57 | 0.03584 | 0xe6...cfed | |
| 09/12/2026 | 2:56:01 PM | sell | $321.21 | $77,477.9 | 562.44 | 135,376.86 | 0.004154 | 0x26...4afc | |
| 09/12/2026 | 2:55:59 PM | sell | $205.56 | $77,477.9 | 359.95 | 135,382.08 | 0.002658 | 0xb7...b0c8 | |
| 09/12/2026 | 2:55:51 PM | sell | $549.74 | $77,471.69 | 962.62 | 135,408.7 | 0.007109 | 0xbe...77df | |
| 09/12/2026 | 2:55:51 PM | sell | $386.63 | $77,471.69 | 677 | 135,418.42 | 0.004999 | 0x4c...f369 | |
| 09/12/2026 | 2:55:53 PM | sell | $916.8 | $77,471.69 | 1,605.34 | 135,393.77 | 0.01185 | 0x89...4d09 | |
| 09/12/2026 | 2:55:45 PM | sell | $3,088.91 | $77,471.69 | 5,410.29 | 135,442.78 | 0.03994 | 0x6e...f11f | |
| 09/12/2026 | 2:55:11 PM | buy | $1,243.58 | $77,459.26 | 2,178.17 | 135,656.67 | 0.01605 | 0x8e...fbeb |