WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,601.13
Price
198,541.27 AERO
TVL
$770,189.05
MKT CAP
$2.74B
5m
0.04%
1h
0.01%
4h
-0.40%
24h
1.49%
Share
TXNS
1K
Buys
754
Sells
428
Volume
636K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.74
Pooled AERO:
$1.27M

cbBTC/AERO price stats on Base

As of April 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,601.13. cbBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $636,182.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,743,520,365.70. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $770,189.05. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $770,189.05.

The total transactions of cbBTC/AERO is 1182 in the last 24 hours, 754 of which are buy transactions, and 428 are sales transactions.

cbBTC/AERO pool has a trading volume of $636,182.30 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 198,541.27, captured at 3:50 AM UTC.

The price of converting 1 cbBTC to USD is $75,601.13 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/21/20263:49:57 AMbuy$0.8768$75,715.882.29198,407.870.00001157
0xFD2...b72F
0x9e...d464
04/21/20263:46:07 AMbuy$0.7688$75,601.132.01198,541.270.00001013
0xFD2...b72F
0xdc...e638
04/21/20263:42:49 AMbuy$1.64$75,582.494.29198,379.920.00002166
0xFD2...b72F
0x3a...23d5
04/21/20263:40:41 AMsell$7.93$75,572.0820.8197,294.120.0001054
0x9C4...aCFd
0x72...c0c3
04/21/20263:36:45 AMsell$2.38$75,623.856.22197,274.550.00003158
0xE75...5Bf8
0x49...4238
04/21/20263:36:31 AMbuy$0.7988$75,658.272.08198,532.790.0000105
0xFD2...b72F
0xa7...40e2
04/21/20263:33:19 AMbuy$3.74$75,720.969.77198,412.450.00004925
0xFD2...b72F
0xd7...7329
04/21/20263:24:17 AMbuy$0.0808$75,631.710.2109199,036.390.05106
0x147...1515
0x97...c965
04/21/20263:22:49 AMbuy$1.24$75,561.183.25198,452.670.00001639
0xFD2...b72F
0x30...99d7
04/21/20263:17:23 AMbuy$2.44$75,664.036.38198,397.30.00003217
0xFD2...b72F
0xaf...7306
04/21/20263:04:59 AMbuy$0.3898$75,616.151.02198,561.860.05514
0xFD2...b72F
0x10...6e9c
04/21/20263:03:05 AMbuy$0.5591$75,561.11.46198,623.10.05737
0xFD2...b72F
0x12...d429
04/21/20263:01:03 AMbuy$4.33$75,595.9311.33198,376.050.00005715
0xFD2...b72F
0xf7...fdb7
04/21/20262:43:29 AMbuy$0.4021$75,698.361.05198,647.370.05529
0xFD2...b72F
0xeb...7c2c
04/21/20262:41:05 AMbuy$4.47$75,681.8311.69198,401.520.00005897
0xFD2...b72F
0x29...8702
04/21/20262:22:49 AMbuy$0.5077$75,791.741.32198,624.070.05669
0xFD2...b72F
0x97...331e
04/21/20262:20:39 AMbuy$0.4534$75,751.51.18198,527.840.05597
0xFD2...b72F
0x82...06fc
04/21/20262:18:33 AMbuy$0.7064$75,810.241.84198,570.990.0593
0xFD2...b72F
0xc3...b2aa
04/21/20262:16:43 AMbuy$0.4091$75,776.441.06198,411.740.05539
0xFD2...b72F
0x2e...7495
04/21/20262:15:15 AMbuy$0.4114$75,758.041.07198,442.010.05542
0xFD2...b72F
0xf5...4adf