WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,328.16
Price
158,837.68 AERO
TVL
$1.16M
MKT CAP
$3.51B
5m
-0.10%
1h
0.28%
4h
1.33%
24h
4.69%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6
Pooled AERO:
$1.41M

cbBTC/AERO price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,328.16. cbBTC price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 6284 trades with trading volume of $4,782,489.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,509,161,821.70. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,161,526.87. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,161,526.87.

The total transactions of cbBTC/AERO is 6284 in the last 24 hours, 3716 of which are buy transactions, and 2568 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,782,489.11 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 158,837.68, captured at 1:20 AM UTC.

The price of converting 1 cbBTC to USD is $78,328.16 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/22/20261:19:29 AMbuy$662.96$78,328.161,350.68158,837.680.008503
0x639...45E6
0xc9...8602
08/22/20261:19:27 AMbuy$3,349.18$78,328.166,823.43158,804.230.04296
0x62e...f05e
0xc1...934c
08/22/20261:19:25 AMbuy$200.14$77,855.87407.35158,774.930.002565
0x137...Ab30
0xdd...a4cc
08/22/20261:19:23 AMbuy$338.34$77,855.87688.63158,757.450.004337
0xBD9...5e25
0x4a...f4b8
08/22/20261:19:23 AMbuy$663.63$77,855.871,350.68159,077.130.00849
0x639...45E6
0x4a...446f
08/22/20261:19:19 AMbuy$899.87$77,861.71,831.52158,726.610.01153
0x99a...13D0
0xe7...5483
08/22/20261:19:19 AMbuy$663.63$77,861.71,350.68159,056.340.008491
0x639...45E6
0xd7...5f14
08/22/20261:19:13 AMbuy$999.84$77,834.982,034.32158,689.040.01281
0xD13...1325
0xf2...2a6e
08/22/20261:19:13 AMbuy$739.22$77,834.981,504.05159,017.920.009458
0xd30...6C33
0x57...d1b1
08/22/20261:19:11 AMbuy$6,806.2$77,834.9813,848.23158,628.410.08729
0xC51...79E1
0x2b...e69b
08/22/20261:18:57 AMbuy$462.21$77,856.74940.45158,574.620.00593
0x639...45E6
0x99...3920
08/22/20261:18:55 AMbuy$200.2$77,856.74407.35158,569.120.002568
0xBD9...5e25
0x65...82b9
08/22/20261:18:53 AMbuy$1,692.17$77,840.673,439.28158,552.360.02169
0x6dC...18E7
0x7e...a013
08/22/20261:18:51 AMbuy$1,352.65$77,840.672,749.22158,525.810.01734
0x32c...8730
0x2a...0abb
08/22/20261:18:49 AMbuy$1,300.57$77,840.672,642.25158,502.720.01667
0xD6F...2EC9
0xc6...5390
08/22/20261:18:45 AMbuy$814.56$77,840.671,654.87158,485.430.01044
0x680...cf04
0xc0...050a
08/22/20261:18:43 AMbuy$800.03$77,856.841,624.89158,473.460.01025
0xd13...791F
0x6e...7f12
08/22/20261:18:41 AMbuy$200.56$77,856.84407.35158,466.110.00257
0xBD9...5e25
0xd0...b9c9
08/22/20261:18:35 AMbuy$5.08$77,842.4510.32158,466.520.00006513
0x6E8...7f82
0xf4...0187
08/22/20261:18:29 AMsell$18.69$77,842.4537.97158,226.850.0002399
0x433...06bb
0x82...89d2