WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,239.64
Price
106,164.96 AERO
TVL
$2.69M
MKT CAP
$3.97B
5m
0%
1h
-0.03%
4h
0.07%
24h
-1.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.19
Pooled AERO:
$1.57M

cbBTC/AERO price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,239.64. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4125 trades with trading volume of $7,256,439.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,965,036,245.92. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,694,997.73. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,694,997.73.

The total transactions of cbBTC/AERO is 4125 in the last 24 hours, 2403 of which are buy transactions, and 1722 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,256,439.34 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 106,164.96, captured at 7:49 AM UTC.

The price of converting 1 cbBTC to USD is $84,239.64 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/07/20267:48:51 AMsell$1,445.24$84,239.641,824.05106,164.960.01718
0x8fa...1645
0xf5...6c96
10/07/20267:41:43 AMbuy$961.71$84,237.121,213.78106,325.30.01141
0x639...45E6
0xc8...4c7e
10/07/20267:41:41 AMbuy$1,240.74$84,237.121,565.95106,317.350.01472
0xF98...5978
0xdd...bef6
10/07/20267:41:35 AMbuy$554.33$84,267.14699.62106,310.750.00658
0x72d...68Ba
0xc5...fb6e
10/07/20267:41:35 AMbuy$119.21$84,267.14150.45106,313.010.001415
0x814...0D98
0x3b...19cb
10/07/20267:40:31 AMbuy$3,328.85$84,2364,201.08106,286.760.03952
0x6D1...19db
0xa8...481e
10/07/20267:40:33 AMbuy$1,388.78$84,2361,752.67106,303.30.01648
0x4E3...b959
0x83...d0ec
10/07/20267:39:49 AMbuy$415.27$84,205.89524.03106,274.150.004931
0xAa3...4b5F
0x2e...e513
10/07/20267:39:29 AMbuy$1,403.04$84,230.261,770.08106,266.880.01665
0xE7c...842E
0xb9...0f5b
10/07/20267:39:21 AMbuy$368.42$84,209.87464.81106,238.170.004375
0x639...45E6
0x43...7d95
10/07/20267:39:23 AMbuy$2,692.04$84,209.873,396.28106,250.430.03196
0xd60...BEEA
0xb9...81c7
10/07/20267:39:19 AMbuy$8,355.19$84,209.8710,540.89106,206.680.09924
0x763...612c
0xda...a354
10/07/20267:39:17 AMbuy$3,112.99$84,209.873,927.35106,173.920.03698
0xedA...1A9a
0x0e...3275
10/07/20267:38:57 AMbuy$440.09$84,248.1555.22106,164.980.005229
0x639...45E6
0x50...a1ee
10/07/20267:38:55 AMbuy$1,858.19$84,248.12,344.29106,159.170.02208
0xE82...25e7
0xdb...d444
10/07/20267:38:53 AMbuy$532.47$84,248.1671.76106,153.30.006328
0xcE0...3C28
0xe2...4704
10/07/20267:38:49 AMbuy$1,278.91$84,263.271,613.47106,148.780.0152
0xcE0...3C28
0x02...5414
10/07/20267:36:29 AMsell$483.59$84,237.46610.1105,987.750.005756
0x639...45E6
0x49...ce75
10/07/20267:36:29 AMsell$1,388.42$84,237.461,751.64105,993.010.01652
0xa36...279b
0xb9...1a11
10/07/20267:36:25 AMsell$1,217.68$84,229.891,536.24106,014.280.01449
0xa36...279b
0xf7...c57b