Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.35
- Pooled AERO:
- $2.27M
cbBTC/AERO price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,082.81. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $1,855,580.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,475,340.79. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,262,078.91. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,262,078.91.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2527 in the last 24 hours, 1630 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,855,580.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 158,153.38, captured at 4:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,082.81 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:26:17 AM | buy | $639.24 | $64,082.81 | 1,581.63 | 158,153.38 | 0.01 | 0x75...bb9d | |
| 08/18/2026 | 4:26:09 AM | buy | $22.22 | $64,082.81 | 55 | 158,460.34 | 0.000347 | 0xff...2182 | |
| 08/18/2026 | 4:25:47 AM | buy | $639.29 | $64,082.81 | 1,581.74 | 158,140.85 | 0.01 | 0x3d...7a75 | |
| 08/18/2026 | 4:25:47 AM | buy | $173.51 | $64,082.81 | 429.3 | 158,457.12 | 0.002709 | 0xc3...729b | |
| 08/18/2026 | 4:25:45 AM | buy | $291.78 | $64,082.81 | 721.94 | 158,133.17 | 0.004565 | 0x00...341f | |
| 08/18/2026 | 4:25:43 AM | buy | $1,808.3 | $64,082.81 | 4,474.15 | 158,120.36 | 0.02829 | 0x5e...a3f7 | |
| 08/18/2026 | 4:25:01 AM | buy | $8.08 | $64,081.66 | 20 | 158,115.26 | 0.0001264 | 0x8a...669f | |
| 08/18/2026 | 4:24:13 AM | buy | $16.16 | $64,081.66 | 40 | 158,115.26 | 0.0002529 | 0xd0...435a | |
| 08/18/2026 | 4:23:01 AM | buy | $12.12 | $64,078.28 | 30 | 158,111.09 | 0.0001897 | 0x08...d61c | |
| 08/18/2026 | 4:22:47 AM | buy | $103.06 | $64,093.94 | 254.99 | 158,109.22 | 0.001612 | 0xac...c40d | |
| 08/18/2026 | 4:21:19 AM | buy | $5.51 | $64,079.64 | 13.64 | 158,118.35 | 0.00008628 | 0x6d...0b86 | |
| 08/18/2026 | 4:13:51 AM | buy | $7.07 | $64,115.68 | 17.49 | 158,120.23 | 0.0001106 | 0x6e...282f | |
| 08/18/2026 | 4:11:45 AM | sell | $622.01 | $64,087.62 | 1,539 | 157,874.34 | 0.009748 | 0x31...4c98 | |
| 08/18/2026 | 4:11:09 AM | buy | $2.12 | $64,081.64 | 5.26 | 158,121.11 | 0.00003329 | 0x80...8605 | |
| 08/18/2026 | 4:07:09 AM | buy | $86.31 | $64,084.7 | 213.55 | 158,115.28 | 0.00135 | 0xb0...6ab9 | |
| 08/18/2026 | 4:05:29 AM | buy | $171.65 | $64,062.34 | 424.72 | 158,113.26 | 0.002686 | 0x87...b542 | |
| 08/18/2026 | 4:04:21 AM | buy | $6.9 | $64,047.16 | 17.07 | 158,118.23 | 0.000108 | 0xef...7c80 | |
| 08/18/2026 | 3:58:09 AM | buy | $141.45 | $64,102.11 | 350 | 158,111.33 | 0.002213 | 0xc6...540a | |
| 08/18/2026 | 3:54:27 AM | buy | $32.83 | $64,118.2 | 81.24 | 158,421.39 | 0.0005128 | 0x84...8e1e | |
| 08/18/2026 | 3:44:47 AM | sell | $1,467.9 | $64,121.37 | 3,612.15 | 157,884.73 | 0.02287 | 0xa0...c335 |