Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.26
- Pooled AERO:
- $1.23M
cbBTC/AERO price stats on Base
As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,994.89. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $1,941,095.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,814,653.46. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $843,931.01. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $843,931.01.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2600 in the last 24 hours, 1491 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,941,095.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 150,689.24, captured at 6:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,994.89 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:37:59 PM | sell | $3.22 | $62,994.89 | 7.72 | 150,689.24 | 0.00005127 | 0x58...5241 | |
| 07/31/2026 | 6:34:41 PM | sell | $3,163.12 | $63,025.05 | 7,568.1 | 150,729.2 | 0.0502 | 0xd1...367f | |
| 07/31/2026 | 6:34:39 PM | sell | $1,433.39 | $63,015.2 | 3,430.46 | 150,780.58 | 0.02275 | 0xce...048b | |
| 07/31/2026 | 6:32:09 PM | buy | $304.25 | $63,014.95 | 729.37 | 151,019.78 | 0.004829 | 0x23...f78d | |
| 07/31/2026 | 6:30:41 PM | buy | $117.3 | $63,021.48 | 281.12 | 151,015.23 | 0.001861 | 0x1b...58e2 | |
| 07/31/2026 | 6:30:37 PM | buy | $498.5 | $63,021.48 | 1,194.34 | 151,003.55 | 0.007909 | 0xa4...5354 | |
| 07/31/2026 | 6:30:39 PM | buy | $204.6 | $63,021.48 | 490.19 | 151,011.47 | 0.003246 | 0xad...a4e9 | |
| 07/31/2026 | 6:30:35 PM | buy | $219.28 | $63,021.48 | 525.38 | 150,995.58 | 0.003479 | 0x41...706e | |
| 07/31/2026 | 6:30:33 PM | buy | $273.94 | $63,025.75 | 656.33 | 150,989.97 | 0.004346 | 0x63...5b9f | |
| 07/31/2026 | 6:29:21 PM | buy | $3.45 | $63,014.03 | 8.27 | 150,991.38 | 0.0000548 | 0x5a...e1c5 | |
| 07/31/2026 | 6:28:05 PM | buy | $270.02 | $63,014.79 | 646.84 | 150,983.75 | 0.004284 | 0xf4...1636 | |
| 07/31/2026 | 6:28:03 PM | buy | $209.49 | $63,017.13 | 501.08 | 150,978.49 | 0.003318 | 0x6e...e4d0 | |
| 07/31/2026 | 6:27:29 PM | buy | $210.06 | $63,027.48 | 502.44 | 150,974.02 | 0.003328 | 0xc4...81ff | |
| 07/31/2026 | 6:26:35 PM | buy | $483.8 | $63,067.83 | 1,158.05 | 150,959.26 | 0.007671 | 0x8f...fdfd | |
| 07/31/2026 | 6:26:37 PM | buy | $300.44 | $63,067.83 | 719.13 | 150,968.09 | 0.004763 | 0x84...7d4c | |
| 07/31/2026 | 6:26:15 PM | buy | $1,170.11 | $63,072.23 | 2,800.8 | 150,940.73 | 0.01855 | 0xfb...8ba2 | |
| 07/31/2026 | 6:26:13 PM | buy | $138.48 | $63,078.08 | 331.47 | 150,926.2 | 0.002196 | 0xd9...75e9 | |
| 07/31/2026 | 6:24:51 PM | buy | $520.38 | $63,117.87 | 1,242.88 | 150,918.69 | 0.008235 | 0x64...ceaa | |
| 07/31/2026 | 6:23:09 PM | buy | $149.24 | $63,132.19 | 356.66 | 150,885.05 | 0.002363 | 0xb9...847c | |
| 07/31/2026 | 6:23:09 PM | buy | $1,171.98 | $63,132.19 | 2,800.8 | 150,899.74 | 0.01856 | 0x0d...5dd9 |