WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,017.38
Price
154,473.02 AERO
TVL
$883,505.66
MKT CAP
$2.81B
5m
-0.00%
1h
0.12%
4h
0.07%
24h
-1.40%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.27
Pooled AERO:
$1.48M

cbBTC/AERO price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,017.38. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3543 trades with trading volume of $3,074,298.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,676,135.11. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $883,505.66. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $883,505.66.

The total transactions of cbBTC/AERO is 3543 in the last 24 hours, 1892 of which are buy transactions, and 1651 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,074,298.14 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 154,473.02, captured at 11:38 AM UTC.

The price of converting 1 cbBTC to USD is $64,017.38 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/25/202611:37:27 AMbuy$1,042.51$64,017.382,524.64154,473.020.01634
0xcBb...90a1
0x80...0a0a
07/25/202611:35:59 AMbuy$718.84$64,019.881,740.83154,452.460.01127
0xD2b...c4d4
0x99...75b2
07/25/202611:35:37 AMbuy$435.61$64,016.091,054.93154,439.080.00683
0xbe2...0E93
0x74...f644
07/25/202611:35:01 AMbuy$1,300.75$64,018.83,150.03154,418.760.02039
0xf9e...6b76
0xdc...c7fd
07/25/202611:34:59 AMbuy$399.08$64,018.8966.46154,3990.006259
0xa36...279b
0x8c...c722
07/25/202611:34:45 AMbuy$1.13$64,030.072.75154,429.960.00001782
0xFD2...b72F
0xa0...338f
07/25/202611:29:51 AMsell$285.53$64,021.82691.49154,164.820.004485
0x100...A97b
0x0c...2fcb
07/25/202611:29:47 AMsell$226.17$64,021.82547.72154,168.960.003552
0x100...A97b
0x7e...d634
07/25/202611:29:45 AMsell$2,157.28$64,021.825,224.3154,188.560.03388
0xA3e...dF20
0xd6...41e3
07/25/202611:28:45 AMbuy$0.5465$64,018.861.32154,454.660.05857
0xFD2...b72F
0x87...6bf0
07/25/202611:25:53 AMbuy$3.31$64,016.018.02154,452.520.00005198
0xFD2...b72F
0x74...5d95
07/25/202611:25:15 AMbuy$4.72$64,020.7211.43154,453.240.00007402
0x4b5...2226
0x33...6a26
07/25/202611:21:57 AMbuy$219.83$64,022.36532.36154,435.130.003447
0x2e5...57e2
0x1f...843a
07/25/202611:21:27 AMbuy$877.05$64,020.352,123.96154,424.10.01375
0x9F6...89Fe
0x71...b3d3
07/25/202611:21:25 AMbuy$2,860.88$64,024.146,928.21154,388.610.04487
0xC95...76a4
0xc7...5396
07/25/202611:21:23 AMbuy$673.25$64,027.351,630.42154,355.080.01056
0x52F...1cb5
0x8d...c1f8
07/25/202611:18:05 AMsell$1,493.08$64,009.873,615.81154,134.550.02345
0xECF...96af
0x44...e9a5
07/25/202611:18:03 AMsell$192.51$64,007.25466.2154,154.150.003024
0xECF...96af
0xa1...9d08
07/25/202611:14:23 AMsell$1,770.35$64,014.764,262.26154,180.160.02764
0x4E4...6b02
0x5b...fa4c
07/25/202611:14:21 AMsell$1,547.57$64,014.763,725.9154,224.660.02415
0xc51...719C
0xe2...c50c