- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.8
- Pooled AERO:
- $792,717.6
cbBTC/AERO price stats on Base
As of August 11, 2025, the current price of cbBTC token on DEX Aerodrome is $121,791.5. cbBTC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 3914 trades with trading volume of $5,591,588.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,149,708,201.83. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,771,703.76. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,771,703.76.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3914 in the last 24 hours, 1776 of which are buy transactions, and 2138 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,591,588.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 102,152.63, captured at 2:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $121,791.5 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:49:55 AM | sell | $391.26 | $121,791.5 | 326.4 | 101,601.9 | 0.003212 | 0x98...a4bc | |
| 08/11/2025 | 2:49:55 AM | buy | $133.5 | $121,791.5 | 111.97 | 102,152.63 | 0.001096 | 0x96...7cec | |
| 08/11/2025 | 2:47:53 AM | sell | $199.98 | $121,758.04 | 166.87 | 101,603.27 | 0.001642 | 0x8c...6a64 | |
| 08/11/2025 | 2:46:39 AM | buy | $20.22 | $121,666.21 | 16.98 | 102,157.23 | 0.0001662 | 0xf2...8611 | |
| 08/11/2025 | 2:46:27 AM | buy | $24.96 | $121,666.21 | 20.96 | 102,159.29 | 0.0002051 | 0x37...f06a | |
| 08/11/2025 | 2:46:09 AM | buy | $1,000.54 | $121,666.21 | 840.01 | 102,146.15 | 0.008223 | 0x94...f54e | |
| 08/11/2025 | 2:46:07 AM | buy | $1,000.5 | $121,666.21 | 839.84 | 102,128.59 | 0.008223 | 0xf6...3bd4 | |
| 08/11/2025 | 2:46:03 AM | buy | $1,000.67 | $121,666.21 | 839.83 | 102,111.04 | 0.008224 | 0x05...0e4f | |
| 08/11/2025 | 2:46:01 AM | buy | $1,000.58 | $121,666.21 | 839.61 | 102,093.39 | 0.008223 | 0xad...3501 | |
| 08/11/2025 | 2:45:49 AM | buy | $2,002.01 | $121,647.76 | 1,679.77 | 102,067.69 | 0.01645 | 0x3b...43b4 | |
| 08/11/2025 | 2:45:45 AM | buy | $1,000.97 | $121,647.76 | 839.65 | 102,042.42 | 0.008228 | 0xa4...f0b5 | |
| 08/11/2025 | 2:45:43 AM | buy | $1,000.9 | $121,647.76 | 839.45 | 102,025.57 | 0.008227 | 0x6e...0d2c | |
| 08/11/2025 | 2:45:37 AM | buy | $1,000.81 | $121,647.76 | 839.23 | 102,008.69 | 0.008227 | 0xe8...4ea3 | |
| 08/11/2025 | 2:45:25 AM | buy | $999.63 | $121,647.76 | 838.11 | 101,991.79 | 0.008217 | 0xba...01ab | |
| 08/11/2025 | 2:43:41 AM | sell | $1,972.76 | $121,773.06 | 1,643.45 | 101,445.57 | 0.0162 | 0x8f...7537 | |
| 08/11/2025 | 2:43:03 AM | sell | $1,589.73 | $121,860.58 | 1,323.64 | 101,463.54 | 0.01304 | 0xef...90d8 | |
| 08/11/2025 | 2:43:03 AM | sell | $5,188.69 | $121,638.98 | 4,328.79 | 101,480.25 | 0.04265 | 0xda...9027 | |
| 08/11/2025 | 2:41:23 AM | buy | $101.43 | $121,673.66 | 85.06 | 102,041.92 | 0.0008336 | 0x45...5850 | |
| 08/11/2025 | 2:40:59 AM | buy | $16.05 | $121,673.66 | 13.46 | 102,043.39 | 0.0001319 | 0x1a...e0b8 | |
| 08/11/2025 | 2:38:23 AM | sell | $14,436.24 | $121,627.83 | 12,061.02 | 101,616.14 | 0.1186 | 0x6c...e0d9 |