WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,353.18
Price
121,503.2 AERO
TVL
$1.75M
MKT CAP
$3.91B
5m
-0.10%
1h
-0.23%
4h
-0.07%
24h
-0.02%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
14.65
Pooled AERO:
$740,427.95

cbBTC/AERO price stats on Base

As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,353.18. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5397 trades with trading volume of $7,266,802.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,908,268,731.54. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,750,616.59. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,750,616.59.

The total transactions of cbBTC/AERO is 5397 in the last 24 hours, 2655 of which are buy transactions, and 2742 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,266,802.41 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 121,503.2, captured at 1:37 AM UTC.

The price of converting 1 cbBTC to USD is $84,353.18 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/25/20261:36:57 AMbuy$900.04$84,353.181,296.18121,503.20.01066
0x246...0368
0x7a...b9d0
09/25/20261:36:21 AMbuy$1,869.05$84,364.92,691.78121,487.660.02215
0x639...45E6
0x76...0ca6
09/25/20261:36:19 AMbuy$1,040.13$84,365.091,497.68121,469.180.01232
0xE96...BFB2
0x1f...5226
09/25/20261:36:11 AMbuy$3,216.27$84,365.094,626.06121,449.640.03809
0xA3e...dF20
0xa2...2ffa
09/25/20261:35:37 AMbuy$1,912.38$84,354.382,753.14121,428.990.02267
0x0d9...9800
0xe8...abc0
09/25/20261:35:11 AMbuy$1,284.02$84,406.881,847.56121,413.150.01521
0x6f2...FeEb
0x2b...d77d
09/25/20261:35:07 AMbuy$800.09$84,406.881,151.25121,399.970.009483
0x9F2...0D9b
0x1d...be17
09/25/20261:35:05 AMbuy$2,152.32$84,406.883,096121,381.20.0255
0x884...9EdF
0xf2...0e71
09/25/20261:35:03 AMbuy$532.75$84,406.88766.34121,364.20.006314
0xECF...96af
0x72...fc58
09/25/20261:34:57 AMbuy$287.71$84,407.54413.86121,359.070.00341
0xbA2...2897
0xd2...f552
09/25/20261:34:55 AMbuy$799.72$84,407.541,150.36121,352.090.009479
0xB7f...E75D
0x9a...1f25
09/25/20261:34:47 AMbuy$601.33$84,389.32864.99121,343.240.007128
0x639...45E6
0x6c...c322
09/25/20261:34:47 AMbuy$297.12$84,389.32427.4121,337.540.003522
0x4ab...2508
0x34...da2d
09/25/20261:34:45 AMbuy$409.55$84,389.32589.13121,334.020.004855
0xECF...96af
0xbf...8b36
09/25/20261:34:43 AMbuy$1,170.89$84,407.671,684.26121,327.770.01388
0xc51...719C
0x0d...a977
09/25/20261:32:33 AMbuy$1,063.44$84,436.351,528.34121,316.480.01259
0x639...45E6
0x64...7f45
09/25/20261:32:27 AMbuy$900.67$84,450.961,293.28121,3040.01066
0xD38...F221
0x84...5f18
09/25/20261:32:23 AMbuy$1,383.74$84,445.251,986.93121,263.780.01638
0x9F6...89Fe
0x5d...6642
09/25/20261:32:25 AMbuy$2,303.94$84,445.253,308.26121,283.690.02727
0x956...a155
0x43...2401
09/25/20261:32:21 AMbuy$900.25$84,413.881,292.68121,255.030.01066
0x1E5...e63f
0x09...7274