- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 8.27
- Pooled AERO:
- $520,942.01
cbBTC/AERO price stats on Base
As of October 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,278.46. cbBTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 5305 trades with trading volume of $6,164,739.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,094,216.64. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,091,859.68. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,091,859.68.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5305 in the last 24 hours, 2688 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,164,739.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 101,019.24, captured at 5:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,278.46 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:27:53 PM | sell | $232.79 | $81,278.46 | 289.48 | 101,019.24 | 0.002865 | 0x83...9034 | |
| 10/22/2026 | 5:27:51 PM | sell | $205.64 | $81,278.46 | 255.72 | 101,024.85 | 0.002531 | 0xf2...ac51 | |
| 10/22/2026 | 5:27:31 PM | sell | $911.87 | $81,275.29 | 1,134.28 | 101,039.29 | 0.01122 | 0xc7...92a7 | |
| 10/22/2026 | 5:27:07 PM | sell | $334.67 | $81,232.33 | 416.3 | 101,055.33 | 0.004119 | 0xc3...88d7 | |
| 10/22/2026 | 5:27:05 PM | sell | $224.68 | $81,249.39 | 279.59 | 101,062.35 | 0.002766 | 0x69...cb72 | |
| 10/22/2026 | 5:25:13 PM | buy | $259.03 | $81,239.28 | 322.2 | 101,214.12 | 0.003183 | 0x0a...e8e3 | |
| 10/22/2026 | 5:25:13 PM | buy | $288.69 | $81,239.28 | 359.1 | 101,206.81 | 0.003548 | 0x46...0d35 | |
| 10/22/2026 | 5:24:51 PM | sell | $485.98 | $81,233.57 | 604.7 | 101,057.56 | 0.005983 | 0xf8...2a51 | |
| 10/22/2026 | 5:24:51 PM | sell | $176.18 | $81,233.57 | 219.22 | 101,065.98 | 0.002169 | 0x49...e2aa | |
| 10/22/2026 | 5:23:37 PM | buy | $3,096.81 | $81,287.76 | 3,850.74 | 101,180.29 | 0.03805 | 0x1d...2a42 | |
| 10/22/2026 | 5:23:27 PM | buy | $499.47 | $81,287.76 | 621.46 | 101,134.03 | 0.006145 | 0x6c...aba2 | |
| 10/22/2026 | 5:23:19 PM | buy | $1,545.16 | $81,291.09 | 1,922.56 | 101,107.71 | 0.01901 | 0xf9...f361 | |
| 10/22/2026 | 5:23:17 PM | buy | $251.75 | $81,294.59 | 313.13 | 101,075.63 | 0.003098 | 0x09...26e8 | |
| 10/22/2026 | 5:23:17 PM | buy | $347.81 | $81,294.59 | 432.61 | 101,083.28 | 0.004279 | 0x6d...5d31 | |
| 10/22/2026 | 5:23:09 PM | buy | $858.31 | $81,294.59 | 1,067.38 | 101,061.34 | 0.01056 | 0xda...916d | |
| 10/22/2026 | 5:22:51 PM | buy | $2,300.96 | $81,375.09 | 2,858.76 | 101,020.68 | 0.02829 | 0x9a...f914 | |
| 10/22/2026 | 5:22:49 PM | buy | $681.93 | $81,358.35 | 846.53 | 100,982.35 | 0.008382 | 0x5b...4bb5 | |
| 10/22/2026 | 5:22:43 PM | buy | $1,242.4 | $81,358.35 | 1,542.08 | 100,957.66 | 0.01527 | 0x1b...eb80 | |
| 10/22/2026 | 5:22:41 PM | buy | $411.52 | $81,362.7 | 510.61 | 100,936.39 | 0.005058 | 0xfd...928f | |
| 10/22/2026 | 5:22:39 PM | buy | $788.46 | $81,362.7 | 978.31 | 100,921.05 | 0.009693 | 0xf1...48d5 |