Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6
- Pooled AERO:
- $1.41M
cbBTC/AERO price stats on Base
As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,328.16. cbBTC price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 6284 trades with trading volume of $4,782,489.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,509,161,821.70. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,161,526.87. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,161,526.87.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6284 in the last 24 hours, 3716 of which are buy transactions, and 2568 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,782,489.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 158,837.68, captured at 1:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,328.16 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:19:29 AM | buy | $662.96 | $78,328.16 | 1,350.68 | 158,837.68 | 0.008503 | 0xc9...8602 | |
| 08/22/2026 | 1:19:27 AM | buy | $3,349.18 | $78,328.16 | 6,823.43 | 158,804.23 | 0.04296 | 0xc1...934c | |
| 08/22/2026 | 1:19:25 AM | buy | $200.14 | $77,855.87 | 407.35 | 158,774.93 | 0.002565 | 0xdd...a4cc | |
| 08/22/2026 | 1:19:23 AM | buy | $338.34 | $77,855.87 | 688.63 | 158,757.45 | 0.004337 | 0x4a...f4b8 | |
| 08/22/2026 | 1:19:23 AM | buy | $663.63 | $77,855.87 | 1,350.68 | 159,077.13 | 0.00849 | 0x4a...446f | |
| 08/22/2026 | 1:19:19 AM | buy | $899.87 | $77,861.7 | 1,831.52 | 158,726.61 | 0.01153 | 0xe7...5483 | |
| 08/22/2026 | 1:19:19 AM | buy | $663.63 | $77,861.7 | 1,350.68 | 159,056.34 | 0.008491 | 0xd7...5f14 | |
| 08/22/2026 | 1:19:13 AM | buy | $999.84 | $77,834.98 | 2,034.32 | 158,689.04 | 0.01281 | 0xf2...2a6e | |
| 08/22/2026 | 1:19:13 AM | buy | $739.22 | $77,834.98 | 1,504.05 | 159,017.92 | 0.009458 | 0x57...d1b1 | |
| 08/22/2026 | 1:19:11 AM | buy | $6,806.2 | $77,834.98 | 13,848.23 | 158,628.41 | 0.08729 | 0x2b...e69b | |
| 08/22/2026 | 1:18:57 AM | buy | $462.21 | $77,856.74 | 940.45 | 158,574.62 | 0.00593 | 0x99...3920 | |
| 08/22/2026 | 1:18:55 AM | buy | $200.2 | $77,856.74 | 407.35 | 158,569.12 | 0.002568 | 0x65...82b9 | |
| 08/22/2026 | 1:18:53 AM | buy | $1,692.17 | $77,840.67 | 3,439.28 | 158,552.36 | 0.02169 | 0x7e...a013 | |
| 08/22/2026 | 1:18:51 AM | buy | $1,352.65 | $77,840.67 | 2,749.22 | 158,525.81 | 0.01734 | 0x2a...0abb | |
| 08/22/2026 | 1:18:49 AM | buy | $1,300.57 | $77,840.67 | 2,642.25 | 158,502.72 | 0.01667 | 0xc6...5390 | |
| 08/22/2026 | 1:18:45 AM | buy | $814.56 | $77,840.67 | 1,654.87 | 158,485.43 | 0.01044 | 0xc0...050a | |
| 08/22/2026 | 1:18:43 AM | buy | $800.03 | $77,856.84 | 1,624.89 | 158,473.46 | 0.01025 | 0x6e...7f12 | |
| 08/22/2026 | 1:18:41 AM | buy | $200.56 | $77,856.84 | 407.35 | 158,466.11 | 0.00257 | 0xd0...b9c9 | |
| 08/22/2026 | 1:18:35 AM | buy | $5.08 | $77,842.45 | 10.32 | 158,466.52 | 0.00006513 | 0xf4...0187 | |
| 08/22/2026 | 1:18:29 AM | sell | $18.69 | $77,842.45 | 37.97 | 158,226.85 | 0.0002399 | 0x82...89d2 |