WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,538.51
Price
135,122.8 AERO
TVL
$1.45M
MKT CAP
$3.55B
5m
0%
1h
-0.06%
4h
1.00%
24h
0.94%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.75
Pooled AERO:
$1.07M

cbBTC/AERO price stats on Base

As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,538.51. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4810 trades with trading volume of $6,125,737.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,554,152,423.11. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,445,113.40. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,445,113.40.

The total transactions of cbBTC/AERO is 4810 in the last 24 hours, 2529 of which are buy transactions, and 2281 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,125,737.00 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 135,122.8, captured at 2:27 AM UTC.

The price of converting 1 cbBTC to USD is $77,538.51 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/12/20262:26:47 AMsell$26.09$77,538.5145.64135,122.80.0003378
0x586...226F
0x2a...fe1e
09/12/20262:26:05 AMsell$26.29$77,086.4945.99135,123.990.0003404
0x586...226F
0xf7...f387
09/12/20262:19:09 AMbuy$721.33$77,580.421,261.64135,321.50.009323
0xa36...279b
0x54...881f
09/12/20262:19:07 AMbuy$474.12$77,580.42829.27135,309.240.006128
0x639...45E6
0x8d...d2b0
09/12/20262:19:05 AMbuy$2,402.78$77,580.424,202.58135,284.050.03106
0x32c...8730
0xb2...ecd9
09/12/20262:18:59 AMbuy$65.81$77,580.42115.11135,263.330.000851
0x91a...1A48
0x44...c081
09/12/20262:16:17 AMbuy$5.89$77,09810.32135,269.390.0000763
0xD57...29E8
0x48...8af7
09/12/20262:16:09 AMbuy$6.66$77,09811.66135,269.510.0000862
0x4A7...6753
0xe4...7027
09/12/20262:15:55 AMbuy$17.52$77,585.5230.67135,266.030.0002268
0x8D4...b123
0x74...bd9b
09/12/20262:14:05 AMbuy$2,274.34$77,088.23,976.67135,204.70.02941
0x9A3...78f1
0x35...0f98
09/12/20262:14:07 AMbuy$1,646.87$77,088.22,879.54135,245.250.02129
0xCc1...89d0
0xe5...e9a1
09/12/20262:13:47 AMbuy$241.85$77,069.55422.66135,178.970.003126
0x639...45E6
0x88...c037
09/12/20262:13:45 AMbuy$1,325.04$77,069.552,315.69135,164.940.01713
0x9A3...78f1
0x01...c7eb
09/12/20262:12:45 AMsell$502.37$77,069.55877.09134,956.160.006499
0x639...45E6
0x02...096e
09/12/20262:12:43 AMsell$2,427.52$77,069.554,238.23134,981.850.03139
0x924...0c91
0xcf...4480
09/12/20262:11:59 AMsell$271.62$77,070.82474.32135,004.330.003513
0xF8e...D95a
0x3b...1804
09/12/20262:11:47 AMsell$10.3$77,071.1518135,006.910.0001333
0x91a...1A48
0xad...abc5
09/12/20262:11:31 AMsell$1,037.44$77,056.791,811.59135,017.660.01341
0x476...CD6f
0xba...1567
09/12/20262:11:23 AMsell$1,153.26$77,062.222,014.66135,040.350.01491
0xb1C...42Cc
0x4e...cb18
09/12/20262:11:21 AMsell$3,719.86$77,528.966,507.05135,090.730.04816
0xE7A...FF64
0x8b...09df