Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.98
- Pooled AERO:
- $1.56M
cbBTC/AERO price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,098.87. cbBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3519 trades with trading volume of $2,514,367.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,813,252,705.88. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $899,066.81. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $899,066.81.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3519 in the last 24 hours, 2002 of which are buy transactions, and 1517 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,514,367.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 155,372.84, captured at 11:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,098.87 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:19:07 PM | buy | $0.9633 | $64,098.87 | 2.33 | 155,372.84 | 0.00001506 | 0xf0...b7ae | |
| 07/24/2026 | 11:13:37 PM | buy | $10.72 | $64,093.45 | 25.89 | 155,030.09 | 0.000167 | 0x6c...5dd6 | |
| 07/24/2026 | 11:13:23 PM | buy | $207.08 | $64,093.45 | 500 | 155,027.22 | 0.003225 | 0xad...8356 | |
| 07/24/2026 | 11:10:25 PM | buy | $184.97 | $64,108.58 | 446.62 | 155,022.15 | 0.002881 | 0x47...c0ac | |
| 07/24/2026 | 11:10:17 PM | buy | $192.22 | $64,108.58 | 464.11 | 155,016.99 | 0.002993 | 0x2a...5a7e | |
| 07/24/2026 | 11:09:35 PM | sell | $391.47 | $64,100.68 | 945.22 | 154,786.81 | 0.006106 | 0xea...beac | |
| 07/24/2026 | 11:09:33 PM | sell | $1,608.87 | $64,100.68 | 3,884.65 | 154,813.69 | 0.02509 | 0xc8...b2a5 | |
| 07/24/2026 | 11:09:17 PM | sell | $341.91 | $64,103.58 | 825.56 | 154,848.77 | 0.005331 | 0xb0...0160 | |
| 07/24/2026 | 11:09:19 PM | sell | $477.42 | $64,103.58 | 1,152.75 | 154,840.15 | 0.007444 | 0x6c...d0eb | |
| 07/24/2026 | 11:09:11 PM | sell | $1,329.83 | $64,103.58 | 3,230.44 | 154,870.32 | 0.02085 | 0xb0...cfe8 | |
| 07/24/2026 | 11:08:47 PM | sell | $806.59 | $64,114.38 | 1,959.38 | 154,899.21 | 0.01264 | 0x79...73fe | |
| 07/24/2026 | 11:08:45 PM | sell | $456.1 | $64,114.38 | 1,107.98 | 154,916.2 | 0.007152 | 0x77...d00d | |
| 07/24/2026 | 11:08:45 PM | sell | $345.15 | $64,114.38 | 838.45 | 154,927.13 | 0.005411 | 0x3e...4f0b | |
| 07/24/2026 | 11:08:27 PM | sell | $293.17 | $64,114.38 | 712.17 | 154,935.71 | 0.004596 | 0xab...afc0 | |
| 07/24/2026 | 11:04:17 PM | sell | $1,240.76 | $64,127.59 | 2,996.49 | 154,956.39 | 0.01933 | 0x1b...7b34 | |
| 07/24/2026 | 11:04:07 PM | sell | $497.92 | $64,127.59 | 1,210.53 | 154,978.36 | 0.00781 | 0x08...06f2 | |
| 07/24/2026 | 11:03:43 PM | sell | $764.12 | $64,115.62 | 1,857.71 | 154,996.19 | 0.01198 | 0xa1...63fd | |
| 07/24/2026 | 11:03:41 PM | sell | $175.12 | $64,115.62 | 425.75 | 155,011.61 | 0.002746 | 0x4b...a2f1 | |
| 07/24/2026 | 11:03:39 PM | sell | $893.91 | $64,115.62 | 2,173.25 | 155,025.89 | 0.01401 | 0x13...c1a1 | |
| 07/24/2026 | 11:03:37 PM | sell | $178.15 | $64,115.62 | 433.11 | 155,040.08 | 0.002793 | 0x4f...862f |