- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.94
- Pooled AERO:
- $876,690.65
cbBTC/AERO price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,508.27. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9175 trades with trading volume of $9,102,044.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,555,612,949.84. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,347,498.10. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,347,498.10.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 9175 in the last 24 hours, 4883 of which are buy transactions, and 4292 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $9,102,044.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 145,585.28, captured at 4:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,508.27 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:32:23 PM | buy | $118.02 | $79,508.27 | 216.79 | 145,585.28 | 0.001489 | 0xc2...88c7 | |
| 08/25/2026 | 4:32:21 PM | buy | $56.62 | $79,259.89 | 104 | 145,582.66 | 0.0007144 | 0xd8...d09c | |
| 08/25/2026 | 4:32:17 PM | buy | $1,067.24 | $79,259.89 | 1,960.4 | 145,574.27 | 0.01346 | 0xca...c88a | |
| 08/25/2026 | 4:32:15 PM | buy | $2,073.21 | $79,259.89 | 3,807.55 | 145,554.48 | 0.02615 | 0x4b...568d | |
| 08/25/2026 | 4:32:13 PM | buy | $842.34 | $79,259.89 | 1,544.8 | 145,537.43 | 0.01061 | 0xce...c408 | |
| 08/25/2026 | 4:30:35 PM | sell | $725.37 | $79,009.38 | 1,331.64 | 145,324.14 | 0.009163 | 0x13...3943 | |
| 08/25/2026 | 4:30:33 PM | sell | $1,748.55 | $79,009.38 | 3,210 | 145,358.38 | 0.02208 | 0x8e...a6f0 | |
| 08/25/2026 | 4:30:31 PM | sell | $1,863.71 | $79,009.38 | 3,424.59 | 145,393.72 | 0.02355 | 0xaa...dca3 | |
| 08/25/2026 | 4:29:51 PM | sell | $394.88 | $79,466.78 | 725.59 | 145,410.2 | 0.00499 | 0x6e...df41 | |
| 08/25/2026 | 4:29:49 PM | sell | $734.46 | $79,467.26 | 1,349.57 | 145,426.03 | 0.00928 | 0x8d...3913 | |
| 08/25/2026 | 4:29:47 PM | sell | $600.27 | $79,467.26 | 1,103 | 145,444.77 | 0.007583 | 0xb1...0e3c | |
| 08/25/2026 | 4:29:45 PM | sell | $765.3 | $79,472.76 | 1,407.44 | 145,463.83 | 0.009675 | 0x61...25a6 | |
| 08/25/2026 | 4:29:43 PM | sell | $2,958.63 | $79,472.76 | 5,441.11 | 145,492.8 | 0.03739 | 0x50...c239 | |
| 08/25/2026 | 4:27:07 PM | sell | $661.21 | $79,026.15 | 1,217.76 | 145,522.47 | 0.008368 | 0x3a...782d | |
| 08/25/2026 | 4:27:01 PM | sell | $1,286.36 | $79,026.15 | 2,369.11 | 145,544.89 | 0.01627 | 0x46...0e82 | |
| 08/25/2026 | 4:26:21 PM | sell | $1,784.36 | $79,040.49 | 3,286.28 | 145,596.81 | 0.02257 | 0x90...f58b | |
| 08/25/2026 | 4:26:23 PM | sell | $288.62 | $79,040.49 | 531.56 | 145,560.75 | 0.003651 | 0x87...1436 | |
| 08/25/2026 | 4:26:19 PM | buy | $1,908.54 | $79,040.49 | 3,514.99 | 145,813.35 | 0.0241 | 0x0d...a56e | |
| 08/25/2026 | 4:26:15 PM | sell | $545.77 | $79,517.82 | 1,005.16 | 145,571 | 0.006904 | 0x75...72bd | |
| 08/25/2026 | 4:26:13 PM | sell | $270.11 | $79,518.29 | 497.48 | 145,584.91 | 0.003417 | 0x2b...3803 |