WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$98,674.7
Price
103,954.77 AERO
TVL
$1.55M
MKT CAP
$2.62B
5m
0.22%
1h
-1.38%
4h
-4.10%
24h
-8.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.01
Pooled AERO:
$555,343.07

cbBTC/AERO price stats on Base

As of October 30, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $98,674.7. cbBTC price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $4,289,265.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,619,964,235.38. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,547,183.35. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,547,183.35.

The total transactions of cbBTC/AERO is 2958 in the last 24 hours, 1325 of which are buy transactions, and 1633 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,289,265.01 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 103,954.77, captured at 6:08 AM UTC.

The price of converting 1 cbBTC to USD is $98,674.7 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/30/20256:08:03 AMsell$908.4$98,131.91957103,382.930.009256
0x459...E6F4
0x94...f275
10/30/20256:08:03 AMsell$3,549.26$98,073.883,739.18103,321.790.03618
0xbd8...e999
0x9a...8b82
10/30/20256:08:03 AMbuy$1,507.48$98,578.91,588.15103,853.840.01529
0xCc7...8b82
0xbb...9e00
10/30/20256:07:19 AMbuy$174.58$98,674.7183.92103,954.770.001769
0x4B9...7Da2
0x39...599a
10/30/20256:06:55 AMsell$908.55$98,148.45957.16103,400.360.009256
0x459...E6F4
0x25...0296
10/30/20256:06:17 AMbuy$127.01$98,687.59133.81103,968.340.001287
0x426...987b
0x53...295c
10/30/20256:05:47 AMsell$908.64$98,158.37957.26103,410.810.009256
0x459...E6F4
0x7d...c57c
10/30/20256:05:03 AMsell$17,007.86$98,256.5517,917.94103,514.240.173
0x6a9...2Fd4
0x46...7fa5
10/30/20256:04:55 AMsell$1,748.44$98,359.681,842103,622.890.01777
0xFB1...46C4
0x2d...f0a5
10/30/20256:04:39 AMsell$910.67$98,377.39959.4103,641.550.009256
0x459...E6F4
0x75...4a9e
10/30/20256:03:41 AMbuy$145.32$98,917.92153.09104,2110.001469
0x1C3...8ABa
0xb4...7565
10/30/20256:03:31 AMsell$910.81$98,392.62959.55103,657.590.009256
0x459...E6F4
0x9a...4c1f
10/30/20256:02:23 AMsell$911.08$98,421.8959.83103,688.330.009256
0x459...E6F4
0xb1...a62e
10/30/20256:01:15 AMsell$911.43$98,459.25960.2103,727.790.009256
0x459...E6F4
0x34...bb8c
10/30/20256:00:39 AMsell$397.07$98,480.59418.32103,750.270.004031
0xB0b...cd13
0xb1...7e0f
10/30/20256:00:25 AMsell$2,046.8$98,506.22,156.32103,777.250.02077
0xE13...bE8a
0xfc...1459
10/30/20256:00:17 AMsell$770.01$98,526.72811.21103,798.870.007815
0xFB1...46C4
0xa3...3e04
10/30/20256:00:33 AMsell$481.54$98,486.73507.31103,756.730.004889
0x163...D1Ed
0xf2...5ea2
10/30/20256:00:17 AMsell$4,213.66$98,559.094,439.13103,832.970.04275
0x956...a155
0xbb...0bd3
10/30/20256:00:17 AMsell$492.69$98,544.32519.06103,817.410.004999
0xFB1...46C4
0xe0...e3bd