- WhatToFarm
- Base
- Uniswap V3
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 0.1389
- Pooled AERO:
- $760,406.01
cbBTC/AERO price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX Uniswap V3 is $81,380.95. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $75,748.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $691,572,347.32. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $341,495.02. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $341,495.02.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 218 in the last 24 hours, 19 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $75,748.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 187,124.41, captured at 10:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,380.95 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:55:21 AM | buy | $54.38 | $81,380.95 | 125.05 | 187,124.41 | 0.0006682 | 0xf4...2d51 | |
| 03/31/2025 | 9:49:31 AM | buy | $85.17 | $81,399.42 | 195.74 | 187,065.98 | 0.001046 | 0x95...707e | |
| 03/31/2025 | 9:43:21 AM | buy | $394.47 | $81,427.71 | 905.37 | 186,886.99 | 0.004844 | 0xda...3b29 | |
| 03/31/2025 | 9:43:03 AM | buy | $188.56 | $81,453.17 | 432.28 | 186,731.07 | 0.002315 | 0xf4...27d4 | |
| 03/31/2025 | 9:42:45 AM | buy | $145.22 | $81,498.36 | 332.58 | 186,646.74 | 0.001781 | 0xb2...19b8 | |
| 03/31/2025 | 9:42:15 AM | buy | $150.67 | $81,498.36 | 344.89 | 186,550.13 | 0.001848 | 0x6a...b352 | |
| 03/31/2025 | 9:42:15 AM | buy | $43.67 | $81,498.36 | 100 | 186,601.97 | 0.0005359 | 0x69...27e0 | |
| 03/31/2025 | 9:37:55 AM | buy | $169.22 | $81,421.7 | 387.54 | 186,468.17 | 0.002078 | 0x5e...ae53 | |
| 03/31/2025 | 9:37:19 AM | buy | $146.93 | $81,439.16 | 336.29 | 186,387.99 | 0.001804 | 0xc6...0310 | |
| 03/31/2025 | 9:37:13 AM | buy | $148.38 | $81,439.5 | 339.47 | 186,312.59 | 0.001822 | 0x8a...c203 | |
| 03/31/2025 | 9:36:39 AM | buy | $541.03 | $81,434.83 | 1,236.65 | 186,136.63 | 0.006643 | 0x7e...7b5a | |
| 03/31/2025 | 9:36:01 AM | buy | $156.51 | $81,434.83 | 357.4 | 185,958.92 | 0.001921 | 0x51...0416 | |
| 03/31/2025 | 9:34:33 AM | buy | $321.38 | $81,412.03 | 733.6 | 185,834.48 | 0.003947 | 0x23...15ee | |
| 03/31/2025 | 9:34:27 AM | buy | $146.58 | $81,435.25 | 334.28 | 185,713.19 | 0.0018 | 0xde...379c | |
| 03/31/2025 | 9:34:23 AM | buy | $167.12 | $81,428.13 | 380.98 | 185,631.77 | 0.002052 | 0x25...ad8f | |
| 03/31/2025 | 9:34:07 AM | buy | $152.14 | $81,464.97 | 346.54 | 185,549.18 | 0.001867 | 0xa1...b28e | |
| 03/31/2025 | 9:31:47 AM | buy | $163.16 | $81,515.77 | 371.29 | 185,500.47 | 0.002001 | 0xec...a498 | |
| 03/31/2025 | 9:31:35 AM | buy | $684.56 | $81,515.77 | 1,555.91 | 185,272.69 | 0.008397 | 0xc0...102c | |
| 03/31/2025 | 9:31:21 AM | buy | $133.09 | $81,555.21 | 301.94 | 185,013.03 | 0.001632 | 0xb1...c9cc | |
| 03/31/2025 | 9:30:11 AM | buy | $56.17 | $81,530.78 | 127.43 | 184,952.91 | 0.000689 | 0xef...9a97 |