WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,027.96
Price
99,265.6 AERO
TVL
$1.74M
MKT CAP
$3.91B
5m
-0.02%
1h
0.12%
4h
0.21%
24h
-0.64%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
18.36
Pooled AERO:
$233,250.66

cbBTC/AERO price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,027.96. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8047 trades with trading volume of $5,594,591.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,604,383.34. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,740,103.59. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,740,103.59.

The total transactions of cbBTC/AERO is 8047 in the last 24 hours, 3777 of which are buy transactions, and 4270 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,594,591.06 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 99,265.6, captured at 1:51 AM UTC.

The price of converting 1 cbBTC to USD is $84,027.96 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/26/20261:51:47 AMsell$127.45$84,027.69150.8399,455.170.001516
0xE82...25e7
0x73...23fe
09/26/20261:51:43 AMsell$34.75$84,027.9641.1399,265.60.0004143
0x852...DD54
0x56...44eb
09/26/20261:51:43 AMsell$434.24$84,027.96513.8999,473.340.005166
0x297...6a0f
0xa4...efb7
09/26/20261:51:41 AMsell$140.78$84,027.96166.699,489.710.001674
0x956...a155
0x58...de15
09/26/20261:51:37 AMsell$261.12$84,014.76309.0199,501.460.003105
0x73b...0F41
0x80...f9fd
09/26/20261:51:35 AMsell$1,017.66$84,018.581,207.5399,538.250.01213
0x69E...d9A7
0x0b...7949
09/26/20261:51:03 AMbuy$699.9$84,032.41830.3399,696.930.008328
0x9A2...4cB9
0xd6...4d32
09/26/20261:50:49 AMbuy$3,720.66$84,032.414,403.599,569.880.04422
0x100...A97b
0x32...e1a6
09/26/20261:50:47 AMbuy$160.99$84,032.41190.5499,416.170.001916
0x8bB...2182
0x4f...8a52
09/26/20261:50:47 AMbuy$739.49$84,032.41875.299,636.420.008784
0x372...150f
0x9b...59ec
09/26/20261:50:45 AMbuy$274.61$84,032.41324.7199,403.780.003266
0x2BD...8B57
0x4c...f8e0
09/26/20261:50:43 AMbuy$178.29$84,032.41210.8299,390.720.002121
0x8bB...2182
0x28...1b76
09/26/20261:50:27 AMbuy$5.62$84,032.416.6499,387.910.00006682
0xffD...41EB
0x7f...2620
09/26/20261:50:21 AMsell$105.9$84,040.47125.3399,239.010.001262
0xC15...0823
0x30...a521
09/26/20261:49:51 AMbuy$419.75$84,023.94496.5499,379.30.004996
0x255...Cf43
0x27...ad3c
09/26/20261:49:21 AMbuy$278.65$84,026.32329.599,359.350.003316
0xf2B...eA0F
0xd0...f6b1
09/26/20261:48:59 AMbuy$3.59$84,040.394.2599,352.060.00004282
0xb2f...431E
0xa7...713f
09/26/20261:48:03 AMsell$181.8$84,057.73214.5599,206.90.002162
0x71b...73F7
0x7d...5a53
09/26/20261:47:55 AMbuy$8.31$84,060.499.8199,368.850.00009881
0xB5A...C296
0x1b...2447
09/26/20261:47:41 AMsell$1,609.28$84,065.761,902.5299,258.040.01916
0xa80...8845
0x58...aafb