Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.75
- Pooled AERO:
- $1.14M
cbBTC/AERO price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,499.27. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $8,139,628.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,974,920,247.59. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,708,088.31. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,708,088.31.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5899 in the last 24 hours, 3313 of which are buy transactions, and 2586 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $8,139,628.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 127,198.48, captured at 5:02 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,499.27 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:01:59 PM | buy | $63.67 | $86,499.27 | 93.56 | 127,197.47 | 0.0007356 | 0x26...d208 | |
| 09/22/2026 | 5:02:05 PM | buy | $256.42 | $86,499.27 | 376.79 | 127,198.48 | 0.002962 | 0xd8...bc27 | |
| 09/22/2026 | 5:01:49 PM | buy | $398.44 | $86,468.74 | 585.83 | 127,192.64 | 0.004605 | 0x4c...1446 | |
| 09/22/2026 | 5:01:27 PM | buy | $1,661.61 | $86,432.28 | 2,444.02 | 127,122.99 | 0.01922 | 0x75...dfae | |
| 09/22/2026 | 5:01:29 PM | buy | $4,011.06 | $86,432.28 | 5,899.77 | 127,157.52 | 0.04639 | 0x7a...d539 | |
| 09/22/2026 | 5:00:25 PM | buy | $1,200.01 | $86,437.74 | 1,765.42 | 127,107.5 | 0.01388 | 0x37...61c8 | |
| 09/22/2026 | 5:00:19 PM | buy | $1,643.49 | $86,451.7 | 2,414.71 | 127,088.9 | 0.019 | 0x43...28b5 | |
| 09/22/2026 | 5:00:17 PM | buy | $2,076.98 | $86,451.7 | 3,051.62 | 127,068.15 | 0.02401 | 0xc2...6d8d | |
| 09/22/2026 | 5:00:17 PM | buy | $290.02 | $86,451.7 | 426.12 | 127,056.74 | 0.003353 | 0x90...840c | |
| 09/22/2026 | 4:58:03 PM | buy | $353.16 | $86,524 | 518.18 | 127,053.81 | 0.004078 | 0x1e...707d | |
| 09/22/2026 | 4:57:35 PM | buy | $2,665.57 | $86,524.54 | 3,915.01 | 127,039.08 | 0.03081 | 0x5e...c8d8 | |
| 09/22/2026 | 4:57:33 PM | buy | $915.09 | $86,507.11 | 1,343.04 | 127,021.81 | 0.01057 | 0x27...bf80 | |
| 09/22/2026 | 4:56:59 PM | sell | $1,579.11 | $86,513.63 | 2,315.83 | 126,848.88 | 0.01825 | 0xb8...b3f3 | |
| 09/22/2026 | 4:57:01 PM | sell | $901.5 | $86,513.63 | 1,322.09 | 126,832.76 | 0.01042 | 0x52...c7c1 | |
| 09/22/2026 | 4:56:53 PM | sell | $1,218.95 | $86,513.63 | 1,787.64 | 126,867.13 | 0.01409 | 0xf5...091b | |
| 09/22/2026 | 4:56:51 PM | sell | $3,036.39 | $86,468.62 | 4,454.64 | 126,896.22 | 0.0351 | 0xb4...d2b8 | |
| 09/22/2026 | 4:56:51 PM | sell | $105.81 | $86,468.62 | 155.24 | 126,627.16 | 0.001226 | 0x6e...4ab5 | |
| 09/22/2026 | 4:56:39 PM | sell | $286.01 | $86,468.62 | 419.6 | 126,917.85 | 0.003306 | 0x00...272d | |
| 09/22/2026 | 4:56:33 PM | sell | $353.41 | $86,518.93 | 519.04 | 126,921.95 | 0.004089 | 0x9c...dcdd | |
| 09/22/2026 | 4:56:31 PM | sell | $1,403.5 | $86,518.93 | 2,061.27 | 126,931.18 | 0.01623 | 0x6a...05b3 |