Info about cbBTC-AERO pair
- Pooled cbBTC:
- 12.91
- Pooled AERO:
- $838,948.18
cbBTC/AERO price stats on Base
As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,392.37. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4700 trades with trading volume of $6,291,406.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,491,983.86. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,790,515.64. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,790,515.64.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4700 in the last 24 hours, 2499 of which are buy transactions, and 2201 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,291,406.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 100,831.2, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,392.37 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:14:43 AM | sell | $449.23 | $84,392.37 | 538.08 | 100,834.97 | 0.005336 | 0xd3...5ce3 | |
| 09/28/2026 | 12:14:43 AM | sell | $185.83 | $84,392.37 | 222.58 | 100,831.2 | 0.002207 | 0x74...2d96 | |
| 09/28/2026 | 12:14:41 AM | sell | $1,435 | $84,392.37 | 1,718.8 | 100,846.53 | 0.01704 | 0x5d...0875 | |
| 09/28/2026 | 12:14:39 AM | sell | $997.53 | $84,392.37 | 1,194.81 | 100,861.12 | 0.01184 | 0xf5...a4d5 | |
| 09/28/2026 | 12:14:25 AM | sell | $897.58 | $84,392.37 | 1,075.09 | 100,872.48 | 0.01065 | 0xb1...a1cc | |
| 09/28/2026 | 12:14:23 AM | sell | $1,866.75 | $84,392.37 | 2,235.94 | 100,883.83 | 0.02216 | 0xe3...576c | |
| 09/28/2026 | 12:14:21 AM | sell | $334.47 | $84,392.37 | 400.62 | 100,891.77 | 0.00397 | 0x4c...dac6 | |
| 09/28/2026 | 12:14:17 AM | sell | $147.58 | $84,394.88 | 176.77 | 100,893.47 | 0.001752 | 0x8a...0ea0 | |
| 09/28/2026 | 12:11:51 AM | sell | $20.91 | $84,415.75 | 25.04 | 100,893.26 | 0.0002481 | 0xcd...cbd2 | |
| 09/28/2026 | 12:10:51 AM | buy | $8,938.82 | $84,376.3 | 10,698.12 | 100,992.78 | 0.1059 | 0xd7...72cc | |
| 09/28/2026 | 12:10:43 AM | buy | $1,624.12 | $84,398.61 | 1,943 | 100,929.45 | 0.01925 | 0x30...a5d9 | |
| 09/28/2026 | 12:10:41 AM | buy | $2,008.04 | $84,401.96 | 2,401.24 | 100,907.7 | 0.02379 | 0xe5...6b22 | |
| 09/28/2026 | 12:10:31 AM | buy | $1,124.73 | $84,402.46 | 1,344.98 | 100,891.87 | 0.01333 | 0xa4...fc0f | |
| 09/28/2026 | 12:10:27 AM | buy | $868.63 | $84,399.96 | 1,038.72 | 100,885.12 | 0.01029 | 0x30...e5f4 | |
| 09/28/2026 | 12:10:25 AM | buy | $586.22 | $84,399.96 | 701.01 | 100,880.18 | 0.006948 | 0x89...2979 | |
| 09/28/2026 | 12:08:49 AM | buy | $2,172.99 | $84,428.75 | 2,596.93 | 100,865.2 | 0.02574 | 0x2b...bfab | |
| 09/28/2026 | 12:08:47 AM | buy | $2,287.28 | $84,436.02 | 2,731.88 | 100,838.48 | 0.02709 | 0xca...c888 | |
| 09/28/2026 | 12:08:37 AM | buy | $1,184.39 | $84,442 | 1,413.98 | 100,817.77 | 0.01402 | 0xb8...d9d2 | |
| 09/28/2026 | 12:08:29 AM | buy | $1,258.21 | $84,453.91 | 1,501.81 | 100,803.13 | 0.01489 | 0xbf...e421 | |
| 09/28/2026 | 12:08:23 AM | buy | $1,013.48 | $84,459.45 | 1,209.58 | 100,789.57 | 0.012 | 0x02...ad32 |