WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,015.12
Price
101,493.4 AERO
TVL
$1.71M
MKT CAP
$3.91B
5m
-0.01%
1h
0.10%
4h
0.68%
24h
-0.58%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
18.18
Pooled AERO:
$218,601.4

cbBTC/AERO price stats on Base

As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,015.12. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7100 trades with trading volume of $5,377,726.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,007,569.66. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,708,791.38. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,708,791.38.

The total transactions of cbBTC/AERO is 7100 in the last 24 hours, 3397 of which are buy transactions, and 3703 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,377,726.47 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 101,493.4, captured at 7:53 PM UTC.

The price of converting 1 cbBTC to USD is $84,015.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/25/20267:53:09 PMbuy$330.89$84,015.12399.42101,493.40.003935
0xc51...719C
0xd9...15f5
09/25/20267:52:43 PMbuy$861.13$84,013.251,038.23101,463.010.01023
0xB0b...cd13
0x35...b404
09/25/20267:52:37 PMsell$599.99$84,012.31723.39101,304.110.00714
0xFbC...9Ea9
0x14...7595
09/25/20267:52:35 PMsell$105.84$84,010.63127.66101,321.770.00126
0xa8e...14df
0xd3...587d
09/25/20267:52:29 PMsell$999.68$84,010.631,206.55101,350.390.0119
0x028...9911
0x41...e922
09/25/20267:52:21 PMsell$599.84$84,013.39724.21101,391.230.007142
0x470...598a
0x96...e986
09/25/20267:52:13 PMsell$689.89$84,013.39833.07101,424.020.008213
0x09f...563E
0x94...35ce
09/25/20267:52:07 PMsell$787.66$84,014.75951.12101,461.910.009374
0x297...6a0f
0x41...c735
09/25/20267:52:05 PMsell$1,252.14$84,016.131,512.36101,514.130.01489
0x297...6a0f
0xfb...edc9
09/25/20267:52:03 PMsell$1,190.34$84,016.131,441.81101,576.720.01419
0xE82...25e7
0xd9...0ca6
09/25/20267:52:01 PMsell$1,090.29$84,016.131,320.61101,635.240.01299
0xcE0...3C28
0x5c...2702
09/25/20267:51:51 PMbuy$1,277.16$84,019.381,546.2101,981.130.01516
0x89B...e652
0x29...5f2a
09/25/20267:51:41 PMsell$106.28$84,026.77128.6101,598.410.001265
0x0B0...5E0f
0xd2...c96a
09/25/20267:51:41 PMsell$106.27$84,026.77128.58101,603.840.001265
0x0B3...42C4
0xd3...ff22
09/25/20267:51:37 PMbuy$125.23$84,026.77151.56101,756.430.001489
0xA3e...dF20
0x1d...5e00
09/25/20267:51:27 PMbuy$1,907.33$84,026.772,306.09101,703.920.02267
0x55c...0BF0
0x15...feb9
09/25/20267:51:25 PMbuy$155.25$84,026.77187.71101,651.240.001846
0x100...A97b
0xa2...8643
09/25/20267:51:23 PMbuy$1,480.21$84,032.491,786.58101,609.310.01758
0x55c...0BF0
0xd2...9b41
09/25/20267:51:01 PMbuy$144.79$84,003.71174.99101,567.90.001722
0x2BD...8B57
0xfc...9c3b
09/25/20267:50:51 PMsell$388.72$84,003.71469.42101,421.410.004628
0xB58...83aA
0xcc...ee7a