WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,309.27
Price
124,292.13 AERO
TVL
$1.91M
MKT CAP
$3.69B
5m
-0.05%
1h
-0.11%
4h
0.02%
24h
-0.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.64
Pooled AERO:
$761,193.83

cbBTC/AERO price stats on Base

As of September 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,309.27. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4423 trades with trading volume of $6,244,192.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,693,321,648.00. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,907,908.46. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,907,908.46.

The total transactions of cbBTC/AERO is 4423 in the last 24 hours, 2326 of which are buy transactions, and 2097 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,244,192.00 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 124,292.13, captured at 7:43 AM UTC.

The price of converting 1 cbBTC to USD is $80,309.27 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/20/20267:40:51 AMsell$2,004.27$80,309.273,109.38124,292.130.02501
0xeda...3474
0x0e...624d
09/20/20267:40:37 AMsell$538.94$80,286.22836.83124,310.440.006731
0xF8e...D95a
0xfd...0362
09/20/20267:40:23 AMsell$324.5$80,286.22503.86124,322.350.004052
0x639...45E6
0xdd...301e
09/20/20267:40:27 AMsell$88.63$80,286.22137.62124,317.970.001107
0x09f...563E
0x95...71b2
09/20/20267:40:31 AMsell$149.24$80,286.22231.72124,314.890.001864
0xfcD...873f
0xd6...64ba
09/20/20267:40:27 AMsell$156.81$80,286.22243.48124,317.270.001958
0xFBc...827d
0xb6...a160
09/20/20267:40:21 AMsell$830.95$80,286.221,290.23124,328.940.01037
0x589...Ef01
0x6b...3c55
09/20/20267:40:21 AMsell$370.46$80,286.22575.22124,335.360.004626
0x01C...7E9F
0x88...f995
09/20/20267:39:05 AMbuy$790.38$80,282.661,226.14124,518.440.009847
0x639...45E6
0x6f...c04c
09/20/20267:39:03 AMbuy$2,875.67$80,282.664,461.13124,497.650.03583
0x75C...7D93
0x3e...2a40
09/20/20267:38:17 AMbuy$381.76$80,340.47591.88124,479.890.004754
0xD59...05A9
0x68...f82e
09/20/20267:38:15 AMbuy$348.44$80,340.47540.23124,474.620.00434
0x01C...7E9F
0xbd...f69f
09/20/20267:38:09 AMbuy$775.39$80,316.031,202.17124,709.960.009639
0x639...45E6
0x9a...69cd
09/20/20267:38:09 AMbuy$1,594.85$80,316.032,472.65124,449.530.01986
0x9F6...89Fe
0xef...e182
09/20/20267:38:03 AMbuy$93.04$80,316.03144.26124,639.130.001157
0x18d...FF8d
0x84...131d
09/20/20267:38:07 AMbuy$1,010.78$80,316.031,567.11124,430.790.01259
0x6fc...59a9
0x32...dc15
09/20/20267:38:05 AMbuy$2,627.75$80,316.034,074.06124,409.960.03274
0xECF...96af
0x83...daf9
09/20/20267:36:39 AMbuy$18.39$80,357.528.51124,395.980.0002292
0x9ea...eee0
0x14...3943
09/20/20267:36:07 AMbuy$701.64$80,357.51,087.54124,390.20.008743
0x639...45E6
0xd3...e3db
09/20/20267:36:05 AMbuy$2,623.72$80,359.084,064.26124,366.30.03267
0x32c...8730
0x90...d015