WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,254.56
Price
198,409.66 AERO
TVL
$617,313.65
MKT CAP
$2.75B
5m
0.01%
1h
0.08%
4h
-0.49%
24h
-1.90%
Share
TXNS
1K
Buys
812
Sells
243
Volume
611K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
1.92
Pooled AERO:
$1.24M

cbBTC/AERO price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,254.56. cbBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $611,211.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,749,794,544.84. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $617,313.66. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $617,313.66.

The total transactions of cbBTC/AERO is 1055 in the last 24 hours, 812 of which are buy transactions, and 243 are sales transactions.

cbBTC/AERO pool has a trading volume of $611,211.65 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 198,409.66, captured at 8:47 AM UTC.

The price of converting 1 cbBTC to USD is $75,254.56 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/19/20268:47:07 AMsell$68.72$75,269.17180.92198,407.50.0009119
0x59f...ECeD
0x1a...b7e7
04/19/20268:46:43 AMsell$1.66$75,254.564.37198,409.660.00002206
0x591...79Ca
0x1e...3469
04/19/20268:46:05 AMsell$2,337.58$75,246.286,153.62198,511.690.03099
0xD14...64f0
0x5d...8236
04/19/20268:46:05 AMsell$386.79$75,246.281,018.23198,873.250.00512
0x32A...4412
0x65...7686
04/19/20268:46:05 AMsell$323.09$75,246.28850.55198,903.090.004276
0x666...e2EB
0x7e...b598
04/19/20268:46:05 AMsell$2,947.46$75,246.287,759.11198,733.450.03904
0xdAc...f574
0x53...06b1
04/19/20268:46:05 AMsell$299.17$75,246.28787.57198,929.390.003959
0xc46...D71E
0x4c...0365
04/19/20268:46:05 AMbuy$6,397.3$75,246.2816,840.72199,751.270.0843
0x1d7...9Fe5
0x3e...8b7e
04/19/20268:46:05 AMbuy$23,886.19$75,246.2862,879.76199,099.20.3158
0x159...1241
0x86...e3f3
04/19/20268:46:05 AMsell$1,804.35$75,246.284,749.92198,533.190.02392
0x320...7c19
0x46...df2c
04/19/20268:46:05 AMsell$1,846.68$75,246.284,861.35198,448.970.02449
0x7d0...2F9A
0xfe...66a5
04/19/20268:43:39 AMbuy$1,403.6$75,284.313,699.84198,489.440.01864
0x07a...B99c
0x4b...3cb1
04/19/20268:43:33 AMbuy$3.7$75,284.319.76198,435.410.00004923
0xe83...35E2
0x6a...0311
04/19/20268:42:47 AMbuy$441.11$75,261.551,162.77198,411.680.00586
0x72d...68Ba
0x02...dc0b
04/19/20268:42:37 AMbuy$5.81$75,254.0315.31198,416.650.00007719
0x912...60C1
0xd4...02f2
04/19/20268:40:33 AMbuy$653.52$75,246.31,720.42198,365.350.008672
0x02D...0F75
0xe0...b758
04/19/20268:40:05 AMbuy$91.01$75,252.91239.6198,334.740.001208
0xB0b...cd13
0xe9...e3d8
04/19/20268:36:51 AMbuy$200.55$75,234.23528.44198,322.150.002664
0x72d...68Ba
0x8d...f668
04/19/20268:36:49 AMbuy$250.95$75,234.23662.94198,302.830.003343
0x72d...68Ba
0x5e...9741
04/19/20268:36:49 AMbuy$190.07$75,234.23502.1198,284.280.002532
0x72d...68Ba
0x43...142d