WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,471.5
Price
102,144.2 AERO
TVL
$2.09M
MKT CAP
$3.92B
5m
-0.14%
1h
0.04%
4h
-0.66%
24h
-1.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.6
Pooled AERO:
$1.64M

cbBTC/AERO price stats on Base

As of October 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,471.5. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $5,042,485.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,921,032,631.00. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,089,340.74. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,089,340.74.

The total transactions of cbBTC/AERO is 4098 in the last 24 hours, 2216 of which are buy transactions, and 1882 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,042,485.09 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 102,144.2, captured at 2:08 AM UTC.

The price of converting 1 cbBTC to USD is $81,471.5 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/20/20262:08:43 AMbuy$1,078.38$81,471.51,354.66102,144.20.01326
0x1D1...b3D8
0x1e...5b45
10/20/20262:08:41 AMbuy$733.83$81,482.76921.84102,127.20.009026
0x094...AAcD
0x45...3ac6
10/20/20262:08:35 AMbuy$419.85$81,482.76527.41102,116.360.005164
0x639...45E6
0x57...20f6
10/20/20262:08:33 AMbuy$1,301.74$81,482.761,635.24102,104.060.01601
0xbd1...B344
0x69...e596
10/20/20262:08:31 AMbuy$96.26$81,465.43120.92102,095.780.001184
0x814...0D98
0xbc...b87d
10/20/20262:07:55 AMsell$35.82$81,486.9945101,939.10.0004414
0xa9A...99cd
0x24...4895
10/20/20262:07:39 AMsell$35.82$81,474.0445101,939.10.0004414
0xa9A...99cd
0x2e...63d9
10/20/20262:07:23 AMsell$35.82$81,483.8845101,939.10.0004414
0xa9A...99cd
0xc5...0606
10/20/20262:06:39 AMbuy$215.8$81,529.26271.09102,093.190.002655
0xD1F...27FC
0xbc...ccc8
10/20/20262:06:35 AMbuy$4,595.54$81,529.265,772.89102,053.290.05656
0x72d...68Ba
0x81...3912
10/20/20262:06:33 AMbuy$1,020.93$81,529.261,282.48102,022.660.01257
0x3A4...D75C
0x8e...c46f
10/20/20262:06:31 AMbuy$370.08$81,529.26464.89102,016.910.004557
0x639...45E6
0xba...aba9
10/20/20262:06:29 AMbuy$2,511.13$81,555.843,154.47102,005.360.03092
0xF98...5978
0xf6...f45c
10/20/20262:06:29 AMbuy$300.04$81,555.84376.91102,213.510.003687
0x968...0514
0x29...3207
10/20/20262:06:11 AMsell$395.23$81,580.94496.48101,846.080.004874
0xBa6...4da1
0xe1...bcd0
10/20/20262:05:55 AMsell$575.46$81,545.12718.66101,849.890.007056
0x6fc...59a9
0xac...7cc2
10/20/20262:05:53 AMsell$155.56$81,545.12194.27101,857.710.001907
0x5DF...f2fa
0x95...4816
10/20/20262:05:51 AMsell$2,480.72$81,545.123,098.05101,869.410.03041
0x6b6...215C
0xca...a565
10/20/20262:05:53 AMsell$601.34$81,545.12750.98101,8550.007373
0x639...45E6
0x6d...1532
10/20/20262:05:49 AMsell$3,448.54$81,532.674,333.29101,896.970.04252
0x32c...8730
0x65...07d9