Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.87
- Pooled AERO:
- $1.77M
cbBTC/AERO price stats on Base
As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,045.02. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $1,223,344.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,621,524.95. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,078,818.45. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,078,818.45.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2031 in the last 24 hours, 1161 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,223,344.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 156,467.32, captured at 3:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,045.02 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:22:33 AM | sell | $908.22 | $63,045.02 | 2,265.54 | 156,467.32 | 0.01447 | 0x0f...19fc | |
| 08/15/2026 | 3:22:19 AM | sell | $117.05 | $63,045.93 | 291.98 | 156,477 | 0.001866 | 0x14...4aca | |
| 08/15/2026 | 3:21:39 AM | sell | $137.02 | $63,047.5 | 341.8 | 156,479.33 | 0.002184 | 0xff...dd81 | |
| 08/15/2026 | 3:21:27 AM | sell | $137.67 | $63,050.31 | 343.43 | 156,481.78 | 0.002194 | 0x3d...f13e | |
| 08/15/2026 | 3:21:25 AM | sell | $327.95 | $63,050.31 | 818.06 | 156,485.45 | 0.005227 | 0x03...fc8a | |
| 08/15/2026 | 3:21:05 AM | sell | $246.71 | $63,051.27 | 615.42 | 156,490.4 | 0.003932 | 0x0a...a32f | |
| 08/15/2026 | 3:20:55 AM | sell | $596.35 | $63,056.2 | 1,487.58 | 156,498.41 | 0.009505 | 0xb4...30a2 | |
| 08/15/2026 | 3:20:47 AM | sell | $110.41 | $63,056.2 | 275.43 | 156,505.12 | 0.001759 | 0xc0...39b7 | |
| 08/15/2026 | 3:20:39 AM | sell | $111.23 | $63,056.89 | 277.47 | 156,507.2 | 0.001772 | 0xb4...54d1 | |
| 08/15/2026 | 3:20:35 AM | sell | $111.21 | $63,057.89 | 277.41 | 156,509.28 | 0.001772 | 0x34...16e0 | |
| 08/15/2026 | 3:20:33 AM | sell | $150.01 | $63,057.89 | 374.2 | 156,511.37 | 0.00239 | 0x43...14fe | |
| 08/15/2026 | 3:20:23 AM | sell | $275.6 | $63,057.89 | 687.47 | 156,515.65 | 0.004392 | 0xe8...c811 | |
| 08/15/2026 | 3:18:37 AM | sell | $154.65 | $63,130.36 | 383.36 | 156,519.73 | 0.002449 | 0xf1...659b | |
| 08/15/2026 | 3:18:35 AM | sell | $886.97 | $63,130.36 | 2,198.66 | 156,529.69 | 0.01404 | 0x90...aab8 | |
| 08/15/2026 | 3:18:25 AM | sell | $567.53 | $63,130.36 | 1,406.82 | 156,541.36 | 0.008986 | 0x5d...859b | |
| 08/15/2026 | 3:18:23 AM | sell | $730.3 | $63,130.36 | 1,821.89 | 156,549.36 | 0.01163 | 0x3b...67e5 | |
| 08/15/2026 | 3:16:57 AM | buy | $0.5433 | $63,128.23 | 1.35 | 156,798.72 | 0.05865 | 0xcf...4c38 | |
| 08/15/2026 | 3:09:29 AM | buy | $5.79 | $63,072.63 | 14.47 | 156,789.31 | 0.00009233 | 0x60...d94b | |
| 08/15/2026 | 3:07:21 AM | buy | $4.12 | $63,089.3 | 10.29 | 156,792.93 | 0.00006565 | 0x57...31db | |
| 08/15/2026 | 3:05:37 AM | buy | $572.46 | $63,086.53 | 1,429.12 | 156,784.7 | 0.009115 | 0xe1...fb7c |