WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,853.19
Price
96,382.21 AERO
TVL
$2.33M
MKT CAP
$3.87B
5m
0.01%
1h
-0.22%
4h
-0.34%
24h
-2.17%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.4
Pooled AERO:
$1.77M

cbBTC/AERO price stats on Base

As of October 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,853.19. cbBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 5463 trades with trading volume of $11,390,302.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,866,372,469.96. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,326,809.59. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,326,809.59.

The total transactions of cbBTC/AERO is 5463 in the last 24 hours, 2972 of which are buy transactions, and 2491 are sales transactions.

cbBTC/AERO pool has a trading volume of $11,390,302.74 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 96,382.21, captured at 12:47 PM UTC.

The price of converting 1 cbBTC to USD is $80,853.19 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/15/202612:43:03 PMbuy$3,139.04$80,853.193,743.1696,382.210.03883
0xfCA...2C8F
0xe6...d068
10/15/202612:43:01 PMbuy$379.57$80,852.96452.4396,553.280.004685
0x968...0514
0x89...a17a
10/15/202612:43:01 PMbuy$2,054.84$80,852.962,449.2696,356.460.02541
0x814...16c8
0x17...d76a
10/15/202612:42:53 PMbuy$99.7$80,914.48118.8296,350.090.001233
0xBC9...2669
0xd6...24e7
10/15/202612:42:47 PMbuy$399.6$80,914.48476.196,347.210.004941
0x3A5...B617
0x60...290c
10/15/202612:42:41 PMbuy$177.96$80,920.9221296,344.570.0022
0x8f7...E8D6
0xb5...8819
10/15/202612:42:39 PMbuy$128.91$80,920.92153.5696,342.860.001593
0xe97...654d
0x7d...4038
10/15/202612:42:29 PMbuy$805.37$80,897.17959.2696,338.220.009957
0x639...45E6
0x95...c090
10/15/202612:42:23 PMbuy$3,950.03$80,930.564,703.4596,318.780.04883
0xF98...5978
0xad...64f6
10/15/202612:40:07 PMsell$1,148.57$81,007.021,364.396,164.460.01418
0x75B...4693
0x26...7de8
10/15/202612:39:57 PMsell$797.4$80,871.27948.8496,174.070.009865
0x987...8531
0x13...934d
10/15/202612:39:55 PMsell$2,273.28$80,902.172,704.2996,189.150.02811
0xdab...6721
0x0e...bda1
10/15/202612:39:53 PMsell$3,626.22$80,902.174,313.7496,218.150.04483
0x4fc...D1aC
0xd9...f579
10/15/202612:39:51 PMsell$3,941.83$80,902.174,689.1996,255.350.04871
0x8a9...00B4
0xc1...8e99
10/15/202612:39:49 PMsell$1,639.45$80,831.921,951.4396,282.720.02026
0x0C8...Fc06
0x8d...e5a5
10/15/202612:39:49 PMsell$327.79$80,831.92390.1796,292.460.004051
0x100...A97b
0x1d...eb9f
10/15/202612:39:45 PMsell$1,718.94$80,857.422,047.6796,302.540.02126
0x9ED...129a
0xc4...c60a
10/15/202612:39:41 PMsell$991.35$80,805.91,181.1996,315.890.01226
0x5DF...d4BB
0x78...d3dd
10/15/202612:39:29 PMsell$698.82$80,813.04832.9496,324.180.008647
0x525...209B
0x0e...a877
10/15/202612:39:23 PMsell$1,289.64$80,758.281,538.496,334.020.01596
0x639...45E6
0x65...cf95