Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.93
- Pooled AERO:
- $242,821.43
cbBTC/AERO price stats on Base
As of July 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,290.54. cbBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5278 trades with trading volume of $3,575,657.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,693,007,869.07. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $833,531.78. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $833,531.78.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5278 in the last 24 hours, 2990 of which are buy transactions, and 2288 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,575,657.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 108,504.97, captured at 7:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,290.54 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:31:07 PM | buy | $151.31 | $63,290.54 | 259.49 | 108,504.97 | 0.002391 | 0x12...8042 | |
| 07/04/2026 | 7:31:03 PM | buy | $118.03 | $63,290.54 | 202.42 | 108,501.78 | 0.001865 | 0x62...b8d0 | |
| 07/04/2026 | 7:30:45 PM | buy | $1,131.07 | $63,278.63 | 1,939.73 | 108,484.09 | 0.01788 | 0xa0...8075 | |
| 07/04/2026 | 7:30:31 PM | buy | $2,887.06 | $63,305.64 | 4,919.38 | 108,418.79 | 0.04537 | 0xa7...66f1 | |
| 07/04/2026 | 7:30:33 PM | buy | $262.78 | $63,305.64 | 447.76 | 108,463.98 | 0.004128 | 0xc3...847e | |
| 07/04/2026 | 7:30:27 PM | buy | $686.74 | $63,305.64 | 1,170.18 | 108,330.27 | 0.0108 | 0xe9...b9f3 | |
| 07/04/2026 | 7:30:29 PM | buy | $1,018.38 | $63,305.64 | 1,735.27 | 108,362.48 | 0.01601 | 0x5b...a558 | |
| 07/04/2026 | 7:30:25 PM | buy | $122.8 | $63,297.94 | 209.25 | 108,313.02 | 0.001931 | 0xc0...53ca | |
| 07/04/2026 | 7:30:23 PM | buy | $182.17 | $63,314.71 | 310.41 | 108,294.88 | 0.002866 | 0xf0...a06f | |
| 07/04/2026 | 7:30:21 PM | buy | $540.03 | $63,314.71 | 920.18 | 108,279.49 | 0.008498 | 0xfe...3312 | |
| 07/04/2026 | 7:30:23 PM | buy | $274.46 | $63,314.71 | 467.67 | 108,304.75 | 0.004318 | 0xb2...51c0 | |
| 07/04/2026 | 7:30:17 PM | buy | $1,260.59 | $63,314.71 | 2,147.97 | 108,241.2 | 0.01984 | 0x11...6f3f | |
| 07/04/2026 | 7:30:15 PM | buy | $2,472.76 | $63,319.7 | 4,213.43 | 108,176.46 | 0.03894 | 0x4e...4f7d | |
| 07/04/2026 | 7:30:13 PM | buy | $0.163 | $63,331.71 | 0.2778 | 108,537.12 | 0.05256 | 0x49...8dfd | |
| 07/04/2026 | 7:30:13 PM | buy | $317.26 | $63,331.71 | 540.59 | 108,133.83 | 0.004999 | 0xba...1e25 | |
| 07/04/2026 | 7:30:05 PM | buy | $2,016.1 | $63,331.71 | 3,435.33 | 108,097.92 | 0.03177 | 0x09...8167 | |
| 07/04/2026 | 7:30:05 PM | buy | $0.77 | $63,331.71 | 1.31 | 108,355.09 | 0.00001211 | 0x20...2f90 | |
| 07/04/2026 | 7:29:39 PM | buy | $3.51 | $63,313.15 | 6.02 | 108,077.05 | 0.00005573 | 0x07...a8fa | |
| 07/04/2026 | 7:27:19 PM | buy | $1.45 | $63,269.39 | 2.5 | 108,075.73 | 0.00002317 | 0x54...8915 | |
| 07/04/2026 | 7:27:15 PM | sell | $613.8 | $63,255.66 | 1,052.89 | 107,914.33 | 0.009756 | 0x00...062d |