WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,128.62
Price
163,596.35 AERO
TVL
$1.13M
MKT CAP
$3.45B
5m
-0.06%
1h
-0.47%
4h
0.40%
24h
-0.29%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.16
Pooled AERO:
$1.55M

cbBTC/AERO price stats on Base

As of August 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,128.62. cbBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4850 trades with trading volume of $4,044,181.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,449,498,337.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,126,972.23. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,126,972.23.

The total transactions of cbBTC/AERO is 4850 in the last 24 hours, 2537 of which are buy transactions, and 2313 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,044,181.46 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 163,596.35, captured at 3:01 PM UTC.

The price of converting 1 cbBTC to USD is $77,128.62 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/23/20263:01:03 PMbuy$1,440.74$77,105.743,060.98163,621.940.0187
0x129...6b5e
0xd9...3736
08/23/20263:01:01 PMbuy$405.25$77,128.62860.99163,596.350.005262
0xbAe...Ba92
0x85...d111
08/23/20263:00:51 PMbuy$384.77$77,054.25817.49163,585.360.004997
0xd13...791F
0x7b...f06b
08/23/20263:00:49 PMbuy$1,460.42$77,187.083,099.01163,559.710.01894
0xd60...BEEA
0x28...43a9
08/23/20263:00:47 PMbuy$385.25$77,187.08817.49163,534.310.004998
0xd13...791F
0x4d...bf9c
08/23/20263:00:47 PMbuy$405.75$77,187.08860.99163,523.330.005265
0x64d...de50
0x6a...b245
08/23/20263:00:45 PMbuy$779.87$77,140.331,654.87163,506.740.01012
0xB0D...e429
0x24...918b
08/23/20263:00:33 PMbuy$5,132.79$77,109.410,879.55163,424.770.06657
0x500...72c7
0x93...d5fc
08/23/20263:00:31 PMbuy$838.08$77,109.41,776.42163,342.210.01087
0xa5d...4F57
0xcc...8696
08/23/20263:00:29 PMbuy$780.89$77,087.661,654.87163,319.720.01013
0xbAe...Ba92
0xb5...4788
08/23/20263:00:27 PMbuy$780.89$77,121.241,654.87163,298.120.01013
0xA37...cfA2
0x5c...7975
08/23/20263:00:25 PMbuy$243.04$77,121.24515.06163,284.070.003154
0xA19...44Da
0x76...f68d
08/23/20263:00:25 PMbuy$284.28$77,121.24602.46163,276.660.003689
0xC93...6DfD
0x01...5681
08/23/20263:00:23 PMbuy$1,971.22$77,312.544,175.71163,245.460.02557
0x73E...0491
0xa7...7d0e
08/23/20263:00:21 PMbuy$4,054.76$77,312.548,589.33163,162.070.05264
0xE6F...9736
0x03...6c99
08/23/20263:00:17 PMbuy$781.21$77,235.371,654.87163,043.280.01014
0xA37...cfA2
0x27...a0a5
08/23/20263:00:19 PMbuy$1,882.36$77,235.373,987.48163,080.050.02445
0x459...2901
0xe7...26db
08/23/20263:00:15 PMbuy$781.21$77,235.371,654.87163,021.60.01015
0xbAe...Ba92
0x20...40a4
08/23/20263:00:03 PMbuy$4.8$77,175.8210.18163,025.390.00006249
0x6E8...7f82
0x01...9c9b
08/23/20263:00:01 PMbuy$192.26$77,153.95407.35163,008.330.002498
0x64d...de50
0x45...64c9