WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$62,540.17
Price
111,855.83 AERO
TVL
$810,100.7
MKT CAP
$2.66B
5m
-0.06%
1h
-0.52%
4h
-0.23%
24h
0.15%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9
Pooled AERO:
$440,881.71

cbBTC/AERO price stats on Base

As of July 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,540.17. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 5412 trades with trading volume of $3,714,970.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,657,366,438.11. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $810,100.70. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $810,100.70.

The total transactions of cbBTC/AERO is 5412 in the last 24 hours, 3000 of which are buy transactions, and 2412 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,714,970.09 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 111,855.83, captured at 10:01 AM UTC.

The price of converting 1 cbBTC to USD is $62,540.17 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/05/202610:01:15 AMbuy$1,184.41$62,540.172,117.16111,855.830.01892
0xa80...8845
0x7e...79b7
07/05/202610:01:09 AMbuy$128.76$62,540.17230.16111,788.660.002058
0xFC0...738f
0x7d...e67b
07/05/202610:01:13 AMbuy$353.93$62,540.17632.66111,842.080.005656
0xa80...8845
0x74...fd53
07/05/202610:01:11 AMbuy$2,728.71$62,540.174,877.62111,814.310.04362
0x01C...7E9F
0x1d...2c20
07/05/202610:00:49 AMbuy$1,173.64$62,531.572,097.77111,776.950.01876
0x9F6...89Fe
0x3d...6136
07/05/202610:00:47 AMbuy$227.8$62,531.57407.18111,764.390.003643
0xA3e...dF20
0x9d...c131
07/05/202610:00:35 AMbuy$1,588.27$62,554.72,838.88111,748.060.0254
0x0CA...8c39
0x75...469a
07/05/202610:00:01 AMbuy$261.57$62,581.38466.89111,731.450.004178
0x73b...0F41
0x53...8778
07/05/20269:59:53 AMbuy$133.94$62,581.38239.07111,720.490.002139
0x69E...d9A7
0x9d...fcea
07/05/20269:59:55 AMbuy$652.35$62,581.381,164.41111,725.220.01042
0x69E...d9A7
0xbc...6979
07/05/20269:59:47 AMbuy$141.54$62,579.85252.64111,718.810.002261
0x75C...7D93
0x2d...8f57
07/05/20269:59:33 AMbuy$270.17$62,577.6482.23111,684.550.004317
0x69E...d9A7
0x02...0aeb
07/05/20269:59:39 AMbuy$1,193.53$62,577.62,130.38111,694.150.01907
0x69E...d9A7
0x0f...0f26
07/05/20269:59:43 AMbuy$715.09$62,577.61,276.39111,713.680.01142
0x69E...d9A7
0xba...c650
07/05/20269:59:41 AMbuy$673.52$62,577.61,202.19111,705.370.01076
0x69E...d9A7
0x4c...a888
07/05/20269:59:29 AMbuy$264.79$62,577.6472.55111,679.740.004231
0x297...6a0f
0x21...fded
07/05/20269:59:19 AMbuy$218.81$62,580.99390.26111,675.470.003494
0xcE0...3C28
0x45...578e
07/05/20269:59:17 AMbuy$267.57$62,580.99477.22111,671.10.004273
0xcE0...3C28
0xa8...4f32
07/05/20269:57:45 AMbuy$1.99$62,575.783.55111,691.830.00003187
0xFD2...b72F
0xb6...5876
07/05/20269:51:57 AMbuy$161.76$62,574.19288.55111,637.560.002584
0xF8e...D95a
0xad...11e9