WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,813.6
Price
162,021.16 AERO
TVL
$1.32M
MKT CAP
$3.52B
5m
-0.21%
1h
-0.24%
4h
-0.32%
24h
-0.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.04
Pooled AERO:
$1.6M

cbBTC/AERO price stats on Base

As of September 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,813.6. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $3,251,951.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,181,113.21. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,317,631.98. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,317,631.98.

The total transactions of cbBTC/AERO is 3366 in the last 24 hours, 1777 of which are buy transactions, and 1589 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,251,951.05 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 162,021.16, captured at 4:03 PM UTC.

The price of converting 1 cbBTC to USD is $77,813.6 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/01/20264:00:57 PMbuy$21.85$77,880.145.57162,005.920.0002812
0x1EF...4A48
0xdc...5c82
09/01/20264:00:11 PMsell$3,252.23$77,902.86,780.44161,789.580.0419
0x6dC...18E7
0x7e...abfe
09/01/20263:57:43 PMbuy$950.77$77,961.51,982.23162,052.170.01223
0xf01...3198
0xd0...7e99
09/01/20263:56:03 PMsell$1.74$77,977.683.63161,778.550.00002249
0xE75...5Bf8
0x7b...b3f0
09/01/20263:54:51 PMbuy$1.49$77,999.963.11162,083.120.00001924
0xa24...F5dB
0x17...6074
09/01/20263:54:15 PMbuy$1,071.5$78,015.742,233.92162,035.020.01378
0xF62...F995
0x12...3ef0
09/01/20263:53:31 PMsell$926$78,025.041,919.31161,790.560.01186
0x67C...f30d
0xe7...4e6d
09/01/20263:53:25 PMbuy$2,267.93$78,022.014,700.69162,022.140.02901
0x840...80d1
0xfe...ace6
09/01/20263:51:17 PMbuy$545.19$78,071.961,137161,999.50.007018
0x840...80d1
0x2e...9b34
09/01/20263:44:11 PMsell$390.77$77,905.53814.96161,758.260.005038
0x299...5819
0x7c...5408
09/01/20263:43:59 PMsell$312.37$77,913.43651.46161,767.760.004027
0x8f8...1463
0xc3...ffba
09/01/20263:43:57 PMsell$288.46$77,913.43601.59161,776.510.003718
0x9C4...01E9
0xa7...ce44
09/01/20263:43:55 PMsell$693.99$77,914.991,447.31161,790.30.008945
0xDC2...1037
0xb1...38b0
09/01/20263:43:37 PMsell$243.24$77,926.73507.28161,813.470.003134
0x467...38aA
0xa2...173c
09/01/20263:43:37 PMsell$374.83$77,926.73781.71161,805.050.004831
0xa3C...c1C1
0x1b...a91b
09/01/20263:43:33 PMsell$429.82$77,923.68896.4161,823.190.005539
0x833...4741
0xdc...d711
09/01/20263:43:29 PMsell$1,032.52$77,923.682,153.32161,843.80.0133
0x8a9...00B4
0xd3...ada3
09/01/20263:43:25 PMsell$429.32$77,922.84895.21161,864.220.00553
0x60e...9304
0x55...a555
09/01/20263:43:23 PMsell$692.99$77,899.531,444.99161,879.90.008926
0x172...5B4B
0xfa...dd50
09/01/20263:43:21 PMsell$583.76$77,899.531,217.23161,897.840.007518
0xbc4...1135
0xff...06dc