WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,088.09
Price
102,851.37 AERO
TVL
$2.08M
MKT CAP
$3.92B
5m
0.08%
1h
0.34%
4h
0.73%
24h
0.98%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
19M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
15.75
Pooled AERO:
$951,248.87

cbBTC/AERO price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,088.09. cbBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7541 trades with trading volume of $18,845,107.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,920,733,978.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,077,515.07. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,077,515.07.

The total transactions of cbBTC/AERO is 7541 in the last 24 hours, 4082 of which are buy transactions, and 3459 are sales transactions.

cbBTC/AERO pool has a trading volume of $18,845,107.44 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 102,851.37, captured at 12:38 PM UTC.

The price of converting 1 cbBTC to USD is $83,088.09 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/09/202612:36:19 PMbuy$1,805.11$83,088.092,234.62102,851.370.02172
0xC51...79E1
0xc4...f307
10/09/202612:36:17 PMbuy$2,028.1$83,088.092,510.12102,835.20.0244
0x1fd...a63D
0xb6...0865
10/09/202612:36:15 PMbuy$800.01$83,088.09990.16102,823.260.009629
0x955...2CDc
0xf5...7c44
10/09/202612:36:11 PMbuy$615.87$83,088.09762.25102,817.340.007413
0xb77...cf4E
0x21...f25f
10/09/202612:36:09 PMbuy$1,090.05$83,088.091,349.12102,810.10.01312
0x9e1...cCb8
0xb8...e260
10/09/202612:35:51 PMbuy$1,498.34$83,048.791,854.45102,799.180.01803
0xDC2...1037
0xb8...b8bf
10/09/202612:35:39 PMbuy$1,610.8$83,051.271,993.64102,786.040.01939
0x833...4741
0x27...5960
10/09/202612:35:35 PMbuy$1,967.95$83,051.272,435.68102,773.40.02369
0x6dC...18E7
0xe4...86f0
10/09/202612:35:13 PMbuy$1,088.93$83,078.881,347.15102,762.890.0131
0x72d...68Ba
0xe5...8b15
10/09/202612:35:07 PMbuy$500.18$83,078.88618.63102,756.450.00602
0xb70...e2bf
0x75...c1dd
10/09/202612:35:05 PMbuy$2,175.24$83,078.882,690.37102,746.660.02618
0xACd...eF3a
0xc1...5653
10/09/202612:35:03 PMbuy$1,490.36$83,078.881,842.89102,734.090.01793
0x0c2...94A3
0x08...77a9
10/09/202612:34:59 PMbuy$801.46$83,116.62990.74102,726.570.009644
0xaa1...02Bb
0x4a...dfc9
10/09/202612:34:53 PMbuy$1,564.78$83,123.841,932.79102,718.90.01881
0x830...9899
0x8d...aaed
10/09/202612:34:47 PMbuy$1,072.77$83,123.841,325.07102,710.850.0129
0xa36...279b
0x45...7262
10/09/202612:33:09 PMbuy$539.06$83,037.15666.67102,705.950.006491
0x55c...0BF0
0xfe...6b53
10/09/202612:33:05 PMbuy$486.38$83,037.15601.52102,702.820.005856
0x2b9...E9Ed
0x9c...d049
10/09/202612:32:47 PMbuy$438.46$83,043.25542.26102,699.570.00528
0xbA2...2897
0xc3...0a16
10/09/202612:32:27 PMbuy$1,465.13$83,077.861,811.96102,692.280.01764
0x6A6...f695
0xf4...b92f
10/09/202612:32:25 PMbuy$448.18$83,077.86554.27102,685.220.005397
0x479...6D6C
0xec...4a9e