WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,631.8
Price
123,663.74 AERO
TVL
$700,168.65
MKT CAP
$3.98B
5m
0.03%
1h
0.36%
4h
0.20%
24h
3.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.87
Pooled AERO:
$594,035.56

cbBTC/AERO price stats on Base

As of November 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,631.8. cbBTC price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 4022 trades with trading volume of $2,111,552.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,981,220,344.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $700,168.66. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $700,168.66.

The total transactions of cbBTC/AERO is 4022 in the last 24 hours, 2166 of which are buy transactions, and 1856 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,111,552.28 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,663.74, captured at 7:11 AM UTC.

The price of converting 1 cbBTC to USD is $80,631.8 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/05/20267:10:51 AMbuy$1.07$80,631.81.64123,663.740.00001328
0xAc7...e9Fe
0xbc...0b40
11/05/20267:10:43 AMbuy$1.17$80,634.351.79123,651.510.00001455
0xb2f...431E
0xcf...7e11
11/05/20267:08:39 AMsell$830.48$80,667.381,271.99123,414.160.0103
0x6C6...a93E
0x43...e5a6
11/05/20267:07:47 AMbuy$1.71$80,726.62.62123,641.340.00002122
0xdb0...493e
0x0b...80e9
11/05/20267:05:49 AMsell$2,272.56$80,648.533,482.27123,521.010.02819
0xb34...101F
0xba...4e3b
11/05/20267:04:07 AMsell$577.39$80,611.41885.64123,619.170.007164
0x4A6...6d68
0x65...cf75
11/05/20267:04:05 AMsell$508.31$80,609.84779.68123,656.730.006305
0x9B2...F8c6
0x95...9e59
11/05/20267:04:03 AMsell$763.64$80,609.841,171.33123,700.550.009469
0xd90...3968
0xbf...a080
11/05/20267:03:55 AMsell$598.84$80,594.29921.33123,747.650.007445
0xEA0...c840
0x74...fe17
11/05/20267:02:37 AMbuy$922.8$80,624.481,417.9123,922.510.01144
0xB9c...A62A
0x78...8326
11/05/20267:02:19 AMbuy$582.95$80,624.18894.87123,870.480.007224
0x526...57f1
0xa5...2add
11/05/20267:01:21 AMsell$1,301.15$80,572.332,000.58123,709.480.01617
0xef1...e013
0xe5...c7a1
11/05/20267:01:17 AMsell$763.22$80,572.331,173.49123,780.80.00948
0x50E...4F67
0xe1...e78c
11/05/20267:01:15 AMbuy$168.08$80,572.33258.46123,987.880.002084
0xB5b...2CdD
0xbf...ef1d
11/05/20267:00:37 AMbuy$66.29$80,514.66102.05123,920.380.0008235
0x8e9...2269
0x21...db0c
11/05/20267:00:35 AMbuy$64.39$80,514.6699.12123,911.450.0007999
0x59e...48Ee
0xbd...de36
11/05/20267:00:37 AMbuy$782.87$80,514.661,205.12123,954.50.009722
0x3c3...C6d5
0x6c...4cf5
11/05/20267:00:37 AMbuy$67.02$80,514.66103.17123,9250.0008325
0x6E2...CBEC
0x00...9298
11/05/20267:00:35 AMbuy$63.46$80,514.6697.69123,915.880.0007884
0xC1B...aCe0
0x42...ad16
11/05/20267:00:31 AMbuy$66.25$80,507.71102.03123,903.410.0008235
0x741...7319
0x39...b996