WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,307.72
Price
167,631.92 AERO
TVL
$1.24M
MKT CAP
$3.5B
5m
-0.03%
1h
-0.04%
4h
0.30%
24h
0.32%
Share
TXNS
2K
Buys
1K
Sells
998
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.35
Pooled AERO:
$2.13M

cbBTC/AERO price stats on Base

As of September 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,307.72. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2461 trades with trading volume of $2,042,708.28. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,591,007.70. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,238,388.55. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,238,388.55.

The total transactions of cbBTC/AERO is 2461 in the last 24 hours, 1463 of which are buy transactions, and 998 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,042,708.28 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 167,631.92, captured at 9:19 PM UTC.

The price of converting 1 cbBTC to USD is $77,307.72 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/02/20269:15:45 PMsell$21.83$77,307.7247.45167,631.920.000283
0xFCC...88F6
0x61...2843
09/02/20269:12:57 PMbuy$0.8445$77,334.731.83167,948.590.00001093
0xC20...CfdF
0xb0...1d62
09/02/20268:56:47 PMbuy$1,272.53$77,445.162,765.88167,903.60.01647
0xf7D...6BdE
0xe6...0bfc
09/02/20268:56:37 PMbuy$920.16$77,430.142,000167,877.760.01191
0x16B...C439
0xb7...675d
09/02/20268:55:55 PMbuy$460.08$77,382.971,000167,864.370.005957
0x16B...C439
0xf1...d404
09/02/20268:53:59 PMsell$282.48$77,450.18613.99167,611.160.003663
0x225...7E89
0x94...2726
09/02/20268:53:55 PMsell$20.91$77,450.1845.45167,610.540.0002711
0x207...f903
0xc3...179a
09/02/20268:53:25 PMsell$289.12$77,435.79628.42167,618.330.003749
0xd60...BEEA
0xe9...0f05
09/02/20268:53:17 PMsell$329.06$77,432.74715.22167,633.610.004266
0x969...5e48
0x90...1dd2
09/02/20268:53:19 PMsell$406.15$77,432.74882.79167,626.460.005266
0xCc7...8b82
0x35...5246
09/02/20268:53:15 PMsell$194.91$77,411.36423.65167,638.410.002527
0x8fa...1645
0xf9...2490
09/02/20268:53:03 PMsell$776.82$77,411.361,688.45167,647.770.01007
0x52F...1cb5
0xc5...713b
09/02/20268:50:41 PMsell$519.3$77,369.771,128.73167,660.170.006732
0xaB7...89Be
0x56...7048
09/02/20268:47:59 PMbuy$13.17$77,299.4328.64167,922.760.0001705
0x6e7...7dE4
0x33...e54a
09/02/20268:46:11 PMbuy$1,034.67$77,289.652,248.78167,907.940.01339
0x9ED...129a
0xb9...6db1
09/02/20268:45:51 PMbuy$2.65$77,306.645.76167,928.950.00003432
0xB0b...cd13
0xc6...3134
09/02/20268:39:37 PMbuy$77.15$77,453.42167.69167,871.70.0009989
0xd10...d32b
0x0f...1375
09/02/20268:38:41 PMbuy$2,047.21$77,454.994,449.5168,178.30.02645
0x207...245D
0xf2...3f51
09/02/20268:37:59 PMbuy$7.76$77,459.1116.88167,845.040.0001005
0x63C...316f
0x8a...0e56
09/02/20268:36:51 PMbuy$105.83$77,451.95230.02167,829.710.00137
0xe4F...eAfd
0xa0...852a