WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$86,499.27
Price
127,198.48 AERO
TVL
$1.71M
MKT CAP
$3.97B
5m
-0.02%
1h
0.14%
4h
0.58%
24h
0.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.75
Pooled AERO:
$1.14M

cbBTC/AERO price stats on Base

As of September 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,499.27. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $8,139,628.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,974,920,247.59. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,708,088.31. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,708,088.31.

The total transactions of cbBTC/AERO is 5899 in the last 24 hours, 3313 of which are buy transactions, and 2586 are sales transactions.

cbBTC/AERO pool has a trading volume of $8,139,628.55 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 127,198.48, captured at 5:02 PM UTC.

The price of converting 1 cbBTC to USD is $86,499.27 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/22/20265:01:59 PMbuy$63.67$86,499.2793.56127,197.470.0007356
0x21E...0C88
0x26...d208
09/22/20265:02:05 PMbuy$256.42$86,499.27376.79127,198.480.002962
0xA76...2159
0xd8...bc27
09/22/20265:01:49 PMbuy$398.44$86,468.74585.83127,192.640.004605
0x639...45E6
0x4c...1446
09/22/20265:01:27 PMbuy$1,661.61$86,432.282,444.02127,122.990.01922
0xbA2...2897
0x75...dfae
09/22/20265:01:29 PMbuy$4,011.06$86,432.285,899.77127,157.520.04639
0x72d...68Ba
0x7a...d539
09/22/20265:00:25 PMbuy$1,200.01$86,437.741,765.42127,107.50.01388
0xc35...D3a8
0x37...61c8
09/22/20265:00:19 PMbuy$1,643.49$86,451.72,414.71127,088.90.019
0x639...45E6
0x43...28b5
09/22/20265:00:17 PMbuy$2,076.98$86,451.73,051.62127,068.150.02401
0xbAC...00a2
0xc2...6d8d
09/22/20265:00:17 PMbuy$290.02$86,451.7426.12127,056.740.003353
0x2BD...8B57
0x90...840c
09/22/20264:58:03 PMbuy$353.16$86,524518.18127,053.810.004078
0x1Ce...6B2F
0x1e...707d
09/22/20264:57:35 PMbuy$2,665.57$86,524.543,915.01127,039.080.03081
0xd39...854C
0x5e...c8d8
09/22/20264:57:33 PMbuy$915.09$86,507.111,343.04127,021.810.01057
0xeda...3474
0x27...bf80
09/22/20264:56:59 PMsell$1,579.11$86,513.632,315.83126,848.880.01825
0x476...CD6f
0xb8...b3f3
09/22/20264:57:01 PMsell$901.5$86,513.631,322.09126,832.760.01042
0xeda...3474
0x52...c7c1
09/22/20264:56:53 PMsell$1,218.95$86,513.631,787.64126,867.130.01409
0xE7A...FF64
0xf5...091b
09/22/20264:56:51 PMsell$3,036.39$86,468.624,454.64126,896.220.0351
0x694...dD74
0xb4...d2b8
09/22/20264:56:51 PMsell$105.81$86,468.62155.24126,627.160.001226
0xb16...bfF1
0x6e...4ab5
09/22/20264:56:39 PMsell$286.01$86,468.62419.6126,917.850.003306
0x368...bF73
0x00...272d
09/22/20264:56:33 PMsell$353.41$86,518.93519.04126,921.950.004089
0x639...45E6
0x9c...dcdd
09/22/20264:56:31 PMsell$1,403.5$86,518.932,061.27126,931.180.01623
0x0bc...7C30
0x6a...05b3