Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.03
- Pooled AERO:
- $1.29M
cbBTC/AERO price stats on Base
As of July 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,652.92. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $2,594,254.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,804,406,444.65. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $833,356.79. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $833,356.79.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3492 in the last 24 hours, 2122 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,594,254.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 145,222.53, captured at 8:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,652.92 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:55:03 PM | sell | $608.16 | $64,652.92 | 1,372.7 | 145,222.53 | 0.009452 | 0x55...3bcb | |
| 07/18/2026 | 8:55:01 PM | sell | $906.28 | $64,652.92 | 2,045.59 | 145,247.53 | 0.01408 | 0xe1...a819 | |
| 07/18/2026 | 8:54:31 PM | buy | $206.75 | $64,636.92 | 466.67 | 145,476.97 | 0.003207 | 0x18...5ab2 | |
| 07/18/2026 | 8:54:29 PM | buy | $206.36 | $64,637.13 | 465.78 | 145,468.78 | 0.003201 | 0xc4...81d3 | |
| 07/18/2026 | 8:54:27 PM | buy | $228.65 | $64,637.13 | 516.1 | 145,460.25 | 0.003548 | 0xd6...5c10 | |
| 07/18/2026 | 8:53:59 PM | buy | $105.56 | $64,603.49 | 238.27 | 145,453.87 | 0.001638 | 0x6e...0ce0 | |
| 07/18/2026 | 8:53:53 PM | buy | $279.45 | $64,595.62 | 630.76 | 145,446.37 | 0.004336 | 0x5c...e62a | |
| 07/18/2026 | 8:53:51 PM | buy | $221.25 | $64,588.94 | 499.4 | 145,436.63 | 0.003433 | 0x97...0cf8 | |
| 07/18/2026 | 8:53:49 PM | buy | $548.07 | $64,588.94 | 1,237.08 | 145,421.57 | 0.008506 | 0x61...bd8e | |
| 07/18/2026 | 8:52:25 PM | sell | $1,704.91 | $64,545.61 | 3,848.21 | 145,220.9 | 0.02649 | 0xba...e4ae | |
| 07/18/2026 | 8:52:23 PM | sell | $1,229.78 | $64,551.56 | 2,775.77 | 145,269.2 | 0.0191 | 0x54...be04 | |
| 07/18/2026 | 8:52:21 PM | sell | $296.37 | $64,551.56 | 668.95 | 145,294.2 | 0.004604 | 0x5a...8fa2 | |
| 07/18/2026 | 8:51:33 PM | sell | $1,849.45 | $64,556.31 | 4,174.48 | 145,329.73 | 0.02872 | 0xa5...1c22 | |
| 07/18/2026 | 8:50:31 PM | buy | $1.19 | $64,542.72 | 2.7 | 145,640.3 | 0.00001858 | 0x3d...e906 | |
| 07/18/2026 | 8:49:03 PM | sell | $746.75 | $64,555.9 | 1,685.53 | 145,372.46 | 0.01159 | 0x97...b1f5 | |
| 07/18/2026 | 8:49:01 PM | sell | $230.64 | $64,555.9 | 520.59 | 145,388.44 | 0.00358 | 0xca...5d7f | |
| 07/18/2026 | 8:48:55 PM | sell | $663.94 | $64,549.41 | 1,498.62 | 145,403.36 | 0.0103 | 0xdc...37b5 | |
| 07/18/2026 | 8:48:23 PM | sell | $2.59 | $64,551.21 | 5.86 | 145,379.19 | 0.00004034 | 0xc7...0bd0 | |
| 07/18/2026 | 8:47:55 PM | sell | $153.75 | $64,558.37 | 347.05 | 145,416.92 | 0.002386 | 0xfd...4aab | |
| 07/18/2026 | 8:47:29 PM | buy | $0.4838 | $64,565.38 | 1.09 | 145,823.7 | 0.05749 | 0x11...8150 |