WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,569.06
Price
160,168.66 AERO
TVL
$1.3M
MKT CAP
$2.88B
5m
0%
1h
0.05%
4h
-0.17%
24h
0.38%
Share
TXNS
2K
Buys
1K
Sells
607
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.47
Pooled AERO:
$2.34M

cbBTC/AERO price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,569.06. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $1,153,438.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,877,467,672.72. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,297,497.90. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,297,497.90.

The total transactions of cbBTC/AERO is 1888 in the last 24 hours, 1281 of which are buy transactions, and 607 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,153,438.76 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 160,168.66, captured at 9:59 PM UTC.

The price of converting 1 cbBTC to USD is $64,569.06 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/18/20269:52:59 PMbuy$229.94$64,569.06570.35160,168.660.00356
0x639...45E6
0x76...1fa2
08/18/20269:52:53 PMbuy$1,099.04$64,578.862,726.1160,156.670.01702
0xcE0...3C28
0x4d...1dd9
08/18/20269:51:55 PMbuy$493.54$64,597.851,224.19160,142.940.007644
0x0d9...9800
0x6a...400c
08/18/20269:51:29 PMbuy$453.09$64,597.851,123.87160,136.360.007018
0x653...85dd
0x1a...c3e9
08/18/20269:51:15 PMbuy$176.01$64,597.85436.58160,131.590.002726
0xF98...5978
0xaf...98a4
08/18/20269:51:05 PMbuy$173.62$64,577.63430.67160,123.890.002689
0x72d...68Ba
0x2b...bedc
08/18/20269:51:07 PMbuy$229.43$64,577.63569.08160,127.930.003553
0x4ab...2508
0xca...c13a
08/18/20269:51:01 PMbuy$142.3$64,577.63352.98160,121.180.002204
0x639...45E6
0x8e...e13e
08/18/20269:50:59 PMbuy$291.05$64,577.63721.94160,117.90.004508
0x639...45E6
0xf1...a6e9
08/18/20269:50:53 PMbuy$1,318.36$64,577.633,270.09160,103.420.02042
0xCc1...89d0
0xae...ac2c
08/18/20269:50:09 PMbuy$209.72$64,474.4520.21160,089.960.003249
0x4E4...6b02
0x51...ed8d
08/18/20269:50:07 PMbuy$1,031.72$64,474.42,559.12160,083.180.01598
0x4E4...6b02
0x81...cd2a
08/18/20269:47:11 PMbuy$36.73$64,560.2791.11160,077.660.0005692
0x3FA...D9a2
0xc5...17e9
08/18/20269:46:13 PMbuy$15.36$64,568.7838.1160,077.880.000238
0x37A...E27C
0x79...1c0d
08/18/20269:39:21 PMbuy$1.66$64,5594.12160,089.360.00002577
0x3E9...5B59
0x13...4236
08/18/20269:37:31 PMbuy$685.44$64,568.551,700160,072.160.01062
0x54E...bC75
0x34...819c
08/18/20269:35:15 PMsell$287.57$64,571.02713.22159,828.560.004462
0x639...45E6
0x38...ae71
08/18/20269:35:11 PMsell$6,897.59$64,571.0217,106.84159,873.690.107
0xD1e...4739
0xd9...54c3
08/18/20269:35:09 PMsell$1,669.99$64,571.024,141.78159,925.950.02589
0xb21...614d
0xa6...485f
08/18/20269:34:23 PMbuy$4.55$64,573.9611.29160,192.140.00007049
0x6B5...D3Aa
0x89...e2ff