WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,312.55
Price
173,570.29 AERO
TVL
$818,379.59
MKT CAP
$2.8B
5m
0.05%
1h
-0.18%
4h
0.01%
24h
0.22%
Share
TXNS
1K
Buys
690
Sells
325
Volume
746K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.64
Pooled AERO:
$1.06M

cbBTC/AERO price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,312.55. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $746,462.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,803,472,724.62. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $818,379.60. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $818,379.60.

The total transactions of cbBTC/AERO is 1015 in the last 24 hours, 690 of which are buy transactions, and 325 are sales transactions.

cbBTC/AERO pool has a trading volume of $746,462.06 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 173,570.29, captured at 5:09 PM UTC.

The price of converting 1 cbBTC to USD is $76,312.55 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/30/20265:08:57 PMbuy$97.59$76,312.55221.88173,563.350.001278
0x88F...eCC9
0x9e...ebc1
04/30/20265:08:57 PMbuy$53.52$76,312.55121.67173,570.290.000701
0x88F...eCC9
0x9e...ebc1
04/30/20265:08:45 PMbuy$5,661.77$76,302.0812,883.28173,365.660.07431
0x270...A988
0x09...a350
04/30/20265:08:13 PMbuy$76.03$76,255.73172.58173,172.080.0009966
0x88F...eCC9
0x81...8898
04/30/20265:08:03 PMbuy$361.08$76,246.38819.61173,152.460.004733
0x270...A988
0x42...08e0
04/30/20265:07:23 PMbuy$670.67$76,233.091,520.33173,108.170.008782
0xD0d...5BeA
0xbe...5a34
04/30/20265:07:19 PMbuy$74.97$76,233.09169.94173,048.530.000982
0xD0d...5BeA
0xe8...ce7c
04/30/20265:07:19 PMbuy$381.71$76,233.09865.29173,065.160.004999
0xd13...791F
0x65...aca7
04/30/20265:07:25 PMsell$11.12$76,233.0925.22172,197.880.0001464
0xdd3...15c1
0xb5...d402
04/30/20265:07:15 PMbuy$297.23$76,387.1672.26173,012.420.003885
0x270...A988
0x6f...b8a1
04/30/20265:07:15 PMbuy$2,913.93$76,387.16,590.59172,974.740.0381
0xd13...791F
0xac...8741
04/30/20265:07:17 PMbuy$382.49$76,387.1865.09173,031.730.004999
0xd13...791F
0xe5...344c
04/30/20265:07:15 PMbuy$223.89$76,387.1506.39173,002.570.002927
0x6FC...f386
0x73...3035
04/30/20265:02:31 PMbuy$1,006.11$76,277.512,267.49172,914.70.01311
0xd13...791F
0x78...707d
04/30/20265:02:25 PMbuy$8,360.39$76,279.3118,841.95172,481.270.1092
0x270...A988
0x92...dfbf
04/30/20265:02:25 PMbuy$884.03$76,279.311,992.36172,319.460.01156
0xFB4...DE7e
0x03...5ef0
04/30/20265:02:27 PMbuy$1,091.97$76,279.312,461172,846.410.01423
0x270...A988
0xbb...f52d
04/30/20265:02:27 PMbuy$3,196.4$76,279.317,203.78172,721.110.0417
0x270...A988
0xd4...0e9d
04/30/20265:00:35 PMsell$0.2431$76,1960.5481171,301.660.0532
0xd78...0DB8
0xdb...ff2d
04/30/20265:00:19 PMbuy$1.21$76,217.512.73172,364.130.00001584
0xFD2...b72F
0x16...bb8b