WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,398.81
Price
155,594.94 AERO
TVL
$882,352.89
MKT CAP
$2.83B
5m
0.05%
1h
0.12%
4h
-0.16%
24h
0.91%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.33
Pooled AERO:
$1.46M

cbBTC/AERO price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,398.81. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $2,956,299.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,830,156,888.09. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $882,352.90. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $882,352.90.

The total transactions of cbBTC/AERO is 2927 in the last 24 hours, 1643 of which are buy transactions, and 1284 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,956,299.94 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 155,594.94, captured at 8:51 AM UTC.

The price of converting 1 cbBTC to USD is $64,398.81 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/26/20268:51:25 AMsell$1.63$64,398.813.94155,594.940.00002538
0xE75...5Bf8
0x10...84ba
07/26/20268:51:07 AMsell$139.67$64,398.81338.12155,602.240.002172
0x3Be...cAAF
0xb5...cb4b
07/26/20268:51:03 AMsell$707.43$64,398.811,712.53155,613.270.011
0x9e6...055F
0x40...b066
07/26/20268:51:01 AMbuy$4,276.37$64,398.8110,352.08155,798.020.06644
0xEe7...a584
0x0e...de00
07/26/20268:49:25 AMbuy$1,607.82$64,422.453,892.15155,716.870.02499
0x626...c6DF
0xe5...ac6b
07/26/20268:48:59 AMsell$1.02$64,420.742.48155,383.390.00001602
0xb2f...431E
0x29...c3cf
07/26/20268:47:23 AMbuy$25.98$64,395.4862.93156,000.720.0004034
0xfc9...7AeC
0xb5...495c
07/26/20268:47:15 AMbuy$679.15$64,391.581,644.93155,684.330.01056
0xca7...4589
0x9c...793b
07/26/20268:46:49 AMbuy$214.93$64,394.07520.57155,671.970.003344
0xB0b...cd13
0x1c...8f3c
07/26/20268:46:17 AMsell$2.74$64,385.16.64155,406.40.00004274
0xE75...5Bf8
0x77...f0a3
07/26/20268:45:43 AMbuy$1,049.05$64,368.172,540.84155,651.340.01632
0x1d7...9Fe5
0xdd...4afe
07/26/20268:45:41 AMbuy$1,049.05$64,368.172,540.84155,616.450.01632
0x1d7...9Fe5
0x7d...6fed
07/26/20268:45:15 AMbuy$949$64,387.962,298.51155,583.040.01477
0xB0b...cd13
0x87...1a4d
07/26/20268:44:31 AMbuy$799.68$64,385.551,933.73155,549.850.01243
0x62A...BFB7
0x17...5475
07/26/20268:44:29 AMbuy$999.6$64,381.212,416.43155,511.270.01553
0x587...0F18
0x9c...9698
07/26/20268:44:21 AMbuy$855.24$64,381.492,066.47155,471.570.01329
0x7e5...e68e
0x6a...9535
07/26/20268:44:15 AMbuy$551.77$64,380.141,333.22155,441.40.008577
0xe95...70ae
0xdb...d947
07/26/20268:43:53 AMbuy$800.38$64,376.311,932.89155,412.390.01243
0xd13...791F
0x7b...be7e
07/26/20268:43:45 AMbuy$2,251.01$64,376.315,433.48155,309.520.03498
0xb65...4Ea4
0xdb...c0ff
07/26/20268:43:47 AMbuy$1,000.49$64,376.312,414.99155,373.880.01554
0x6F6...D28b
0x86...868c