WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$82,246.31
Price
103,698.32 AERO
TVL
$2.12M
MKT CAP
$3.88B
5m
0.08%
1h
-0.20%
4h
-0.97%
24h
-1.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.43
Pooled AERO:
$967,512.14

cbBTC/AERO price stats on Base

As of October 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,246.31. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5808 trades with trading volume of $12,930,679.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,881,782,117.99. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,119,956.67. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,119,956.67.

The total transactions of cbBTC/AERO is 5808 in the last 24 hours, 2907 of which are buy transactions, and 2901 are sales transactions.

cbBTC/AERO pool has a trading volume of $12,930,679.48 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 103,698.32, captured at 2:09 PM UTC.

The price of converting 1 cbBTC to USD is $82,246.31 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/08/20262:09:39 PMsell$2,480.72$82,292.353,121.97103,534.010.03015
0x69E...d9A7
0x74...b490
10/08/20262:09:37 PMsell$4,202.94$82,292.355,289.38103,556.960.05107
0x5c0...FDb1
0x7f...99c7
10/08/20262:09:29 PMbuy$6,459.13$82,246.318,130.93103,698.320.0784
0x2B8...405d
0x80...ef63
10/08/20262:09:23 PMbuy$2,056.98$82,278.722,591.57103,662.950.025
0x4b1...3078
0xb3...7c01
10/08/20262:09:17 PMbuy$4,822.71$82,278.726,071.33103,639.890.05858
0x372...150f
0x87...058e
10/08/20262:08:59 PMbuy$2,057.68$82,291.922,590.42103,616.830.025
0x4b1...3078
0xff...60ca
10/08/20262:08:55 PMbuy$669.85$82,291.92843.28103,605.520.008139
0x888...1630
0x3c...04c9
10/08/20262:08:55 PMbuy$448.03$82,291.92564.03103,600.950.005444
0xbe2...0E93
0xd3...9a36
10/08/20262:08:53 PMbuy$688.63$82,321.9866.38103,596.920.008363
0x0c2...94A3
0xa4...3709
10/08/20262:08:51 PMbuy$4,539.03$82,321.95,710.69103,580.90.05513
0xd39...854C
0x43...e05a
10/08/20262:08:39 PMbuy$1,576.69$82,341.361,982.56103,562.170.01914
0xa36...279b
0x04...735b
10/08/20262:08:29 PMsell$961.29$82,323.621,207.54103,406.020.01167
0x32c...8730
0xee...f945
10/08/20262:08:27 PMsell$4,506.38$82,323.625,660.78103,428.650.05473
0x299...5819
0xf5...76e1
10/08/20262:08:25 PMsell$1,503.86$82,354.251,891.89103,453.510.01828
0xD1e...4739
0xdd...5282
10/08/20262:08:23 PMsell$7,241.39$82,354.259,109.86103,489.770.08802
0x9C4...01E9
0x7a...a3a8
10/08/20262:08:17 PMbuy$2,767.22$82,335.23,481.23103,663.780.03358
0xdbe...92Ae
0x7f...4bad
10/08/20262:08:07 PMbuy$693.41$82,372.47872.76103,639.980.008421
0x769...28B9
0x17...944f
10/08/20262:08:09 PMbuy$1,709.45$82,372.472,151.61103,647.170.02075
0x2B8...405d
0xd1...5a92
10/08/20262:08:05 PMbuy$526.82$82,328.41662.34103,636.320.006391
0x956...a155
0x0b...85d6
10/08/20262:07:45 PMbuy$6,506.79$82,357.588,188.49103,607.670.07903
0xf2B...eA0F
0x78...83ff