- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 11.43
- Pooled AERO:
- $753,824.8
cbBTC/AERO price stats on Base
As of September 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,724.63. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4210 trades with trading volume of $5,177,032.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,620,624,891.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,323,756.67. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,323,756.67.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4210 in the last 24 hours, 2236 of which are buy transactions, and 1974 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,177,032.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 146,159.37, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,724.63 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:14:11 AM | buy | $360.87 | $79,724.63 | 659.47 | 146,159.37 | 0.004512 | 0x08...3909 | |
| 09/06/2026 | 4:14:05 AM | buy | $142.61 | $79,724.63 | 260.61 | 146,154.19 | 0.001783 | 0xe5...44ff | |
| 09/06/2026 | 4:14:05 AM | buy | $305.59 | $79,724.63 | 558.45 | 146,149.51 | 0.003821 | 0x46...85d6 | |
| 09/06/2026 | 4:13:19 AM | buy | $159.33 | $79,738.05 | 292.23 | 146,144.54 | 0.001999 | 0xf3...5a3e | |
| 09/06/2026 | 4:13:17 AM | buy | $487.88 | $79,738.05 | 894.8 | 146,137.3 | 0.006123 | 0x8d...dcb7 | |
| 09/06/2026 | 4:12:39 AM | buy | $2,041.34 | $79,728.56 | 3,740.68 | 146,110.1 | 0.0256 | 0x91...be4c | |
| 09/06/2026 | 4:12:35 AM | buy | $863.81 | $79,728.56 | 1,582.82 | 146,078.95 | 0.01083 | 0x31...8eef | |
| 09/06/2026 | 4:12:33 AM | buy | $2,511.57 | $79,714.37 | 4,601.12 | 146,042.63 | 0.0315 | 0x8f...54bd | |
| 09/06/2026 | 4:12:09 AM | buy | $1,084.26 | $80,194.44 | 1,986.34 | 145,997.97 | 0.0136 | 0x33...0860 | |
| 09/06/2026 | 4:12:11 AM | buy | $285.61 | $80,194.44 | 523.23 | 146,012.77 | 0.003583 | 0xc7...1760 | |
| 09/06/2026 | 4:11:37 AM | buy | $1.37 | $79,726.05 | 2.52 | 145,992.44 | 0.00001731 | 0x6c...db59 | |
| 09/06/2026 | 4:11:21 AM | buy | $820.8 | $79,723.39 | 1,503.68 | 145,931.53 | 0.0103 | 0xdb...c7c0 | |
| 09/06/2026 | 4:11:23 AM | buy | $2,140.98 | $79,723.39 | 3,922.22 | 145,963.29 | 0.02687 | 0xa7...1f2c | |
| 09/06/2026 | 4:11:19 AM | buy | $3,501.68 | $79,723.39 | 6,414.97 | 145,885.11 | 0.04397 | 0xa5...b69b | |
| 09/06/2026 | 4:11:17 AM | buy | $1,074.95 | $79,723.39 | 1,969.27 | 145,836.09 | 0.0135 | 0x98...68ae | |
| 09/06/2026 | 4:11:15 AM | buy | $1,740.9 | $79,723.39 | 3,189.27 | 145,805.82 | 0.02187 | 0x36...41b4 | |
| 09/06/2026 | 4:11:09 AM | buy | $4.48 | $80,199.53 | 8.21 | 145,796.63 | 0.00005634 | 0x25...eab3 | |
| 09/06/2026 | 4:11:03 AM | buy | $5.83 | $79,705.44 | 10.68 | 145,790.14 | 0.00007327 | 0x67...4570 | |
| 09/06/2026 | 4:10:59 AM | buy | $1.06 | $79,705.44 | 1.95 | 145,858.75 | 0.00001341 | 0xcb...0791 | |
| 09/06/2026 | 4:10:25 AM | buy | $4,086.32 | $80,192.17 | 7,486.02 | 145,714.84 | 0.05137 | 0xe0...98bb |