- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.13
- Pooled AERO:
- $726,849.51
cbBTC/AERO price stats on Base
As of July 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,870.56. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $5,341,852.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,726,786,821.21. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $806,139.84. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $806,139.84.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5197 in the last 24 hours, 2216 of which are buy transactions, and 2981 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,341,852.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 127,676.35, captured at 7:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,870.56 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:46:59 AM | buy | $799.35 | $62,858.91 | 1,626.79 | 127,840.1 | 0.01272 | 0x85...3cea | |
| 07/17/2026 | 7:46:57 AM | buy | $82.62 | $62,870.56 | 168.1 | 127,762.32 | 0.001315 | 0x97...484c | |
| 07/17/2026 | 7:46:57 AM | buy | $1,589.32 | $62,870.56 | 3,233.71 | 127,794.31 | 0.0253 | 0xab...d4c9 | |
| 07/17/2026 | 7:46:55 AM | buy | $2,016.12 | $62,870.56 | 4,102.1 | 127,722.1 | 0.03211 | 0xd2...bba4 | |
| 07/17/2026 | 7:46:51 AM | buy | $503.48 | $62,870.56 | 1,023.67 | 127,909.09 | 0.008003 | 0x5c...f8c7 | |
| 07/17/2026 | 7:46:51 AM | buy | $3,358.89 | $62,870.56 | 6,829.26 | 127,585.63 | 0.05352 | 0x48...0321 | |
| 07/17/2026 | 7:46:53 AM | buy | $375.95 | $62,870.56 | 764.37 | 127,676.35 | 0.005986 | 0x1a...26a9 | |
| 07/17/2026 | 7:46:49 AM | buy | $198.27 | $62,867.1 | 403.12 | 127,517.65 | 0.003161 | 0x0d...2e4a | |
| 07/17/2026 | 7:46:39 AM | buy | $912.26 | $62,863.44 | 1,854.49 | 127,496.41 | 0.01454 | 0x11...05d3 | |
| 07/17/2026 | 7:46:35 AM | buy | $602.12 | $62,863.44 | 1,216.59 | 127,437.12 | 0.009546 | 0x4b...e3a8 | |
| 07/17/2026 | 7:46:35 AM | buy | $804.2 | $62,863.44 | 1,624.89 | 127,712.97 | 0.01272 | 0x27...0513 | |
| 07/17/2026 | 7:46:31 AM | buy | $3,299.23 | $62,863.44 | 6,666.1 | 127,307.42 | 0.05236 | 0x8c...6a5b | |
| 07/17/2026 | 7:46:33 AM | buy | $2,010.27 | $62,863.44 | 4,061.75 | 127,387.43 | 0.03188 | 0x0c...b42e | |
| 07/17/2026 | 7:46:27 AM | sell | $2,009.62 | $62,863.44 | 4,060.44 | 126,837.51 | 0.03201 | 0x40...c87b | |
| 07/17/2026 | 7:46:29 AM | buy | $953.85 | $62,863.44 | 1,927.26 | 127,499.15 | 0.01511 | 0x0a...a4d0 | |
| 07/17/2026 | 7:46:29 AM | buy | $127.14 | $62,863.44 | 256.9 | 127,513.02 | 0.002014 | 0xb5...997b | |
| 07/17/2026 | 7:46:27 AM | sell | $3,844.24 | $62,863.44 | 7,767.28 | 127,196.57 | 0.06106 | 0x0a...cbae | |
| 07/17/2026 | 7:46:25 AM | sell | $2,088.39 | $62,863.44 | 4,228.34 | 127,350.89 | 0.0332 | 0x42...07d3 | |
| 07/17/2026 | 7:46:25 AM | sell | $1,095.18 | $62,863.44 | 2,217.4 | 127,041.93 | 0.01745 | 0x22...cd0a | |
| 07/17/2026 | 7:46:19 AM | sell | $851.99 | $62,863.44 | 1,725.84 | 127,406.87 | 0.01354 | 0x16...6bc7 |