WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,068.69
Price
127,586.47 AERO
TVL
$648,882.06
MKT CAP
$3.76B
5m
0.02%
1h
0.14%
4h
0.90%
24h
-5.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.2
Pooled AERO:
$679,511.75

cbBTC/AERO price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,068.69. cbBTC price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $1,806,385.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,764,395,075.50. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $648,882.07. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $648,882.07.

The total transactions of cbBTC/AERO is 3910 in the last 24 hours, 2073 of which are buy transactions, and 1837 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,806,385.52 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 127,586.47, captured at 10:08 AM UTC.

The price of converting 1 cbBTC to USD is $76,068.69 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/06/202610:08:02 AMbuy$106.63$76,068.69179127,586.470.001402
0xEeC...3E06
0x5b...0ad6
11/06/202610:07:26 AMbuy$149.42$76,112.95250.7127,571.660.001965
0x8dE...bE7F
0x3d...a43e
11/06/202610:07:25 AMbuy$194.92$76,112.95327.02127,550.80.002563
0x8a6...58F6
0xb9...b315
11/06/202610:06:47 AMbuy$131.81$76,036.83221.11127,531.130.001733
0xb86...4d06
0x2e...746a
11/06/202610:06:39 AMbuy$113.76$76,038.5190.83127,516.110.001496
0x077...e3eE
0x52...28f3
11/06/202610:06:08 AMbuy$129.73$76,105.59217.45127,501.730.001705
0xcE9...2706
0x28...4754
11/06/202610:06:07 AMbuy$136.09$76,105.59228.12127,486.010.001789
0xAeA...be7b
0xd6...b6ef
11/06/202610:04:05 AMsell$452.08$76,049.69757.22127,313.140.005947
0x49c...AF91
0xcb...1022
11/06/202610:00:58 AMsell$543.41$76,087.1910.93127,372.770.007151
0x833...4741
0x8d...cde2
11/06/20269:59:44 AMsell$453.98$76,102.95760.57127,432.470.005968
0xEbd...9FC2
0xd5...ae40
11/06/20269:57:24 AMbuy$184.51$76,043.01309.54127,640.440.002425
0x19e...f748
0x54...9dd7
11/06/20269:56:54 AMbuy$29.48$75,993.7549.48127,629.560.0003877
0x501...54d2
0x76...c525
11/06/20269:56:48 AMbuy$40.53$75,993.7568.04127,624.430.0005331
0x501...54d2
0xc2...8776
11/06/20269:56:01 AMbuy$5.78$75,999.479.71127,627.950.00007611
0x436...36Fe
0x12...d290
11/06/20269:55:50 AMbuy$22.69$76,004.2538.11127,621.520.0002986
0x436...36Fe
0x24...afc6
11/06/20269:55:46 AMbuy$6.26$76,004.2510.52127,630.140.00008246
0xAc7...e9Fe
0xf5...b61a
11/06/20269:54:22 AMbuy$46.58$75,976.1778.16127,614.430.0006125
0x501...54d2
0xbc...91f7
11/06/20269:53:10 AMbuy$157.88$76,016.74265.14127,599.160.002077
0x629...C356
0x22...48a2
11/06/20269:53:24 AMbuy$21.23$76,016.7435.65127,610.130.0002793
0x613...507f
0x42...2a46
11/06/20269:52:41 AMsell$390.96$76,042.69655.55127,421.40.005144
0x5e1...4498
0xd7...26db