WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,573.36
Price
102,552.65 AERO
TVL
$1.8M
MKT CAP
$3.9B
5m
0.01%
1h
0.03%
4h
0.59%
24h
0.14%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.26
Pooled AERO:
$955,080.01

cbBTC/AERO price stats on Base

As of September 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,573.36. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7156 trades with trading volume of $10,094,498.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,901,019,394.40. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,803,842.43. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,803,842.43.

The total transactions of cbBTC/AERO is 7156 in the last 24 hours, 3890 of which are buy transactions, and 3266 are sales transactions.

cbBTC/AERO pool has a trading volume of $10,094,498.54 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 102,552.65, captured at 8:31 PM UTC.

The price of converting 1 cbBTC to USD is $83,573.36 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/29/20268:31:41 PMbuy$772.29$83,573.36947.57102,552.650.009239
0x73b...0F41
0x8a...7999
09/29/20268:31:35 PMbuy$591.41$83,573.36725.63102,545.30.007076
0x69E...d9A7
0x36...efbc
09/29/20268:31:27 PMbuy$1,241.87$83,573.361,523.08102,535.420.01485
0x69E...d9A7
0x2e...c0bc
09/29/20268:31:25 PMbuy$844.9$83,573.361,036.32102,524.260.0101
0xd60...BEEA
0x22...389f
09/29/20268:31:23 PMbuy$1,308.01$83,573.361,604.37102,512.580.01565
0x73b...0F41
0x5d...f496
09/29/20268:31:19 PMbuy$607.08$83,573.36744.54102,502.260.007263
0xE82...25e7
0x63...8fdc
09/29/20268:31:17 PMbuy$522.5$83,573.36640.74102,496.250.006251
0x639...45E6
0x44...bbfb
09/29/20268:31:17 PMbuy$337.13$83,573.36413.42102,491.540.004033
0xE82...25e7
0x3a...9d66
09/29/20268:31:15 PMbuy$1,580.12$83,573.361,937.68102,484.050.0189
0xaB7...89Be
0x5b...9ebd
09/29/20268:29:25 PMsell$791.97$83,620.17969.47102,328.860.009474
0x639...45E6
0x2b...5756
09/29/20268:29:23 PMsell$2,377.5$83,620.172,910.37102,341.670.02843
0x9A3...78f1
0x83...a6f1
09/29/20268:28:45 PMbuy$1,289.12$83,626.351,580.22102,496.970.01541
0x9d1...ea33
0x7f...70b1
09/29/20268:28:41 PMbuy$2,754.08$83,610.883,374.76102,470.460.03293
0xFBD...80B1
0xe0...1e9d
09/29/20268:28:43 PMbuy$441.6$83,610.88541.13102,487.770.005279
0x1fd...a63D
0xe8...358f
09/29/20268:28:29 PMbuy$242.72$83,621.53297.34102,430.270.002902
0x9DA...1754
0x23...eedd
09/29/20268:28:31 PMbuy$1,985.53$83,621.532,432.34102,444.960.02374
0x368...bF73
0xc6...4806
09/29/20268:28:29 PMbuy$271.97$83,621.53333.18102,432.790.003252
0x441...0203
0x38...024e
09/29/20268:28:27 PMbuy$840.9$83,616.621,029.88102,424.190.01005
0xFBD...80B1
0x1c...7b2c
09/29/20268:28:25 PMbuy$1,004.49$83,616.621,230.23102,414.280.01201
0x38C...4AAE
0xe0...2f8a
09/29/20268:28:23 PMbuy$1,706.25$83,616.622,089.69102,399.720.0204
0x763...612c
0xed...4972