WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,949.5
Price
167,015.41 AERO
TVL
$1.16M
MKT CAP
$3.44B
5m
-0.04%
1h
-0.33%
4h
0.32%
24h
-0.47%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.07
Pooled AERO:
$2.01M

cbBTC/AERO price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,949.5. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7210 trades with trading volume of $6,588,267.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,440,537,522.25. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,164,075.05. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,164,075.05.

The total transactions of cbBTC/AERO is 7210 in the last 24 hours, 4066 of which are buy transactions, and 3144 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,588,267.69 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 167,015.41, captured at 2:50 PM UTC.

The price of converting 1 cbBTC to USD is $76,949.5 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/22/20262:48:47 PMbuy$700.65$76,949.51,520.25167,015.410.009102
0xBc0...d05F
0xa3...b9c6
08/22/20262:48:45 PMbuy$1,537.3$76,949.53,335.58166,978.60.01997
0x2B9...0a06
0x6d...8f77
08/22/20262:48:43 PMbuy$195.24$77,433.08423.01166,950.250.002533
0x1fd...a63D
0xd6...9665
08/22/20262:46:51 PMbuy$228.74$76,981.95495.99166,942.330.002971
0x8D4...b123
0xd2...8cd0
08/22/20262:46:49 PMbuy$600.49$76,956.531,302.1166,925.250.0078
0xE52...5A2d
0x93...8cab
08/22/20262:46:13 PMsell$1.37$76,948.812.99166,601.960.00001795
0xAc7...e9Fe
0x28...7008
08/22/20262:45:31 PMbuy$1,925.54$76,906.554,172.19166,873.680.025
0xd13...791F
0x0f...aaa8
08/22/20262:44:09 PMbuy$0.4625$77,384.771167,095.040.05599
0x3FB...4497
0x9e...46f8
08/22/20262:44:05 PMsell$197.62$77,409.84427.82166,590.220.002568
0x137...Ab30
0x85...9788
08/22/20262:44:05 PMsell$197.62$77,409.84427.81166,586.010.002568
0x108...5b83
0xf4...8678
08/22/20262:43:55 PMbuy$901.05$77,392.471,952.41166,824.340.0117
0xaC1...cad4
0xdb...b262
08/22/20262:43:53 PMbuy$1,627.63$77,392.473,522.8166,772.790.02112
0x653...85dd
0x94...265b
08/22/20262:43:51 PMbuy$299.39$77,392.47647.99166,733.530.003886
0xd13...791F
0x3f...6480
08/22/20262:43:47 PMbuy$164.76$77,397.9356.6166,724.360.002138
0x924...0c91
0x94...e019
08/22/20262:43:39 PMbuy$307.33$76,979.61665.53166,714.510.003992
0x255...9A2C
0xcc...4ce8
08/22/20262:43:23 PMsell$3.08$76,962.636.65166,458.150.00004
0x91a...1A48
0xe4...d273
08/22/20262:43:21 PMbuy$1,175.89$76,962.632,540.84166,684.250.01524
0x1d7...9Fe5
0xff...0e02
08/22/20262:43:19 PMbuy$1,176.18$76,962.632,540.84166,636.370.01524
0x1d7...9Fe5
0x12...6c02
08/22/20262:43:17 PMsell$94.48$76,954.7204.07166,364.520.001226
0x91a...1A48
0x81...b45f
08/22/20262:43:15 PMbuy$1,669.63$76,954.73,606.25166,907.450.0216
0x89B...e652
0x06...a93f