Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.16
- Pooled AERO:
- $746,402.04
cbBTC/AERO price stats on Base
As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,035.74. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5033 trades with trading volume of $4,447,212.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,874,694,572.10. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $800,082.36. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $800,082.36.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5033 in the last 24 hours, 2472 of which are buy transactions, and 2561 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,447,212.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 144,772.28, captured at 1:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,035.74 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:04:09 PM | buy | $462.35 | $65,035.74 | 1,033.15 | 144,772.28 | 0.007136 | 0xfe...a040 | |
| 07/27/2026 | 1:03:31 PM | buy | $900.27 | $65,056.99 | 1,999.64 | 144,742.56 | 0.01381 | 0xd7...27ee | |
| 07/27/2026 | 1:03:29 PM | buy | $500.13 | $65,056.99 | 1,110.88 | 144,712.21 | 0.007676 | 0xd2...025b | |
| 07/27/2026 | 1:03:07 PM | buy | $414.27 | $65,058.87 | 920.17 | 144,692.48 | 0.006359 | 0x9e...e875 | |
| 07/27/2026 | 1:02:39 PM | sell | $124.51 | $65,027.47 | 276.68 | 144,491.54 | 0.001914 | 0xc6...1447 | |
| 07/27/2026 | 1:02:41 PM | sell | $523.94 | $65,027.47 | 1,164.26 | 144,477.66 | 0.008058 | 0x91...3f56 | |
| 07/27/2026 | 1:02:35 PM | sell | $388.82 | $65,027.56 | 863.99 | 144,510.87 | 0.005978 | 0x52...67c1 | |
| 07/27/2026 | 1:02:37 PM | sell | $185.48 | $65,027.56 | 412.15 | 144,498.52 | 0.002852 | 0x63...10d6 | |
| 07/27/2026 | 1:02:33 PM | sell | $861.84 | $65,023.72 | 1,915.1 | 144,538.11 | 0.01324 | 0x46...58b2 | |
| 07/27/2026 | 1:02:31 PM | sell | $446.04 | $65,024.73 | 991.33 | 144,566.37 | 0.006857 | 0x87...400e | |
| 07/27/2026 | 1:02:21 PM | sell | $650.09 | $65,023.89 | 1,445.82 | 144,590.32 | 0.009999 | 0x9b...2612 | |
| 07/27/2026 | 1:02:19 PM | sell | $806.95 | $65,023.89 | 1,794.69 | 144,621.94 | 0.0124 | 0xf7...2457 | |
| 07/27/2026 | 1:02:17 PM | sell | $1,463.92 | $65,017.79 | 3,255.82 | 144,671.31 | 0.0225 | 0x69...7e16 | |
| 07/27/2026 | 1:02:11 PM | sell | $6,669.7 | $65,020.56 | 14,924.99 | 144,854.87 | 0.103 | 0x0d...6088 | |
| 07/27/2026 | 1:02:13 PM | sell | $133.49 | $65,020.56 | 298.72 | 144,705.93 | 0.002064 | 0x9b...315f | |
| 07/27/2026 | 1:02:09 PM | sell | $317.88 | $65,020.56 | 711.34 | 145,007.86 | 0.004905 | 0x05...63d5 | |
| 07/27/2026 | 1:02:03 PM | sell | $190.7 | $64,988.93 | 426.74 | 145,018.9 | 0.002942 | 0x44...c7bb | |
| 07/27/2026 | 1:01:45 PM | buy | $1,519.43 | $64,979.74 | 3,400 | 145,222.43 | 0.02341 | 0xbb...f477 | |
| 07/27/2026 | 1:01:41 PM | sell | $262.64 | $64,979.74 | 587.72 | 145,004.84 | 0.004053 | 0xc5...d12a | |
| 07/27/2026 | 1:01:43 PM | sell | $295.97 | $64,979.74 | 662.29 | 144,992.42 | 0.004567 | 0xbf...f7b4 |