Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.99
- Pooled AERO:
- $290,185.43
cbBTC/AERO price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,151.34. cbBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4529 trades with trading volume of $2,595,211.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,688,823,637.50. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $870,669.44. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $870,669.44.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4529 in the last 24 hours, 2629 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,595,211.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 121,838.92, captured at 12:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,151.34 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:49:35 PM | buy | $5.6 | $65,151.34 | 10.53 | 121,838.92 | 0.00008645 | 0x0a...54d8 | |
| 06/22/2026 | 12:49:31 PM | buy | $11.57 | $65,127.74 | 21.74 | 121,830.55 | 0.0001784 | 0x2d...b0e8 | |
| 06/22/2026 | 12:49:13 PM | buy | $12.07 | $65,114.91 | 22.54 | 121,827.12 | 0.000185 | 0x92...3ffb | |
| 06/22/2026 | 12:48:43 PM | sell | $5,981.8 | $65,098.24 | 11,268.86 | 121,808.83 | 0.09251 | 0x09...2ff6 | |
| 06/22/2026 | 12:48:37 PM | buy | $11.57 | $65,081.42 | 21.79 | 122,161.58 | 0.0001784 | 0x1f...7a49 | |
| 06/22/2026 | 12:48:33 PM | sell | $116.05 | $65,076.72 | 218.62 | 121,979.35 | 0.001792 | 0xc9...ad06 | |
| 06/22/2026 | 12:48:31 PM | sell | $1,137.15 | $65,076.72 | 2,142.23 | 122,002.24 | 0.01755 | 0xb6...2378 | |
| 06/22/2026 | 12:48:21 PM | sell | $4.97 | $65,069.67 | 9.37 | 122,023.71 | 0.00007683 | 0x35...a5b1 | |
| 06/22/2026 | 12:48:23 PM | sell | $221.8 | $65,069.67 | 417.85 | 122,023.83 | 0.003424 | 0x6f...9a6b | |
| 06/22/2026 | 12:47:45 PM | sell | $1,245.23 | $65,028.53 | 2,345.83 | 122,047.28 | 0.01922 | 0xe6...4b0b | |
| 06/22/2026 | 12:47:45 PM | sell | $124.3 | $65,028.53 | 234.16 | 122,068.94 | 0.001918 | 0x7e...30b3 | |
| 06/22/2026 | 12:47:37 PM | sell | $58.17 | $65,023.78 | 109.58 | 122,071 | 0.0008977 | 0x8b...97aa | |
| 06/22/2026 | 12:47:03 PM | buy | $5.41 | $65,025.56 | 10.2 | 122,258.24 | 0.00008347 | 0x88...f744 | |
| 06/22/2026 | 12:46:45 PM | sell | $1,390.38 | $65,027.51 | 2,619.28 | 122,094.7 | 0.02145 | 0xb0...b919 | |
| 06/22/2026 | 12:46:43 PM | sell | $103.67 | $65,038.72 | 195.31 | 122,118.36 | 0.001599 | 0x53...ebad | |
| 06/22/2026 | 12:46:41 PM | sell | $281.67 | $65,028.09 | 530.63 | 122,124.47 | 0.004345 | 0xda...eaeb | |
| 06/22/2026 | 12:46:31 PM | buy | $988.87 | $65,026.7 | 1,862.9 | 122,296.7 | 0.01523 | 0x3b...e7d4 | |
| 06/22/2026 | 12:46:27 PM | buy | $148.48 | $65,034.04 | 279.72 | 122,278.73 | 0.002287 | 0x7b...8dba | |
| 06/22/2026 | 12:46:17 PM | buy | $318.54 | $65,027 | 600.09 | 122,271.24 | 0.004907 | 0x51...2885 | |
| 06/22/2026 | 12:46:15 PM | buy | $197.16 | $65,027.8 | 371.43 | 122,502.42 | 0.003032 | 0x29...1ec9 |