WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,954.16
Price
105,678.27 AERO
TVL
$2.32M
MKT CAP
$3.89B
5m
0.11%
1h
0.26%
4h
-0.15%
24h
-0.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.07
Pooled AERO:
$2.28M

cbBTC/AERO price stats on Base

As of October 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,954.16. cbBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3464 trades with trading volume of $5,664,912.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,888,012,328.98. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,319,222.76. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,319,222.76.

The total transactions of cbBTC/AERO is 3464 in the last 24 hours, 1828 of which are buy transactions, and 1636 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,664,912.85 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 105,678.27, captured at 9:14 PM UTC.

The price of converting 1 cbBTC to USD is $80,954.16 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/18/20269:13:59 PMbuy$474.53$80,954.16620.15105,678.270.005868
0x639...45E6
0x89...912a
10/18/20269:13:57 PMbuy$1,183.03$80,954.161,546.06105,663.070.01463
0x9F6...89Fe
0x89...05af
10/18/20269:13:11 PMsell$719.02$80,930.78939.65105,502.560.008906
0x59d...E2f6
0x03...ee8d
10/18/20269:12:35 PMbuy$1,044.53$80,939.181,365.06105,645.30.01292
0x639...45E6
0x09...5f2e
10/18/20269:12:33 PMbuy$1,434.02$80,939.181,874.06105,608.280.01774
0x32c...8730
0xcb...e11e
10/18/20269:12:25 PMbuy$178.86$80,939.18233.75105,798.490.002209
0x968...0514
0x96...46eb
10/18/20269:12:25 PMbuy$716.13$80,939.18935.9105,587.20.008863
0xF8e...D95a
0xea...fa6c
10/18/20269:11:21 PMsell$594.06$80,804.36776.35105,440.520.007363
0xACd...eF3a
0xca...2f13
10/18/20269:11:19 PMsell$254.25$80,804.36332.26105,461.310.00315
0xdab...6721
0xb4...5598
10/18/20269:11:17 PMsell$398.83$80,804.36521.22105,477.570.004941
0x40B...7652
0x92...fa38
10/18/20269:11:07 PMsell$899.24$80,852.081,175.18105,509.60.01113
0x1fd...a63D
0xea...aa93
10/18/20269:11:05 PMsell$144.75$80,852.08189.17105,535.070.001792
0x639...45E6
0x49...0b35
10/18/20269:10:55 PMsell$261.42$80,861.72341.64105,541.770.003237
0x9e1...cCb8
0x2c...c88d
10/18/20269:10:49 PMsell$165.3$80,830.92216.03105,548.630.002046
0xF56...A88D
0x8f...65a1
10/18/20269:10:31 PMsell$1.32$80,857.591.73105,504.170.00001641
0xb0f...6f3D
0x8a...173a
10/18/20269:10:27 PMbuy$1,939.99$80,857.592,533.91105,676.350.02397
0x639...45E6
0x13...c679
10/18/20269:10:25 PMbuy$6,723.87$80,857.598,782.35105,605.360.08316
0x52F...1cb5
0xca...a973
10/18/20269:10:23 PMbuy$2.7$80,824.293.53105,570.260.00003352
0xb0f...6f3D
0x91...1454
10/18/20269:10:19 PMbuy$10.56$80,824.2913.8105,570.190.0001307
0xb0f...6f3D
0x2b...06fe
10/18/20269:09:57 PMbuy$404.37$80,785.03528.03105,561.460.005002
0x639...45E6
0x1f...b6d1