- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.22
- Pooled AERO:
- $1.08M
cbBTC/AERO price stats on Base
As of July 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,576.58. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $1,550,974.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,687,787,594.43. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $845,152.70. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $845,152.70.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2892 in the last 24 hours, 1862 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,550,974.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 130,913.62, captured at 4:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,576.58 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:24:05 AM | buy | $64.93 | $62,576.58 | 135.74 | 130,913.62 | 0.001036 | 0x53...7c4c | |
| 07/14/2026 | 4:23:17 AM | buy | $9.95 | $62,559.69 | 20.81 | 130,912.69 | 0.000159 | 0x39...218f | |
| 07/14/2026 | 4:23:17 AM | buy | $32.26 | $62,559.69 | 67.44 | 130,912.63 | 0.0005152 | 0x81...3687 | |
| 07/14/2026 | 4:22:49 AM | sell | $1,207.03 | $62,557.37 | 2,540.84 | 130,796.57 | 0.01942 | 0x46...51a7 | |
| 07/14/2026 | 4:22:49 AM | sell | $1,207.03 | $62,557.37 | 2,540.84 | 130,487.04 | 0.01947 | 0x20...0907 | |
| 07/14/2026 | 4:22:11 AM | buy | $167.82 | $62,547.42 | 353.26 | 131,016.62 | 0.002696 | 0xab...aa33 | |
| 07/14/2026 | 4:21:29 AM | buy | $7.49 | $62,540.44 | 15.77 | 131,012.71 | 0.0001203 | 0xca...eb2d | |
| 07/14/2026 | 4:21:11 AM | buy | $110.91 | $62,540.53 | 233.47 | 131,011.21 | 0.001782 | 0x64...f887 | |
| 07/14/2026 | 4:20:51 AM | buy | $946.16 | $62,532.25 | 1,991.69 | 130,992.79 | 0.0152 | 0xf6...4618 | |
| 07/14/2026 | 4:20:45 AM | sell | $930.04 | $62,532.25 | 1,957.76 | 131,117.58 | 0.01493 | 0xb7...ca54 | |
| 07/14/2026 | 4:20:49 AM | buy | $6,720.08 | $62,532.25 | 14,145.92 | 130,864.09 | 0.108 | 0x2e...5ba2 | |
| 07/14/2026 | 4:20:47 AM | buy | $553.77 | $62,532.25 | 1,165.71 | 130,952.36 | 0.008901 | 0x0c...16fd | |
| 07/14/2026 | 4:20:47 AM | buy | $206.32 | $62,532.25 | 434.32 | 130,962.11 | 0.003316 | 0xb8...781f | |
| 07/14/2026 | 4:20:47 AM | buy | $1,238.84 | $62,532.25 | 2,607.8 | 130,980.66 | 0.0199 | 0x98...f008 | |
| 07/14/2026 | 4:20:47 AM | sell | $23,847.06 | $62,532.25 | 50,198.6 | 130,799.35 | 0.3837 | 0xd6...1490 | |
| 07/14/2026 | 4:20:47 AM | buy | $155.86 | $62,532.25 | 328.1 | 131,005.34 | 0.002504 | 0x80...9c34 | |
| 07/14/2026 | 4:20:47 AM | buy | $254.49 | $62,532.25 | 535.72 | 131,000.09 | 0.004089 | 0x15...5c78 | |
| 07/14/2026 | 4:20:39 AM | sell | $144.5 | $62,539.06 | 304.17 | 131,131.38 | 0.002319 | 0xd6...d37d | |
| 07/14/2026 | 4:20:33 AM | sell | $189.13 | $62,532.88 | 398.12 | 131,139.66 | 0.003035 | 0x9a...7b4d | |
| 07/14/2026 | 4:20:35 AM | sell | $160.02 | $62,532.88 | 336.85 | 131,135.13 | 0.002568 | 0xe9...42a8 |