Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.98
- Pooled AERO:
- $2.13M
cbBTC/AERO price stats on Base
As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,103.6. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $1,841,770.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,857,401,954.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,238,414.87. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,238,414.87.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2564 in the last 24 hours, 1632 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,841,770.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 158,790.14, captured at 9:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,103.6 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:32:13 AM | sell | $199.87 | $64,103.6 | 497.29 | 158,790.14 | 0.003131 | 0xcd...0422 | |
| 08/18/2026 | 9:32:09 AM | sell | $299.13 | $64,103.6 | 744.25 | 158,795.48 | 0.004686 | 0xcf...640e | |
| 08/18/2026 | 9:31:19 AM | sell | $201.65 | $64,102.4 | 501.72 | 158,800.63 | 0.003159 | 0xb4...6872 | |
| 08/18/2026 | 9:31:17 AM | sell | $955.76 | $64,102.4 | 2,377.96 | 158,810.52 | 0.01497 | 0x2c...a7eb | |
| 08/18/2026 | 9:31:13 AM | sell | $175.83 | $64,102.4 | 437.47 | 158,831.48 | 0.002754 | 0x02...4df2 | |
| 08/18/2026 | 9:31:13 AM | sell | $503.06 | $64,102.4 | 1,251.63 | 158,824.13 | 0.00788 | 0x65...b254 | |
| 08/18/2026 | 9:30:49 AM | sell | $259.34 | $64,102.4 | 645.26 | 158,836.34 | 0.004062 | 0xd2...29d8 | |
| 08/18/2026 | 9:30:43 AM | sell | $251.6 | $64,098.56 | 625.99 | 158,854.9 | 0.00394 | 0x1e...d33f | |
| 08/18/2026 | 9:30:45 AM | sell | $796.02 | $64,098.56 | 1,980.53 | 158,846 | 0.01246 | 0xe5...e695 | |
| 08/18/2026 | 9:30:11 AM | sell | $244.81 | $64,104.61 | 609.09 | 158,859.18 | 0.003834 | 0xc9...16e6 | |
| 08/18/2026 | 9:30:09 AM | sell | $201 | $64,104.61 | 500.11 | 158,862.46 | 0.003148 | 0x5a...1dad | |
| 08/18/2026 | 9:29:43 AM | sell | $431.54 | $64,104.61 | 1,073.68 | 158,869.02 | 0.006758 | 0xeb...8621 | |
| 08/18/2026 | 9:29:27 AM | sell | $241.86 | $64,104.83 | 601.76 | 158,876 | 0.003787 | 0x37...19e8 | |
| 08/18/2026 | 9:28:41 AM | sell | $289.94 | $64,105.52 | 721.38 | 158,882.02 | 0.00454 | 0x87...e3a2 | |
| 08/18/2026 | 9:28:39 AM | sell | $453.26 | $64,106.35 | 1,127.72 | 158,906.91 | 0.007096 | 0x10...5db3 | |
| 08/18/2026 | 9:28:39 AM | sell | $1,049.06 | $64,106.35 | 2,610.1 | 158,894.18 | 0.01642 | 0x9b...29b5 | |
| 08/18/2026 | 9:27:51 AM | sell | $995.15 | $64,119.29 | 2,475.96 | 158,917.92 | 0.01558 | 0xf7...ef26 | |
| 08/18/2026 | 9:25:45 AM | sell | $289.94 | $64,097.2 | 721.39 | 158,926.26 | 0.004539 | 0x01...06e7 | |
| 08/18/2026 | 9:25:43 AM | sell | $1,889.84 | $64,097.2 | 4,701.97 | 158,936.29 | 0.02958 | 0x66...eb44 | |
| 08/18/2026 | 9:25:03 AM | sell | $247.69 | $64,100.84 | 616.26 | 158,946.71 | 0.003877 | 0x32...c6b7 |