Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.97
- Pooled AERO:
- $1.09M
cbBTC/AERO price stats on Base
As of July 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,786.56. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4352 trades with trading volume of $3,529,986.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,876,039,637.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $860,368.96. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $860,368.96.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4352 in the last 24 hours, 2269 of which are buy transactions, and 2083 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,529,986.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 149,675.64, captured at 6:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,786.56 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:11:03 PM | buy | $139.65 | $64,786.56 | 321.75 | 149,675.64 | 0.002149 | 0xf2...3740 | |
| 07/30/2026 | 6:10:59 PM | buy | $665 | $64,786.5 | 1,532.15 | 149,666.36 | 0.01023 | 0xae...e60b | |
| 07/30/2026 | 6:10:49 PM | buy | $67.77 | $64,781.02 | 156.15 | 149,658.33 | 0.001043 | 0xf2...574a | |
| 07/30/2026 | 6:10:31 PM | buy | $192.68 | $64,778.69 | 443.95 | 149,655.65 | 0.002966 | 0xa8...7425 | |
| 07/30/2026 | 6:10:05 PM | buy | $302.79 | $64,787.78 | 697.62 | 149,649.8 | 0.004661 | 0x62...22cc | |
| 07/30/2026 | 6:09:57 PM | buy | $374.58 | $64,791.89 | 863.05 | 149,642.34 | 0.005767 | 0x6d...0570 | |
| 07/30/2026 | 6:09:47 PM | buy | $577.49 | $64,787.95 | 1,330.55 | 149,631.64 | 0.008892 | 0x43...ce09 | |
| 07/30/2026 | 6:08:21 PM | buy | $890.86 | $64,801.7 | 2,052.54 | 149,615.32 | 0.01371 | 0x3a...39bd | |
| 07/30/2026 | 6:07:55 PM | buy | $458.12 | $64,826.12 | 1,055.5 | 149,600.31 | 0.007055 | 0xca...9ebf | |
| 07/30/2026 | 6:07:23 PM | buy | $353.02 | $64,839.09 | 813.37 | 149,591.39 | 0.005437 | 0x84...8a28 | |
| 07/30/2026 | 6:07:17 PM | buy | $237.34 | $64,842.38 | 546.83 | 149,585.03 | 0.003655 | 0x10...8555 | |
| 07/30/2026 | 6:07:15 PM | buy | $422.29 | $64,847.11 | 972.97 | 149,577.38 | 0.006504 | 0x03...ba73 | |
| 07/30/2026 | 6:07:13 PM | buy | $352.03 | $64,847.11 | 811.08 | 149,568.91 | 0.005422 | 0x1b...7399 | |
| 07/30/2026 | 6:07:03 PM | buy | $260.41 | $64,853.19 | 600 | 149,562.15 | 0.004011 | 0x62...d9c3 | |
| 07/30/2026 | 6:06:45 PM | buy | $10.15 | $64,832.24 | 23.38 | 149,563.99 | 0.0001563 | 0xec...cc95 | |
| 07/30/2026 | 6:06:39 PM | buy | $115.22 | $64,832.24 | 265.48 | 149,557.6 | 0.001775 | 0x74...1f70 | |
| 07/30/2026 | 6:06:27 PM | buy | $4.18 | $64,832.24 | 9.65 | 149,565.36 | 0.00006453 | 0x6a...5da6 | |
| 07/30/2026 | 6:05:45 PM | buy | $5.83 | $64,828.84 | 13.45 | 149,570.11 | 0.00008994 | 0x97...04e8 | |
| 07/30/2026 | 6:01:53 PM | sell | $317.88 | $64,807.84 | 732.4 | 149,345.6 | 0.004904 | 0x5d...16f5 | |
| 07/30/2026 | 6:01:55 PM | sell | $467.19 | $64,807.84 | 1,076.4 | 149,336.84 | 0.007207 | 0xa7...0ad9 |