- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.68
- Pooled AERO:
- $1.7M
cbBTC/AERO price stats on Base
As of September 2, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $110,921.17. cbBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $2,220,846.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,140,122,128.60. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,647,165.72. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,647,165.72.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1921 in the last 24 hours, 945 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,220,846.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 98,807.94, captured at 5:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,921.17 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:34:49 PM | sell | $3,341.05 | $110,921.17 | 2,976.19 | 98,807.94 | 0.03012 | 0x9c...3f11 | |
| 09/02/2025 | 5:34:33 PM | sell | $2,099.6 | $110,859.94 | 1,871.48 | 98,814.67 | 0.01893 | 0x98...4853 | |
| 09/02/2025 | 5:34:31 PM | sell | $16,462.87 | $110,859.94 | 14,676.12 | 98,828.05 | 0.1485 | 0xd5...86c7 | |
| 09/02/2025 | 5:33:55 PM | buy | $2,337.79 | $110,886.59 | 2,095.05 | 99,372.84 | 0.02108 | 0x18...f3ea | |
| 09/02/2025 | 5:32:51 PM | sell | $2,288.03 | $111,000.61 | 2,037.35 | 98,839.05 | 0.02061 | 0x5c...40eb | |
| 09/02/2025 | 5:31:21 PM | buy | $58 | $111,104.44 | 51.88 | 99,379.17 | 0.000522 | 0xd9...2582 | |
| 09/02/2025 | 5:30:49 PM | sell | $184.3 | $110,935.67 | 164.21 | 98,843.67 | 0.001661 | 0xb1...4966 | |
| 09/02/2025 | 5:30:47 PM | sell | $1,820.55 | $110,935.67 | 1,622.31 | 98,856.11 | 0.01641 | 0x93...ca2e | |
| 09/02/2025 | 5:30:45 PM | sell | $999.63 | $110,935.67 | 890.94 | 98,873.26 | 0.00901 | 0xdd...3d1e | |
| 09/02/2025 | 5:30:43 PM | sell | $549.85 | $110,935.67 | 490.11 | 98,882.55 | 0.004956 | 0x56...1a4c | |
| 09/02/2025 | 5:30:43 PM | sell | $521.74 | $110,935.67 | 465.08 | 98,889.19 | 0.004703 | 0x28...62ad | |
| 09/02/2025 | 5:30:37 PM | sell | $465.66 | $110,935.67 | 415.11 | 98,893.51 | 0.004197 | 0x79...8f63 | |
| 09/02/2025 | 5:30:09 PM | sell | $1,081.82 | $110,932.6 | 964.49 | 98,901.42 | 0.009752 | 0xc0...57c5 | |
| 09/02/2025 | 5:30:09 PM | sell | $465.79 | $110,932.6 | 415.31 | 98,910.86 | 0.004198 | 0x06...b0ae | |
| 09/02/2025 | 5:29:29 PM | sell | $915.67 | $110,918.22 | 816.62 | 98,919.34 | 0.008255 | 0x95...3367 | |
| 09/02/2025 | 5:26:17 PM | buy | $54.52 | $110,875.01 | 48.91 | 99,461.28 | 0.0004917 | 0x90...7d9c | |
| 09/02/2025 | 5:25:47 PM | sell | $1,499.8 | $110,875.42 | 1,338.27 | 98,933.81 | 0.01352 | 0xbf...2044 | |
| 09/02/2025 | 5:25:47 PM | sell | $277.22 | $110,875.42 | 247.39 | 98,944.19 | 0.0025 | 0x8e...6539 | |
| 09/02/2025 | 5:25:47 PM | sell | $2,814.26 | $110,875.42 | 2,511.91 | 98,963.56 | 0.02538 | 0x5c...eb4e | |
| 09/02/2025 | 5:23:51 PM | sell | $26.94 | $110,688.02 | 24.09 | 98,979.71 | 0.0002434 | 0xda...2be7 |