Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.42
- Pooled AERO:
- $1.17M
cbBTC/AERO price stats on Base
As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,852.11. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5783 trades with trading volume of $7,707,378.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,935,242.57. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,811,890.11. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,811,890.11.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5783 in the last 24 hours, 3114 of which are buy transactions, and 2669 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $7,707,378.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 104,532.69, captured at 6:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,852.11 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:32:25 PM | buy | $924.98 | $83,852.11 | 1,156.84 | 104,532.69 | 0.01106 | 0x45...5d4a | |
| 09/30/2026 | 6:32:23 PM | buy | $882.7 | $83,828.69 | 1,103.95 | 104,523.33 | 0.01056 | 0x28...8888 | |
| 09/30/2026 | 6:31:21 PM | sell | $431.83 | $83,914.58 | 536.95 | 104,364.17 | 0.005144 | 0x11...6b16 | |
| 09/30/2026 | 6:31:19 PM | sell | $1,281.63 | $83,935.95 | 1,593.59 | 104,372.93 | 0.01526 | 0xfc...af9b | |
| 09/30/2026 | 6:31:11 PM | sell | $2,723.56 | $83,895.87 | 3,388.03 | 104,393.53 | 0.03245 | 0x6c...8f5f | |
| 09/30/2026 | 6:31:09 PM | sell | $1,236.81 | $83,935.64 | 1,538.94 | 104,413.86 | 0.01473 | 0x04...252a | |
| 09/30/2026 | 6:31:09 PM | sell | $807.21 | $83,935.64 | 1,004.4 | 104,424.34 | 0.009618 | 0x70...43ea | |
| 09/30/2026 | 6:31:03 PM | sell | $715.04 | $83,919.08 | 889.71 | 104,432.22 | 0.008519 | 0x3a...4391 | |
| 09/30/2026 | 6:31:03 PM | sell | $308.09 | $83,919.08 | 383.36 | 104,437.28 | 0.00367 | 0xf0...6439 | |
| 09/30/2026 | 6:31:01 PM | sell | $283.5 | $83,901.14 | 352.75 | 104,440.31 | 0.003377 | 0xfd...37af | |
| 09/30/2026 | 6:30:59 PM | sell | $281.42 | $83,901.14 | 350.17 | 104,455.46 | 0.003352 | 0xef...90d3 | |
| 09/30/2026 | 6:30:59 PM | sell | $1,188.39 | $83,901.14 | 1,478.69 | 104,448.07 | 0.01415 | 0xbe...1dea | |
| 09/30/2026 | 6:30:57 PM | sell | $1,142.97 | $83,895.82 | 1,430.81 | 104,462.94 | 0.01369 | 0x5c...9157 | |
| 09/30/2026 | 6:30:55 PM | sell | $446.04 | $83,895.82 | 558.38 | 104,471.18 | 0.005344 | 0x65...c904 | |
| 09/30/2026 | 6:30:55 PM | sell | $543.85 | $83,895.82 | 680.82 | 104,476.28 | 0.006516 | 0x8c...2ffd | |
| 09/30/2026 | 6:30:51 PM | sell | $279.87 | $83,877.3 | 350.35 | 104,485.99 | 0.003353 | 0xcd...f9d6 | |
| 09/30/2026 | 6:30:51 PM | sell | $537.78 | $83,877.3 | 673.22 | 104,481.8 | 0.006443 | 0x1c...5c92 | |
| 09/30/2026 | 6:30:47 PM | sell | $1,572.28 | $83,868.29 | 1,968.26 | 104,495.71 | 0.01883 | 0xd7...30eb | |
| 09/30/2026 | 6:30:45 PM | sell | $1,143.67 | $83,868.29 | 1,431.7 | 104,509.73 | 0.01369 | 0xf4...41ed | |
| 09/30/2026 | 6:30:45 PM | sell | $553.97 | $83,868.29 | 693.49 | 104,518.49 | 0.006635 | 0xbb...f5c9 |