WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,321.8
Price
97,405.99 AERO
TVL
$1.8M
MKT CAP
$3.92B
5m
-0.01%
1h
0.06%
4h
0.12%
24h
0.45%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
15.85
Pooled AERO:
$536,461.36

cbBTC/AERO price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,321.8. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6819 trades with trading volume of $6,994,560.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,651,683.71. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,801,157.48. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,801,157.48.

The total transactions of cbBTC/AERO is 6819 in the last 24 hours, 3397 of which are buy transactions, and 3422 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,994,560.76 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 97,405.99, captured at 1:32 AM UTC.

The price of converting 1 cbBTC to USD is $84,321.8 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/27/20261:31:53 AMbuy$1,601.91$84,321.81,850.6897,405.990.01899
0xCcb...fA89
0xca...2b83
09/27/20261:31:37 AMbuy$1,054.53$84,321.81,218.0897,387.90.0125
0xf2B...eA0F
0x10...375f
09/27/20261:31:19 AMbuy$3,064.48$84,321.83,534.8997,359.90.0363
0x6A6...f695
0xb9...78a8
09/27/20261:31:03 AMbuy$294.15$84,321.8339.397,337.110.003485
0xf9e...6b76
0x29...ff9d
09/27/20261:30:41 AMbuy$1,672.54$84,318.681,929.2997,323.710.01982
0xb32...b89a
0x32...bc38
09/27/20261:30:13 AMbuy$882.6$84,318.681,018.8997,306.390.01047
0x1fd...a63D
0xec...945b
09/27/20261:30:07 AMbuy$1,050.22$84,303.671,210.997,293.20.01244
0x1fd...a63D
0x14...7417
09/27/20261:29:31 AMbuy$309.42$84,319.81356.7697,284.030.003667
0xd3a...029E
0x90...baf2
09/27/20261:27:53 AMbuy$452.9$84,348.94522.3697,227.090.005372
0xCc7...8b82
0x46...13c2
09/27/20261:27:55 AMbuy$1,740.08$84,348.942,006.9397,460.140.02059
0x89B...e652
0xa0...12af
09/27/20261:27:55 AMbuy$2,047.86$84,348.942,361.9197,244.110.02428
0x69E...d9A7
0xe0...5b1e
09/27/20261:27:47 AMbuy$1,596.2$84,348.941,840.4497,213.20.01893
0xD59...05A9
0xfa...2b0b
09/27/20261:27:41 AMbuy$270.49$84,348.94311.8397,200.50.003208
0x9F6...89Fe
0x0d...da0f
09/27/20261:27:35 AMbuy$504.17$84,335.3581.2297,195.250.00598
0x52F...1cb5
0x3f...36ce
09/27/20261:27:15 AMbuy$359.65$84,332.76414.5597,189.420.004265
0x55c...0BF0
0xac...bf17
09/27/20261:27:11 AMbuy$176.99$84,332.76203.9197,167.530.002098
0x589...Ef01
0x71...0f1a
09/27/20261:27:13 AMbuy$1,361.35$84,332.761,568.4397,177.740.01613
0xfCA...2C8F
0xa4...3ade
09/27/20261:26:27 AMbuy$6,066.5$84,3476,984.5397,124.960.07191
0x639...45E6
0x10...4ce8
09/27/20261:26:01 AMsell$545.83$84,331.32627.5396,941.90.006473
0xc51...719C
0x12...dfb7
09/27/20261:25:59 AMsell$1,018.57$84,331.321,171.0396,952.540.01207
0x3d7...e8d1
0x91...07f1