WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$66,706.1
Price
148,093.33 AERO
TVL
$878,379.69
MKT CAP
$2.9B
5m
0.04%
1h
-0.26%
4h
0.87%
24h
2.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.29
Pooled AERO:
$1.31M

cbBTC/AERO price stats on Base

As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,706.1. cbBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $2,536,568.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,573,930.99. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $878,379.69. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $878,379.69.

The total transactions of cbBTC/AERO is 3818 in the last 24 hours, 2094 of which are buy transactions, and 1724 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,536,568.50 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 148,093.33, captured at 3:15 PM UTC.

The price of converting 1 cbBTC to USD is $66,706.1 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/21/20263:12:29 PMsell$839.7$66,706.11,863.84148,093.330.01258
0x3FF...C38f
0xfe...d6cb
07/21/20263:09:01 PMsell$1,296.45$66,700.712,883.11148,116.770.01946
0x4C4...2D99
0x97...dd04
07/21/20263:08:59 PMsell$1,495.91$66,687.643,326.66148,143.940.02245
0x3A5...B617
0x36...87c2
07/21/20263:08:45 PMsell$499.49$66,687.821,110.78148,164.870.007496
0xda8...0402
0xb7...bb10
07/21/20263:06:23 PMbuy$481.9$66,676.41,071.66148,387.770.007222
0x642...8763
0x95...2d2e
07/21/20263:03:41 PMsell$1,266.86$66,651.352,817.28148,170.390.01901
0x69E...d9A7
0xe4...46b9
07/21/20262:59:41 PMbuy$210.18$66,811.23465.94148,402.020.003139
0x137...Ab30
0x81...783b
07/21/20262:59:23 PMbuy$692.19$66,822.481,534.47148,390.140.01034
0xb41...64CB
0x57...00ef
07/21/20262:58:13 PMbuy$39.03$66,871.5986.96148,381.590.000586
0x1e7...D47B
0x08...1df9
07/21/20262:57:07 PMbuy$4.43$66,806.539.88148,676.190.00006649
0xFD2...b72F
0x60...fad6
07/21/20262:56:39 PMbuy$11.8$66,820.926.31148,386.570.0001773
0xAF2...3812
0x8a...4acd
07/21/20262:56:09 PMbuy$8$66,819.7817.83148,381.870.0001202
0x670...55F5
0x86...1a93
07/21/20262:56:03 PMbuy$122.44$66,817.42272.7148,378.550.001837
0xb41...64CB
0x3e...90c4
07/21/20262:56:01 PMbuy$9.76$66,817.4221.74148,386.150.0001465
0x2b4...aa62
0x40...9103
07/21/20262:55:39 PMbuy$247.88$66,815.09552.09148,373.160.00372
0xb41...64CB
0x99...77fb
07/21/20262:55:33 PMbuy$348.32$66,810.61776.43148,365.140.005233
0x150...216D
0x63...1d1e
07/21/20262:53:29 PMsell$307.21$66,827.66681.06148,141.920.004597
0x60e...043a
0x8e...fb83
07/21/20262:51:47 PMsell$555.64$66,814.691,237.79148,153.180.008354
0x60e...043a
0x58...2146
07/21/20262:51:09 PMsell$895.27$66,808.591,993.77148,172.150.01345
0x9e9...7927
0x5a...111f
07/21/20262:51:09 PMsell$166.27$66,808.59370.29148,185.770.002498
0xD59...05A9
0x71...2834