WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$71,030.12
Price
218,657.67 AERO
TVL
$623,290.07
MKT CAP
$2.36B
5m
0%
1h
-1.31%
4h
-3.88%
24h
-4.15%
Share
TXNS
1K
Buys
726
Sells
460
Volume
669K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
1.64
Pooled AERO:
$1.56M

cbBTC/AERO price stats on Base

As of March 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $71,030.12. cbBTC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $669,442.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,360,134,936.65. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $623,290.08. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $623,290.08.

The total transactions of cbBTC/AERO is 1186 in the last 24 hours, 726 of which are buy transactions, and 460 are sales transactions.

cbBTC/AERO pool has a trading volume of $669,442.57 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 218,657.67, captured at 3:22 PM UTC.

The price of converting 1 cbBTC to USD is $71,030.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/18/20263:14:39 PMsell$694.87$71,030.122,145.79218,657.670.009813
0xE13...bE8a
0x9e...8cbe
03/18/20263:14:21 PMsell$3,001.05$71,063.89,256.42218,724.480.04232
0x79C...E1e5
0x9e...1331
03/18/20263:14:21 PMsell$354.5$71,063.81,093.44218,707.340.004999
0xFB1...46C4
0xdf...d654
03/18/20263:14:31 PMsell$1,205.23$71,063.83,717.41218,685.850.01699
0xd97...7e84
0xdc...6a6d
03/18/20263:14:21 PMsell$3,974.68$71,063.812,259.49218,760.050.05604
0xA76...2159
0x69...6145
03/18/20263:05:13 PMsell$335.86$71,293.251,030.08218,785.470.004708
0x083...42f8
0x1d...82a7
03/18/20263:05:03 PMsell$669.95$71,283.932,054.85218,802.150.009391
0xe4e...99eD
0x68...61df
03/18/20263:04:43 PMsell$26.99$71,336.1882.88218,821.650.0003787
0xFEE...3E27
0x93...6bf6
03/18/20263:04:51 PMsell$500.05$71,336.181,535.22218,817.40.007015
0x0ec...3B8C
0x31...a55f
03/18/20263:04:47 PMsell$285.4$71,336.18876.23218,824.090.004004
0xFEE...3E27
0x19...8684
03/18/20262:58:05 PMbuy$85.01$71,386.07261.97220,006.780.00119
0x8d9...BF5D
0x24...8d4d
03/18/20262:57:53 PMbuy$54.82$71,398.15168.94219,993.950.0007679
0xB0b...cd13
0xb9...1a24
03/18/20262:57:29 PMbuy$100.74$71,404.81310.48219,976.240.001411
0xE96...BFB2
0x50...87ce
03/18/20262:57:23 PMbuy$156.75$71,420.52482.58219,926.970.002194
0x9e1...cCb8
0x71...4713
03/18/20262:57:27 PMbuy$118.36$71,420.52364.4219,954.380.001656
0xaB7...89Be
0x4c...e401
03/18/20262:56:05 PMbuy$344.6$71,424.441,060.75219,876.360.004824
0x7F4...3178
0x99...5df1
03/18/20262:55:47 PMbuy$500.74$71,379.851,539.64219,576.010.007011
0x9a8...0611
0x57...3fd2
03/18/20262:55:47 PMbuy$537.24$71,379.851,651.86219,787.920.007515
0x8A1...0f1F
0x95...54b5
03/18/20262:55:47 PMbuy$239.25$71,379.85735.64219,650.390.003349
0x7E8...ceC7
0x68...4cf0
03/18/20262:55:47 PMbuy$299.31$71,379.85920.31219,704.160.004188
0x476...CD6f
0x06...fbf1