WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,555.76
Price
135,270.42 AERO
TVL
$2.24M
MKT CAP
$3.55B
5m
-0.02%
1h
-0.06%
4h
0.94%
24h
0.45%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
20.15
Pooled AERO:
$1.18M

cbBTC/AERO price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,555.76. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $3,211,441.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,554,805,394.06. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,238,099.77. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,238,099.77.

The total transactions of cbBTC/AERO is 2657 in the last 24 hours, 1417 of which are buy transactions, and 1240 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,211,441.44 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 135,270.42, captured at 4:07 AM UTC.

The price of converting 1 cbBTC to USD is $77,555.76 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/14/20264:06:35 AMsell$5,111.81$77,555.768,959.67135,270.420.06623
0x2BD...8B57
0x2d...7893
09/14/20264:06:33 AMsell$1,043.65$77,555.761,829.24135,313.260.01351
0xECF...96af
0x10...bec0
09/14/20264:06:13 AMsell$2,636.48$77,518.554,621.05135,338.880.03414
0xdab...6721
0xa7...b247
09/14/20264:06:11 AMsell$1,002.91$77,562.741,757.83135,364.210.01298
0xc21...68FC
0x6d...2816
09/14/20264:06:01 AMsell$2,152.5$77,562.743,772.75135,482.610.02784
0x8f8...1463
0x5e...48fc
09/14/20264:06:09 AMsell$3,826.35$77,562.746,706.55135,397.840.04953
0x283...feD9
0x93...ce15
09/14/20264:06:05 AMsell$1,287.49$77,562.742,256.62135,436.110.01666
0x32c...8730
0xa5...b23e
09/14/20264:06:03 AMsell$1,618.29$77,562.742,836.43135,456.340.02093
0xC95...76a4
0xd4...234e
09/14/20264:05:59 AMsell$3,001.62$77,562.745,261.03135,515.140.03882
0xd2d...6653
0x8c...896e
09/14/20264:06:07 AMsell$193.47$77,562.74339.1135,425.720.002503
0x639...45E6
0x7f...15c7
09/14/20264:04:03 AMbuy$1,711.61$77,537.233,000135,724.310.0221
0xCB1...7e91
0xe1...cdd8
09/14/20264:03:59 AMbuy$1,651.79$77,537.232,895.14135,702.690.02133
0x065...024F
0x3e...a158
09/14/20264:03:15 AMbuy$171.16$77,531.94300135,692.570.00221
0x5C3...f4f6
0xd9...7a49
09/14/20264:02:43 AMbuy$1,910.21$77,551.083,348.08135,673.950.02467
0xc51...719C
0x77...ded5
09/14/20264:02:45 AMbuy$421.12$77,551.08738.12135,688.070.005439
0x639...45E6
0xcb...09c7
09/14/20264:01:09 AMbuy$667.35$77,572.871,169.68135,658.370.008622
0xC20...CfdF
0x2e...f42a
09/14/20263:54:07 AMsell$239.97$77,511.45420.61135,452.410.003105
0xd60...BEEA
0xbe...19fd
09/14/20263:54:03 AMsell$281.37$77,504.68493.17135,487.750.003639
0xca3...8987
0xe1...9149
09/14/20263:54:05 AMsell$502.13$77,504.68880.1135,458.090.006497
0x100...A97b
0xa5...9007
09/14/20263:54:03 AMsell$326.57$77,504.68572.39135,482.970.004224
0x639...45E6
0x1e...db7c