WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$86,303.56
Price
109,034.38 AERO
TVL
$1.87M
MKT CAP
$4.04B
5m
-0.13%
1h
0.62%
4h
-0.18%
24h
3.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.02
Pooled AERO:
$1.39M

cbBTC/AERO price stats on Base

As of October 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,303.56. cbBTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $7,054,752.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,036,555,327.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,873,707.99. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,873,707.99.

The total transactions of cbBTC/AERO is 5959 in the last 24 hours, 3132 of which are buy transactions, and 2827 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,054,752.40 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 109,034.38, captured at 8:46 AM UTC.

The price of converting 1 cbBTC to USD is $86,303.56 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/02/20268:46:21 AMsell$797.1$86,303.561,010.15109,0290.009265
0x274...e3DF
0xb0...7564
10/02/20268:46:01 AMsell$697.65$86,303.56884.11109,034.380.008108
0xCB4...2dc6
0x64...aac2
10/02/20268:44:49 AMsell$10.01$86,323.2312.68109,034.540.0001163
0x83d...7032
0x0c...89de
10/02/20268:44:15 AMsell$332.36$86,374.13421.2109,038.790.003862
0xb1C...42Cc
0x43...62a0
10/02/20268:44:11 AMsell$231.59$86,357.56293.49109,041.730.002691
0xC95...76a4
0xa3...d602
10/02/20268:44:01 AMsell$394.28$86,348.26499.66109,044.940.004582
0x100...A97b
0x94...41c1
10/02/20268:43:59 AMsell$379.36$86,348.26480.75109,048.940.004408
0xA3e...dF20
0xf5...ac93
10/02/20268:43:57 AMsell$312.38$86,348.26395.88109,051.910.00363
0xa5d...4F57
0x46...d2a9
10/02/20268:43:57 AMsell$397.8$86,348.26504.12109,054.650.004622
0x1Db...f56c
0x9b...1bd8
10/02/20268:43:55 AMsell$596.8$86,348.26756.31109,058.210.006934
0xbc4...1135
0x4c...aaf1
10/02/20268:43:53 AMsell$518.26$86,348.26656.78109,062.360.006022
0x62e...f05e
0xfd...7acb
10/02/20268:40:01 AMbuy$784.6$86,412.18994.29109,225.270.009103
0xaa1...02Bb
0x5e...e88c
10/02/20268:39:51 AMbuy$352.23$86,412.18446.37109,221.170.004086
0x924...0c91
0x06...5e6c
10/02/20268:39:47 AMbuy$223.21$86,412.18282.87109,219.010.00259
0x924...0c91
0xfc...158c
10/02/20268:38:29 AMbuy$698.07$86,423.64884.65109,215.610.0081
0x575...bFE4
0x1c...899c
10/02/20268:37:17 AMsell$896.53$86,330.031,136.14109,060.320.01041
0x986...03A3
0x13...6de4
10/02/20268:37:19 AMsell$623.86$86,330.03790.59109,0530.007249
0x639...45E6
0x9a...ba85
10/02/20268:37:15 AMsell$996.39$86,322.031,262.69109,067.930.01157
0x2af...B17d
0x02...655b
10/02/20268:36:53 AMbuy$23.67$86,349.2730109,237.880.0002746
0x98C...839f
0x31...1d10
10/02/20268:36:41 AMsell$834.03$86,315.11,056.93109,076.70.009689
0xC93...6DfD
0x6c...38e6