Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.09
- Pooled AERO:
- $1.34M
cbBTC/AERO price stats on Base
As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,253.3. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3512 trades with trading volume of $1,987,494.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,836,152,503.64. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $851,862.82. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $851,862.82.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3512 in the last 24 hours, 2074 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,987,494.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 149,631.09, captured at 1:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,253.3 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:50:27 AM | buy | $533.27 | $65,253.3 | 1,224.73 | 149,631.09 | 0.008185 | 0x85...1479 | |
| 07/21/2026 | 1:50:25 AM | buy | $129.47 | $65,253.3 | 297.35 | 149,619.09 | 0.001987 | 0xd9...13d1 | |
| 07/21/2026 | 1:50:23 AM | buy | $111.92 | $65,253.3 | 257.03 | 149,614.33 | 0.001718 | 0xa6...1895 | |
| 07/21/2026 | 1:50:21 AM | buy | $341.47 | $65,253.3 | 784.24 | 149,605.86 | 0.005242 | 0x8b...f182 | |
| 07/21/2026 | 1:50:19 AM | buy | $293.32 | $65,258.52 | 673.66 | 149,594.27 | 0.004503 | 0xdd...5759 | |
| 07/21/2026 | 1:48:51 AM | sell | $140.91 | $65,287.49 | 323.61 | 149,366.64 | 0.002166 | 0x9b...0e89 | |
| 07/21/2026 | 1:48:47 AM | sell | $185.56 | $65,290.88 | 426.16 | 149,374.34 | 0.002853 | 0x7c...35ca | |
| 07/21/2026 | 1:48:45 AM | sell | $104.91 | $65,290.88 | 240.93 | 149,381.78 | 0.001612 | 0xed...a4f2 | |
| 07/21/2026 | 1:48:43 AM | sell | $124.84 | $65,290.88 | 286.71 | 149,387.3 | 0.001919 | 0x17...3f7b | |
| 07/21/2026 | 1:48:41 AM | sell | $1,174.46 | $65,290.88 | 2,697.26 | 149,416.99 | 0.01805 | 0x9f...3e17 | |
| 07/21/2026 | 1:48:35 AM | sell | $609.53 | $65,283.18 | 1,399.85 | 149,457.64 | 0.009366 | 0xe8...90fa | |
| 07/21/2026 | 1:48:33 AM | sell | $3,503.65 | $65,283.18 | 8,046.43 | 149,530.58 | 0.05381 | 0xa8...8cef | |
| 07/21/2026 | 1:48:31 AM | sell | $238.73 | $65,279.03 | 548.26 | 149,593.51 | 0.003665 | 0x72...359c | |
| 07/21/2026 | 1:48:23 AM | sell | $145.39 | $65,275.69 | 333.91 | 149,599.62 | 0.002232 | 0x05...cd03 | |
| 07/21/2026 | 1:48:21 AM | sell | $161.31 | $65,275.69 | 370.46 | 149,605.26 | 0.002476 | 0x19...844f | |
| 07/21/2026 | 1:47:01 AM | buy | $367.17 | $65,275.52 | 843.02 | 149,828.82 | 0.005626 | 0x64...10e2 | |
| 07/21/2026 | 1:46:57 AM | buy | $234.15 | $65,275.52 | 537.6 | 149,821.33 | 0.003588 | 0xcf...5ef5 | |
| 07/21/2026 | 1:42:27 AM | sell | $130.85 | $65,318.89 | 300.42 | 149,603.71 | 0.002008 | 0xea...bcc9 | |
| 07/21/2026 | 1:42:29 AM | sell | $211.8 | $65,318.89 | 486.27 | 149,597.63 | 0.00325 | 0x45...8492 | |
| 07/21/2026 | 1:42:21 AM | sell | $294.85 | $65,311.74 | 676.94 | 149,611.59 | 0.004524 | 0x61...c987 |