WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$63,048.27
Price
156,801.84 AERO
TVL
$1.19M
MKT CAP
$2.82B
5m
0%
1h
0.09%
4h
0.15%
24h
0.18%
Share
TXNS
2K
Buys
916
Sells
621
Volume
938K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.83
Pooled AERO:
$1.89M

cbBTC/AERO price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,048.27. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $937,726.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,767,022.10. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,189,953.41. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,189,953.41.

The total transactions of cbBTC/AERO is 1537 in the last 24 hours, 916 of which are buy transactions, and 621 are sales transactions.

cbBTC/AERO pool has a trading volume of $937,726.75 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 156,801.84, captured at 3:59 PM UTC.

The price of converting 1 cbBTC to USD is $63,048.27 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/15/20263:51:19 PMbuy$4.3$63,048.2710.72156,801.840.00006837
0x6E8...7f82
0x57...52fc
08/15/20263:45:47 PMbuy$0.7424$63,050.21.84156,833.640.00001179
0xBb1...50fF
0x58...a131
08/15/20263:45:07 PMbuy$0.1914$63,050.20.4767156,809.970.05304
0x4dA...96Af
0xc1...1d58
08/15/20263:44:27 PMbuy$119.31$63,051.43297.16156,784.730.001895
0x639...45E6
0x30...2ae5
08/15/20263:43:01 PMbuy$629.54$63,066.391,567.96156,780.260.01
0x523...8341
0x0c...e6e9
08/15/20263:42:57 PMbuy$339.54$63,066.39845.67156,775.480.005394
0xbAe...Ba92
0xa5...d801
08/15/20263:42:51 PMbuy$258.21$63,066.39643.12156,772.820.004102
0x642...8763
0x5a...3f73
08/15/20263:40:17 PMbuy$638.85$63,064.611,591.14156,766.680.01014
0xdbe...92Ae
0x5f...95fb
08/15/20263:36:47 PMsell$556.67$63,068.551,386.45156,530.890.008857
0x814...16c8
0xc9...e1b6
08/15/20263:36:31 PMsell$289.64$63,063.89721.38156,537.60.004608
0x639...45E6
0x8f...d6de
08/15/20263:36:29 PMsell$289.64$63,060.74721.38156,543.140.004608
0x639...45E6
0x81...f7fd
08/15/20263:36:11 PMsell$496.04$63,055.741,235.45156,550.770.007891
0x523...8341
0x88...eceb
08/15/20263:36:11 PMsell$289.64$63,055.74721.38156,558.180.004607
0x639...45E6
0xf0...9f9a
08/15/20263:36:07 PMsell$289.07$63,053.92719.98156,257.250.004607
0x639...45E6
0xe6...05e7
08/15/20263:36:03 PMsell$289.64$63,053.92721.39156,577.410.004607
0x639...45E6
0x72...dc73
08/15/20263:36:03 PMsell$997.08$63,053.922,483.35156,570.50.01586
0x523...8341
0x1f...91bd
08/15/20263:35:59 PMsell$289.07$63,052.94719.97156,275.140.004607
0x639...45E6
0x5a...7ea5
08/15/20263:35:59 PMsell$251.78$63,052.94627.1156,583.430.004004
0x523...8341
0x67...2c43
08/15/20263:35:59 PMsell$1,215.07$63,052.943,026.29156,591.640.01932
0x940...d794
0x78...c21e
08/15/20263:35:57 PMsell$1,354.18$63,052.943,372.75156,605.820.02153
0xca3...8987
0xf9...85cb