Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.46
- Pooled AERO:
- $1.02M
cbBTC/AERO price stats on Base
As of July 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,823.11. cbBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $3,414,552.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,676,195,031.16. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,004,442.20. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,004,442.20.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4090 in the last 24 hours, 2472 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,414,552.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 119,630.8, captured at 4:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,823.11 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:10:49 PM | sell | $931.69 | $62,823.11 | 1,778.25 | 119,650.25 | 0.01486 | 0xa0...68cf | |
| 07/09/2026 | 4:10:51 PM | sell | $1,011.99 | $62,823.11 | 1,931.51 | 119,630.8 | 0.01614 | 0xc6...9916 | |
| 07/09/2026 | 4:10:41 PM | buy | $2.6 | $62,808.5 | 4.97 | 119,848.85 | 0.00004147 | 0x8e...050e | |
| 07/09/2026 | 4:10:29 PM | sell | $193.08 | $62,805.41 | 368.53 | 119,661.48 | 0.003079 | 0x28...e900 | |
| 07/09/2026 | 4:10:05 PM | sell | $185.28 | $62,820.02 | 353.63 | 119,665.13 | 0.002955 | 0xa6...a912 | |
| 07/09/2026 | 4:09:43 PM | sell | $264.7 | $62,827.58 | 505.22 | 119,669.68 | 0.004221 | 0xb1...198a | |
| 07/09/2026 | 4:09:33 PM | sell | $314.19 | $62,850.67 | 599.67 | 119,675.54 | 0.00501 | 0xfe...0103 | |
| 07/09/2026 | 4:09:31 PM | sell | $290.04 | $62,850.67 | 553.58 | 119,681.61 | 0.004625 | 0xc4...2993 | |
| 07/09/2026 | 4:09:03 PM | sell | $705.5 | $62,845.55 | 1,346.53 | 119,691.58 | 0.01125 | 0x57...47c9 | |
| 07/09/2026 | 4:08:53 PM | sell | $100.24 | $62,846.31 | 191.33 | 119,699.59 | 0.001598 | 0x40...eb38 | |
| 07/09/2026 | 4:07:41 PM | buy | $144.53 | $62,836.38 | 275.73 | 119,879.44 | 0.0023 | 0x89...7999 | |
| 07/09/2026 | 4:07:41 PM | buy | $174.64 | $62,836.38 | 333.19 | 119,875.81 | 0.002779 | 0x34...c8c8 | |
| 07/09/2026 | 4:07:39 PM | buy | $1,408.42 | $62,836.38 | 2,686.94 | 119,859.96 | 0.02241 | 0x63...b1ee | |
| 07/09/2026 | 4:07:37 PM | buy | $1,000.06 | $62,845.99 | 1,907.85 | 119,835.81 | 0.01592 | 0xbc...8e3d | |
| 07/09/2026 | 4:06:43 PM | buy | $552.16 | $62,875.2 | 1,052.99 | 119,820.29 | 0.008788 | 0xc0...dc15 | |
| 07/09/2026 | 4:03:55 PM | buy | $2,446.96 | $62,876.71 | 4,666.43 | 119,790.22 | 0.03895 | 0xec...4934 | |
| 07/09/2026 | 4:02:17 PM | buy | $219.94 | $62,850.15 | 419.4 | 119,763.7 | 0.003501 | 0xef...8ea7 | |
| 07/09/2026 | 4:00:49 PM | buy | $462.22 | $62,852.19 | 881.39 | 119,755.43 | 0.007359 | 0x08...08f7 | |
| 07/09/2026 | 4:00:35 PM | buy | $699.26 | $62,841.67 | 1,333.38 | 119,743.87 | 0.01113 | 0xe2...0d92 | |
| 07/09/2026 | 4:00:17 PM | buy | $169.38 | $62,817.04 | 322.99 | 119,722.03 | 0.002697 | 0xc7...a5d1 |