Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.16
- Pooled AERO:
- $1.34M
cbBTC/AERO price stats on Base
As of July 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,326.78. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $1,710,321.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,793,780,710.47. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $927,075.94. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $927,075.94.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2513 in the last 24 hours, 1428 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,710,321.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 144,281.75, captured at 9:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,326.78 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:57:05 PM | buy | $1,093.8 | $64,326.78 | 2,455.37 | 144,281.75 | 0.01701 | 0xe0...9189 | |
| 07/19/2026 | 9:57:03 PM | buy | $466.8 | $64,326.78 | 1,047.84 | 144,267.26 | 0.007263 | 0xdc...01a3 | |
| 07/19/2026 | 9:54:47 PM | buy | $0.5829 | $64,366.24 | 1.3 | 144,348.75 | 0.05906 | 0x07...2c2b | |
| 07/19/2026 | 9:54:23 PM | buy | $0.9638 | $64,379.1 | 2.16 | 144,342.22 | 0.00001498 | 0x92...2f28 | |
| 07/19/2026 | 9:53:25 PM | buy | $17.77 | $64,379.73 | 39.88 | 144,265.53 | 0.0002764 | 0x27...24bc | |
| 07/19/2026 | 9:47:03 PM | buy | $2,848.14 | $64,352.28 | 6,382.29 | 144,210.45 | 0.04425 | 0xb4...7ea7 | |
| 07/19/2026 | 9:46:43 PM | buy | $4,125.23 | $64,364.64 | 9,234.79 | 144,098.23 | 0.06408 | 0x86...24d0 | |
| 07/19/2026 | 9:46:41 PM | buy | $3,532.08 | $64,364.64 | 7,906.95 | 143,995.84 | 0.05491 | 0x53...4e9c | |
| 07/19/2026 | 9:46:13 PM | buy | $768.59 | $64,340.17 | 1,720.58 | 143,944.39 | 0.01195 | 0x6d...f5fc | |
| 07/19/2026 | 9:46:11 PM | buy | $240.84 | $64,340.17 | 539.15 | 143,932.31 | 0.003745 | 0x20...02c0 | |
| 07/19/2026 | 9:44:35 PM | buy | $480.11 | $64,337.13 | 1,074.65 | 143,923.63 | 0.007466 | 0x2e...6608 | |
| 07/19/2026 | 9:44:31 PM | buy | $301.83 | $64,334.09 | 675.6 | 143,914.32 | 0.004694 | 0x19...7523 | |
| 07/19/2026 | 9:44:29 PM | buy | $259.52 | $64,334.09 | 580.91 | 143,907.76 | 0.004036 | 0x52...9336 | |
| 07/19/2026 | 9:44:13 PM | buy | $3.46 | $64,311.43 | 7.75 | 143,919.17 | 0.00005389 | 0x81...c854 | |
| 07/19/2026 | 9:43:47 PM | buy | $254.74 | $64,320.46 | 570.21 | 143,901.6 | 0.003962 | 0x63...cd37 | |
| 07/19/2026 | 9:43:31 PM | buy | $231.9 | $64,338.13 | 519.09 | 143,895.53 | 0.003607 | 0x30...e55e | |
| 07/19/2026 | 9:42:53 PM | buy | $171.12 | $64,351.98 | 383.03 | 143,890.77 | 0.002662 | 0xc3...6aef | |
| 07/19/2026 | 9:42:35 PM | buy | $735.3 | $64,330 | 1,645.87 | 143,872.16 | 0.01143 | 0x20...b50b | |
| 07/19/2026 | 9:42:37 PM | buy | $319.12 | $64,330 | 714.3 | 143,884.98 | 0.004964 | 0x76...1e1a | |
| 07/19/2026 | 9:42:33 PM | buy | $206.44 | $64,326.18 | 462.01 | 143,861.04 | 0.003211 | 0x03...587f |