WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,717.82
Price
158,406.69 AERO
TVL
$1.26M
MKT CAP
$3.5B
5m
-0.20%
1h
0.58%
4h
0.08%
24h
-3.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.64
Pooled AERO:
$1.52M

cbBTC/AERO price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,717.82. cbBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3706 trades with trading volume of $4,036,649.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,495,301,973.33. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,258,388.95. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,258,388.95.

The total transactions of cbBTC/AERO is 3706 in the last 24 hours, 2058 of which are buy transactions, and 1648 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,036,649.37 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 158,406.69, captured at 11:13 PM UTC.

The price of converting 1 cbBTC to USD is $77,717.82 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/28/202611:09:49 PMsell$1,914.5$77,717.823,910.2158,406.690.02468
0x639...45E6
0x24...cef4
08/28/202611:09:47 PMsell$1,128.03$77,717.822,303.91158,443.890.01454
0xFBD...80B1
0x7c...8412
08/28/202611:09:45 PMsell$453.79$77,717.82926.84158,459.030.005849
0x01C...7E9F
0xa2...c549
08/28/202611:09:25 PMsell$107.28$77,717.82219.12158,463.90.001382
0xC1D...A6b1
0x54...8b30
08/28/202611:08:13 PMbuy$2.41$77,893.214.93158,723.120.00003109
0x9D4...e5de
0xfc...9e9a
08/28/202611:03:41 PMbuy$7.7$77,873.7815.73158,707.150.00009912
0x63C...316f
0x43...1d46
08/28/202611:03:25 PMsell$1,298.45$77,877.452,651.96158,477.170.01673
0x924...0c91
0xca...e7c3
08/28/202611:03:23 PMsell$309.99$77,882.98633.13158,492.540.003994
0xb32...b89a
0x0f...05d5
08/28/202610:58:51 PMsell$1,065.86$77,828.42,176.91158,205.060.01376
0x1d7...9Fe5
0x75...35e0
08/28/202610:58:51 PMsell$1,244.05$77,828.42,540.84158,547.340.01602
0x1d7...9Fe5
0x0e...3bbf
08/28/202610:58:15 PMsell$803.06$77,840.561,640.16158,570.480.01034
0x0a7...a7AA
0x25...e13e
08/28/202610:57:59 PMsell$255.14$77,840.56521.1158,582.20.003286
0xE75...1B49
0xd7...8fad
08/28/202610:57:57 PMsell$280.33$77,840.56572.55158,588.410.00361
0xC51...79E1
0x5e...1b72
08/28/202610:57:43 PMsell$352.52$77,807.47719.99158,597.730.004539
0x639...45E6
0x72...9ee2
08/28/202610:57:41 PMsell$967.63$77,807.471,976.28158,614.960.01245
0x83F...A121
0xb2...b982
08/28/202610:56:53 PMsell$1,354.7$77,804.652,780.18158,331.090.01755
0xDF3...bd22
0xf2...b5f2
08/28/202610:54:59 PMsell$1,080.23$77,816.122,203.69158,669.920.01388
0x91A...F665
0xe0...4c55
08/28/202610:54:51 PMsell$319.02$77,780.29650.86158,688.40.004101
0x129...6b5e
0x3d...11fb
08/28/202610:54:47 PMsell$1,906.99$77,751.253,890.63158,709.950.02451
0xD1e...4739
0x04...2212
08/28/202610:54:45 PMsell$713.67$77,751.251,456.02158,733.590.009172
0x639...45E6
0xff...ab44