WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,124.65
Price
147,440.4 AERO
TVL
$1.24M
MKT CAP
$3.6B
5m
-0.02%
1h
-0.56%
4h
-0.33%
24h
-1.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.78
Pooled AERO:
$1.01M

cbBTC/AERO price stats on Base

As of September 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,124.65. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2980 trades with trading volume of $3,476,789.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,599,845,274.56. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,236,323.05. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,236,323.05.

The total transactions of cbBTC/AERO is 2980 in the last 24 hours, 1647 of which are buy transactions, and 1333 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,476,789.87 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 147,440.4, captured at 2:15 PM UTC.

The price of converting 1 cbBTC to USD is $79,124.65 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/07/20262:14:17 PMsell$289.96$79,124.65541.24147,440.40.00367
0xbAe...Ba92
0x6c...b577
09/07/20262:13:59 PMbuy$1,300.36$79,138.012,427.19147,653.430.01643
0x320...7c19
0xe0...5af5
09/07/20262:13:57 PMbuy$1,750.62$79,125.53,266.85147,635.480.02212
0xdAc...f574
0xe8...7053
09/07/20262:13:55 PMbuy$1,000.88$79,125.51,867.76147,623.050.01265
0xFC0...738f
0x54...afec
09/07/20262:13:41 PMbuy$4,300.23$79,197.258,020.15147,585.410.05434
0x639...45E6
0x72...74e1
09/07/20262:13:39 PMbuy$1,197.42$79,111.512,233.24147,543.140.01513
0x52F...1cb5
0x14...a5d4
09/07/20262:13:37 PMbuy$2,353.65$79,111.514,389.69147,515.790.02975
0x59d...E2f6
0xf1...f110
09/07/20262:13:33 PMbuy$868.76$79,135.021,619.33147,469.90.01098
0x372...150f
0x18...0334
09/07/20262:13:35 PMbuy$2,484.82$79,135.024,631.58147,485.850.0314
0x80C...8D50
0xdb...e46c
09/07/20262:07:03 PMsell$8.26$79,203.6115.37147,242.310.0001044
0x3Be...cAAF
0x21...c238
09/07/20262:06:53 PMsell$156.26$79,236.6290.53147,247.240.001973
0x3Be...cAAF
0xbb...8aa4
09/07/20262:06:51 PMbuy$5,471.25$79,197.0110,167.91147,361.670.06899
0x1d7...9Fe5
0xfb...db8e
09/07/20262:06:51 PMbuy$2,198.79$79,197.014,086.29147,724.090.02766
0x1d7...9Fe5
0x50...9d0a
09/07/20262:04:47 PMbuy$661.44$79,346.451,229.01147,317.130.008342
0x639...45E6
0x0c...05aa
09/07/20262:04:45 PMbuy$1,217.99$79,334.652,261.93147,305.030.01535
0x3FF...C38f
0x46...cd0c
09/07/20262:04:41 PMbuy$365.25$79,334.65678.31147,295.90.004605
0x0d9...9800
0x62...01e6
09/07/20262:04:41 PMbuy$95.55$79,334.65177.44147,586.820.001202
0x4ab...54e5
0x34...c719
09/07/20262:04:29 PMbuy$666.58$79,350.581,237.9147,288.340.008404
0xCc7...8b82
0x73...7c10
09/07/20262:04:19 PMbuy$1,718.44$79,373.413,192.71147,267.960.02167
0x639...45E6
0x3c...6f32
09/07/20262:04:17 PMbuy$4,186.69$79,424.387,778.47147,231.290.05283
0x80C...8D50
0xad...a059