Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.39
- Pooled AERO:
- $316,808.28
cbBTC/AERO price stats on Base
As of June 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,656.8. cbBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5314 trades with trading volume of $2,699,554.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,626,467,155.60. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $818,410.28. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $818,410.28.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5314 in the last 24 hours, 2806 of which are buy transactions, and 2508 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,699,554.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 128,658.86, captured at 9:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,656.8 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:43:13 AM | sell | $1,812.19 | $63,656.8 | 3,665.86 | 128,658.86 | 0.02849 | 0x01...4e21 | |
| 06/20/2026 | 9:43:11 AM | sell | $1,151.22 | $63,653.12 | 2,331.32 | 128,769.88 | 0.0181 | 0xa0...c773 | |
| 06/20/2026 | 9:42:37 AM | sell | $240.55 | $63,655.06 | 487.28 | 128,822.09 | 0.003782 | 0x44...c282 | |
| 06/20/2026 | 9:42:11 AM | sell | $476.87 | $63,613.95 | 966.97 | 128,849.12 | 0.007504 | 0x8f...676c | |
| 06/20/2026 | 9:42:07 AM | buy | $1.21 | $63,613.95 | 2.45 | 129,095.91 | 0.00001905 | 0x57...2280 | |
| 06/20/2026 | 9:41:13 AM | sell | $209.32 | $63,608.84 | 424.19 | 128,874.85 | 0.003291 | 0xbd...adf9 | |
| 06/20/2026 | 9:41:09 AM | sell | $100.76 | $63,614.32 | 204.18 | 128,897.28 | 0.001584 | 0x4b...76a6 | |
| 06/20/2026 | 9:41:11 AM | sell | $142.17 | $63,614.32 | 288.1 | 128,888.03 | 0.002235 | 0x07...cec4 | |
| 06/20/2026 | 9:41:05 AM | sell | $124.2 | $63,612.49 | 251.69 | 128,905.6 | 0.001952 | 0xed...4251 | |
| 06/20/2026 | 9:41:03 AM | sell | $885.57 | $63,612.49 | 1,794.99 | 128,925.76 | 0.01392 | 0x09...ea51 | |
| 06/20/2026 | 9:40:59 AM | sell | $710.64 | $63,595.26 | 1,440.88 | 128,967.94 | 0.01117 | 0x16...02ae | |
| 06/20/2026 | 9:40:55 AM | sell | $126.95 | $63,614.99 | 257.47 | 129,007.37 | 0.001995 | 0x10...658c | |
| 06/20/2026 | 9:40:57 AM | sell | $103.38 | $63,614.99 | 209.66 | 128,998.75 | 0.001625 | 0xce...8608 | |
| 06/20/2026 | 9:40:49 AM | sell | $172.59 | $63,608.08 | 350.03 | 129,018.69 | 0.002713 | 0x3a...9f95 | |
| 06/20/2026 | 9:40:37 AM | buy | $2.32 | $63,591.4 | 4.71 | 129,235.62 | 0.00003652 | 0xdd...4d26 | |
| 06/20/2026 | 9:40:19 AM | sell | $216.67 | $63,592.89 | 439.69 | 129,028.96 | 0.003407 | 0xb9...0e6a | |
| 06/20/2026 | 9:40:13 AM | sell | $168.02 | $63,592.89 | 341.34 | 129,039.01 | 0.002645 | 0x71...3b61 | |
| 06/20/2026 | 9:40:11 AM | sell | $250.11 | $63,592.89 | 508.1 | 129,054.97 | 0.003937 | 0x67...2c72 | |
| 06/20/2026 | 9:39:03 AM | buy | $323.12 | $63,590.66 | 656.34 | 129,242.85 | 0.005078 | 0x10...6d7b | |
| 06/20/2026 | 9:39:03 AM | buy | $45.38 | $63,590.66 | 92.18 | 129,511.15 | 0.0007118 | 0x92...0e7a |