WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$65,783.01
Price
150,805.88 AERO
TVL
$921,733.54
MKT CAP
$2.87B
5m
-0.10%
1h
-0.34%
4h
-0.33%
24h
-1.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.83
Pooled AERO:
$1.53M

cbBTC/AERO price stats on Base

As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,783.01. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $2,835,933.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,794,722.94. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $921,733.54. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $921,733.54.

The total transactions of cbBTC/AERO is 3530 in the last 24 hours, 1966 of which are buy transactions, and 1564 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,835,933.73 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 150,805.88, captured at 12:36 PM UTC.

The price of converting 1 cbBTC to USD is $65,783.01 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/22/202612:34:51 PMbuy$905.38$65,783.012,067.06150,805.880.0137
0x8f8...1463
0x84...3cce
07/22/202612:34:35 PMbuy$192.58$65,778.86439.68150,789.790.002915
0x85E...bf8d
0x89...33b3
07/22/202612:34:33 PMbuy$239.54$65,775.88546.89150,783.250.003627
0xd13...791F
0x7f...b431
07/22/202612:34:01 PMbuy$731.45$65,810.731,669.97150,768.630.01107
0x763...612c
0x11...7ec0
07/22/202612:33:31 PMbuy$13.75$65,821.7831.39150,762.010.0002082
0x5eB...3080
0xc8...3fec
07/22/202612:32:21 PMbuy$772.09$65,834.811,762.75150,745.940.01169
0x0c2...94A3
0x56...ed7d
07/22/202612:32:19 PMbuy$210.98$65,841.26481.69150,731.420.003195
0xaF9...2600
0xc0...e0f8
07/22/202612:32:17 PMbuy$502.77$65,841.261,147.86150,720.610.007615
0x763...612c
0x03...97e2
07/22/202612:32:07 PMbuy$164.92$65,841.94376.54150,710.70.002498
0xCcb...fA89
0x12...3df1
07/22/202612:30:05 PMsell$3,716.6$65,862.048,485.3150,522.750.05637
0x2b9...E9Ed
0x76...8a4d
07/22/202612:30:03 PMsell$1,000.72$65,858.752,284.73150,572.320.01517
0x604...238A
0xd8...921f
07/22/202612:28:23 PMsell$200.62$65,851.51459.65150,584.540.003052
0xdbe...92Ae
0x70...f76a
07/22/202612:27:59 PMbuy$1,272.46$65,857.842,915.33150,794.60.01933
0x747...3b7E
0xa5...d8df
07/22/202612:24:01 PMbuy$1,568.98$65,824.123,594.87150,751.780.02384
0x3A4...D75C
0xb8...7bca
07/22/202612:23:57 PMbuy$176.52$65,831.75404.45150,704.580.002683
0xF98...5978
0x49...0977
07/22/202612:23:59 PMbuy$695.22$65,831.751,592.9150,717.760.01056
0x9A3...78f1
0x08...cefc
07/22/202612:23:53 PMbuy$163.05$65,835.87373.58150,699.690.002479
0x2B8...405d
0xa1...d87f
07/22/202612:23:51 PMbuy$687.75$65,835.871,575.79150,686.630.01045
0x2B8...405d
0xf1...a272
07/22/202612:23:49 PMbuy$1,412.55$65,835.873,236.47150,6550.02148
0xE96...BFB2
0x37...3bb0
07/22/202612:23:47 PMbuy$161.61$65,835.87370.29150,631.370.002458
0x9F6...89Fe
0xce...0e3b