WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,581.37
Price
153,579.39 AERO
TVL
$1.22M
MKT CAP
$3.57B
5m
0.11%
1h
0.98%
4h
0.96%
24h
0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.39
Pooled AERO:
$1.23M

cbBTC/AERO price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,581.37. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $4,241,122.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,565,357.02. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,223,851.45. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,223,851.45.

The total transactions of cbBTC/AERO is 4127 in the last 24 hours, 2340 of which are buy transactions, and 1787 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,241,122.56 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 153,579.39, captured at 8:25 AM UTC.

The price of converting 1 cbBTC to USD is $79,581.37 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/27/20268:23:03 AMbuy$1,029.69$79,581.371,988.53153,556.190.01294
0x4E3...b959
0xfe...16d6
08/27/20268:23:05 AMbuy$1,499.45$79,581.372,895.71153,579.390.01885
0xACd...eF3a
0x63...7aeb
08/27/20268:23:01 AMbuy$563.91$79,6251,089.01153,541.670.007092
0xE7c...842E
0x93...f9d9
08/27/20268:22:45 AMbuy$733.96$79,563.111,417.41153,529.690.009232
0x459...2901
0x3c...af69
08/27/20268:22:27 AMbuy$469.1$79,507.09905.92153,520.030.005901
0xa3C...c1C1
0xb9...102e
08/27/20268:22:21 AMbuy$2,414.75$79,567.654,663.33153,479.540.03038
0x464...9152
0x3c...e53f
08/27/20268:22:23 AMbuy$823.99$79,567.651,591.28153,509.260.01036
0xF38...CaCC
0xe3...b858
08/27/20268:22:19 AMbuy$325.06$79,512.64627.74153,454.580.00409
0xCfD...1804
0x5d...5508
08/27/20268:18:03 AMbuy$512.07$79,503.83988.69153,447.860.006443
0xd13...791F
0x33...5964
08/27/20268:17:55 AMbuy$3.47$79,491.096.71153,467.530.00004377
0xC20...CfdF
0xcc...3b5c
08/27/20268:17:53 AMbuy$3,388.61$79,491.096,542.5153,408.220.04264
0xE7A...FF64
0xeb...c3b9
08/27/20268:17:51 AMbuy$1,393.49$79,491.092,688.87153,359.780.01753
0x9C4...01E9
0x10...c058
08/27/20268:17:47 AMbuy$566.4$79,491.091,092.15153,341.890.007122
0xd2d...6653
0xa0...b341
08/27/20268:17:45 AMbuy$4,097.68$79,491.097,901.32153,299.150.05154
0x85E...bf8d
0x68...62fc
08/27/20268:16:15 AMsell$204.13$79,461.8393.62153,033.690.002572
0xd3a...029E
0xc2...af96
08/27/20268:16:13 AMsell$257.13$79,484.49495.82153,037.950.003239
0xaa1...02Bb
0xcf...4d6a
08/27/20268:16:01 AMsell$554.24$79,482.351,068.72153,043.930.006983
0xFBD...80B1
0x5f...1173
08/27/20268:15:59 AMsell$1,171.37$79,499.512,258.69153,055.450.01475
0xd3a...029E
0x7d...befd
08/27/20268:15:57 AMsell$1,165.67$79,499.512,247.69153,073.850.01468
0xFBD...80B1
0x88...c78b
08/27/20268:15:55 AMsell$1,437.8$79,538.292,772.43153,097.640.0181
0xb77...cf4E
0x94...219f