Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.42
- Pooled AERO:
- $1.38M
cbBTC/AERO price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,784.15. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $1,182,530.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,257,524.65. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $835,376.57. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $835,376.57.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1429 in the last 24 hours, 844 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,182,530.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 156,047.84, captured at 11:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,784.15 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:07:49 PM | buy | $18.82 | $62,784.15 | 46.7 | 156,047.84 | 0.0002993 | 0x6f...a31f | |
| 08/01/2026 | 11:07:35 PM | buy | $248.68 | $62,784.15 | 616.9 | 156,039.74 | 0.003953 | 0xdb...71bf | |
| 08/01/2026 | 11:06:49 PM | buy | $9.75 | $62,784.15 | 24.19 | 156,035.46 | 0.000155 | 0x80...bdc0 | |
| 08/01/2026 | 11:00:29 PM | buy | $413.87 | $62,796.16 | 1,028.13 | 156,029.03 | 0.006589 | 0x4f...197e | |
| 08/01/2026 | 10:59:57 PM | sell | $718.34 | $62,777.94 | 1,784.85 | 155,799.56 | 0.01145 | 0xc2...9227 | |
| 08/01/2026 | 10:57:55 PM | buy | $4,622.14 | $62,788.12 | 11,459.79 | 156,273.07 | 0.07333 | 0xe5...ec6e | |
| 08/01/2026 | 10:57:45 PM | sell | $785.04 | $62,788.12 | 1,946.99 | 155,669.88 | 0.0125 | 0x7d...e2f3 | |
| 08/01/2026 | 10:40:35 PM | buy | $29.79 | $62,803.74 | 73.98 | 155,915.99 | 0.0004745 | 0x86...755f | |
| 08/01/2026 | 10:36:47 PM | buy | $444.21 | $62,791.47 | 1,101.03 | 155,908.51 | 0.007062 | 0x7b...3adf | |
| 08/01/2026 | 10:35:51 PM | buy | $222.12 | $62,780.61 | 550.54 | 155,898.45 | 0.003531 | 0x28...e61c | |
| 08/01/2026 | 10:31:53 PM | sell | $999.08 | $62,806.11 | 2,476.28 | 155,676.45 | 0.0159 | 0x09...7469 | |
| 08/01/2026 | 10:31:49 PM | sell | $1,606.28 | $62,813.82 | 3,983.39 | 155,716.8 | 0.02558 | 0x30...9816 | |
| 08/01/2026 | 10:22:43 PM | buy | $800.6 | $62,785.76 | 1,987.96 | 155,963.07 | 0.01274 | 0xbd...91da | |
| 08/01/2026 | 10:22:41 PM | buy | $1,028.7 | $62,786.71 | 2,554.35 | 155,934.15 | 0.01638 | 0x24...3d44 | |
| 08/01/2026 | 10:22:37 PM | buy | $400.3 | $62,787.35 | 994 | 155,911.54 | 0.006375 | 0xfb...e630 | |
| 08/01/2026 | 10:22:33 PM | buy | $393.97 | $62,793.6 | 977.86 | 155,899.18 | 0.006272 | 0x99...88e1 | |
| 08/01/2026 | 10:22:25 PM | buy | $246.88 | $62,798.3 | 612.75 | 155,889.19 | 0.00393 | 0xf7...408d | |
| 08/01/2026 | 10:22:19 PM | buy | $400.5 | $62,798.3 | 994 | 155,872.91 | 0.006376 | 0x9e...11ec | |
| 08/01/2026 | 10:22:19 PM | buy | $185.37 | $62,798.3 | 460.07 | 155,882.12 | 0.002951 | 0x87...3996 | |
| 08/01/2026 | 10:17:01 PM | buy | $400.53 | $62,796.25 | 994 | 155,860.2 | 0.006377 | 0xe0...d32f |