WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,094.95
Price
152,658.55 AERO
TVL
$1.21M
MKT CAP
$3.6B
5m
0.39%
1h
0.67%
4h
1.81%
24h
2.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.57
Pooled AERO:
$1.15M

cbBTC/AERO price stats on Base

As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,094.95. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 4284 trades with trading volume of $4,450,718.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,595,620,606.46. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,207,725.45. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,207,725.45.

The total transactions of cbBTC/AERO is 4284 in the last 24 hours, 2451 of which are buy transactions, and 1833 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,450,718.54 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 152,658.55, captured at 9:21 AM UTC.

The price of converting 1 cbBTC to USD is $80,094.95 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/27/20269:21:05 AMsell$477.54$80,094.95915.29152,658.550.0059950x44...7da9
08/27/20269:20:59 AMsell$412.24$80,013.63790.13152,667.940.0051750x68...3843
08/27/20269:20:51 AMsell$900.95$80,009.111,726.82152,679.580.011310xd6...9a1b
08/27/20269:20:47 AMsell$507.3$80,009.11972.33152,722.830.0063660x04...f1ab
08/27/20269:20:49 AMsell$1,432.7$80,009.112,746.02152,702.110.017980xe7...f7e6
08/27/20269:20:45 AMsell$246.99$80,009.11473.41152,730.780.0030990xae...8c4d
08/27/20269:20:05 AMbuy$983.2$79,993.211,884.47152,952.590.012320xa9...ae5a
08/27/20269:19:53 AMbuy$3.47$79,884.466.65152,946.860.000043540x47...b84d
08/27/20269:19:47 AMbuy$867.04$79,908.021,661.83152,932.560.010860xe5...a854
08/27/20269:19:41 AMbuy$761.27$79,890.151,459.1152,915.20.0095410x4f...cd5d
08/27/20269:19:13 AMbuy$815.64$79,873.461,563.32152,898.140.010220xce...1b34
08/27/20269:18:49 AMsell$5,230.39$79,819.510,024.95152,716.230.065640x10...c11f
08/27/20269:18:35 AMbuy$313.04$79,859.29600152,998.770.0039210x91...80b4
08/27/20269:18:05 AMbuy$1,377.41$79,915.992,640.05152,980.280.017250x53...631e
08/27/20269:18:01 AMsell$9.15$79,915.9917.53152,731.060.00011480xcf...ec98
08/27/20269:17:47 AMbuy$1,520.7$79,906.652,914.69152,949.350.019050xb0...36cf
08/27/20269:17:31 AMbuy$35.76$79,898.1768.55152,935.460.00044820xfb...1d77
08/27/20269:17:27 AMsell$2.46$79,895.584.72152,669.40.000030940xce...8900
08/27/20269:16:59 AMbuy$26.08$79,899.2550152,933.250.00032690xb3...311f
08/27/20269:16:51 AMsell$9.85$79,883.8318.89152,693.670.00012370xc7...a229