Info about cbBTC-AERO pair
- Pooled cbBTC:
- 9.01
- Pooled AERO:
- $555,343.07
cbBTC/AERO price stats on Base
As of October 30, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $98,674.7. cbBTC price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 2958 trades with trading volume of $4,289,265.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,619,964,235.38. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,547,183.35. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,547,183.35.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2958 in the last 24 hours, 1325 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,289,265.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 103,954.77, captured at 6:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,674.7 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:08:03 AM | sell | $908.4 | $98,131.91 | 957 | 103,382.93 | 0.009256 | 0x94...f275 | |
| 10/30/2025 | 6:08:03 AM | sell | $3,549.26 | $98,073.88 | 3,739.18 | 103,321.79 | 0.03618 | 0x9a...8b82 | |
| 10/30/2025 | 6:08:03 AM | buy | $1,507.48 | $98,578.9 | 1,588.15 | 103,853.84 | 0.01529 | 0xbb...9e00 | |
| 10/30/2025 | 6:07:19 AM | buy | $174.58 | $98,674.7 | 183.92 | 103,954.77 | 0.001769 | 0x39...599a | |
| 10/30/2025 | 6:06:55 AM | sell | $908.55 | $98,148.45 | 957.16 | 103,400.36 | 0.009256 | 0x25...0296 | |
| 10/30/2025 | 6:06:17 AM | buy | $127.01 | $98,687.59 | 133.81 | 103,968.34 | 0.001287 | 0x53...295c | |
| 10/30/2025 | 6:05:47 AM | sell | $908.64 | $98,158.37 | 957.26 | 103,410.81 | 0.009256 | 0x7d...c57c | |
| 10/30/2025 | 6:05:03 AM | sell | $17,007.86 | $98,256.55 | 17,917.94 | 103,514.24 | 0.173 | 0x46...7fa5 | |
| 10/30/2025 | 6:04:55 AM | sell | $1,748.44 | $98,359.68 | 1,842 | 103,622.89 | 0.01777 | 0x2d...f0a5 | |
| 10/30/2025 | 6:04:39 AM | sell | $910.67 | $98,377.39 | 959.4 | 103,641.55 | 0.009256 | 0x75...4a9e | |
| 10/30/2025 | 6:03:41 AM | buy | $145.32 | $98,917.92 | 153.09 | 104,211 | 0.001469 | 0xb4...7565 | |
| 10/30/2025 | 6:03:31 AM | sell | $910.81 | $98,392.62 | 959.55 | 103,657.59 | 0.009256 | 0x9a...4c1f | |
| 10/30/2025 | 6:02:23 AM | sell | $911.08 | $98,421.8 | 959.83 | 103,688.33 | 0.009256 | 0xb1...a62e | |
| 10/30/2025 | 6:01:15 AM | sell | $911.43 | $98,459.25 | 960.2 | 103,727.79 | 0.009256 | 0x34...bb8c | |
| 10/30/2025 | 6:00:39 AM | sell | $397.07 | $98,480.59 | 418.32 | 103,750.27 | 0.004031 | 0xb1...7e0f | |
| 10/30/2025 | 6:00:25 AM | sell | $2,046.8 | $98,506.2 | 2,156.32 | 103,777.25 | 0.02077 | 0xfc...1459 | |
| 10/30/2025 | 6:00:17 AM | sell | $770.01 | $98,526.72 | 811.21 | 103,798.87 | 0.007815 | 0xa3...3e04 | |
| 10/30/2025 | 6:00:33 AM | sell | $481.54 | $98,486.73 | 507.31 | 103,756.73 | 0.004889 | 0xf2...5ea2 | |
| 10/30/2025 | 6:00:17 AM | sell | $4,213.66 | $98,559.09 | 4,439.13 | 103,832.97 | 0.04275 | 0xbb...0bd3 | |
| 10/30/2025 | 6:00:17 AM | sell | $492.69 | $98,544.32 | 519.06 | 103,817.41 | 0.004999 | 0xe0...e3bd |