Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.89
- Pooled AERO:
- $1.19M
cbBTC/AERO price stats on Base
As of June 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,030.06. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $1,182,654.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,506,592,231.77. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $578,681.40. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $578,681.40.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2547 in the last 24 hours, 1451 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,182,654.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 184,275.79, captured at 6:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,030.06 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:04:11 PM | sell | $322.4 | $62,030.06 | 957.03 | 184,275.79 | 0.005193 | 0x37...6ed1 | |
| 06/10/2026 | 6:01:27 PM | sell | $0.7978 | $61,960.87 | 2.38 | 184,275.83 | 0.00001293 | 0x7b...c15f | |
| 06/10/2026 | 6:00:49 PM | sell | $380.76 | $61,973.81 | 1,137.15 | 184,285.06 | 0.00617 | 0x1a...db09 | |
| 06/10/2026 | 5:59:01 PM | sell | $676.36 | $61,962.78 | 2,019.98 | 184,298.72 | 0.01096 | 0x59...11ae | |
| 06/10/2026 | 5:58:41 PM | sell | $216.36 | $61,955.37 | 646.18 | 184,310.49 | 0.003505 | 0x28...74ef | |
| 06/10/2026 | 5:56:37 PM | buy | $0.2658 | $61,910.58 | 0.794 | 184,668.63 | 0.0543 | 0x28...b73c | |
| 06/10/2026 | 5:53:37 PM | buy | $67.42 | $61,799.99 | 201.34 | 184,590.05 | 0.00109 | 0x43...0782 | |
| 06/10/2026 | 5:52:25 PM | buy | $115.86 | $61,814.75 | 345.98 | 184,565.99 | 0.001874 | 0x99...36e3 | |
| 06/10/2026 | 5:52:27 PM | buy | $800.02 | $61,814.75 | 2,388.89 | 184,578.05 | 0.01294 | 0x39...162f | |
| 06/10/2026 | 5:52:23 PM | buy | $169.02 | $61,820.46 | 504.7 | 184,562.84 | 0.002734 | 0xab...b79a | |
| 06/10/2026 | 5:52:03 PM | buy | $1,283.75 | $61,895.72 | 3,833.31 | 184,543.4 | 0.02077 | 0xee...93a0 | |
| 06/10/2026 | 5:52:01 PM | buy | $535.3 | $61,902.13 | 1,598.42 | 184,519.81 | 0.008662 | 0xd7...c68d | |
| 06/10/2026 | 5:51:49 PM | buy | $4.82 | $61,883.91 | 14.41 | 184,520.32 | 0.00007814 | 0xb4...d0a3 | |
| 06/10/2026 | 5:50:29 PM | buy | $1.86 | $61,807.91 | 5.56 | 184,537.06 | 0.00003015 | 0x3e...bfa2 | |
| 06/10/2026 | 5:50:27 PM | buy | $813.85 | $61,932.41 | 2,430.19 | 184,500.33 | 0.01317 | 0x8d...6a30 | |
| 06/10/2026 | 5:49:57 PM | sell | $443.11 | $61,977.87 | 1,317.67 | 184,387.93 | 0.007146 | 0x13...43e5 | |
| 06/10/2026 | 5:49:59 PM | sell | $6,115.05 | $61,977.87 | 18,184.24 | 184,296.55 | 0.09866 | 0x26...37fb | |
| 06/10/2026 | 5:49:47 PM | sell | $198.99 | $61,966.87 | 591.9 | 184,035.97 | 0.003216 | 0x4b...1cca | |
| 06/10/2026 | 5:49:43 PM | sell | $1,338.29 | $61,961.92 | 3,980.76 | 184,416.86 | 0.02158 | 0xda...b956 | |
| 06/10/2026 | 5:49:41 PM | sell | $1,495.32 | $61,951.74 | 4,449.05 | 184,456.37 | 0.02411 | 0xcf...a77e |