WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,103.6
Price
158,790.14 AERO
TVL
$1.24M
MKT CAP
$2.86B
5m
-0.02%
1h
-0.27%
4h
-0.09%
24h
1.31%
Share
TXNS
3K
Buys
2K
Sells
932
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.98
Pooled AERO:
$2.13M

cbBTC/AERO price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,103.6. cbBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $1,841,770.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,857,401,954.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,238,414.87. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,238,414.87.

The total transactions of cbBTC/AERO is 2564 in the last 24 hours, 1632 of which are buy transactions, and 932 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,841,770.20 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 158,790.14, captured at 9:33 AM UTC.

The price of converting 1 cbBTC to USD is $64,103.6 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/18/20269:32:13 AMsell$199.87$64,103.6497.29158,790.140.003131
0xc35...D3a8
0xcd...0422
08/18/20269:32:09 AMsell$299.13$64,103.6744.25158,795.480.004686
0xa80...8845
0xcf...640e
08/18/20269:31:19 AMsell$201.65$64,102.4501.72158,800.630.003159
0x639...45E6
0xb4...6872
08/18/20269:31:17 AMsell$955.76$64,102.42,377.96158,810.520.01497
0xC93...6DfD
0x2c...a7eb
08/18/20269:31:13 AMsell$175.83$64,102.4437.47158,831.480.002754
0x4E3...b959
0x02...4df2
08/18/20269:31:13 AMsell$503.06$64,102.41,251.63158,824.130.00788
0xc0f...D545
0x65...b254
08/18/20269:30:49 AMsell$259.34$64,102.4645.26158,836.340.004062
0x639...45E6
0xd2...29d8
08/18/20269:30:43 AMsell$251.6$64,098.56625.99158,854.90.00394
0x7de...9336
0x1e...d33f
08/18/20269:30:45 AMsell$796.02$64,098.561,980.53158,8460.01246
0xb13...6A57
0xe5...e695
08/18/20269:30:11 AMsell$244.81$64,104.61609.09158,859.180.003834
0x763...612c
0xc9...16e6
08/18/20269:30:09 AMsell$201$64,104.61500.11158,862.460.003148
0xedA...1A9a
0x5a...1dad
08/18/20269:29:43 AMsell$431.54$64,104.611,073.68158,869.020.006758
0x9D5...7CfA
0xeb...8621
08/18/20269:29:27 AMsell$241.86$64,104.83601.76158,8760.003787
0x639...45E6
0x37...19e8
08/18/20269:28:41 AMsell$289.94$64,105.52721.38158,882.020.00454
0x639...45E6
0x87...e3a2
08/18/20269:28:39 AMsell$453.26$64,106.351,127.72158,906.910.007096
0x299...5819
0x10...5db3
08/18/20269:28:39 AMsell$1,049.06$64,106.352,610.1158,894.180.01642
0xC51...79E1
0x9b...29b5
08/18/20269:27:51 AMsell$995.15$64,119.292,475.96158,917.920.01558
0xaB8...76e0
0xf7...ef26
08/18/20269:25:45 AMsell$289.94$64,097.2721.39158,926.260.004539
0x639...45E6
0x01...06e7
08/18/20269:25:43 AMsell$1,889.84$64,097.24,701.97158,936.290.02958
0xd60...BEEA
0x66...eb44
08/18/20269:25:03 AMsell$247.69$64,100.84616.26158,946.710.003877
0xedA...1A9a
0x32...c6b7