Info about cbBTC-AERO pair
- Pooled cbBTC:
- 13.81
- Pooled AERO:
- $833,339.64
cbBTC/AERO price stats on Base
As of September 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,595.84. cbBTC price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 6033 trades with trading volume of $7,943,971.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,935,602,848.82. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,761,107.45. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,761,107.45.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6033 in the last 24 hours, 3272 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $7,943,971.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 123,422.36, captured at 4:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,595.84 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:02:05 AM | sell | $72.78 | $85,595.84 | 104.81 | 123,422.36 | 0.0008492 | 0x24...03d5 | |
| 09/22/2026 | 4:01:43 AM | sell | $2.26 | $85,595.84 | 3.25 | 123,422.19 | 0.00002641 | 0x74...7b83 | |
| 09/22/2026 | 3:58:11 AM | sell | $317.27 | $85,564.84 | 457.21 | 123,424.83 | 0.003704 | 0x7d...6f4f | |
| 09/22/2026 | 3:58:09 AM | sell | $2,434.98 | $85,564.84 | 3,509.01 | 123,435.75 | 0.02842 | 0x43...d929 | |
| 09/22/2026 | 3:58:07 AM | sell | $1,153.53 | $85,564.84 | 1,662.34 | 123,449.21 | 0.01346 | 0x03...36b4 | |
| 09/22/2026 | 3:57:37 AM | sell | $119.85 | $85,353.28 | 172.83 | 123,454.2 | 0.0014 | 0xdf...1658 | |
| 09/22/2026 | 3:57:29 AM | sell | $3,970.63 | $85,353.28 | 5,725.66 | 123,482.83 | 0.04636 | 0xf7...24d0 | |
| 09/22/2026 | 3:57:31 AM | sell | $483.52 | $85,353.28 | 697.24 | 123,457.53 | 0.005647 | 0x99...efb1 | |
| 09/22/2026 | 3:57:27 AM | buy | $6,217.99 | $85,594.45 | 8,976.05 | 123,909.06 | 0.07244 | 0xc4...527c | |
| 09/22/2026 | 3:57:27 AM | sell | $2,347.85 | $85,594.45 | 3,389.27 | 123,467.21 | 0.02745 | 0x68...f017 | |
| 09/22/2026 | 3:57:19 AM | sell | $1,008.12 | $85,594.45 | 1,455.28 | 123,479.93 | 0.01178 | 0x09...6cc0 | |
| 09/22/2026 | 3:56:55 AM | sell | $139.2 | $85,579.94 | 200.86 | 123,484.28 | 0.001626 | 0x15...4b65 | |
| 09/22/2026 | 3:56:33 AM | sell | $128.95 | $85,579.94 | 186.04 | 123,485.77 | 0.001506 | 0xbd...9cc2 | |
| 09/22/2026 | 3:56:37 AM | sell | $20.46 | $85,579.94 | 29.53 | 123,484.6 | 0.0002391 | 0x30...1e20 | |
| 09/22/2026 | 3:56:19 AM | sell | $2,107.26 | $85,573.55 | 3,044.08 | 123,507.4 | 0.02464 | 0x52...0831 | |
| 09/22/2026 | 3:56:21 AM | sell | $1,000.99 | $85,573.55 | 1,446 | 123,493.6 | 0.0117 | 0xf7...ded7 | |
| 09/22/2026 | 3:56:29 AM | sell | $132.21 | $85,573.55 | 190.99 | 123,487.26 | 0.001546 | 0x35...9c19 | |
| 09/22/2026 | 3:51:29 AM | sell | $90.03 | $85,476.2 | 130.1 | 123,515.83 | 0.001053 | 0xea...4088 | |
| 09/22/2026 | 3:50:55 AM | sell | $63.73 | $85,537.9 | 92.06 | 123,516.25 | 0.0007453 | 0x03...8a22 | |
| 09/22/2026 | 3:50:27 AM | sell | $539.77 | $85,538.29 | 779.66 | 123,518.61 | 0.006312 | 0x4a...aec5 |