WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,386.76
Price
155,260.42 AERO
TVL
$1.23M
MKT CAP
$3.56B
5m
-0.03%
1h
0.14%
4h
-0.73%
24h
-0.17%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.8
Pooled AERO:
$1.35M

cbBTC/AERO price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,386.76. cbBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $3,414,062.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,557,234,502.74. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,230,558.57. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,230,558.57.

The total transactions of cbBTC/AERO is 3296 in the last 24 hours, 1725 of which are buy transactions, and 1571 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,414,062.79 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 155,260.42, captured at 10:50 AM UTC.

The price of converting 1 cbBTC to USD is $79,386.76 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/28/202610:50:01 AMsell$218.51$79,386.76428.28155,260.420.002758
0x372...150f
0x22...bf98
08/28/202610:49:37 AMbuy$930.58$79,400.891,823.88155,464.280.01173
0x0d9...9800
0xdb...3cdb
08/28/202610:49:39 AMbuy$799.81$79,400.891,567.59155,485.750.01008
0x283...1e4F
0x63...a19a
08/28/202610:49:35 AMbuy$3,336.61$79,400.896,539.57155,411.430.04207
0xCc1...89d0
0x3d...9192
08/28/202610:49:33 AMbuy$10,306.98$79,400.8920,201.09155,257.640.1301
0x0d9...9800
0x1d...07c8
08/28/202610:49:31 AMbuy$288.28$79,400.89565.02155,018.610.003644
0xd33...7361
0x7d...eeab
08/28/202610:49:31 AMbuy$2,284.54$79,400.894,477.58155,415.350.02881
0x2b9...E9Ed
0x24...d078
08/28/202610:49:31 AMbuy$1,086.35$79,400.892,129.18155,448.220.01369
0x172...5B4B
0x57...a811
08/28/202610:49:31 AMbuy$660.82$79,400.891,295.18155,386.690.008335
0xF98...5978
0xa4...e48d
08/28/202610:49:31 AMbuy$622.79$79,400.891,220.64155,374.220.007856
0x225...7E89
0xfb...e621
08/28/202610:49:31 AMbuy$2,777.53$79,400.895,443.79155,042.70.03511
0xd13...791F
0x4c...7b41
08/28/202610:49:29 AMbuy$1,377.04$79,400.892,698.92155,007.240.01741
0xbA2...2897
0x0b...3e37
08/28/202610:49:11 AMbuy$288.28$79,386.27565.02154,996.50.003645
0x9Eb...D7B2
0x76...b979
08/28/202610:49:09 AMbuy$1,180.17$79,392.692,313.07154,984.470.01492
0x830...9899
0x93...ae9a
08/28/202610:49:07 AMbuy$1,282.65$79,392.692,513.93154,964.860.01622
0xd60...BEEA
0x33...45fe
08/28/202610:49:05 AMbuy$2,538.26$79,392.694,974.86154,938.530.0321
0x763...612c
0xb1...3b4e
08/28/202610:48:31 AMbuy$5.28$79,384.3710.36154,925.930.00006689
0x6B5...D3Aa
0xf9...feee
08/28/202610:47:11 AMbuy$7.24$79,407.5114.19154,924.280.00009163
0xC20...CfdF
0x07...b90c
08/28/202610:41:53 AMsell$25.43$79,360.7649.55154,685.420.0003203
0xEFB...7bb0
0xa0...00d5
08/28/202610:41:09 AMsell$945.69$79,360.761,843.97154,697.990.01191
0xb77...cf4E
0xff...4006