WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,176.15
Price
162,750.9 AERO
TVL
$1.17M
MKT CAP
$3.02B
5m
-0.06%
1h
0.16%
4h
0.08%
24h
0.56%
Share
TXNS
2K
Buys
945
Sells
694
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.98
Pooled AERO:
$1.21M

cbBTC/AERO price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,176.15. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $1,195,720.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,024,196,442.43. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,172,888.28. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,172,888.28.

The total transactions of cbBTC/AERO is 1639 in the last 24 hours, 945 of which are buy transactions, and 694 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,195,720.39 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 162,750.9, captured at 9:22 AM UTC.

The price of converting 1 cbBTC to USD is $81,176.15 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/13/20269:19:39 AMbuy$0.5919$81,176.151.18162,750.90.05729
0xFD2...b72F
0x25...248a
05/13/20269:16:37 AMbuy$3.72$81,223.797.47162,618.150.00004597
0xFD2...b72F
0x59...e578
05/13/20269:10:41 AMbuy$0.589$81,254.181.18162,607.570.05726
0x17D...bea2
0xf1...0faf
05/13/20269:06:43 AMbuy$593.84$81,293.91,183.08162,583.590.007276
0x2c4...c127
0xc3...414b
05/13/20269:01:27 AMbuy$21.37$81,172.3942.83162,583.850.0002634
0xFD2...b72F
0x43...babe
05/13/20268:52:13 AMbuy$2.19$81,185.234.4162,622.220.00002707
0x9D4...e5de
0x82...6e01
05/13/20268:49:51 AMbuy$1.93$81,126.473.87162,599.440.00002384
0xafC...DB39
0xde...fdce
05/13/20268:49:39 AMbuy$309.12$81,145.93619.47162,571.330.00381
0x72d...68Ba
0x3b...bb37
05/13/20268:49:29 AMbuy$364.25$81,145.93729.59162,528.040.004489
0x72d...68Ba
0xfe...8a64
05/13/20268:49:31 AMbuy$953.89$81,145.931,910.63162,550.210.01175
0x72d...68Ba
0x5e...b6a2
05/13/20268:49:27 AMbuy$508.19$81,131.181,017.91162,507.980.006263
0x72d...68Ba
0xa1...0f54
05/13/20268:49:23 AMbuy$220.02$81,131.18440.7162,4910.002712
0x72d...68Ba
0x7c...4f58
05/13/20268:49:19 AMbuy$321.98$81,129.15644.92162,481.460.003969
0x72d...68Ba
0x99...9f65
05/13/20268:49:17 AMbuy$311.92$81,129.15624.77162,469.820.003845
0x72d...68Ba
0x37...6a38
05/13/20268:49:13 AMbuy$192.75$81,129.15386.03162,458.380.002376
0x72d...68Ba
0x0f...9e98
05/13/20268:49:03 AMbuy$330.27$81,129.15661.39162,412.630.004072
0x72d...68Ba
0xfa...bac9
05/13/20268:49:03 AMbuy$372.51$81,129.15745.96162,445.170.004592
0x72d...68Ba
0xac...e14c
05/13/20268:49:03 AMbuy$349.58$81,129.15700.05162,428.350.004309
0x72d...68Ba
0xa1...e232
05/13/20268:44:19 AMsell$692.49$81,144.071,386.72161,547.340.008584
0x72d...68Ba
0xf0...7ed3
05/13/20268:45:17 AMsell$111.25$81,144.07221.45161,529.280.001371
0x288...596c
0x77...bc6c