- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.39
- Pooled AERO:
- $1.25M
cbBTC/AERO price stats on Base
As of May 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,836.23. cbBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $2,541,073.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,924,294,521.29. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $951,689.25. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $951,689.25.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3577 in the last 24 hours, 1932 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,541,073.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 178,135.19, captured at 5:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,836.23 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:21:13 AM | sell | $1,298.82 | $76,836.23 | 3,013.9 | 178,135.19 | 0.01691 | 0x98...5b6b | |
| 05/26/2026 | 5:21:07 AM | sell | $898.38 | $76,832.44 | 2,084.68 | 178,172.35 | 0.0117 | 0x73...a70f | |
| 05/26/2026 | 5:18:55 AM | sell | $758.03 | $76,791.98 | 1,759.94 | 178,200.45 | 0.009876 | 0xf6...4fa7 | |
| 05/26/2026 | 5:14:55 AM | buy | $0.7587 | $76,755.26 | 1.76 | 178,650.04 | 0.05986 | 0xda...1f56 | |
| 05/26/2026 | 5:14:11 AM | sell | $1,086.2 | $76,771.53 | 2,524.86 | 178,231.72 | 0.01416 | 0xb7...8eec | |
| 05/26/2026 | 5:13:53 AM | sell | $99.87 | $76,783.56 | 232.16 | 178,251.51 | 0.001302 | 0x71...178d | |
| 05/26/2026 | 5:13:53 AM | sell | $200.28 | $76,783.56 | 465.55 | 178,256.96 | 0.002611 | 0x71...178d | |
| 05/26/2026 | 5:12:55 AM | sell | $1,282.34 | $76,742.84 | 2,980.51 | 178,282.23 | 0.01671 | 0xf8...4d40 | |
| 05/26/2026 | 5:12:53 AM | sell | $1,145.59 | $76,742.84 | 2,662.68 | 178,323.5 | 0.01493 | 0x0f...55cc | |
| 05/26/2026 | 5:12:41 AM | sell | $144.09 | $76,729.84 | 335.01 | 178,348.47 | 0.001878 | 0x0d...8f6f | |
| 05/26/2026 | 5:12:39 AM | sell | $141.62 | $76,729.84 | 329.25 | 178,359.15 | 0.001846 | 0xa9...9cc4 | |
| 05/26/2026 | 5:12:37 AM | sell | $273.28 | $76,728.5 | 635.34 | 178,373.1 | 0.003561 | 0xbb...9a9b | |
| 05/26/2026 | 5:12:05 AM | buy | $99.25 | $76,729.92 | 231 | 178,646 | 0.001293 | 0xb6...9338 | |
| 05/26/2026 | 5:11:57 AM | buy | $3.25 | $76,729.92 | 7.57 | 178,679.39 | 0.00004237 | 0x0a...d3b8 | |
| 05/26/2026 | 5:11:23 AM | buy | $216.54 | $76,713.61 | 503.99 | 178,639.28 | 0.002821 | 0x76...b53a | |
| 05/26/2026 | 5:09:05 AM | sell | $59.11 | $76,734.14 | 137.49 | 178,366.46 | 0.0007708 | 0x31...0ee7 | |
| 05/26/2026 | 5:08:25 AM | buy | $1.53 | $76,740.06 | 3.57 | 178,725.05 | 0.00002001 | 0xdb...d057 | |
| 05/26/2026 | 5:05:41 AM | sell | $699.24 | $76,681.62 | 1,628.26 | 178,382.37 | 0.009127 | 0x49...d9f1 | |
| 05/26/2026 | 5:05:29 AM | sell | $1,299.04 | $76,694.97 | 3,024.16 | 178,411.97 | 0.01695 | 0x3d...7d83 | |
| 05/26/2026 | 5:04:31 AM | buy | $0.5611 | $76,672.84 | 1.3 | 178,901.72 | 0.0573 | 0xbc...dc0a |