WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$62,398.91
Price
137,996.24 AERO
TVL
$829,301.65
MKT CAP
$2.58B
5m
0.03%
1h
-0.42%
4h
-0.28%
24h
-2.84%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.98
Pooled AERO:
$458,216.51

cbBTC/AERO price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,398.91. cbBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $2,285,746.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,575,205,800.68. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $829,301.65. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $829,301.65.

The total transactions of cbBTC/AERO is 4794 in the last 24 hours, 2708 of which are buy transactions, and 2086 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,285,746.09 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 137,996.24, captured at 9:38 AM UTC.

The price of converting 1 cbBTC to USD is $62,398.91 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/19/20269:38:21 AMsell$1,805.62$62,398.914,010.06137,996.240.02905
0xe04...C174
0x40...9f11
06/19/20269:38:13 AMsell$136.63$62,398.91303.44138,057.220.002197
0xf2B...eA0F
0x09...01f7
06/19/20269:38:11 AMsell$148.33$62,398.91329.42138,062.340.002386
0x2a7...7c26
0xe7...911b
06/19/20269:38:09 AMsell$123.66$62,406.03274.65138,066.620.001989
0xf2B...eA0F
0xf4...0edd
06/19/20269:38:03 AMsell$637.7$62,406.031,416.25138,140.190.01025
0x4E4...6b02
0x0e...42ce
06/19/20269:38:05 AMsell$771.72$62,406.031,713.91138,094.410.01241
0xf2B...eA0F
0xa1...25e6
06/19/20269:36:13 AMbuy$135.37$62,407.26300.65138,364.50.002172
0x688...2561
0x90...09d8
06/19/20269:36:11 AMbuy$283.38$62,407.26629.36138,330.360.004549
0xE82...25e7
0x48...4355
06/19/20269:36:11 AMbuy$698.42$62,407.261,551.09138,347.520.01121
0x551...8da5
0x2e...90cb
06/19/20269:36:07 AMbuy$115.49$62,417.43256.5138,321.710.001854
0x69E...d9A7
0x9c...cb16
06/19/20269:36:03 AMbuy$269.9$62,397.37599.42138,285.650.004334
0x769...28B9
0x71...31af
06/19/20269:36:05 AMbuy$361.43$62,397.37802.69138,306.10.005803
0x297...6a0f
0xb9...f778
06/19/20269:34:43 AMbuy$1,176.32$62,389.152,597.3138,236.730.01878
0xaa1...02Bb
0x3d...1ec1
06/19/20269:34:35 AMbuy$176.26$62,392.79389.18138,190.80.002816
0xbe2...0E93
0x8d...12aa
06/19/20269:34:33 AMbuy$775.27$62,392.791,711.78138,158.240.01239
0xd39...854C
0x31...49b9
06/19/20269:34:29 AMbuy$112.02$62,392.79247.34138,116.720.00179
0xcBb...90a1
0xd3...6b23
06/19/20269:34:31 AMbuy$167.09$62,392.79368.93138,126.290.00267
0x8a9...00B4
0x5c...27a3
06/19/20269:34:25 AMbuy$101.14$62,408.62223.33138,109.830.001617
0x8a9...00B4
0x5b...e402
06/19/20269:33:43 AMsell$108.65$62,424.15239.9137,901.940.001739
0xbA2...2897
0x57...bbac
06/19/20269:33:41 AMsell$2,391.59$62,419.95,286.86137,9490.03832
0xbA2...2897
0xce...fe4e