Info about cbBTC-AERO pair
- Pooled cbBTC:
- 9.74
- Pooled AERO:
- $1.02M
cbBTC/AERO price stats on Base
As of August 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,243.74. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4006 trades with trading volume of $3,185,257.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,475,186.90. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,069,482.17. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,069,482.17.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4006 in the last 24 hours, 1953 of which are buy transactions, and 2053 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,185,257.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 147,805.9, captured at 12:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,243.74 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:14:53 AM | buy | $597.57 | $64,243.74 | 1,368.16 | 147,805.9 | 0.009256 | 0x65...3275 | |
| 08/07/2026 | 12:14:43 AM | buy | $356.85 | $64,244.86 | 817.01 | 147,797.39 | 0.005527 | 0xcd...fae2 | |
| 08/07/2026 | 12:14:41 AM | buy | $683.97 | $64,244.86 | 1,565.96 | 147,788.11 | 0.01059 | 0xf6...3d4f | |
| 08/07/2026 | 12:14:27 AM | buy | $200.81 | $64,233.15 | 459.77 | 147,780.25 | 0.003111 | 0xd1...182c | |
| 08/07/2026 | 12:14:07 AM | buy | $311.53 | $64,238.66 | 713.26 | 147,765.29 | 0.004827 | 0x3d...8da4 | |
| 08/07/2026 | 12:14:07 AM | buy | $588.49 | $64,238.66 | 1,347.37 | 147,773.18 | 0.009117 | 0x62...65d1 | |
| 08/07/2026 | 12:11:03 AM | buy | $0.3731 | $64,328.06 | 0.8544 | 147,821.82 | 0.05578 | 0xfc...6095 | |
| 08/07/2026 | 12:10:35 AM | buy | $8.79 | $64,331.75 | 20.13 | 147,769.61 | 0.0001362 | 0xb9...9e69 | |
| 08/07/2026 | 12:10:33 AM | buy | $82.57 | $64,331.75 | 189.06 | 147,761.62 | 0.001279 | 0x31...177d | |
| 08/07/2026 | 12:10:27 AM | buy | $1,496.92 | $64,331.75 | 3,427.22 | 147,747.31 | 0.02319 | 0xe0...6915 | |
| 08/07/2026 | 12:10:25 AM | buy | $421.15 | $64,331.75 | 964.23 | 147,708.95 | 0.006527 | 0x3e...85c4 | |
| 08/07/2026 | 12:10:25 AM | buy | $1,730.4 | $64,331.75 | 3,961.78 | 147,722.78 | 0.02681 | 0xf0...a2d6 | |
| 08/07/2026 | 12:10:19 AM | buy | $1,187.29 | $64,331.75 | 2,718.34 | 147,695.67 | 0.0184 | 0x33...f13b | |
| 08/07/2026 | 12:10:19 AM | buy | $359.91 | $64,331.75 | 824.04 | 147,681.95 | 0.005579 | 0xaa...b4a5 | |
| 08/07/2026 | 12:10:15 AM | buy | $170.28 | $64,328.63 | 389.86 | 147,677.15 | 0.00264 | 0xa2...00a6 | |
| 08/07/2026 | 12:10:09 AM | buy | $691.78 | $64,328.63 | 1,583.84 | 147,669.45 | 0.01072 | 0x83...8dc6 | |
| 08/07/2026 | 12:09:33 AM | sell | $1,815.85 | $64,347.06 | 4,157.43 | 147,460.18 | 0.02819 | 0x69...1907 | |
| 08/07/2026 | 12:09:31 AM | sell | $296.16 | $64,346.58 | 678.07 | 147,481.62 | 0.004597 | 0x72...7f9e | |
| 08/07/2026 | 12:06:45 AM | sell | $347.27 | $64,335.5 | 795.08 | 147,488.87 | 0.00539 | 0x3b...c83e | |
| 08/07/2026 | 12:06:35 AM | sell | $164.3 | $64,336.91 | 376.18 | 147,495.09 | 0.00255 | 0x2b...4313 |