WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,852.11
Price
104,532.69 AERO
TVL
$1.81M
MKT CAP
$3.92B
5m
0.01%
1h
-0.25%
4h
0.08%
24h
0.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.42
Pooled AERO:
$1.17M

cbBTC/AERO price stats on Base

As of September 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,852.11. cbBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5783 trades with trading volume of $7,707,378.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,935,242.57. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,811,890.11. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,811,890.11.

The total transactions of cbBTC/AERO is 5783 in the last 24 hours, 3114 of which are buy transactions, and 2669 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,707,378.22 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 104,532.69, captured at 6:32 PM UTC.

The price of converting 1 cbBTC to USD is $83,852.11 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/30/20266:32:25 PMbuy$924.98$83,852.111,156.84104,532.690.01106
0x1eE...55a0
0x45...5d4a
09/30/20266:32:23 PMbuy$882.7$83,828.691,103.95104,523.330.01056
0x1D1...b3D8
0x28...8888
09/30/20266:31:21 PMsell$431.83$83,914.58536.95104,364.170.005144
0xbd1...B344
0x11...6b16
09/30/20266:31:19 PMsell$1,281.63$83,935.951,593.59104,372.930.01526
0x299...5819
0xfc...af9b
09/30/20266:31:11 PMsell$2,723.56$83,895.873,388.03104,393.530.03245
0x6dC...18E7
0x6c...8f5f
09/30/20266:31:09 PMsell$1,236.81$83,935.641,538.94104,413.860.01473
0xa5d...4F57
0x04...252a
09/30/20266:31:09 PMsell$807.21$83,935.641,004.4104,424.340.009618
0xbc4...1135
0x70...43ea
09/30/20266:31:03 PMsell$715.04$83,919.08889.71104,432.220.008519
0xca3...8987
0x3a...4391
09/30/20266:31:03 PMsell$308.09$83,919.08383.36104,437.280.00367
0x129...6b5e
0xf0...6439
09/30/20266:31:01 PMsell$283.5$83,901.14352.75104,440.310.003377
0xA99...e779
0xfd...37af
09/30/20266:30:59 PMsell$281.42$83,901.14350.17104,455.460.003352
0x652...D267
0xef...90d3
09/30/20266:30:59 PMsell$1,188.39$83,901.141,478.69104,448.070.01415
0xd2d...6653
0xbe...1dea
09/30/20266:30:57 PMsell$1,142.97$83,895.821,430.81104,462.940.01369
0xeF4...b7B7
0x5c...9157
09/30/20266:30:55 PMsell$446.04$83,895.82558.38104,471.180.005344
0x9e6...055F
0x65...c904
09/30/20266:30:55 PMsell$543.85$83,895.82680.82104,476.280.006516
0x459...2901
0x8c...2ffd
09/30/20266:30:51 PMsell$279.87$83,877.3350.35104,485.990.003353
0x255...9A2C
0xcd...f9d6
09/30/20266:30:51 PMsell$537.78$83,877.3673.22104,481.80.006443
0xedA...1A9a
0x1c...5c92
09/30/20266:30:47 PMsell$1,572.28$83,868.291,968.26104,495.710.01883
0xbd1...B344
0xd7...30eb
09/30/20266:30:45 PMsell$1,143.67$83,868.291,431.7104,509.730.01369
0xCF9...6682
0xf4...41ed
09/30/20266:30:45 PMsell$553.97$83,868.29693.49104,518.490.006635
0xAEF...cD8c
0xbb...f5c9