WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,243.74
Price
147,805.9 AERO
TVL
$1.07M
MKT CAP
$2.88B
5m
-0.16%
1h
-0.04%
4h
-0.37%
24h
-0.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.74
Pooled AERO:
$1.02M

cbBTC/AERO price stats on Base

As of August 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,243.74. cbBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4006 trades with trading volume of $3,185,257.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,881,475,186.90. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,069,482.17. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,069,482.17.

The total transactions of cbBTC/AERO is 4006 in the last 24 hours, 1953 of which are buy transactions, and 2053 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,185,257.92 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 147,805.9, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $64,243.74 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/07/202612:14:53 AMbuy$597.57$64,243.741,368.16147,805.90.009256
0x570...63cf
0x65...3275
08/07/202612:14:43 AMbuy$356.85$64,244.86817.01147,797.390.005527
0x225...7E89
0xcd...fae2
08/07/202612:14:41 AMbuy$683.97$64,244.861,565.96147,788.110.01059
0x73E...0491
0xf6...3d4f
08/07/202612:14:27 AMbuy$200.81$64,233.15459.77147,780.250.003111
0xd60...BEEA
0xd1...182c
08/07/202612:14:07 AMbuy$311.53$64,238.66713.26147,765.290.004827
0xedA...1A9a
0x3d...8da4
08/07/202612:14:07 AMbuy$588.49$64,238.661,347.37147,773.180.009117
0xca3...8987
0x62...65d1
08/07/202612:11:03 AMbuy$0.3731$64,328.060.8544147,821.820.05578
0xC20...CfdF
0xfc...6095
08/07/202612:10:35 AMbuy$8.79$64,331.7520.13147,769.610.0001362
0xffD...41EB
0xb9...9e69
08/07/202612:10:33 AMbuy$82.57$64,331.75189.06147,761.620.001279
0x3Be...cAAF
0x31...177d
08/07/202612:10:27 AMbuy$1,496.92$64,331.753,427.22147,747.310.02319
0xcE0...3C28
0xe0...6915
08/07/202612:10:25 AMbuy$421.15$64,331.75964.23147,708.950.006527
0x6C6...f955
0x3e...85c4
08/07/202612:10:25 AMbuy$1,730.4$64,331.753,961.78147,722.780.02681
0x459...2901
0xf0...a2d6
08/07/202612:10:19 AMbuy$1,187.29$64,331.752,718.34147,695.670.0184
0xA37...cfA2
0x33...f13b
08/07/202612:10:19 AMbuy$359.91$64,331.75824.04147,681.950.005579
0x137...Ab30
0xaa...b4a5
08/07/202612:10:15 AMbuy$170.28$64,328.63389.86147,677.150.00264
0x137...Ab30
0xa2...00a6
08/07/202612:10:09 AMbuy$691.78$64,328.631,583.84147,669.450.01072
0x137...Ab30
0x83...8dc6
08/07/202612:09:33 AMsell$1,815.85$64,347.064,157.43147,460.180.02819
0xaB7...89Be
0x69...1907
08/07/202612:09:31 AMsell$296.16$64,346.58678.07147,481.620.004597
0x75C...7D93
0x72...7f9e
08/07/202612:06:45 AMsell$347.27$64,335.5795.08147,488.870.00539
0x137...Ab30
0x3b...c83e
08/07/202612:06:35 AMsell$164.3$64,336.91376.18147,495.090.00255
0x137...Ab30
0x2b...4313