WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,144.44
Price
160,971.08 AERO
TVL
$1.27M
MKT CAP
$3.52B
5m
-0.03%
1h
0.08%
4h
-0.04%
24h
1.01%
Share
TXNS
2K
Buys
944
Sells
820
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.74
Pooled AERO:
$1.85M

cbBTC/AERO price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,144.44. cbBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $1,789,169.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,516,573,940.78. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,267,366.89. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,267,366.89.

The total transactions of cbBTC/AERO is 1764 in the last 24 hours, 944 of which are buy transactions, and 820 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,789,169.13 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 160,971.08, captured at 4:14 AM UTC.

The price of converting 1 cbBTC to USD is $78,144.44 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/30/20264:13:17 AMbuy$640.32$78,144.441,320.84160,971.080.008205
0x639...45E6
0x39...6272
08/30/20264:10:25 AMbuy$299.47$78,171.16617.74160,963.610.003837
0x9D5...7CfA
0xf4...d873
08/30/20264:10:17 AMbuy$253.15$78,176.9522.19160,958.610.003244
0xcE1...b11c
0xe4...22fd
08/30/20264:10:07 AMbuy$254.83$78,166.83525.67160,954.310.003265
0xcE0...3C28
0x28...6619
08/30/20264:09:49 AMbuy$767.83$78,166.831,583.88160,945.50.009841
0xE96...BFB2
0x51...2e63
08/30/20264:07:49 AMbuy$6.68$78,167.5513.78160,944.440.00008568
0x2C1...de10
0xb9...4f15
08/30/20264:06:21 AMbuy$5.85$78,203.7512.08160,954.220.00007509
0x3FB...4497
0x17...0dfc
08/30/20264:02:45 AMbuy$2.15$78,160.894.44160,980.150.00002759
0x074...E2E8
0x8e...a815
08/30/20264:02:13 AMbuy$218.66$78,142.82451.06160,937.870.002802
0x501...4d4C
0x9b...3478
08/30/20264:01:31 AMbuy$387.82$78,142.82800161,247.40.004961
0x5C3...f4f6
0xb1...fb08
08/30/20264:01:03 AMbuy$79.62$78,142.82164.24160,929.010.00102
0x5C3...f4f6
0x41...c083
08/30/20263:56:33 AMbuy$514.51$78,154.191,061.33160,921.860.006595
0x639...45E6
0x61...50a3
08/30/20263:56:31 AMbuy$1,091.99$78,154.192,252.53160,906.070.01399
0x2BD...8B57
0xce...4202
08/30/20263:56:27 AMbuy$419.08$78,167.17864.48160,889.120.005373
0x467...38aA
0xa4...d5c0
08/30/20263:56:29 AMbuy$223.53$78,167.17461.1160,895.040.002865
0x2b9...E9Ed
0xe6...33f3
08/30/20263:54:39 AMbuy$2.96$78,145.646.1160,923.740.00003795
0xbdB...15B2
0x1f...b3f1
08/30/20263:54:37 AMbuy$6.17$78,145.6412.73160,892.510.00007914
0x7f6...21Bb
0xbf...424a
08/30/20263:52:47 AMbuy$22.11$78,161.1145.61160,889.180.0002835
0x8A9...1f91
0xc4...64a1
08/30/20263:52:39 AMbuy$7.01$78,161.1114.46160,896.990.00008992
0x0ee...1336
0x02...0c28
08/30/20263:52:35 AMbuy$242.23$78,161.11499.77160,881.870.003106
0x3f4...9dA9
0x3b...3d94