WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,554.77
Price
139,762.95 AERO
TVL
$865,111.65
MKT CAP
$2.66B
5m
0.28%
1h
0.86%
4h
0.77%
24h
-1.22%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.19
Pooled AERO:
$447,994.84

cbBTC/AERO price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,554.77. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 7272 trades with trading volume of $3,756,959.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,658,756,212.21. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $865,111.66. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $865,111.66.

The total transactions of cbBTC/AERO is 7272 in the last 24 hours, 3986 of which are buy transactions, and 3286 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,756,959.57 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 139,762.95, captured at 8:11 AM UTC.

The price of converting 1 cbBTC to USD is $64,554.77 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/18/20268:10:33 AMsell$833.68$64,554.771,804.75139,832.820.0129
0xdab...6721
0x63...54bb
06/18/20268:10:35 AMsell$353.73$64,554.77765.75139,762.950.005478
0x9A3...78f1
0x70...3444
06/18/20268:10:31 AMsell$168.55$64,541.7365.09139,891.670.002609
0x6A6...f695
0x58...11e8
06/18/20268:10:27 AMsell$176.76$64,541.7382.88139,911.750.002736
0x2a7...7c26
0x21...75c4
06/18/20268:10:25 AMsell$161.61$64,547.64350.24139,931.920.002502
0xCbd...b7eC
0xe5...a1f7
06/18/20268:10:15 AMsell$176.93$64,555.45383.82139,951.870.002742
0x3d7...e8d1
0x03...919c
06/18/20268:10:01 AMsell$331.57$64,566.24720.18139,981.740.005144
0xeE6...d69e
0xf3...e6ad
06/18/20268:09:53 AMsell$429.52$64,567.42932.73139,998.250.006662
0xBe3...EDe3
0x45...eccb
06/18/20268:09:53 AMbuy$243.51$64,567.42528.79140,471.790.003764
0x6a3...3D98
0x74...5e5a
06/18/20268:09:45 AMsell$1,774.49$64,589.193,857.95140,006.710.02755
0xD2b...c4d4
0xe8...868c
06/18/20268:09:45 AMbuy$662.97$64,589.191,441.39140,425.240.01026
0x54B...52Fc
0x67...f844
06/18/20268:09:47 AMbuy$369.51$64,589.19803.36140,212.190.005729
0xCcb...fA89
0x06...054a
06/18/20268:09:29 AMbuy$245.23$64,540.24532.64140,307.590.003796
0xA3e...dF20
0xb4...10d4
06/18/20268:09:09 AMbuy$119.64$64,495.58260.17140,286.120.001854
0xE96...BFB2
0xdb...6a87
06/18/20268:08:57 AMbuy$166.55$64,495.61361.93140,148.590.002582
0x6C6...f955
0xa2...2333
06/18/20268:08:59 AMbuy$1,022.87$64,495.612,222.85140,218.420.01585
0xcE0...3C28
0xa2...da63
06/18/20268:08:55 AMsell$278.82$64,497.57605.93139,944.50.004329
0x7A3...1faa
0x55...1c79
06/18/20268:08:51 AMbuy$140.71$64,497.57305.75140,162.980.002181
0x73b...0F41
0x0d...6cb8
06/18/20268:08:39 AMbuy$186.34$64,490.14404.84140,418.010.002883
0x27c...F5E1
0x21...0048
06/18/20268:08:39 AMbuy$231.04$64,490.14501.96140,119.020.003582
0xaB7...89Be
0x9d...f119