Info about cbBTC-AERO pair
- Pooled cbBTC:
- 18.52
- Pooled AERO:
- $1.43M
cbBTC/AERO price stats on Base
As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,660.57. cbBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3250 trades with trading volume of $3,809,973.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,595,055,655.67. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,278,967.19. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,278,967.19.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3250 in the last 24 hours, 1912 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,809,973.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 137,288.35, captured at 4:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,660.57 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:35:25 PM | buy | $292.2 | $78,660.57 | 510.24 | 137,282.22 | 0.003716 | 0xc8...feea | |
| 09/14/2026 | 4:35:27 PM | buy | $640.22 | $78,660.57 | 1,117.96 | 137,288.35 | 0.008143 | 0x22...cfab | |
| 09/14/2026 | 4:35:19 PM | buy | $239.5 | $78,659.96 | 418.22 | 137,278.99 | 0.003046 | 0x3c...ac2d | |
| 09/14/2026 | 4:35:15 PM | buy | $1,004.3 | $78,659.96 | 1,753.71 | 137,267.71 | 0.01277 | 0x09...ab23 | |
| 09/14/2026 | 4:35:17 PM | buy | $367.36 | $78,659.96 | 641.49 | 137,275.25 | 0.004673 | 0xd1...670d | |
| 09/14/2026 | 4:33:19 PM | sell | $1,069.78 | $78,652.16 | 1,868.06 | 137,062.15 | 0.01362 | 0xe6...a1fa | |
| 09/14/2026 | 4:30:35 PM | buy | $1,368.28 | $78,649.6 | 2,389.32 | 137,266.49 | 0.0174 | 0x25...de0d | |
| 09/14/2026 | 4:27:45 PM | buy | $1,016.84 | $78,599.26 | 1,775.49 | 137,252.39 | 0.01293 | 0x0e...024e | |
| 09/14/2026 | 4:27:43 PM | buy | $2,516.67 | $78,599.26 | 4,394.3 | 137,229.68 | 0.03202 | 0x54...b9b4 | |
| 09/14/2026 | 4:27:33 PM | buy | $242.19 | $78,599.26 | 422.88 | 137,212.18 | 0.003081 | 0x61...c947 | |
| 09/14/2026 | 4:27:29 PM | buy | $340.1 | $78,619.36 | 593.78 | 137,208.28 | 0.004327 | 0x8f...8d3b | |
| 09/14/2026 | 4:27:27 PM | buy | $1,386.15 | $78,619.36 | 2,420.06 | 137,198.47 | 0.01763 | 0xcb...3ff1 | |
| 09/14/2026 | 4:27:07 PM | buy | $266.17 | $78,696.38 | 464.67 | 137,189.52 | 0.003387 | 0xa9...4176 | |
| 09/14/2026 | 4:26:29 PM | buy | $279.5 | $78,712.42 | 487.94 | 137,186.49 | 0.003556 | 0x3a...ae4a | |
| 09/14/2026 | 4:26:27 PM | buy | $456.48 | $78,712.42 | 796.92 | 137,181.52 | 0.005809 | 0xbc...5040 | |
| 09/14/2026 | 4:26:25 PM | buy | $1,883.43 | $78,748.82 | 3,288.05 | 137,168.21 | 0.02397 | 0xe4...2358 | |
| 09/14/2026 | 4:25:29 PM | buy | $1,496.48 | $78,816.18 | 2,612.52 | 137,148.33 | 0.01904 | 0x3a...c142 | |
| 09/14/2026 | 4:24:27 PM | sell | $14.21 | $78,710.52 | 24.81 | 136,930.07 | 0.0001812 | 0x64...6237 | |
| 09/14/2026 | 4:24:07 PM | sell | $2,652.5 | $78,799.95 | 4,630.67 | 136,950.27 | 0.03381 | 0x92...1af9 | |
| 09/14/2026 | 4:23:59 PM | sell | $1,530.17 | $78,831.11 | 2,671.32 | 137,004.78 | 0.01949 | 0xad...cb09 |