WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,183.05
Price
174,536.75 AERO
TVL
$1.06M
MKT CAP
$2.88B
5m
0%
1h
0.32%
4h
-0.03%
24h
-1.11%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.3
Pooled AERO:
$1.37M

cbBTC/AERO price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,183.05. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $2,326,754.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,422,885.77. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,063,141.62. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,063,141.62.

The total transactions of cbBTC/AERO is 3073 in the last 24 hours, 1699 of which are buy transactions, and 1374 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,326,754.41 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 174,536.75, captured at 9:01 PM UTC.

The price of converting 1 cbBTC to USD is $75,183.05 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/27/20268:59:11 PMsell$296.78$75,183.05691.88174,536.750.003964
0x9A3...78f1
0xf2...24ed
05/27/20268:51:27 PMsell$358.49$75,162.99835.93174,542.090.004789
0xDF3...bd22
0x3e...2f21
05/27/20268:47:09 PMsell$109.06$75,160.16254.25174,545.280.001456
0x3f0...59A1
0x82...53c3
05/27/20268:47:11 PMbuy$0.4878$75,160.161.13174,975.960.0565
0xFD2...b72F
0x3c...1fa9
05/27/20268:45:53 PMbuy$4.68$75,156.0810.91174,818.90.00006242
0xFD2...b72F
0x92...6021
05/27/20268:45:15 PMsell$221.33$75,162.92515.99174,548.630.002956
0xECF...96af
0x03...b01b
05/27/20268:45:13 PMsell$415.91$75,162.92969.6174,553.860.005554
0x4ab...2508
0xfb...fe5c
05/27/20268:45:07 PMsell$958.83$75,156.852,235.29174,569.930.0128
0x3A4...D75C
0x0d...0ede
05/27/20268:45:05 PMsell$675.58$75,156.851,574.95174,583.230.009021
0xd39...854C
0x3b...4864
05/27/20268:45:07 PMsell$298.24$75,156.85695.29174,218.950.00399
0x187...0861
0xa7...6940
05/27/20268:45:03 PMsell$544.43$75,156.851,269.21174,593.050.007269
0xbe2...0E93
0xe3...f102
05/27/20268:45:01 PMsell$606.69$75,156.851,414.37174,602.510.0081
0xd39...854C
0xfc...a947
05/27/20268:42:09 PMsell$1,620.64$75,142.663,778.14174,637.570.02163
0xbA2...2897
0x7e...7d23
05/27/20268:42:11 PMsell$1,030.35$75,142.662,402.03174,615.920.01375
0x3d7...e8d1
0x08...6c2d
05/27/20268:41:09 PMsell$849.44$75,1471,980.27174,657.670.01133
0x688...2561
0x84...0308
05/27/20268:36:43 PMbuy$18.85$75,138.3243.95174,928.060.0002512
0x845...d877
0xd7...b5cb
05/27/20268:36:15 PMbuy$11.63$75,136.2127.12174,929.980.000155
0x952...0B44
0x4c...a525
05/27/20268:35:33 PMbuy$7.43$75,133.4817.32174,927.260.00009902
0xD36...C649
0xb1...8a27
05/27/20268:35:29 PMbuy$51.86$75,117120.91174,928.460.0006912
0xB0b...cd13
0xb0...2756
05/27/20268:34:37 PMbuy$2.31$75,130.875.4174,966.520.00003089
0xB1b...ea1A
0x05...a495