WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,392.37
Price
100,831.2 AERO
TVL
$1.79M
MKT CAP
$3.93B
5m
-0.04%
1h
0.15%
4h
-0.47%
24h
0.08%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.91
Pooled AERO:
$838,948.18

cbBTC/AERO price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,392.37. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4700 trades with trading volume of $6,291,406.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,491,983.86. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,790,515.64. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,790,515.64.

The total transactions of cbBTC/AERO is 4700 in the last 24 hours, 2499 of which are buy transactions, and 2201 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,291,406.43 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 100,831.2, captured at 12:15 AM UTC.

The price of converting 1 cbBTC to USD is $84,392.37 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/28/202612:14:43 AMsell$449.23$84,392.37538.08100,834.970.005336
0x7c9...9885
0xd3...5ce3
09/28/202612:14:43 AMsell$185.83$84,392.37222.58100,831.20.002207
0xA00...1eC5
0x74...2d96
09/28/202612:14:41 AMsell$1,435$84,392.371,718.8100,846.530.01704
0x8bB...2182
0x5d...0875
09/28/202612:14:39 AMsell$997.53$84,392.371,194.81100,861.120.01184
0x2D7...5fb4
0xf5...a4d5
09/28/202612:14:25 AMsell$897.58$84,392.371,075.09100,872.480.01065
0x470...598a
0xb1...a1cc
09/28/202612:14:23 AMsell$1,866.75$84,392.372,235.94100,883.830.02216
0xc35...D3a8
0xe3...576c
09/28/202612:14:21 AMsell$334.47$84,392.37400.62100,891.770.00397
0x2BD...8B57
0x4c...dac6
09/28/202612:14:17 AMsell$147.58$84,394.88176.77100,893.470.001752
0xb75...1660
0x8a...0ea0
09/28/202612:11:51 AMsell$20.91$84,415.7525.04100,893.260.0002481
0xF73...e82C
0xcd...cbd2
09/28/202612:10:51 AMbuy$8,938.82$84,376.310,698.12100,992.780.1059
0x4b5...2226
0xd7...72cc
09/28/202612:10:43 AMbuy$1,624.12$84,398.611,943100,929.450.01925
0xcE0...3C28
0x30...a5d9
09/28/202612:10:41 AMbuy$2,008.04$84,401.962,401.24100,907.70.02379
0x59d...E2f6
0xe5...6b22
09/28/202612:10:31 AMbuy$1,124.73$84,402.461,344.98100,891.870.01333
0xb9d...2D8B
0xa4...fc0f
09/28/202612:10:27 AMbuy$868.63$84,399.961,038.72100,885.120.01029
0x2BD...8B57
0x30...e5f4
09/28/202612:10:25 AMbuy$586.22$84,399.96701.01100,880.180.006948
0x467...38aA
0x89...2979
09/28/202612:08:49 AMbuy$2,172.99$84,428.752,596.93100,865.20.02574
0x969...5e48
0x2b...bfab
09/28/202612:08:47 AMbuy$2,287.28$84,436.022,731.88100,838.480.02709
0xaB7...89Be
0xca...c888
09/28/202612:08:37 AMbuy$1,184.39$84,4421,413.98100,817.770.01402
0x73b...0F41
0xb8...d9d2
09/28/202612:08:29 AMbuy$1,258.21$84,453.911,501.81100,803.130.01489
0x639...45E6
0xbf...e421
09/28/202612:08:23 AMbuy$1,013.48$84,459.451,209.58100,789.570.012
0x6C6...f955
0x02...ad32