Info about cbBTC-AERO pair
- Pooled cbBTC:
- 18.18
- Pooled AERO:
- $218,601.4
cbBTC/AERO price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,015.12. cbBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7100 trades with trading volume of $5,377,726.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,007,569.66. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,708,791.38. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,708,791.38.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 7100 in the last 24 hours, 3397 of which are buy transactions, and 3703 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,377,726.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 101,493.4, captured at 7:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,015.12 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:53:09 PM | buy | $330.89 | $84,015.12 | 399.42 | 101,493.4 | 0.003935 | 0xd9...15f5 | |
| 09/25/2026 | 7:52:43 PM | buy | $861.13 | $84,013.25 | 1,038.23 | 101,463.01 | 0.01023 | 0x35...b404 | |
| 09/25/2026 | 7:52:37 PM | sell | $599.99 | $84,012.31 | 723.39 | 101,304.11 | 0.00714 | 0x14...7595 | |
| 09/25/2026 | 7:52:35 PM | sell | $105.84 | $84,010.63 | 127.66 | 101,321.77 | 0.00126 | 0xd3...587d | |
| 09/25/2026 | 7:52:29 PM | sell | $999.68 | $84,010.63 | 1,206.55 | 101,350.39 | 0.0119 | 0x41...e922 | |
| 09/25/2026 | 7:52:21 PM | sell | $599.84 | $84,013.39 | 724.21 | 101,391.23 | 0.007142 | 0x96...e986 | |
| 09/25/2026 | 7:52:13 PM | sell | $689.89 | $84,013.39 | 833.07 | 101,424.02 | 0.008213 | 0x94...35ce | |
| 09/25/2026 | 7:52:07 PM | sell | $787.66 | $84,014.75 | 951.12 | 101,461.91 | 0.009374 | 0x41...c735 | |
| 09/25/2026 | 7:52:05 PM | sell | $1,252.14 | $84,016.13 | 1,512.36 | 101,514.13 | 0.01489 | 0xfb...edc9 | |
| 09/25/2026 | 7:52:03 PM | sell | $1,190.34 | $84,016.13 | 1,441.81 | 101,576.72 | 0.01419 | 0xd9...0ca6 | |
| 09/25/2026 | 7:52:01 PM | sell | $1,090.29 | $84,016.13 | 1,320.61 | 101,635.24 | 0.01299 | 0x5c...2702 | |
| 09/25/2026 | 7:51:51 PM | buy | $1,277.16 | $84,019.38 | 1,546.2 | 101,981.13 | 0.01516 | 0x29...5f2a | |
| 09/25/2026 | 7:51:41 PM | sell | $106.28 | $84,026.77 | 128.6 | 101,598.41 | 0.001265 | 0xd2...c96a | |
| 09/25/2026 | 7:51:41 PM | sell | $106.27 | $84,026.77 | 128.58 | 101,603.84 | 0.001265 | 0xd3...ff22 | |
| 09/25/2026 | 7:51:37 PM | buy | $125.23 | $84,026.77 | 151.56 | 101,756.43 | 0.001489 | 0x1d...5e00 | |
| 09/25/2026 | 7:51:27 PM | buy | $1,907.33 | $84,026.77 | 2,306.09 | 101,703.92 | 0.02267 | 0x15...feb9 | |
| 09/25/2026 | 7:51:25 PM | buy | $155.25 | $84,026.77 | 187.71 | 101,651.24 | 0.001846 | 0xa2...8643 | |
| 09/25/2026 | 7:51:23 PM | buy | $1,480.21 | $84,032.49 | 1,786.58 | 101,609.31 | 0.01758 | 0xd2...9b41 | |
| 09/25/2026 | 7:51:01 PM | buy | $144.79 | $84,003.71 | 174.99 | 101,567.9 | 0.001722 | 0xfc...9c3b | |
| 09/25/2026 | 7:50:51 PM | sell | $388.72 | $84,003.71 | 469.42 | 101,421.41 | 0.004628 | 0xcc...ee7a |