Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.2
- Pooled AERO:
- $1.32M
cbBTC/AERO price stats on Base
As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,452.01. cbBTC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 4457 trades with trading volume of $5,322,810.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,676,589,802.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,177,731.32. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,177,731.32.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4457 in the last 24 hours, 2537 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,322,810.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 159,219.08, captured at 10:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,452.01 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:09:23 PM | sell | $2,318.79 | $81,452.01 | 4,531.73 | 159,158.56 | 0.02847 | 0xd9...aa5d | |
| 09/03/2026 | 10:09:17 PM | sell | $533.5 | $81,452.01 | 1,043.94 | 159,251.83 | 0.006555 | 0x88...faab | |
| 09/03/2026 | 10:09:19 PM | sell | $4,181.09 | $81,452.01 | 8,181.35 | 159,219.08 | 0.05138 | 0x25...d2d3 | |
| 09/03/2026 | 10:08:09 PM | buy | $1.18 | $81,509.58 | 2.32 | 159,561.61 | 0.00001455 | 0xa9...13f7 | |
| 09/03/2026 | 10:06:05 PM | buy | $277.27 | $81,552.07 | 542.23 | 159,492.97 | 0.003399 | 0xe6...e54e | |
| 09/03/2026 | 10:05:21 PM | buy | $1,257.88 | $81,602.69 | 2,456.97 | 159,437.95 | 0.01541 | 0x88...8be0 | |
| 09/03/2026 | 10:05:23 PM | buy | $1,326.82 | $81,602.69 | 2,591.62 | 159,472.96 | 0.01625 | 0x19...0183 | |
| 09/03/2026 | 10:05:19 PM | buy | $1,418.66 | $81,599.89 | 2,771 | 159,410.89 | 0.01738 | 0xdc...b4bc | |
| 09/03/2026 | 10:04:01 PM | sell | $1,453.44 | $81,540.32 | 2,841.8 | 159,172.03 | 0.01785 | 0x59...f5a1 | |
| 09/03/2026 | 10:04:01 PM | sell | $324.71 | $81,540.32 | 634.89 | 159,184.34 | 0.003988 | 0xe6...265a | |
| 09/03/2026 | 10:03:47 PM | buy | $689.72 | $81,529.62 | 1,348.55 | 159,416.73 | 0.008459 | 0x58...2537 | |
| 09/03/2026 | 10:03:45 PM | buy | $513.19 | $81,529.62 | 1,003.4 | 159,400.41 | 0.006294 | 0xff...1fc0 | |
| 09/03/2026 | 10:03:43 PM | buy | $957.88 | $81,520.98 | 1,872.87 | 159,380.44 | 0.01175 | 0x05...c1af | |
| 09/03/2026 | 10:03:41 PM | buy | $892.22 | $81,520.98 | 1,744.5 | 159,355.34 | 0.01094 | 0x78...3fca | |
| 09/03/2026 | 10:03:39 PM | buy | $1,152.57 | $81,490.6 | 2,253.54 | 159,334.91 | 0.01414 | 0xce...155f | |
| 09/03/2026 | 10:03:37 PM | buy | $718.5 | $81,490.6 | 1,404.84 | 159,321.37 | 0.008817 | 0xb9...d048 | |
| 09/03/2026 | 10:02:11 PM | sell | $1,416.86 | $81,440.7 | 2,769.91 | 159,087.51 | 0.01741 | 0x7d...5914 | |
| 09/03/2026 | 10:01:41 PM | buy | $5,206.45 | $81,446.01 | 10,167.91 | 159,577.72 | 0.06371 | 0x90...1ca0 | |
| 09/03/2026 | 10:01:41 PM | buy | $5,206.45 | $81,446.01 | 10,167.91 | 159,125.47 | 0.06389 | 0x11...3cf0 | |
| 09/03/2026 | 10:01:35 PM | buy | $1,337.69 | $81,465.17 | 2,610.98 | 159,036.94 | 0.01641 | 0x48...8f7b |