WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,660.57
Price
137,288.35 AERO
TVL
$2.28M
MKT CAP
$3.6B
5m
0.01%
1h
0.37%
4h
0.79%
24h
1.85%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
18.52
Pooled AERO:
$1.43M

cbBTC/AERO price stats on Base

As of September 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,660.57. cbBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3250 trades with trading volume of $3,809,973.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,595,055,655.67. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,278,967.19. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,278,967.19.

The total transactions of cbBTC/AERO is 3250 in the last 24 hours, 1912 of which are buy transactions, and 1338 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,809,973.24 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 137,288.35, captured at 4:37 PM UTC.

The price of converting 1 cbBTC to USD is $78,660.57 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/14/20264:35:25 PMbuy$292.2$78,660.57510.24137,282.220.003716
0xA3e...dF20
0xc8...feea
09/14/20264:35:27 PMbuy$640.22$78,660.571,117.96137,288.350.008143
0x688...2561
0x22...cfab
09/14/20264:35:19 PMbuy$239.5$78,659.96418.22137,278.990.003046
0x639...45E6
0x3c...ac2d
09/14/20264:35:15 PMbuy$1,004.3$78,659.961,753.71137,267.710.01277
0xaB7...89Be
0x09...ab23
09/14/20264:35:17 PMbuy$367.36$78,659.96641.49137,275.250.004673
0xA3e...dF20
0xd1...670d
09/14/20264:33:19 PMsell$1,069.78$78,652.161,868.06137,062.150.01362
0x2BD...8B57
0xe6...a1fa
09/14/20264:30:35 PMbuy$1,368.28$78,649.62,389.32137,266.490.0174
0x3d7...e8d1
0x25...de0d
09/14/20264:27:45 PMbuy$1,016.84$78,599.261,775.49137,252.390.01293
0x4E4...6b02
0x0e...024e
09/14/20264:27:43 PMbuy$2,516.67$78,599.264,394.3137,229.680.03202
0x39c...0d68
0x54...b9b4
09/14/20264:27:33 PMbuy$242.19$78,599.26422.88137,212.180.003081
0x639...45E6
0x61...c947
09/14/20264:27:29 PMbuy$340.1$78,619.36593.78137,208.280.004327
0x9A3...78f1
0x8f...8d3b
09/14/20264:27:27 PMbuy$1,386.15$78,619.362,420.06137,198.470.01763
0x0c2...94A3
0xcb...3ff1
09/14/20264:27:07 PMbuy$266.17$78,696.38464.67137,189.520.003387
0xFC0...738f
0xa9...4176
09/14/20264:26:29 PMbuy$279.5$78,712.42487.94137,186.490.003556
0x639...45E6
0x3a...ae4a
09/14/20264:26:27 PMbuy$456.48$78,712.42796.92137,181.520.005809
0x52F...1cb5
0xbc...5040
09/14/20264:26:25 PMbuy$1,883.43$78,748.823,288.05137,168.210.02397
0x769...28B9
0xe4...2358
09/14/20264:25:29 PMbuy$1,496.48$78,816.182,612.52137,148.330.01904
0x8a9...00B4
0x3a...c142
09/14/20264:24:27 PMsell$14.21$78,710.5224.81136,930.070.0001812
0xC3F...e1bb
0x64...6237
09/14/20264:24:07 PMsell$2,652.5$78,799.954,630.67136,950.270.03381
0x83F...A121
0x92...1af9
09/14/20264:23:59 PMsell$1,530.17$78,831.112,671.32137,004.780.01949
0x85E...bf8d
0xad...cb09