Info about cbBTC-AERO pair
- Pooled cbBTC:
- 1.79
- Pooled AERO:
- $1.49M
cbBTC/AERO price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $950,312.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,692,782,660.74. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,150,009.17. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,150,009.17.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 949 in the last 24 hours, 538 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $950,312.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 186,939.6, captured at 9:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:50:13 AM | buy | $2,938.06 | $90,943.68 | 4,437.65 | 186,939.6 | 0.02373 | 0x6e...af64 | |
| 01/24/2026 | 9:50:03 AM | buy | $366.2 | $90,943.68 | 553.11 | 186,847.15 | 0.00296 | 0x93...ac8f | |
| 01/24/2026 | 9:50:01 AM | buy | $245.62 | $90,943.68 | 370.99 | 186,771.21 | 0.001986 | 0x4b...dd63 | |
| 01/24/2026 | 9:50:01 AM | buy | $1,170.4 | $90,943.68 | 1,767.77 | 186,731.69 | 0.009466 | 0xdd...6eab | |
| 01/24/2026 | 9:50:01 AM | buy | $3,181.1 | $90,943.68 | 4,804.73 | 186,668.7 | 0.02573 | 0x15...89e9 | |
| 01/24/2026 | 9:50:01 AM | buy | $1,052.62 | $90,943.68 | 1,589.88 | 186,807.44 | 0.00851 | 0x70...bf3f | |
| 01/24/2026 | 9:48:01 AM | buy | $635.56 | $90,943.68 | 959.95 | 186,620.91 | 0.005143 | 0x7b...f8e7 | |
| 01/24/2026 | 9:47:49 AM | buy | $695.1 | $90,943.68 | 1,049.88 | 186,532.84 | 0.005628 | 0x16...0e02 | |
| 01/24/2026 | 9:47:51 AM | buy | $1,143.19 | $90,943.68 | 1,726.67 | 186,571.11 | 0.009254 | 0x45...4ac1 | |
| 01/24/2026 | 9:47:13 AM | buy | $228.06 | $90,943.68 | 344.46 | 186,520.13 | 0.001846 | 0x4c...6056 | |
| 01/24/2026 | 9:47:11 AM | buy | $289.58 | $90,943.68 | 437.38 | 186,505.71 | 0.002345 | 0xfd...5940 | |
| 01/24/2026 | 9:47:07 AM | buy | $375.08 | $90,943.68 | 566.52 | 186,487.13 | 0.003037 | 0xcf...e191 | |
| 01/24/2026 | 9:47:05 AM | buy | $130.63 | $90,943.68 | 197.31 | 186,473.05 | 0.001058 | 0xc2...8ac7 | |
| 01/24/2026 | 8:54:03 AM | sell | $209.7 | $90,943.68 | 316.73 | 185,468.51 | 0.001707 | 0x25...89da | |
| 01/24/2026 | 8:53:57 AM | sell | $271.63 | $90,943.68 | 410.28 | 185,479.78 | 0.002212 | 0x87...30eb | |
| 01/24/2026 | 8:53:53 AM | sell | $271.65 | $90,943.68 | 410.3 | 185,490.08 | 0.002212 | 0x47...5580 | |
| 01/24/2026 | 8:52:01 AM | sell | $205.6 | $90,943.68 | 310.55 | 185,500.72 | 0.001674 | 0x34...ab5a | |
| 01/24/2026 | 8:51:59 AM | sell | $236.35 | $90,943.68 | 356.99 | 185,513.25 | 0.001924 | 0xe5...b0fa | |
| 01/24/2026 | 8:51:55 AM | sell | $87.38 | $90,943.68 | 131.99 | 185,520.68 | 0.0007114 | 0xd0...4e38 | |
| 01/24/2026 | 8:51:51 AM | sell | $88.26 | $90,943.68 | 133.31 | 185,525.63 | 0.0007185 | 0x72...c75b |