WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,892.39
Price
140,499.52 AERO
TVL
$1.43M
MKT CAP
$3.55B
5m
0.03%
1h
-0.04%
4h
-0.25%
24h
-1.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.42
Pooled AERO:
$1.4M

cbBTC/AERO price stats on Base

As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,892.39. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4191 trades with trading volume of $5,470,303.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,000,536.08. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,428,501.33. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,428,501.33.

The total transactions of cbBTC/AERO is 4191 in the last 24 hours, 2094 of which are buy transactions, and 2097 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,470,303.16 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 140,499.52, captured at 11:59 AM UTC.

The price of converting 1 cbBTC to USD is $77,892.39 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/10/202611:58:37 AMsell$838.04$77,892.391,515.31140,499.520.01078
0xb1C...42Cc
0x9f...1bb3
09/10/202611:55:51 AMbuy$271.77$77,844.87491.4140,716.270.003492
0xdbe...92Ae
0xc2...2e89
09/10/202611:55:47 AMbuy$539.84$77,844.87976.11140,708.060.006937
0xD1F...27FC
0x91...3f01
09/10/202611:52:03 AMbuy$1,316.34$77,866.12,379.41140,689.420.01691
0x368...bF73
0x49...0507
09/10/202611:51:53 AMbuy$607.62$77,870.61,098.09140,669.990.007806
0x69E...d9A7
0x30...5ad5
09/10/202611:48:17 AMbuy$497.53$77,943.49899.01140,657.580.006391
0x639...45E6
0x8f...36f7
09/10/202611:48:07 AMbuy$1,802.46$77,884.063,256.49140,6330.02315
0x694...dD74
0xd6...c458
09/10/202611:47:55 AMbuy$595.88$77,895.081,076.38140,608.760.007655
0x8a0...2790
0xf2...1847
09/10/202611:43:19 AMbuy$1,588.05$77,986.572,865.04140,582.510.02037
0x639...45E6
0x28...603b
09/10/202611:43:19 AMbuy$257.29$77,986.57464.18140,558.980.003302
0xaB7...89Be
0x54...1580
09/10/202611:42:45 AMbuy$1,110.81$78,014.922,001.58140,535.990.01424
0x297...6a0f
0xe0...31b4
09/10/202611:42:43 AMbuy$392.89$78,014.92707.95140,517.410.005038
0x956...a155
0x79...1fc2
09/10/202611:41:59 AMbuy$119.66$78,021.92215.59140,512.50.001534
0x9e3...8adf
0x78...834c
09/10/202611:41:25 AMbuy$3,146.37$78,013.75,668.72140,747.640.04027
0x1F4...c02d
0x3d...8808
09/10/202611:41:21 AMbuy$385.21$78,013.7694.02140,431.930.004942
0xCcb...fA89
0xae...c1a1
09/10/202611:35:49 AMbuy$2,364.84$78,030.374,260.65140,358.270.03035
0x688...2561
0x69...02e9
09/10/202611:35:51 AMbuy$985.44$78,030.371,775.44140,412.790.01264
0x094...AAcD
0x77...aa0e
09/10/202611:35:47 AMbuy$2,028.61$78,030.373,654.87140,295.540.02605
0x52F...1cb5
0x89...26ab
09/10/202611:35:05 AMbuy$554.34$78,029.46998.73140,262.340.00712
0x639...45E6
0x9c...5f0e
09/10/202611:35:03 AMbuy$2,024.48$78,029.463,647.44140,229.260.02601
0xb9d...2D8B
0x79...e680