WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,542.44
Price
92,443.05 AERO
TVL
$2.51M
MKT CAP
$3.92B
5m
0.09%
1h
-0.85%
4h
-1.53%
24h
-0.86%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
16M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.29
Pooled AERO:
$1.35M

cbBTC/AERO price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,542.44. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7059 trades with trading volume of $15,653,895.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,920,133,775.61. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,513,913.84. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,513,913.84.

The total transactions of cbBTC/AERO is 7059 in the last 24 hours, 3975 of which are buy transactions, and 3084 are sales transactions.

cbBTC/AERO pool has a trading volume of $15,653,895.41 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 92,443.05, captured at 3:30 PM UTC.

The price of converting 1 cbBTC to USD is $81,542.44 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/16/20263:29:53 PMsell$1.04$81,542.441.1892,667.430.00001281
0x591...79Ca
0x2f...2ce2
10/16/20263:29:55 PMsell$1.01$81,542.441.1592,443.050.0000125
0x9C4...aCFd
0x12...448f
10/16/20263:29:37 PMbuy$452.81$81,541.52515.7592,807.980.005557
0x639...45E6
0xd8...b834
10/16/20263:29:35 PMbuy$2,843.25$81,526.213,238.4692,797.270.03489
0xE7c...842E
0x37...0f63
10/16/20263:29:33 PMbuy$11,641.11$81,526.2113,259.292,750.190.1429
0x225...7E89
0x38...e035
10/16/20263:29:31 PMbuy$8,573.57$81,543.029,765.2892,684.530.1053
0xE96...BFB2
0x32...0769
10/16/20263:29:29 PMbuy$417.2$81,543.02475.1992,836.720.005118
0x968...0514
0xef...f60f
10/16/20263:29:29 PMbuy$3,542.32$81,543.024,034.792,647.840.04354
0x100...A97b
0xcf...fd66
10/16/20263:28:45 PMbuy$1,250.22$81,558.521,42492,637.20.01537
0x4ab...2508
0xf5...32f5
10/16/20263:28:43 PMbuy$743.59$81,558.52846.9592,630.740.009143
0xCc1...89d0
0x0d...b2a0
10/16/20263:28:41 PMbuy$693.22$81,512.45789.5892,626.060.008524
0x4ab...2508
0xe3...685d
10/16/20263:28:37 PMbuy$369.58$81,512.45420.9592,622.630.004544
0x639...45E6
0xcf...7637
10/16/20263:28:35 PMbuy$2,348.91$81,512.452,675.4192,614.990.02888
0xf2B...eA0F
0x25...3d16
10/16/20263:28:05 PMsell$1.99$81,551.012.2692,463.690.00002454
0xdb0...493e
0x18...e196
10/16/20263:27:53 PMbuy$787.5$81,575.82894.1792,606.020.009655
0x639...45E6
0x81...11c3
10/16/20263:27:51 PMbuy$5,292.71$81,575.826,009.6392,5890.0649
0xb77...cf4E
0x13...c86f
10/16/20263:27:45 PMsell$2.51$81,589.872.8592,415.130.00003085
0x591...79Ca
0x63...3eae
10/16/20263:27:27 PMsell$199.5$81,592.85226.2692,436.040.002447
0x2Bf...c69b
0x6f...df6c
10/16/20263:27:21 PMsell$1.53$81,592.851.7392,407.710.00001881
0xAc7...e9Fe
0x70...2cf0
10/16/20263:26:59 PMsell$4,454.67$81,566.515,046.7392,451.050.05458
0x833...4741
0xc8...2d9b