WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$90,943.68
Price
183,980.54 AERO
TVL
$1.38M
MKT CAP
$2.66B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
696
Sells
441
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.06
Pooled AERO:
$1.8M

cbBTC/AERO price stats on Base

As of January 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $1,121,513.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,655,130,227.81. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,378,771.89. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,378,771.89.

The total transactions of cbBTC/AERO is 1137 in the last 24 hours, 696 of which are buy transactions, and 441 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,121,513.01 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 183,980.54, captured at 8:34 PM UTC.

The price of converting 1 cbBTC to USD is $90,943.68 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/19/20268:29:15 PMsell$176.83$90,943.68267.08184,046.30.001451
0xfCA...2C8F
0x76...e893
01/19/20268:29:15 PMsell$1,071.1$90,943.681,617.79184,092.530.008787
0xeE4...0d33
0x91...ba4a
01/19/20268:29:15 PMsell$1,657.01$90,943.682,502.76183,980.540.0136
0x823...aFD1
0x3c...547c
01/19/20268:25:27 PMbuy$5,734.9$90,943.688,662185,121.180.04679
0x3d0...530A
0xca...961b
01/19/20268:17:03 PMbuy$3,408.13$90,943.685,147.64185,107.290.0278
0x36d...3182
0xce...0867
01/19/20268:16:13 PMbuy$1,071$90,943.681,617.64185,099.280.008739
0x258...544b
0x16...202c
01/19/20267:59:59 PMbuy$132.41$90,943.68200185,092.630.00108
0x865...fD49
0x92...028a
01/19/20267:58:57 PMbuy$328.99$90,943.68496.9185,075.020.002684
0x9a8...0611
0x11...3155
01/19/20267:57:35 PMbuy$19.86$90,943.6830185,070.940.0001621
0xe08...0BC3
0xe7...a7f5
01/19/20267:57:17 PMbuy$380.48$90,943.68574.69185,055.720.003105
0xfCA...2C8F
0x52...b94d
01/19/20267:55:55 PMbuy$66.31$90,943.68100.15185,048.60.0005412
0x3E9...5B59
0xaa...44cd
01/19/20267:55:17 PMbuy$331.03$90,943.68500185,044.680.002702
0xa61...9f45
0xf1...1623
01/19/20267:54:47 PMbuy$46.41$90,943.6870.11185,041.850.0003788
0xD0D...249B
0x83...9c9a
01/19/20267:53:59 PMbuy$88.12$90,943.68133.1185,039.990.0007193
0x406...fD4D
0xff...7f9d
01/19/20267:52:39 PMbuy$32.82$90,943.6849.58185,042.690.0002679
0xF31...Cc4B
0xb2...27f0
01/19/20267:52:29 PMbuy$526.76$90,943.68795.62184,967.240.004301
0xfEa...FEdA
0x2f...ba73
01/19/20267:52:29 PMbuy$329.08$90,943.68497.04184,998.680.002686
0x8cd...C86e
0x94...6462
01/19/20267:52:29 PMbuy$369.41$90,943.68557.96185,023.580.003015
0xfCA...2C8F
0xab...158d
01/19/20267:51:47 PMbuy$16.79$90,943.6825.36184,954.340.0001371
0x87D...b1c9
0x3d...4885
01/19/20267:51:05 PMbuy$25.44$90,943.6838.43184,954.140.0002078
0xBE6...2992
0x92...a234