WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,452.01
Price
159,219.08 AERO
TVL
$1.18M
MKT CAP
$3.68B
5m
-0.10%
1h
0.15%
4h
0.21%
24h
5.61%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.2
Pooled AERO:
$1.32M

cbBTC/AERO price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,452.01. cbBTC price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 4457 trades with trading volume of $5,322,810.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,676,589,802.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,177,731.32. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,177,731.32.

The total transactions of cbBTC/AERO is 4457 in the last 24 hours, 2537 of which are buy transactions, and 1920 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,322,810.64 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 159,219.08, captured at 10:09 PM UTC.

The price of converting 1 cbBTC to USD is $81,452.01 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/03/202610:09:23 PMsell$2,318.79$81,452.014,531.73159,158.560.02847
0x639...45E6
0xd9...aa5d
09/03/202610:09:17 PMsell$533.5$81,452.011,043.94159,251.830.006555
0x38C...4AAE
0x88...faab
09/03/202610:09:19 PMsell$4,181.09$81,452.018,181.35159,219.080.05138
0xA99...e779
0x25...d2d3
09/03/202610:08:09 PMbuy$1.18$81,509.582.32159,561.610.00001455
0xaB8...EC4E
0xa9...13f7
09/03/202610:06:05 PMbuy$277.27$81,552.07542.23159,492.970.003399
0xcBb...90a1
0xe6...e54e
09/03/202610:05:21 PMbuy$1,257.88$81,602.692,456.97159,437.950.01541
0x8a0...2790
0x88...8be0
09/03/202610:05:23 PMbuy$1,326.82$81,602.692,591.62159,472.960.01625
0x987...8531
0x19...0183
09/03/202610:05:19 PMbuy$1,418.66$81,599.892,771159,410.890.01738
0x9e1...cCb8
0xdc...b4bc
09/03/202610:04:01 PMsell$1,453.44$81,540.322,841.8159,172.030.01785
0xedA...1A9a
0x59...f5a1
09/03/202610:04:01 PMsell$324.71$81,540.32634.89159,184.340.003988
0x255...9A2C
0xe6...265a
09/03/202610:03:47 PMbuy$689.72$81,529.621,348.55159,416.730.008459
0x639...45E6
0x58...2537
09/03/202610:03:45 PMbuy$513.19$81,529.621,003.4159,400.410.006294
0xF98...5978
0xff...1fc0
09/03/202610:03:43 PMbuy$957.88$81,520.981,872.87159,380.440.01175
0x4E4...6b02
0x05...c1af
09/03/202610:03:41 PMbuy$892.22$81,520.981,744.5159,355.340.01094
0xd39...854C
0x78...3fca
09/03/202610:03:39 PMbuy$1,152.57$81,490.62,253.54159,334.910.01414
0x4E4...6b02
0xce...155f
09/03/202610:03:37 PMbuy$718.5$81,490.61,404.84159,321.370.008817
0xaa1...02Bb
0xb9...d048
09/03/202610:02:11 PMsell$1,416.86$81,440.72,769.91159,087.510.01741
0x93D...36Ae
0x7d...5914
09/03/202610:01:41 PMbuy$5,206.45$81,446.0110,167.91159,577.720.06371
0x1d7...9Fe5
0x90...1ca0
09/03/202610:01:41 PMbuy$5,206.45$81,446.0110,167.91159,125.470.06389
0x1d7...9Fe5
0x11...3cf0
09/03/202610:01:35 PMbuy$1,337.69$81,465.172,610.98159,036.940.01641
0x98C...7cEb
0x48...8f7b