WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,034.12
Price
145,087.77 AERO
TVL
$854,290.46
MKT CAP
$2.63B
5m
0.10%
1h
0.16%
4h
-1.05%
24h
-2.35%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.39
Pooled AERO:
$571,234.52

cbBTC/AERO price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,034.12. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 7225 trades with trading volume of $3,580,406.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,633,948,464.52. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $854,290.46. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $854,290.46.

The total transactions of cbBTC/AERO is 7225 in the last 24 hours, 3949 of which are buy transactions, and 3276 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,580,406.31 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 145,087.77, captured at 6:45 AM UTC.

The price of converting 1 cbBTC to USD is $64,034.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/18/20266:43:47 AMbuy$0.8052$64,034.121.82145,087.770.00001255
0xFD2...b72F
0x0b...e890
06/18/20266:42:53 AMbuy$319.4$64,022.38723.42144,970.380.00499
0x452...fccc
0x2b...5c04
06/18/20266:42:51 AMbuy$153.83$64,026.51348.42144,945.530.002403
0xb77...cf4E
0xb8...3b70
06/18/20266:42:27 AMbuy$0.716$64,020.221.62145,048.930.00001118
0xFD2...b72F
0xce...a43c
06/18/20266:42:19 AMbuy$466.46$64,028.911,056.1144,912.510.007287
0x6c5...9413
0xbc...cc7f
06/18/20266:42:03 AMbuy$154.1$64,019.25348.81144,879.910.002407
0xE7A...FF64
0x17...51c7
06/18/20266:41:59 AMbuy$214.88$64,020.26486.32144,860.540.003357
0x01C...7E9F
0x94...f66d
06/18/20266:41:55 AMbuy$307.75$64,020.26696.33144,832.810.004807
0x6c5...9413
0xc7...3dda
06/18/20266:41:43 AMbuy$190.84$64,024.99431.45144,806.440.002979
0x27c...F5E1
0xc8...d59d
06/18/20266:40:35 AMbuy$103.59$64,001.31234.38144,789.870.001618
0x6fc...59a9
0x8e...7982
06/18/20266:40:17 AMbuy$1.01$63,998.512.3144,783.680.00001589
0xFD2...b72F
0x5a...a52c
06/18/20266:38:27 AMbuy$0.557$63,994.331.25144,783.430.0587
0xFD2...b72F
0xc1...c00c
06/18/20266:38:15 AMbuy$16.87$63,973.4938.17144,786.590.0002636
0x17D...bea2
0x82...a64b
06/18/20266:37:59 AMbuy$87.32$63,968.7197.71144,776.010.001365
0xbC8...034F
0xae...6ccf
06/18/20266:37:53 AMbuy$906.01$63,968.72,048.79144,678.820.01416
0xA76...2159
0x98...b9f6
06/18/20266:37:55 AMbuy$273.29$63,968.7617.99144,752.950.004269
0x8bB...2182
0x7d...bc96
06/18/20266:37:37 AMbuy$337.98$63,992.54763.98144,600.720.005283
0x98C...7cEb
0x49...1901
06/18/20266:37:35 AMsell$241.55$63,992.54546.01144,377.460.003781
0x1d7...9Fe5
0x52...803d
06/18/20266:37:31 AMsell$241.55$63,990.03546.01144,438.190.00378
0x1d7...9Fe5
0xac...ee62
06/18/20266:37:33 AMsell$241.55$63,990.03546.01144,407.630.003781
0x1d7...9Fe5
0xac...dcfd