WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$82,102.12
Price
97,046.67 AERO
TVL
$2.11M
MKT CAP
$3.88B
5m
0.06%
1h
0.24%
4h
0.35%
24h
-1.00%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
22.18
Pooled AERO:
$340,673.06

cbBTC/AERO price stats on Base

As of October 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,102.12. cbBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8138 trades with trading volume of $20,342,086.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,880,139,312.05. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,109,667.72. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,109,667.72.

The total transactions of cbBTC/AERO is 8138 in the last 24 hours, 3992 of which are buy transactions, and 4146 are sales transactions.

cbBTC/AERO pool has a trading volume of $20,342,086.86 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 97,046.67, captured at 3:19 AM UTC.

The price of converting 1 cbBTC to USD is $82,102.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/09/20263:18:37 AMbuy$1,060.33$82,102.121,253.6297,046.670.01291
0x3d7...e8d1
0x89...bd1b
10/09/20263:18:35 AMbuy$364.77$82,095.95431.2697,041.130.004444
0xd39...854C
0x76...35d2
10/09/20263:17:31 AMbuy$1,005.73$82,079.161,188.9597,029.650.01225
0x6C6...f955
0xe3...6514
10/09/20263:17:29 AMbuy$324.95$82,079.16384.0897,016.440.003958
0x6C6...f955
0x2e...b6ba
10/09/20263:17:17 AMbuy$1,507.51$82,082.91,781.6496,998.160.01836
0x094...AAcD
0x13...859e
10/09/20263:17:03 AMbuy$581.54$82,073.15687.2296,977.360.007086
0x59d...E2f6
0x81...35f7
10/09/20263:16:47 AMbuy$479.41$82,062.03566.4396,966.810.005841
0x2BD...8B57
0xf5...6494
10/09/20263:16:45 AMbuy$238.43$82,062.03281.7196,959.780.002905
0x2BD...8B57
0x92...95d4
10/09/20263:16:43 AMbuy$213.22$82,065.64251.9296,955.190.002598
0x2BD...8B57
0x86...8c62
10/09/20263:16:41 AMbuy$5,786.16$82,065.646,836.4596,936.40.07052
0x694...adB0
0x36...181d
10/09/20263:16:33 AMbuy$582.65$82,073.26688.2196,917.350.007101
0xb9d...2D8B
0xe9...8b48
10/09/20263:16:31 AMbuy$14.18$82,073.7116.7596,919.090.0001729
0xa1A...9E9c
0xdc...2864
10/09/20263:15:27 AMbuy$1,769.71$82,057.632,090.1696,906.760.02156
0xbd1...B344
0x2a...f5b7
10/09/20263:15:25 AMbuy$273.4$82,036.09322.5996,897.40.003329
0x6fc...59a9
0x60...f4dc
10/09/20263:14:23 AMsell$2,686.38$82,044.223,169.0996,786.720.03274
0x52F...1cb5
0x89...ce41
10/09/20263:14:21 AMsell$4,039.45$82,044.224,776.8396,840.390.04932
0x372...150f
0x95...5af2
10/09/20263:14:19 AMbuy$64.19$82,044.2275.997,003.350.0007825
0x2e1...2f2e
0xaf...d53d
10/09/20263:13:17 AMbuy$552.99$82,052.74653.7196,995.630.006739
0xcBb...90a1
0x18...eb35
10/09/20263:13:15 AMbuy$851.05$82,052.741,006.0696,976.80.01037
0xcBb...90a1
0xe9...0419
10/09/20263:13:07 AMbuy$269.57$82,052.74318.6496,962.860.003286
0x7e0...A4e9
0xc1...8cad