Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.3
- Pooled AERO:
- $1.37M
cbBTC/AERO price stats on Base
As of May 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,183.05. cbBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $2,326,754.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,880,422,885.77. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,063,141.62. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,063,141.62.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3073 in the last 24 hours, 1699 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,326,754.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 174,536.75, captured at 9:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,183.05 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:59:11 PM | sell | $296.78 | $75,183.05 | 691.88 | 174,536.75 | 0.003964 | 0xf2...24ed | |
| 05/27/2026 | 8:51:27 PM | sell | $358.49 | $75,162.99 | 835.93 | 174,542.09 | 0.004789 | 0x3e...2f21 | |
| 05/27/2026 | 8:47:09 PM | sell | $109.06 | $75,160.16 | 254.25 | 174,545.28 | 0.001456 | 0x82...53c3 | |
| 05/27/2026 | 8:47:11 PM | buy | $0.4878 | $75,160.16 | 1.13 | 174,975.96 | 0.0565 | 0x3c...1fa9 | |
| 05/27/2026 | 8:45:53 PM | buy | $4.68 | $75,156.08 | 10.91 | 174,818.9 | 0.00006242 | 0x92...6021 | |
| 05/27/2026 | 8:45:15 PM | sell | $221.33 | $75,162.92 | 515.99 | 174,548.63 | 0.002956 | 0x03...b01b | |
| 05/27/2026 | 8:45:13 PM | sell | $415.91 | $75,162.92 | 969.6 | 174,553.86 | 0.005554 | 0xfb...fe5c | |
| 05/27/2026 | 8:45:07 PM | sell | $958.83 | $75,156.85 | 2,235.29 | 174,569.93 | 0.0128 | 0x0d...0ede | |
| 05/27/2026 | 8:45:05 PM | sell | $675.58 | $75,156.85 | 1,574.95 | 174,583.23 | 0.009021 | 0x3b...4864 | |
| 05/27/2026 | 8:45:07 PM | sell | $298.24 | $75,156.85 | 695.29 | 174,218.95 | 0.00399 | 0xa7...6940 | |
| 05/27/2026 | 8:45:03 PM | sell | $544.43 | $75,156.85 | 1,269.21 | 174,593.05 | 0.007269 | 0xe3...f102 | |
| 05/27/2026 | 8:45:01 PM | sell | $606.69 | $75,156.85 | 1,414.37 | 174,602.51 | 0.0081 | 0xfc...a947 | |
| 05/27/2026 | 8:42:09 PM | sell | $1,620.64 | $75,142.66 | 3,778.14 | 174,637.57 | 0.02163 | 0x7e...7d23 | |
| 05/27/2026 | 8:42:11 PM | sell | $1,030.35 | $75,142.66 | 2,402.03 | 174,615.92 | 0.01375 | 0x08...6c2d | |
| 05/27/2026 | 8:41:09 PM | sell | $849.44 | $75,147 | 1,980.27 | 174,657.67 | 0.01133 | 0x84...0308 | |
| 05/27/2026 | 8:36:43 PM | buy | $18.85 | $75,138.32 | 43.95 | 174,928.06 | 0.0002512 | 0xd7...b5cb | |
| 05/27/2026 | 8:36:15 PM | buy | $11.63 | $75,136.21 | 27.12 | 174,929.98 | 0.000155 | 0x4c...a525 | |
| 05/27/2026 | 8:35:33 PM | buy | $7.43 | $75,133.48 | 17.32 | 174,927.26 | 0.00009902 | 0xb1...8a27 | |
| 05/27/2026 | 8:35:29 PM | buy | $51.86 | $75,117 | 120.91 | 174,928.46 | 0.0006912 | 0xb0...2756 | |
| 05/27/2026 | 8:34:37 PM | buy | $2.31 | $75,130.87 | 5.4 | 174,966.52 | 0.00003089 | 0x05...a495 |