- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.82
- Pooled AERO:
- $696,824.02
cbBTC/AERO price stats on Base
As of July 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,234.01. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4890 trades with trading volume of $4,071,330.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,654,605,213.41. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $856,604.38. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $856,604.38.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4890 in the last 24 hours, 2855 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,071,330.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 116,833.85, captured at 5:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,234.01 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:34:03 AM | sell | $484.17 | $62,234.01 | 912.4 | 116,879.13 | 0.007806 | 0xf6...b367 | |
| 07/09/2026 | 5:34:05 AM | sell | $3,978.09 | $62,234.01 | 7,496.54 | 116,833.85 | 0.06416 | 0x55...ff49 | |
| 07/09/2026 | 5:33:01 AM | sell | $322.14 | $62,204.6 | 607.06 | 116,887.29 | 0.005193 | 0x6d...851a | |
| 07/09/2026 | 5:32:57 AM | sell | $202.62 | $62,204.6 | 381.83 | 116,910.34 | 0.003266 | 0xc9...a1a6 | |
| 07/09/2026 | 5:32:59 AM | sell | $867.29 | $62,204.6 | 1,634.38 | 116,899.45 | 0.01398 | 0x3d...19fd | |
| 07/09/2026 | 5:32:55 AM | sell | $1,157.06 | $62,204.6 | 2,180.44 | 116,924.15 | 0.01864 | 0x34...40a9 | |
| 07/09/2026 | 5:32:41 AM | sell | $1,169.01 | $62,202 | 2,202.96 | 116,947.8 | 0.01883 | 0x44...44e9 | |
| 07/09/2026 | 5:32:11 AM | sell | $408.04 | $62,226.29 | 768.93 | 116,984.64 | 0.006572 | 0x1a...88b3 | |
| 07/09/2026 | 5:32:13 AM | sell | $715.14 | $62,226.29 | 1,347.66 | 116,966.88 | 0.01152 | 0xa3...6a74 | |
| 07/09/2026 | 5:32:13 AM | sell | $307.93 | $62,226.29 | 580.28 | 116,977.14 | 0.00496 | 0xbd...6f9a | |
| 07/09/2026 | 5:32:01 AM | sell | $186.41 | $62,228.32 | 351.28 | 116,990.37 | 0.003002 | 0x21...03c4 | |
| 07/09/2026 | 5:31:59 AM | sell | $761.55 | $62,229.37 | 1,435.11 | 117,000.31 | 0.01226 | 0xb3...12d2 | |
| 07/09/2026 | 5:30:59 AM | buy | $172.42 | $62,229.68 | 324.68 | 117,181.53 | 0.00277 | 0x17...90a1 | |
| 07/09/2026 | 5:30:57 AM | buy | $139.87 | $62,229.68 | 263.38 | 117,177.49 | 0.002247 | 0x59...05a0 | |
| 07/09/2026 | 5:31:01 AM | buy | $2.9 | $62,229.68 | 5.47 | 117,191.45 | 0.00004668 | 0x0a...bd32 | |
| 07/09/2026 | 5:30:53 AM | buy | $2,582.18 | $62,235.05 | 4,832.71 | 117,144.59 | 0.04125 | 0x81...1ba1 | |
| 07/09/2026 | 5:30:51 AM | buy | $1,216.17 | $62,235.05 | 2,276.13 | 117,098.96 | 0.01943 | 0x89...0c8a | |
| 07/09/2026 | 5:30:37 AM | buy | $898.35 | $62,243.54 | 1,691.46 | 117,073.53 | 0.01444 | 0x76...f5b4 | |
| 07/09/2026 | 5:30:35 AM | buy | $341.32 | $62,243.54 | 642.66 | 117,058.54 | 0.00549 | 0x3e...f05d | |
| 07/09/2026 | 5:29:21 AM | sell | $137.24 | $62,272.62 | 256.85 | 116,880.44 | 0.002197 | 0x74...4d0b |