Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.27
- Pooled AERO:
- $1.48M
cbBTC/AERO price stats on Base
As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,017.38. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3543 trades with trading volume of $3,074,298.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,676,135.11. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $883,505.66. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $883,505.66.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3543 in the last 24 hours, 1892 of which are buy transactions, and 1651 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,074,298.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 154,473.02, captured at 11:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,017.38 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:37:27 AM | buy | $1,042.51 | $64,017.38 | 2,524.64 | 154,473.02 | 0.01634 | 0x80...0a0a | |
| 07/25/2026 | 11:35:59 AM | buy | $718.84 | $64,019.88 | 1,740.83 | 154,452.46 | 0.01127 | 0x99...75b2 | |
| 07/25/2026 | 11:35:37 AM | buy | $435.61 | $64,016.09 | 1,054.93 | 154,439.08 | 0.00683 | 0x74...f644 | |
| 07/25/2026 | 11:35:01 AM | buy | $1,300.75 | $64,018.8 | 3,150.03 | 154,418.76 | 0.02039 | 0xdc...c7fd | |
| 07/25/2026 | 11:34:59 AM | buy | $399.08 | $64,018.8 | 966.46 | 154,399 | 0.006259 | 0x8c...c722 | |
| 07/25/2026 | 11:34:45 AM | buy | $1.13 | $64,030.07 | 2.75 | 154,429.96 | 0.00001782 | 0xa0...338f | |
| 07/25/2026 | 11:29:51 AM | sell | $285.53 | $64,021.82 | 691.49 | 154,164.82 | 0.004485 | 0x0c...2fcb | |
| 07/25/2026 | 11:29:47 AM | sell | $226.17 | $64,021.82 | 547.72 | 154,168.96 | 0.003552 | 0x7e...d634 | |
| 07/25/2026 | 11:29:45 AM | sell | $2,157.28 | $64,021.82 | 5,224.3 | 154,188.56 | 0.03388 | 0xd6...41e3 | |
| 07/25/2026 | 11:28:45 AM | buy | $0.5465 | $64,018.86 | 1.32 | 154,454.66 | 0.05857 | 0x87...6bf0 | |
| 07/25/2026 | 11:25:53 AM | buy | $3.31 | $64,016.01 | 8.02 | 154,452.52 | 0.00005198 | 0x74...5d95 | |
| 07/25/2026 | 11:25:15 AM | buy | $4.72 | $64,020.72 | 11.43 | 154,453.24 | 0.00007402 | 0x33...6a26 | |
| 07/25/2026 | 11:21:57 AM | buy | $219.83 | $64,022.36 | 532.36 | 154,435.13 | 0.003447 | 0x1f...843a | |
| 07/25/2026 | 11:21:27 AM | buy | $877.05 | $64,020.35 | 2,123.96 | 154,424.1 | 0.01375 | 0x71...b3d3 | |
| 07/25/2026 | 11:21:25 AM | buy | $2,860.88 | $64,024.14 | 6,928.21 | 154,388.61 | 0.04487 | 0xc7...5396 | |
| 07/25/2026 | 11:21:23 AM | buy | $673.25 | $64,027.35 | 1,630.42 | 154,355.08 | 0.01056 | 0x8d...c1f8 | |
| 07/25/2026 | 11:18:05 AM | sell | $1,493.08 | $64,009.87 | 3,615.81 | 154,134.55 | 0.02345 | 0x44...e9a5 | |
| 07/25/2026 | 11:18:03 AM | sell | $192.51 | $64,007.25 | 466.2 | 154,154.15 | 0.003024 | 0xa1...9d08 | |
| 07/25/2026 | 11:14:23 AM | sell | $1,770.35 | $64,014.76 | 4,262.26 | 154,180.16 | 0.02764 | 0x5b...fa4c | |
| 07/25/2026 | 11:14:21 AM | sell | $1,547.57 | $64,014.76 | 3,725.9 | 154,224.66 | 0.02415 | 0xe2...c50c |