Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.19
- Pooled AERO:
- $1.37M
cbBTC/AERO price stats on Base
As of September 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,290.52. cbBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $2,438,440.59. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,543,480,749.69. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,562,172.03. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,562,172.03.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1992 in the last 24 hours, 1056 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,438,440.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 136,849.27, captured at 3:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,290.52 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:15:57 AM | buy | $54.41 | $77,290.52 | 96.59 | 136,849.27 | 0.0007058 | 0x57...62c2 | |
| 09/13/2026 | 3:15:39 AM | buy | $1,128.57 | $77,274.01 | 2,003.47 | 136,844.68 | 0.01464 | 0x0e...44ab | |
| 09/13/2026 | 3:07:39 AM | buy | $386.18 | $77,272.77 | 685.56 | 136,824.6 | 0.00501 | 0x5c...ccf1 | |
| 09/13/2026 | 3:07:41 AM | buy | $1,142.36 | $77,272.77 | 2,027.96 | 136,833.63 | 0.01482 | 0x6a...74d8 | |
| 09/13/2026 | 3:07:37 AM | buy | $1,567.89 | $77,272.77 | 2,783.38 | 136,814.31 | 0.02034 | 0x6d...96fc | |
| 09/13/2026 | 3:06:59 AM | buy | $478.8 | $77,266.56 | 850 | 137,071.57 | 0.006201 | 0x9e...c394 | |
| 09/13/2026 | 3:01:09 AM | sell | $7,468.87 | $77,284.72 | 13,258.96 | 136,633.99 | 0.09704 | 0xc5...8d30 | |
| 09/13/2026 | 2:55:35 AM | buy | $2,456.62 | $77,280.71 | 4,361.01 | 136,862.2 | 0.03186 | 0xbb...f002 | |
| 09/13/2026 | 2:55:33 AM | buy | $3,141.11 | $77,280.71 | 5,576.13 | 136,828.87 | 0.04075 | 0xeb...063c | |
| 09/13/2026 | 2:55:21 AM | buy | $382.19 | $77,280.71 | 678.48 | 136,808.04 | 0.004959 | 0xa9...ac45 | |
| 09/13/2026 | 2:55:15 AM | buy | $556.4 | $77,280.71 | 987.73 | 136,791.32 | 0.00722 | 0x39...35c6 | |
| 09/13/2026 | 2:55:15 AM | buy | $421.48 | $77,280.71 | 748.22 | 136,797.11 | 0.005469 | 0xf2...23ef | |
| 09/13/2026 | 2:55:17 AM | buy | $507.31 | $77,280.71 | 900.58 | 136,802.64 | 0.006583 | 0x20...9e6f | |
| 09/13/2026 | 2:55:13 AM | buy | $2,582.53 | $77,280.71 | 4,584.54 | 136,775.06 | 0.03351 | 0x3d...93a6 | |
| 09/13/2026 | 2:53:23 AM | buy | $465.61 | $77,274.54 | 821.62 | 136,712 | 0.006009 | 0xc6...d8fc | |
| 09/13/2026 | 2:53:27 AM | buy | $1,280.75 | $77,274.54 | 2,260.02 | 136,754.62 | 0.01652 | 0xbc...0de8 | |
| 09/13/2026 | 2:53:21 AM | buy | $453.11 | $77,274.54 | 799.57 | 136,706.79 | 0.005848 | 0xdc...1968 | |
| 09/13/2026 | 2:53:25 AM | buy | $2,730.61 | $77,274.54 | 4,818.46 | 136,730.91 | 0.03524 | 0xdf...1b64 | |
| 09/13/2026 | 2:53:19 AM | buy | $223.66 | $77,274.54 | 394.68 | 136,702.6 | 0.002887 | 0xb6...ec4d | |
| 09/13/2026 | 2:53:15 AM | buy | $2,642.31 | $77,321.2 | 4,662.64 | 136,669.68 | 0.03411 | 0x74...2838 |