Info about cbBTC-AERO pair
- Pooled cbBTC:
- 12.16
- Pooled AERO:
- $883,002.2
cbBTC/AERO price stats on Base
As of September 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,682.65. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5799 trades with trading volume of $8,902,778.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,872,294,676.33. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,612,859.34. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,612,859.34.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5799 in the last 24 hours, 3095 of which are buy transactions, and 2704 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $8,902,778.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 123,974.59, captured at 12:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,682.65 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:15:05 PM | buy | $980.6 | $83,157.63 | 1,456.23 | 123,997.71 | 0.01174 | 0x41...1cd4 | |
| 09/24/2026 | 12:15:03 PM | buy | $1,588.67 | $83,157.63 | 2,359.24 | 123,985.04 | 0.01902 | 0x1c...a27e | |
| 09/24/2026 | 12:14:27 PM | buy | $646.73 | $83,682.65 | 960.06 | 123,974.59 | 0.007744 | 0x78...e0ad | |
| 09/24/2026 | 12:14:25 PM | buy | $1,432.81 | $83,682.65 | 2,126.96 | 123,964.56 | 0.01715 | 0xe3...61cc | |
| 09/24/2026 | 12:14:21 PM | buy | $363.22 | $83,151.06 | 538.98 | 123,952.47 | 0.004348 | 0xfa...c5fd | |
| 09/24/2026 | 12:14:23 PM | buy | $482.54 | $83,151.06 | 716.04 | 123,956.85 | 0.005776 | 0xa9...a16e | |
| 09/24/2026 | 12:14:01 PM | buy | $1,439.37 | $83,151.06 | 2,135.9 | 123,941.3 | 0.01723 | 0x5b...7938 | |
| 09/24/2026 | 12:13:57 PM | buy | $2,817.19 | $83,151.06 | 4,180.45 | 123,904.68 | 0.03373 | 0xa3...5af3 | |
| 09/24/2026 | 12:13:59 PM | buy | $1,311.37 | $83,151.06 | 1,945.95 | 123,924.2 | 0.0157 | 0x94...9416 | |
| 09/24/2026 | 12:13:43 PM | buy | $258.24 | $83,151.06 | 383.21 | 123,883.96 | 0.003093 | 0x85...1644 | |
| 09/24/2026 | 12:13:51 PM | buy | $362.08 | $83,151.06 | 537.3 | 123,886.54 | 0.004337 | 0x39...b7dd | |
| 09/24/2026 | 12:13:53 PM | buy | $661.57 | $83,151.06 | 981.71 | 123,890.61 | 0.007924 | 0x24...a649 | |
| 09/24/2026 | 12:13:37 PM | buy | $47.13 | $83,662.43 | 69.91 | 123,883.29 | 0.0005643 | 0x33...9000 | |
| 09/24/2026 | 12:12:59 PM | buy | $67.5 | $83,662.43 | 100.11 | 123,882.08 | 0.0008081 | 0x01...88d4 | |
| 09/24/2026 | 12:12:37 PM | buy | $1,177.41 | $83,664.71 | 1,744.26 | 123,860.15 | 0.01408 | 0xb0...32a6 | |
| 09/24/2026 | 12:12:39 PM | buy | $1,150.5 | $83,664.71 | 1,704.39 | 123,874.54 | 0.01375 | 0x58...2ce5 | |
| 09/24/2026 | 12:12:35 PM | buy | $1,969.84 | $83,671.18 | 2,918.2 | 123,844.97 | 0.02356 | 0x45...6c35 | |
| 09/24/2026 | 12:11:37 PM | buy | $1,263.31 | $83,525.73 | 1,871.42 | 123,831.99 | 0.01511 | 0x25...8bc0 | |
| 09/24/2026 | 12:11:43 PM | buy | $7.42 | $83,525.73 | 10.99 | 123,843.51 | 0.00008876 | 0xe2...808a | |
| 09/24/2026 | 12:10:27 PM | buy | $1,077.67 | $83,525.73 | 1,597.58 | 123,792.86 | 0.0129 | 0x33...b4cb |