Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.89
- Pooled AERO:
- $1.33M
cbBTC/AERO price stats on Base
As of May 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,332.92. cbBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 3727 trades with trading volume of $3,262,447.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,865,307,044.03. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,009,584.15. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,009,584.15.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3727 in the last 24 hours, 2098 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,262,447.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 177,527.63, captured at 6:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,332.92 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:49:39 AM | buy | $800.31 | $75,332.92 | 1,886.01 | 177,527.63 | 0.01062 | 0x56...2a04 | |
| 05/23/2026 | 6:45:55 AM | buy | $37.88 | $75,374.78 | 89.08 | 177,517 | 0.0005018 | 0xcd...ded1 | |
| 05/23/2026 | 6:43:59 AM | sell | $1,525.94 | $75,380.63 | 3,587.02 | 177,270.83 | 0.02023 | 0xe7...1483 | |
| 05/23/2026 | 6:43:39 AM | sell | $150.53 | $75,390.06 | 353.9 | 177,295.29 | 0.001996 | 0x2c...f3fe | |
| 05/23/2026 | 6:42:57 AM | sell | $14.44 | $75,386.94 | 33.95 | 177,292.09 | 0.0001915 | 0x21...55ff | |
| 05/23/2026 | 6:39:47 AM | sell | $749.58 | $75,378.36 | 1,764.24 | 177,309.11 | 0.00995 | 0x10...521d | |
| 05/23/2026 | 6:39:13 AM | buy | $463.97 | $75,366.86 | 1,092.03 | 177,545.83 | 0.00615 | 0x24...3ad7 | |
| 05/23/2026 | 6:39:13 AM | buy | $463.97 | $75,366.86 | 1,092.03 | 177,920.14 | 0.006137 | 0x87...5709 | |
| 05/23/2026 | 6:39:03 AM | buy | $463.97 | $75,369.42 | 1,092.03 | 177,491 | 0.006152 | 0x06...db13 | |
| 05/23/2026 | 6:39:03 AM | buy | $463.97 | $75,369.42 | 1,092.03 | 177,865.37 | 0.006139 | 0x62...fe20 | |
| 05/23/2026 | 6:38:57 AM | buy | $463.97 | $75,369.65 | 1,092.03 | 177,436.21 | 0.006154 | 0x86...4997 | |
| 05/23/2026 | 6:38:59 AM | buy | $463.97 | $75,369.65 | 1,092.03 | 177,463.6 | 0.006153 | 0x30...b488 | |
| 05/23/2026 | 6:37:27 AM | buy | $700.62 | $75,362.12 | 1,648.19 | 177,401.85 | 0.00929 | 0xf3...98fd | |
| 05/23/2026 | 6:37:25 AM | buy | $909.74 | $75,396.24 | 2,139.47 | 177,367.15 | 0.01206 | 0x78...db56 | |
| 05/23/2026 | 6:37:17 AM | buy | $173.68 | $75,396.24 | 408.31 | 177,312.8 | 0.002302 | 0x60...917d | |
| 05/23/2026 | 6:37:19 AM | buy | $600.48 | $75,396.24 | 1,411.72 | 177,335.34 | 0.00796 | 0x6d...1af9 | |
| 05/23/2026 | 6:37:13 AM | buy | $700.25 | $75,402.66 | 1,646.28 | 177,286.66 | 0.009286 | 0x70...0489 | |
| 05/23/2026 | 6:35:39 AM | buy | $197.34 | $75,409.8 | 463.95 | 177,264.07 | 0.002617 | 0x7d...dee3 | |
| 05/23/2026 | 6:35:07 AM | buy | $594.93 | $75,401.99 | 1,398.68 | 177,253.51 | 0.00789 | 0x75...3125 | |
| 05/23/2026 | 6:34:57 AM | buy | $2,214.26 | $75,396.12 | 5,204.26 | 177,217.94 | 0.02936 | 0x26...88c5 |