- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.15
- Pooled AERO:
- $311,822.47
cbBTC/AERO price stats on Base
As of December 14, 2024, the current price of cbBTC token on DEX Aerodrome is $102,145.43. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $416,265,687.12. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $966,692.42. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $966,692.42.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 49,287.27, captured at 10:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,145.43 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:54:27 AM | buy | $85.24 | $102,145.43 | 41.13 | 49,287.27 | 0.0008345 | 0xcb...26ed | |
| 12/14/2024 | 3:50:25 AM | buy | $1,389.1 | $102,210.01 | 669.7 | 49,277.19 | 0.01359 | 0xe3...25fc | |
| 12/14/2024 | 3:49:57 AM | buy | $1,787.44 | $102,238.89 | 861.13 | 49,255.35 | 0.01748 | 0xe0...d957 | |
| 12/14/2024 | 3:49:43 AM | buy | $4,552.31 | $102,238.59 | 2,191.22 | 49,211.82 | 0.04452 | 0xe2...01f0 | |
| 12/14/2024 | 3:49:21 AM | buy | $756.25 | $102,241.94 | 363.73 | 49,175.43 | 0.007396 | 0xdc...5700 | |
| 12/14/2024 | 3:48:07 AM | buy | $34.43 | $102,241.94 | 16.56 | 49,171.18 | 0.0003368 | 0x2c...9d51 | |
| 12/14/2024 | 3:47:47 AM | buy | $1,498.96 | $102,241.94 | 720.72 | 49,159.49 | 0.01466 | 0xd1...1412 | |
| 12/14/2024 | 3:47:23 AM | buy | $606.99 | $102,153.04 | 292.01 | 49,145.1 | 0.005941 | 0xdb...b1bf | |
| 12/14/2024 | 3:46:43 AM | buy | $450.79 | $102,181.62 | 216.78 | 49,137.8 | 0.004411 | 0xfd...d86f | |
| 12/14/2024 | 3:46:21 AM | buy | $745.72 | $102,181.62 | 358.54 | 49,129.6 | 0.007298 | 0xc1...e32b | |
| 12/14/2024 | 3:46:11 AM | buy | $833.07 | $102,181.62 | 400.45 | 49,118.74 | 0.008152 | 0xbd...e206 | |
| 12/14/2024 | 3:46:07 AM | buy | $1,626.69 | $102,181.62 | 781.43 | 49,086.13 | 0.01591 | 0x58...d306 | |
| 12/14/2024 | 3:46:07 AM | buy | $889.92 | $102,181.62 | 427.68 | 49,106.91 | 0.008709 | 0x93...aae3 | |
| 12/14/2024 | 3:46:07 AM | buy | $256.16 | $102,181.62 | 123.08 | 49,099.09 | 0.002506 | 0x40...1f7e | |
| 12/14/2024 | 3:46:05 AM | buy | $3,129.92 | $102,181.62 | 1,503.11 | 49,071.68 | 0.03063 | 0x22...8854 | |
| 12/14/2024 | 3:46:03 AM | buy | $6,267.48 | $102,181.62 | 3,009.29 | 49,061.81 | 0.06133 | 0x87...d3c9 | |
| 12/14/2024 | 3:45:59 AM | buy | $220.5 | $102,181.62 | 105.85 | 49,055.07 | 0.002157 | 0x52...ff40 | |
| 12/14/2024 | 3:45:49 AM | buy | $102.84 | $102,181.62 | 49.37 | 49,054.91 | 0.001006 | 0x9d...4b4c | |
| 12/14/2024 | 3:44:49 AM | buy | $224.6 | $102,192.52 | 107.81 | 49,054.51 | 0.002197 | 0x43...8f88 | |
| 12/14/2024 | 3:43:31 AM | buy | $238.72 | $102,381.24 | 114.37 | 49,052.57 | 0.002331 | 0x72...cc36 |