Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.35
- Pooled AERO:
- $1.36M
cbBTC/AERO price stats on Base
As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,591.49. cbBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $825,035.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,708,684,707.44. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $691,210.87. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $691,210.87.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1098 in the last 24 hours, 701 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $825,035.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 197,394.73, captured at 2:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $74,591.49 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:09:29 AM | buy | $4.8 | $74,591.49 | 12.69 | 197,394.73 | 0.00006432 | 0xd7...8892 | |
| 04/20/2026 | 2:05:33 AM | buy | $92.04 | $74,533.94 | 243.55 | 197,385.48 | 0.001233 | 0x67...3e1b | |
| 04/20/2026 | 2:03:13 AM | buy | $145.37 | $74,567.03 | 384.6 | 197,376.71 | 0.001948 | 0x4d...4202 | |
| 04/20/2026 | 2:03:09 AM | buy | $227.8 | $74,578.71 | 602.27 | 197,360.68 | 0.003051 | 0xc7...032c | |
| 04/20/2026 | 2:03:11 AM | buy | $8.12 | $74,578.71 | 21.48 | 197,384.2 | 0.0001088 | 0x54...ca16 | |
| 04/20/2026 | 2:00:31 AM | buy | $25.67 | $74,639.91 | 67.48 | 197,353.46 | 0.0003419 | 0xbe...8588 | |
| 04/20/2026 | 1:53:53 AM | buy | $1.17 | $74,727.37 | 3.08 | 197,351.24 | 0.00001563 | 0x60...cd0d | |
| 04/20/2026 | 1:49:01 AM | buy | $6.24 | $74,735.6 | 16.43 | 197,354.09 | 0.00008329 | 0x3b...f74e | |
| 04/20/2026 | 1:47:51 AM | sell | $319.15 | $74,723.41 | 838.58 | 196,298.27 | 0.004271 | 0xb8...eeae | |
| 04/20/2026 | 1:47:33 AM | sell | $273.05 | $74,729.25 | 717.44 | 196,322.62 | 0.003654 | 0x4f...f469 | |
| 04/20/2026 | 1:47:21 AM | sell | $459.73 | $74,733.92 | 1,205.56 | 196,352.66 | 0.006139 | 0xcd...9809 | |
| 04/20/2026 | 1:46:09 AM | sell | $675.73 | $74,726.56 | 1,777.83 | 196,390.7 | 0.009052 | 0x6e...3346 | |
| 04/20/2026 | 1:45:43 AM | sell | $984.6 | $74,694.35 | 2,601.81 | 196,450.76 | 0.01324 | 0xa3...7347 | |
| 04/20/2026 | 1:39:47 AM | buy | $581.39 | $74,644.99 | 1,537.87 | 197,532.77 | 0.007785 | 0x11...5efa | |
| 04/20/2026 | 1:39:47 AM | buy | $250.28 | $74,644.99 | 662.04 | 197,498.32 | 0.003352 | 0xed...6cc6 | |
| 04/20/2026 | 1:39:09 AM | buy | $33.91 | $74,660.45 | 89.7 | 197,487.63 | 0.0004542 | 0x95...1ea7 | |
| 04/20/2026 | 1:33:29 AM | sell | $3,419.25 | $74,561.76 | 9,019.41 | 196,517.2 | 0.04589 | 0xf6...dc9a | |
| 04/20/2026 | 1:27:39 AM | buy | $224.72 | $74,318.29 | 597.68 | 197,675.25 | 0.003023 | 0x23...7e9b | |
| 04/20/2026 | 1:19:21 AM | buy | $0.3778 | $74,361.06 | 1 | 197,893.61 | 0.05506 | 0xf5...b40c | |
| 04/20/2026 | 1:16:37 AM | buy | $0.6448 | $74,368.82 | 1.7 | 197,737.39 | 0.05862 | 0x4d...2868 |