WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$102,641.54
Price
76,905.71 AERO
TVL
$929,860.56
MKT CAP
$499.9M
5m
-0.15%
1h
-0.23%
4h
0.56%
24h
3.54%
Share
TXNS
848
Buys
270
Sells
578
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.24
Pooled AERO:
$523,579.16

cbBTC/AERO price stats on Base

As of January 17, 2025, the current price of cbBTC token on DEX Aerodrome is $102,641.54. cbBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $1,367,596.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $499,871,430.26. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $929,860.56. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $929,860.56.

The total transactions of cbBTC/AERO is 848 in the last 24 hours, 270 of which are buy transactions, and 578 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,367,596.49 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 76,905.71, captured at 1:55 PM UTC.

The price of converting 1 cbBTC to USD is $102,641.54 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/17/20251:50:39 PMbuy$50.89$102,641.5438.1376,905.710.00049590x5b...93c1
01/17/20251:50:17 PMbuy$751.72$102,743.16562.6176,896.170.0073160xf8...e944
01/17/20251:48:41 PMbuy$271.9$102,611.97203.7376,884.970.0026490xea...4ace
01/17/20251:48:25 PMbuy$1,904.77$102,738.011,425.0176,860.970.018540xc6...fb29
01/17/20251:48:13 PMbuy$2,003.79$102,764.741,498.1976,835.260.019490xe9...fbd3
01/17/20251:48:09 PMbuy$335.43$102,862.12250.5476,829.80.0032610x65...eb81
01/17/20251:48:03 PMbuy$79.52$102,862.1259.476,829.550.00077310x69...ab93
01/17/20251:47:37 PMbuy$24.66$102,752.1618.4476,830.710.000240x8f...dbc0
01/17/20251:45:27 PMbuy$306.63$102,782.84229.1976,827.020.0029830x0a...c278
01/17/20251:45:21 PMbuy$63.49$102,788.547.4676,825.890.00061770x81...71b0
01/17/20251:45:11 PMbuy$401.47$102,809.430076,823.20.0039050x32...3640
01/17/20251:45:03 PMbuy$58.96$102,710.7344.0976,821.460.0005740x18...d3b2
01/17/20251:44:29 PMbuy$66.17$102,798.2849.4576,820.880.00064370x1c...1554
01/17/20251:44:25 PMbuy$10.6$102,798.287.9276,822.610.00010310x65...ef8b
01/17/20251:44:25 PMbuy$214.63$102,798.28160.3876,818.750.0020870x03...dcd2
01/17/20251:44:23 PMbuy$245.6$102,798.28183.5276,816.70.0023890xc0...8e76
01/17/20251:44:25 PMbuy$25.46$102,798.2819.0376,820.650.00024770x65...ef8b
01/17/20251:44:13 PMbuy$15.93$102,903.7911.8976,817.280.00015490xd6...fca1
01/17/20251:44:11 PMbuy$6.1$102,903.794.5676,823.090.000059370x60...9366
01/17/20251:44:11 PMbuy$13.82$102,903.7910.3176,815.810.00013430x60...9366