WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$69,566.8
Price
157,845.87 AERO
TVL
$1.28M
MKT CAP
$3.12B
5m
0.40%
1h
0.67%
4h
1.74%
24h
7.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.73
Pooled AERO:
$1.86M

cbBTC/AERO price stats on Base

As of August 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,566.8. cbBTC price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $3,186,810.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,115,209,133.75. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,282,749.67. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,282,749.67.

The total transactions of cbBTC/AERO is 3752 in the last 24 hours, 2036 of which are buy transactions, and 1716 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,186,810.18 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 157,845.87, captured at 11:50 PM UTC.

The price of converting 1 cbBTC to USD is $69,566.8 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/19/202611:49:49 PMbuy$158.74$69,566.8363.5157,845.870.002302
0x137...Ab30
0x49...0b50
08/19/202611:49:43 PMbuy$376.01$69,566.8860.99157,841.950.005454
0xBD9...5e25
0xc0...0f48
08/19/202611:49:43 PMbuy$722.71$69,566.81,654.87157,833.50.01048
0x137...Ab30
0x62...b6a9
08/19/202611:49:41 PMbuy$177.9$69,547.89407.35157,826.970.002581
0xBD9...5e25
0x13...dbd8
08/19/202611:49:17 PMsell$184.38$69,497.16422.2157,589.850.002679
0x73b...0F41
0x83...627b
08/19/202611:49:05 PMbuy$1.13$69,461.492.58157,865.540.0000164
0x591...79Ca
0x45...baa8
08/19/202611:48:57 PMsell$380.85$69,450.65866.61157,594.050.005499
0x639...45E6
0xa6...0bc2
08/19/202611:48:27 PMsell$1,116.63$69,466.932,540.84157,620.050.01612
0x1d7...9Fe5
0x51...4d80
08/19/202611:48:27 PMsell$1,116.63$69,466.932,540.84157,297.170.01615
0x1d7...9Fe5
0xf4...6ee2
08/19/202611:47:27 PMsell$1,147.61$69,431.842,612.95157,636.80.01657
0x40B...7652
0xf4...4603
08/19/202611:47:25 PMsell$1,535.01$69,021.283,516.5157,657.810.0223
0xbe2...0E93
0xf1...33e9
08/19/202611:47:09 PMsell$1,442.62$68,998.533,304.84157,681.790.02095
0x440...6596
0x31...d904
08/19/202611:47:09 PMsell$42.57$68,998.5397.53157,360.810.0006197
0x639...45E6
0x93...7a63
08/19/202611:47:07 PMsell$268.71$68,998.53615.59157,694.770.003903
0xeda...3474
0x34...af2c
08/19/202611:46:57 PMsell$255.75$69,010.24585.88157,698.480.003715
0xF8e...D95a
0x67...1a59
08/19/202611:46:49 PMsell$641.39$69,022.111,469.57157,705.640.009318
0xE7A...FF64
0x0e...ad36
08/19/202611:46:23 PMsell$996.72$69,011.82,283.71157,718.480.01447
0x01C...7E9F
0xf6...7a57
08/19/202611:46:21 PMsell$2,036.08$69,011.84,665.11157,742.190.02957
0x694...dD74
0xef...cfe8
08/19/202611:46:19 PMsell$458.71$69,015.791,051.01157,771.040.006661
0xFBD...80B1
0xb5...9585
08/19/202611:46:19 PMsell$597.65$69,015.791,369.35157,762.860.008679
0xc0f...D545
0x02...573a