Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.48
- Pooled AERO:
- $1.41M
cbBTC/AERO price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,048.52. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1952 trades with trading volume of $1,396,402.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,214,413.57. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $865,611.10. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $865,611.10.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1952 in the last 24 hours, 1103 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,396,402.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 152,114.8, captured at 12:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,048.52 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:15:01 PM | buy | $800.5 | $63,048.52 | 1,931.29 | 152,114.8 | 0.01269 | 0x47...0481 | |
| 08/01/2026 | 12:12:25 PM | buy | $734.59 | $63,061.19 | 1,771.81 | 152,098.99 | 0.01164 | 0xaa...bbab | |
| 08/01/2026 | 12:12:25 PM | buy | $200.25 | $63,061.19 | 483 | 152,088.62 | 0.003175 | 0x57...a244 | |
| 08/01/2026 | 12:10:07 PM | buy | $640.5 | $63,053.77 | 1,544.4 | 152,078.82 | 0.01015 | 0x71...fdb3 | |
| 08/01/2026 | 12:09:51 PM | buy | $400.2 | $63,053.77 | 965 | 152,067.16 | 0.006345 | 0x47...27fd | |
| 08/01/2026 | 12:09:49 PM | buy | $155.28 | $63,057.21 | 374.43 | 152,060.83 | 0.002462 | 0x38...264f | |
| 08/01/2026 | 12:09:47 PM | buy | $1,265.93 | $63,057.21 | 3,052.47 | 152,044.55 | 0.02007 | 0xdf...cca5 | |
| 08/01/2026 | 12:09:25 PM | buy | $466.94 | $63,057.21 | 1,125.9 | 152,024.92 | 0.007406 | 0xbc...a3a5 | |
| 08/01/2026 | 12:09:03 PM | buy | $249.2 | $63,058.44 | 600.88 | 152,016.82 | 0.003952 | 0x8b...8bbf | |
| 08/01/2026 | 12:08:27 PM | buy | $587.1 | $63,065.65 | 1,415.64 | 152,007.38 | 0.009313 | 0xe9...3d6e | |
| 08/01/2026 | 12:08:05 PM | sell | $1.25 | $63,067.23 | 3.02 | 151,734.21 | 0.00001993 | 0xca...49c8 | |
| 08/01/2026 | 12:07:55 PM | buy | $400.56 | $63,067.23 | 965 | 151,996.27 | 0.006348 | 0x60...a2ef | |
| 08/01/2026 | 12:07:33 PM | buy | $400.56 | $63,070.18 | 965 | 151,987.17 | 0.006349 | 0xbd...c95a | |
| 08/01/2026 | 12:07:23 PM | buy | $400.56 | $63,060.82 | 965 | 151,978.07 | 0.006349 | 0xbd...095a | |
| 08/01/2026 | 12:06:59 PM | buy | $400.56 | $63,067.47 | 965 | 151,968.98 | 0.006349 | 0xe3...5d70 | |
| 08/01/2026 | 12:04:03 PM | buy | $1,244.48 | $63,045.57 | 2,999.17 | 151,950.26 | 0.01973 | 0x36...c950 | |
| 08/01/2026 | 12:03:41 PM | buy | $497.52 | $63,046.19 | 1,198.9 | 151,930.51 | 0.007891 | 0x61...7f46 | |
| 08/01/2026 | 12:03:29 PM | buy | $455.21 | $63,036.84 | 1,096.96 | 151,919.76 | 0.00722 | 0x9e...d657 | |
| 08/01/2026 | 12:03:05 PM | buy | $615.67 | $63,047.44 | 1,483.1 | 151,907.62 | 0.009763 | 0xc5...761d | |
| 08/01/2026 | 12:02:17 PM | buy | $1,115.78 | $63,047.44 | 2,687.19 | 151,888.01 | 0.01769 | 0x31...36b8 |