WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,615.46
Price
163,933.43 AERO
TVL
$1.23M
MKT CAP
$3.54B
5m
-0.02%
1h
0.28%
4h
0.85%
24h
0.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.06
Pooled AERO:
$1.9M

cbBTC/AERO price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,615.46. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $2,573,310.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,537,038,479.74. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,232,967.14. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,232,967.14.

The total transactions of cbBTC/AERO is 2822 in the last 24 hours, 1534 of which are buy transactions, and 1288 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,573,310.34 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 163,933.43, captured at 9:44 AM UTC.

The price of converting 1 cbBTC to USD is $78,615.46 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/31/20269:43:29 AMbuy$84.33$78,615.46175.16163,933.430.001068
0xEF1...fb29
0xb4...7f1a
08/31/20269:40:09 AMbuy$491.78$78,634.951,027.55163,929.160.006268
0xDC2...1037
0xd1...5701
08/31/20269:39:51 AMbuy$629.86$78,622.741,316.05163,921.360.008028
0xa3C...c1C1
0xc4...b549
08/31/20269:39:01 AMbuy$296.64$78,625.34619.82163,913.260.003781
0x833...4741
0xf5...0b1b
08/31/20269:38:39 AMbuy$690.48$78,599.711,442.72163,902.940.008802
0x01C...7E9F
0x90...60bc
08/31/20269:38:37 AMbuy$206.66$78,599.71431.8163,894.990.002634
0x0be...3857
0xa8...7790
08/31/20269:38:33 AMbuy$510.29$78,599.711,066.23163,888.310.006505
0x639...45E6
0x26...484b
08/31/20269:38:31 AMbuy$2,009.24$78,599.714,198.19163,870.050.02561
0x60e...9304
0xfd...c7ed
08/31/20269:37:41 AMbuy$7.85$78,630.1116.41163,862.90.0001001
0x49d...C56A
0x4a...3d83
08/31/20269:37:37 AMbuy$4.85$78,630.1110.14163,872.390.00006188
0x450...2e22
0xc3...60c0
08/31/20269:37:29 AMbuy$285.97$78,630.11597.51163,852.60.003646
0x5b6...030B
0x07...1b1b
08/31/20269:37:23 AMbuy$274.99$78,626.62574.58163,845.280.003506
0x459...2901
0xc2...4554
08/31/20269:37:21 AMbuy$473.86$78,626.62990.11163,835.690.006043
0x639...45E6
0x0e...0364
08/31/20269:37:21 AMbuy$78.38$78,626.62163.77163,828.910.0009996
0xd33...7361
0x83...6be6
08/31/20269:37:19 AMbuy$228.92$78,626.62478.33163,824.70.002919
0xb9d...2D8B
0x5d...561f
08/31/20269:37:17 AMbuy$1,437.51$78,626.623,003.58163,809.340.01833
0x172...5B4B
0xeb...7a92
08/31/20269:37:09 AMbuy$74.69$78,626.62156.06163,797.170.0009527
0x639...45E6
0x04...ad48
08/31/20269:33:11 AMbuy$5.75$78,647.7712.02163,795.510.00007339
0x91a...1A48
0x69...4062
08/31/20269:32:35 AMbuy$258.45$78,610.37540.02163,793.630.003297
0x9A3...78f1
0x51...24bb
08/31/20269:32:31 AMbuy$323.8$78,610.37676.56163,789.420.00413
0x6A6...f695
0xc8...3937