Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.25
- Pooled AERO:
- $3.15M
cbBTC/AERO price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $1,125,700.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,650,712,693.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $3,016,960.01. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $3,016,960.01.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 944 in the last 24 hours, 638 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,125,700.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 173,856.68, captured at 4:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:30:01 AM | buy | $31.68 | $90,943.68 | 47.86 | 173,856.68 | 0.0002753 | 0x8e...d336 | |
| 01/18/2026 | 4:18:41 AM | buy | $646.11 | $90,943.68 | 975.88 | 173,833.73 | 0.005613 | 0xad...8009 | |
| 01/18/2026 | 4:18:39 AM | buy | $45.23 | $90,943.68 | 68.31 | 173,831.41 | 0.000393 | 0xaa...d431 | |
| 01/18/2026 | 4:18:41 AM | buy | $291.68 | $90,943.68 | 440.56 | 173,846.91 | 0.002534 | 0x84...f8bd | |
| 01/18/2026 | 4:16:05 AM | buy | $278.94 | $90,943.68 | 421.31 | 173,818.29 | 0.002423 | 0xbf...c3d0 | |
| 01/18/2026 | 4:16:05 AM | buy | $453.41 | $90,943.68 | 684.84 | 173,806.3 | 0.00394 | 0xd6...39b9 | |
| 01/18/2026 | 4:16:03 AM | buy | $61.69 | $90,943.68 | 93.18 | 173,802.79 | 0.0005361 | 0x52...2e36 | |
| 01/18/2026 | 4:15:31 AM | buy | $612.7 | $90,943.68 | 925.43 | 173,780.9 | 0.005325 | 0x22...4a8d | |
| 01/18/2026 | 4:15:29 AM | buy | $254.15 | $90,943.68 | 383.88 | 173,755.6 | 0.002209 | 0x51...9727 | |
| 01/18/2026 | 4:12:39 AM | buy | $51.73 | $90,943.68 | 78.13 | 173,750.18 | 0.0004496 | 0x32...7680 | |
| 01/18/2026 | 4:12:21 AM | buy | $423.09 | $90,943.68 | 639.03 | 173,733 | 0.003678 | 0x3a...2a42 | |
| 01/18/2026 | 4:12:19 AM | buy | $390.5 | $90,943.68 | 589.81 | 173,694.44 | 0.003395 | 0xd6...3ff6 | |
| 01/18/2026 | 4:12:21 AM | buy | $1,016.2 | $90,943.68 | 1,534.87 | 173,713.16 | 0.008835 | 0x4f...840e | |
| 01/18/2026 | 4:12:19 AM | buy | $342.6 | $90,943.68 | 517.46 | 173,680.18 | 0.002979 | 0xd2...4db4 | |
| 01/18/2026 | 4:12:15 AM | buy | $355.91 | $90,943.68 | 537.56 | 173,674.79 | 0.003095 | 0x5c...6190 | |
| 01/18/2026 | 4:03:13 AM | buy | $1.97 | $90,943.68 | 2.98 | 173,674.78 | 0.00001721 | 0x3a...b037 | |
| 01/18/2026 | 4:00:01 AM | buy | $28.61 | $90,943.68 | 43.21 | 173,671.7 | 0.0002488 | 0xe3...3430 | |
| 01/18/2026 | 3:57:49 AM | buy | $401.4 | $90,943.68 | 606.27 | 173,658.8 | 0.003491 | 0xa8...8e8e | |
| 01/18/2026 | 3:57:47 AM | buy | $568.2 | $90,943.68 | 858.22 | 173,631.03 | 0.004942 | 0xec...c331 | |
| 01/18/2026 | 3:57:19 AM | buy | $181.54 | $90,943.68 | 274.2 | 173,609.13 | 0.001579 | 0xcc...e5b4 |