WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,783.09
Price
126,169.96 AERO
TVL
$883,094.47
MKT CAP
$2.8B
5m
0.02%
1h
0.30%
4h
-0.29%
24h
3.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.81
Pooled AERO:
$861,749.13

cbBTC/AERO price stats on Base

As of July 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,783.09. cbBTC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $2,626,255.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,797,405,641.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $883,094.47. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $883,094.47.

The total transactions of cbBTC/AERO is 3602 in the last 24 hours, 1964 of which are buy transactions, and 1638 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,626,255.18 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 126,169.96, captured at 4:13 AM UTC.

The price of converting 1 cbBTC to USD is $64,783.09 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/15/20264:11:51 AMsell$226.17$64,783.09441.56126,169.960.003499
0x467...38aA
0xa1...5f8b
07/15/20264:11:43 AMsell$313.27$64,779.53611.6126,174.60.004847
0x680...cf04
0x5f...4446
07/15/20264:10:21 AMbuy$994.83$64,748.071,942.24126,358.360.01537
0x3FF...C38f
0xa3...7c82
07/15/20264:09:05 AMbuy$2,262.08$64,741.354,415.86126,329.180.03495
0xb32...b89a
0x3d...9281
07/15/20264:08:43 AMbuy$306.77$64,737.42598.86126,306.390.004741
0x680...cf04
0x94...20b7
07/15/20264:08:35 AMbuy$329.35$64,737.42642.93126,2980.00509
0xb32...b89a
0x02...24cb
07/15/20264:08:35 AMbuy$139.87$64,737.42273.05126,302.680.002161
0x680...cf04
0x82...93d5
07/15/20264:07:39 AMsell$894.94$64,737.51,747.04126,113.660.01385
0x6fc...59a9
0x00...ad8d
07/15/20264:07:37 AMsell$2,355.16$64,737.54,597.58126,142.730.03644
0x5DF...d4BB
0x70...b83b
07/15/20264:07:05 AMbuy$190.67$64,757.97372.23126,351.720.002946
0xbA2...2897
0x90...6255
07/15/20264:07:03 AMbuy$215.27$64,768.3420.24126,348.060.003326
0x3d7...e8d1
0xe6...0b3c
07/15/20264:07:01 AMbuy$300.09$64,768.3585.82126,338.320.004636
0xbA2...2897
0x87...ad51
07/15/20264:07:01 AMbuy$291.05$64,768.3568.17126,343.440.004497
0x680...cf04
0x40...b369
07/15/20264:06:47 AMbuy$1,386.54$64,774.112,706.71126,323.040.02142
0x4E4...6b02
0x94...89aa
07/15/20264:06:45 AMbuy$4,525.06$64,774.118,828.07126,270.10.06991
0xD1F...27FC
0xe6...ca64
07/15/20264:06:43 AMbuy$1,583.7$64,785.643,089.09126,215.450.02447
0x884...9EdF
0xc3...1b20
07/15/20264:06:41 AMbuy$166.48$64,785.64324.72126,199.830.002573
0x680...cf04
0xc4...c98e
07/15/20264:06:21 AMbuy$997.13$64,773.911,944.96126,189.390.01541
0x6b6...215C
0xac...e2a4
07/15/20264:06:19 AMbuy$147.09$64,773.12286.92126,179.230.002273
0x884...9EdF
0x1e...21c1
07/15/20264:06:17 AMbuy$120.72$64,773.12235.47126,177.030.001866
0x680...cf04
0xdb...a775