WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,036.1
Price
157,209.18 AERO
TVL
$1.16M
MKT CAP
$3.56B
5m
-0.08%
1h
0.40%
4h
0.64%
24h
1.40%
Share
TXNS
2K
Buys
940
Sells
783
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.26
Pooled AERO:
$1.32M

cbBTC/AERO price stats on Base

As of August 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,036.1. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $1,633,195.39. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,555,889,884.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,160,765.40. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,160,765.40.

The total transactions of cbBTC/AERO is 1723 in the last 24 hours, 940 of which are buy transactions, and 783 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,633,195.39 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 157,209.18, captured at 4:24 PM UTC.

The price of converting 1 cbBTC to USD is $79,036.1 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/30/20264:23:59 PMsell$3,376.12$79,036.16,716.01157,209.180.04272
0x42c...9806
0x10...acdb
08/30/20264:22:59 PMsell$683.96$79,041.271,360.75157,316.990.008649
0x694...dD74
0x64...983e
08/30/20264:23:01 PMsell$1,264.97$79,041.272,516.68156,957.430.01603
0x1d7...9Fe5
0xfb...edab
08/30/20264:23:01 PMsell$1,277.11$79,041.272,540.84157,294.640.01615
0x1d7...9Fe5
0x08...5946
08/30/20264:22:57 PMsell$2,242.63$79,032.464,463.6157,347.570.02836
0x0be...3857
0x42...b5eb
08/30/20264:22:35 PMbuy$6.95$79,064.3713.83157,610.520.00008781
0x3df...68E2
0x85...d343
08/30/20264:21:01 PMsell$842.17$79,050.051,676.2157,386.780.01065
0xF8e...D95a
0x28...d05e
08/30/20264:21:03 PMsell$343.03$79,050.05682.75157,374.220.004338
0x8a0...2790
0xee...c164
08/30/20264:20:59 PMsell$180.13$79,066.56358.53157,397.380.002277
0x9e1...cCb8
0x13...1b20
08/30/20264:20:57 PMsell$431.85$79,016.72859.54157,403.750.00546
0x1fd...a63D
0xcc...6a5e
08/30/20264:20:55 PMsell$2,013.51$79,016.724,007.56157,429.370.02545
0xd60...BEEA
0x4b...e918
08/30/20264:20:49 PMsell$235.01$79,054.26467.75157,452.80.00297
0xdbe...92Ae
0x1d...3798
08/30/20264:20:45 PMsell$210.75$79,054.26419.46157,457.440.002664
0x9D5...7CfA
0xda...8b2c
08/30/20264:20:37 PMsell$229.68$79,064.5457.15157,462.020.002903
0xc35...D3a8
0xda...dbea
08/30/20264:20:35 PMsell$1,065.11$79,064.52,119.94157,475.640.01346
0x7A6...7DB9
0xda...65cb
08/30/20264:20:19 PMsell$1,076.27$79,069.812,142.89157,495.320.0136
0xf2B...eA0F
0x5e...f94e
08/30/20264:20:17 PMsell$648.46$79,069.811,291.11157,509.080.008197
0x479...6D6C
0x11...3ca0
08/30/20264:20:13 PMsell$275.74$79,069.81549.44157,569.540.003487
0xd39...854C
0xbd...9c2a
08/30/20264:20:13 PMsell$645.14$79,069.811,285.49157,560.110.008158
0xCfD...1804
0xe5...88ff
08/30/20264:20:15 PMsell$1,868.88$79,069.813,723.87157,533.820.02363
0x2a7...7c26
0x7f...f034