WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,803.23
Price
125,072.1 AERO
TVL
$655,270.7
MKT CAP
$3.76B
5m
0.00%
1h
-0.11%
4h
-0.04%
24h
-0.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.61
Pooled AERO:
$628,731.81

cbBTC/AERO price stats on Base

As of November 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,803.23. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $1,440,175.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,756,271,853.55. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $655,270.70. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $655,270.70.

The total transactions of cbBTC/AERO is 3330 in the last 24 hours, 1948 of which are buy transactions, and 1382 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,440,175.77 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 125,072.1, captured at 1:22 AM UTC.

The price of converting 1 cbBTC to USD is $75,803.23 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/07/20261:18:06 AMbuy$492.42$75,803.23812.52125,072.10.006496
0x5d0...E28B
0x0f...6725
11/07/20261:14:31 AMbuy$37.35$75,836.1861.63125,052.790.0004929
0x436...36Fe
0xbc...cde1
11/07/20261:12:53 AMsell$40.99$75,802.9667.64124,863.840.0005417
0x436...36Fe
0xe2...2170
11/07/20261:10:52 AMsell$25.98$75,868.3842.87124,869.360.0003433
0x501...54d2
0xe0...8d59
11/07/20261:10:56 AMsell$40.29$75,868.3866.48124,867.60.0005324
0x501...54d2
0x2b...4094
11/07/20261:10:51 AMsell$1.58$75,868.382.6124,845.390.00002089
0xAc7...e9Fe
0x3a...b17f
11/07/20261:10:04 AMbuy$1,586.8$75,852.132,618.31124,998.920.02094
0x459...2901
0x87...fdbd
11/07/20261:09:15 AMbuy$122.07$75,847.22201.42124,934.580.001612
0x7F4...81Fc
0x09...3830
11/07/20261:08:34 AMsell$660.96$75,876.11,090.61124,767.310.008741
0x9D5...7CfA
0x74...a1ff
11/07/20261:08:31 AMsell$795.6$75,876.11,312.78124,822.340.01051
0xE6F...9736
0xca...76fa
11/07/20261:08:30 AMsell$871.51$75,876.11,438.04124,885.280.01151
0xc21...68FC
0xab...11f6
11/07/20261:08:05 AMsell$555.72$75,854.48916.98124,939.130.007339
0x129...6b5e
0xf0...7115
11/07/20261:07:35 AMsell$145.21$75,846.89239.61125,002.510.001916
0xb23...0f99
0xec...c206
11/07/20261:07:46 AMsell$489.01$75,846.89806.89124,978.550.006456
0xe11...a5e3
0x92...412a
11/07/20261:06:50 AMsell$8.45$75,835.4213.95125,001.460.0001116
0x436...36Fe
0x37...e1f3
11/07/20261:06:44 AMsell$9.36$75,835.4215.45125,001.760.0001236
0x6Fa...0323
0x81...3df8
11/07/20261:05:51 AMsell$12.37$75,861.1920.41125,004.210.0001633
0x058...e2fF
0x83...af9d
11/07/20261:05:19 AMsell$22.14$75,861.1936.53125,020.190.0002922
0x436...36Fe
0x64...28d9
11/07/20261:05:31 AMsell$19.15$75,861.1931.61125,010.980.0002528
0xDD9...EB8a
0x26...e612
11/07/20261:05:24 AMsell$103.41$75,861.19170.64125,015.210.001365
0x3e2...94B1
0x34...2e9a