WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,310.02
Price
173,704.52 AERO
TVL
$1.18M
MKT CAP
$2.88B
5m
0%
1h
0.09%
4h
0.44%
24h
2.22%
Share
TXNS
752
Buys
490
Sells
262
Volume
540K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.34
Pooled AERO:
$1.5M

cbBTC/AERO price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,310.02. cbBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $539,558.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,875,041,871.88. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,176,677.85. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,176,677.85.

The total transactions of cbBTC/AERO is 752 in the last 24 hours, 490 of which are buy transactions, and 262 are sales transactions.

cbBTC/AERO pool has a trading volume of $539,558.93 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 173,704.52, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $78,310.02 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/02/20261:19:55 AMbuy$5.26$78,310.0211.59173,704.520.00006677
0xFD2...b72F
0xb5...ca9f
05/02/20261:09:27 AMbuy$0.692$78,350.771.53173,778.790.05883
0xFD2...b72F
0x41...f35f
05/02/20261:07:39 AMbuy$0.8735$78,336.891.93173,837.270.00001114
0xFD2...b72F
0x9e...8377
05/02/20261:06:23 AMbuy$1.79$78,333.073.98173,699.30.00002293
0xFD2...b72F
0x21...8a31
05/02/20261:03:11 AMbuy$0.8846$78,316.861.94173,765.680.00001121
0xFD2...b72F
0x58...1bb2
05/02/20261:00:49 AMbuy$3.62$78,306.437.97173,717.220.00004592
0xFD2...b72F
0xb8...dabe
05/02/202612:54:33 AMbuy$0.4659$78,354.331.02173,907.160.0559
0xFD2...b72F
0xb0...1659
05/02/202612:50:41 AMsell$310.19$78,358.28684.84172,756.440.003964
0xdd3...15c1
0x43...f740
05/02/202612:43:21 AMbuy$2.55$78,316.275.64173,731.160.00003247
0xFD2...b72F
0x22...20d0
05/02/202612:38:19 AMbuy$0.5409$78,280.481.19173,904.130.05687
0xFD2...b72F
0xfc...6c0d
05/02/202612:31:25 AMbuy$0.8401$78,307.261.86173,823.010.00001074
0x17D...bea2
0x1d...7e75
05/02/202612:27:09 AMbuy$2.38$78,358.645.27173,728.780.00003038
0xFD2...b72F
0x51...7425
05/02/202612:22:21 AMbuy$4.06$78,239.38.97173,720.180.00005169
0xFD2...b72F
0xbe...2638
05/02/202612:15:17 AMbuy$6.18$78,204.0713.68173,718.190.00007875
0xFD2...b72F
0xb9...1d14
05/02/202612:03:57 AMbuy$6.85$78,284.7415.24173,708.30.00008775
0x5Ea...4BF0
0x9d...ce77
05/01/202611:51:55 PMbuy$0.8403$78,147.941.87173,701.610.00001077
0xFD2...b72F
0x38...a3e0
05/01/202611:50:03 PMbuy$1.99$78,147.944.43173,723.410.00002552
0xFD2...b72F
0xb5...79d4
05/01/202611:45:37 PMbuy$2.33$78,142.695.2173,710.370.00002998
0xFD2...b72F
0x29...01ab
05/01/202611:40:43 PMbuy$1.09$78,123.052.42173,777.490.00001398
0xFD2...b72F
0x1b...660e
05/01/202611:38:05 PMbuy$1.25$78,108.92.79173,744.560.00001607
0xFD2...b72F
0x41...0892