WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,176.38
Price
95,993.75 AERO
TVL
$2.69M
MKT CAP
$3.9B
5m
-0.07%
1h
-0.11%
4h
-0.39%
24h
-0.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
11
Pooled AERO:
$2.13M

cbBTC/AERO price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,176.38. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4145 trades with trading volume of $10,253,550.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,902,700,285.49. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,694,885.28. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,694,885.28.

The total transactions of cbBTC/AERO is 4145 in the last 24 hours, 2185 of which are buy transactions, and 1960 are sales transactions.

cbBTC/AERO pool has a trading volume of $10,253,550.48 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 95,993.75, captured at 4:54 PM UTC.

The price of converting 1 cbBTC to USD is $81,176.38 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/17/20264:54:17 PMbuy$18.53$81,115.1121.9496,001.570.0002285
0xAf1...779C
0x29...15b2
10/17/20264:53:07 PMbuy$1,654.59$81,176.381,959.3895,993.750.02041
0xc21...68FC
0xac...eb06
10/17/20264:51:37 PMbuy$211.81$81,215.16250.8396,176.540.002608
0x968...0514
0xe5...1733
10/17/20264:49:47 PMbuy$1,982.38$81,231.862,347.5495,984.550.02445
0xC20...CfdF
0x02...95b1
10/17/20264:48:21 PMbuy$9,362.77$81,230.7811,087.4395,954.040.1155
0x9F6...89Fe
0xf3...1c65
10/17/20264:48:07 PMbuy$357.65$81,253.83423.5395,926.260.004415
0xCbd...b7eC
0x60...b38b
10/17/20264:45:49 PMbuy$313.66$81,211.91371.4495,913.850.003872
0x221...343e
0xdc...42ea
10/17/20264:45:49 PMbuy$1,343.68$81,211.911,591.295,920.090.01658
0xC95...76a4
0x8e...386b
10/17/20264:45:45 PMbuy$2,107.92$81,210.142,496.2195,904.80.02602
0x172...5B4B
0x22...e235
10/17/20264:45:27 PMbuy$1,936.33$81,223.662,293.0196,077.210.02386
0xAD1...d360
0xf2...d40d
10/17/20264:45:23 PMbuy$1,286.87$81,221.971,523.9295,878.270.01589
0xbAC...00a2
0x1d...15e3
10/17/20264:45:21 PMbuy$1,892.36$81,221.972,240.9595,868.80.02337
0xc51...719C
0xc2...68a6
10/17/20264:44:21 PMsell$1$81,201.971.1995,714.840.00001248
0x591...79Ca
0xb6...3007
10/17/20264:43:57 PMsell$795.16$81,222.54941.6395,722.170.009837
0x48C...d25D
0x75...a701
10/17/20264:43:47 PMsell$695.75$81,207.57823.9195,726.690.008606
0xCd3...8f8F
0x9c...e05e
10/17/20264:43:31 PMsell$307.78$81,200.06364.4895,542.750.003814
0xABF...5946
0x8b...52a4
10/17/20264:43:27 PMsell$1.01$81,175.451.295,726.570.0000126
0x57C...5870
0x8a...993b
10/17/20264:43:07 PMsell$695.93$81,190.85824.1395,733.260.008608
0xFD5...E37c
0x72...e935
10/17/20264:43:03 PMbuy$0.2511$81,188.830.297495,952.340.0531
0xBb1...50fF
0xef...0a41
10/17/20264:42:59 PMsell$2,814.13$81,185.173,332.5195,747.740.0348
0xD1e...4739
0x6a...9ae7