Info about cbBTC-AERO pair
- Pooled cbBTC:
- 8.86
- Pooled AERO:
- $1.41M
cbBTC/AERO price stats on Base
As of August 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,498.37. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $4,703,937.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,903,928.28. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,412,191.89. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,412,191.89.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4291 in the last 24 hours, 2376 of which are buy transactions, and 1915 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,703,937.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 153,609.37, captured at 7:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,498.37 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:52:51 PM | buy | $1.15 | $78,498.37 | 2.26 | 153,609.37 | 0.00001475 | 0x94...c59c | |
| 08/26/2026 | 7:52:31 PM | buy | $6.09 | $78,530.99 | 11.96 | 153,574.93 | 0.00007788 | 0xfa...f266 | |
| 08/26/2026 | 7:49:51 PM | buy | $44.52 | $78,475.44 | 87.31 | 153,557 | 0.0005686 | 0x3a...780e | |
| 08/26/2026 | 7:49:25 PM | buy | $201.53 | $78,455.29 | 395.18 | 153,555.39 | 0.002573 | 0xde...caa4 | |
| 08/26/2026 | 7:40:13 PM | buy | $309.44 | $78,375.83 | 606.99 | 153,552.34 | 0.003953 | 0x1d...34e8 | |
| 08/26/2026 | 7:39:41 PM | buy | $309.94 | $78,407.81 | 607.97 | 153,548.53 | 0.003959 | 0x35...a17b | |
| 08/26/2026 | 7:39:37 PM | buy | $157.2 | $78,407.81 | 308.37 | 153,543.26 | 0.002008 | 0xba...8787 | |
| 08/26/2026 | 7:39:37 PM | buy | $278.76 | $78,407.81 | 546.82 | 153,545.2 | 0.003561 | 0x6c...23db | |
| 08/26/2026 | 7:39:21 PM | buy | $688.56 | $78,407.81 | 1,350.68 | 153,533.94 | 0.008797 | 0xf6...686e | |
| 08/26/2026 | 7:39:21 PM | buy | $267.53 | $78,407.81 | 524.78 | 153,524.75 | 0.003418 | 0xcc...d4ef | |
| 08/26/2026 | 7:39:23 PM | buy | $82.13 | $78,407.81 | 161.12 | 153,542.46 | 0.001049 | 0xb9...3d96 | |
| 08/26/2026 | 7:39:19 PM | buy | $1,059.35 | $78,409.97 | 2,078.02 | 153,516.25 | 0.01353 | 0xf5...05ef | |
| 08/26/2026 | 7:39:17 PM | buy | $763.54 | $78,409.97 | 1,497.75 | 153,506.08 | 0.009756 | 0xa7...a9b5 | |
| 08/26/2026 | 7:38:45 PM | buy | $239.13 | $78,420.05 | 468.91 | 153,499.55 | 0.003054 | 0x8a...5bf7 | |
| 08/26/2026 | 7:38:37 PM | buy | $246.04 | $78,426.91 | 482.45 | 153,495.8 | 0.003143 | 0x56...c0c5 | |
| 08/26/2026 | 7:38:35 PM | buy | $688.81 | $78,426.91 | 1,350.68 | 153,488.93 | 0.008799 | 0xd9...f551 | |
| 08/26/2026 | 7:38:35 PM | buy | $577.95 | $78,426.91 | 1,133.29 | 153,479.39 | 0.007384 | 0xe5...df2d | |
| 08/26/2026 | 7:38:33 PM | buy | $688.81 | $78,428.93 | 1,350.68 | 153,469.92 | 0.0088 | 0x17...9377 | |
| 08/26/2026 | 7:38:29 PM | buy | $3,186.06 | $78,431.39 | 6,247.44 | 153,449.16 | 0.04071 | 0x1e...a977 | |
| 08/26/2026 | 7:37:51 PM | buy | $298.46 | $78,426.12 | 585.25 | 153,430.25 | 0.003814 | 0x78...6a58 |