- WhatToFarm
- Base
- Uniswap V3
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 1.1
- Pooled AERO:
- $806,300.57
cbBTC/AERO price stats on Base
As of May 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $103,485.22. cbBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $1,443,174.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,201,780,168.50. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $639,001.26. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $639,001.26.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1643 in the last 24 hours, 711 of which are buy transactions, and 932 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,443,174.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 158,892.67, captured at 12:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,485.22 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:59:35 PM | sell | $128.97 | $103,485.22 | 198.03 | 158,892.67 | 0.001246 | 0xd9...c5c0 | |
| 05/16/2025 | 11:57:17 PM | buy | $229.32 | $103,567.48 | 353.71 | 159,743.14 | 0.002214 | 0x1c...1b9f | |
| 05/16/2025 | 11:57:15 PM | buy | $827.5 | $103,567.48 | 1,275.78 | 159,671.79 | 0.00799 | 0xb1...6494 | |
| 05/16/2025 | 11:57:15 PM | sell | $130.46 | $103,567.48 | 200 | 158,762.91 | 0.001259 | 0xfe...4f1f | |
| 05/16/2025 | 11:57:05 PM | sell | $130.45 | $103,567.48 | 200 | 158,779.3 | 0.001259 | 0x49...995c | |
| 05/16/2025 | 11:56:57 PM | buy | $250.58 | $103,567.48 | 386.23 | 159,634.54 | 0.002419 | 0xd3...3e7c | |
| 05/16/2025 | 11:56:49 PM | buy | $250.55 | $103,567.48 | 386.16 | 159,618.22 | 0.002419 | 0xeb...15e1 | |
| 05/16/2025 | 11:56:55 PM | sell | $130.46 | $103,567.48 | 200 | 158,764.17 | 0.001259 | 0x90...9bf0 | |
| 05/16/2025 | 11:56:45 PM | sell | $130.33 | $103,455.01 | 200 | 158,747.79 | 0.001259 | 0x00...3f26 | |
| 05/16/2025 | 11:56:43 PM | buy | $125.61 | $103,455.01 | 193.79 | 159,611.28 | 0.001214 | 0x0c...acec | |
| 05/16/2025 | 11:56:35 PM | sell | $130.36 | $103,475.25 | 200 | 158,747.79 | 0.001259 | 0x0a...7bf1 | |
| 05/16/2025 | 11:56:33 PM | buy | $250.49 | $103,530.52 | 386.16 | 159,602.57 | 0.002419 | 0x06...2fd3 | |
| 05/16/2025 | 11:56:27 PM | buy | $12.72 | $103,530.52 | 19.61 | 159,586.22 | 0.0001229 | 0x7d...756c | |
| 05/16/2025 | 11:56:25 PM | buy | $70.11 | $103,530.52 | 108.08 | 159,580.28 | 0.0006772 | 0x1f...9c5d | |
| 05/16/2025 | 11:56:25 PM | sell | $130.45 | $103,530.52 | 200 | 158,721.34 | 0.00126 | 0xf4...2386 | |
| 05/16/2025 | 11:56:19 PM | buy | $508.98 | $103,521.68 | 784.49 | 159,557.91 | 0.004916 | 0xa2...cebd | |
| 05/16/2025 | 11:56:15 PM | sell | $130.56 | $103,539.42 | 200 | 158,608.05 | 0.00126 | 0xb2...0097 | |
| 05/16/2025 | 11:56:17 PM | buy | $473.06 | $103,539.42 | 728.7 | 159,491.93 | 0.004568 | 0x10...7e37 | |
| 05/16/2025 | 11:56:09 PM | buy | $517.44 | $103,485.19 | 797.29 | 159,455.21 | 0.005 | 0xe3...06f6 | |
| 05/16/2025 | 11:56:09 PM | buy | $305.69 | $103,485.19 | 471.08 | 159,471.6 | 0.002954 | 0xba...055b |