Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.93
- Pooled AERO:
- $1.89M
cbBTC/AERO price stats on Base
As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,564.72. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $2,387,719.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,207,428.00. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,207,034.82. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,207,034.82.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2868 in the last 24 hours, 1250 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,387,719.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 165,502.65, captured at 5:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,564.72 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:28:53 PM | buy | $1,143.62 | $78,564.72 | 2,410.23 | 165,502.65 | 0.01456 | 0x1c...a91c | |
| 08/31/2026 | 5:28:51 PM | buy | $1,345.82 | $78,595.42 | 2,834.47 | 165,465.45 | 0.01713 | 0xcb...da07 | |
| 08/31/2026 | 5:28:15 PM | buy | $1,662.79 | $78,549.94 | 3,500.39 | 165,430.36 | 0.02115 | 0xf9...a487 | |
| 08/31/2026 | 5:27:33 PM | buy | $4,229.39 | $78,506.55 | 8,903.39 | 165,331.55 | 0.05385 | 0xa4...6bed | |
| 08/31/2026 | 5:27:27 PM | buy | $1,020.55 | $78,550.44 | 2,148.16 | 165,215.13 | 0.013 | 0x1e...0b08 | |
| 08/31/2026 | 5:27:29 PM | buy | $659.44 | $78,550.44 | 1,388.06 | 165,239.88 | 0.0084 | 0xdd...3649 | |
| 08/31/2026 | 5:26:51 PM | buy | $799.94 | $78,508.62 | 1,683.09 | 165,187.92 | 0.01018 | 0xf4...51c5 | |
| 08/31/2026 | 5:26:43 PM | buy | $800.17 | $78,536.85 | 1,682.89 | 165,163.26 | 0.01018 | 0xaa...344e | |
| 08/31/2026 | 5:26:39 PM | buy | $5.79 | $78,536.85 | 12.19 | 165,158.43 | 0.00007381 | 0x2e...3d94 | |
| 08/31/2026 | 5:26:31 PM | buy | $199.91 | $78,552.26 | 420.46 | 165,149.77 | 0.002545 | 0x13...d819 | |
| 08/31/2026 | 5:26:27 PM | buy | $173.6 | $78,531.13 | 365.12 | 165,142.78 | 0.00221 | 0x2c...354c | |
| 08/31/2026 | 5:26:23 PM | buy | $299.54 | $78,549.89 | 629.91 | 165,133.93 | 0.003814 | 0x54...db7c | |
| 08/31/2026 | 5:26:21 PM | buy | $501.51 | $78,549.89 | 1,054.63 | 165,441.82 | 0.006374 | 0xc3...d22c | |
| 08/31/2026 | 5:26:21 PM | buy | $185.92 | $78,549.89 | 390.97 | 165,106.1 | 0.002368 | 0xf3...4d37 | |
| 08/31/2026 | 5:26:19 PM | buy | $1,223.27 | $78,553.96 | 2,571.93 | 165,087.76 | 0.01557 | 0xbf...cec5 | |
| 08/31/2026 | 5:26:15 PM | buy | $254.02 | $78,553.96 | 533.9 | 165,070.73 | 0.003234 | 0x8a...5851 | |
| 08/31/2026 | 5:26:05 PM | buy | $188.18 | $78,558.67 | 395.51 | 165,065.92 | 0.002396 | 0x74...c62f | |
| 08/31/2026 | 5:26:03 PM | buy | $381.65 | $78,558.67 | 802.15 | 165,058.53 | 0.004859 | 0x2f...4a19 | |
| 08/31/2026 | 5:25:57 PM | buy | $441.4 | $78,558.67 | 927.74 | 165,368.05 | 0.00561 | 0xf1...ed27 | |
| 08/31/2026 | 5:25:57 PM | buy | $340.91 | $78,558.67 | 716.52 | 165,030.83 | 0.004341 | 0xd6...32ec |