WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,682.65
Price
123,974.59 AERO
TVL
$1.61M
MKT CAP
$3.87B
5m
0.57%
1h
0.10%
4h
-0.91%
24h
-2.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.16
Pooled AERO:
$883,002.2

cbBTC/AERO price stats on Base

As of September 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,682.65. cbBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 5799 trades with trading volume of $8,902,778.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,872,294,676.33. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,612,859.34. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,612,859.34.

The total transactions of cbBTC/AERO is 5799 in the last 24 hours, 3095 of which are buy transactions, and 2704 are sales transactions.

cbBTC/AERO pool has a trading volume of $8,902,778.78 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,974.59, captured at 12:15 PM UTC.

The price of converting 1 cbBTC to USD is $83,682.65 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/24/202612:15:05 PMbuy$980.6$83,157.631,456.23123,997.710.01174
0x467...38aA
0x41...1cd4
09/24/202612:15:03 PMbuy$1,588.67$83,157.632,359.24123,985.040.01902
0xb9d...2D8B
0x1c...a27e
09/24/202612:14:27 PMbuy$646.73$83,682.65960.06123,974.590.007744
0x639...45E6
0x78...e0ad
09/24/202612:14:25 PMbuy$1,432.81$83,682.652,126.96123,964.560.01715
0xE73...7F62
0xe3...61cc
09/24/202612:14:21 PMbuy$363.22$83,151.06538.98123,952.470.004348
0x0c2...94A3
0xfa...c5fd
09/24/202612:14:23 PMbuy$482.54$83,151.06716.04123,956.850.005776
0x1fd...a63D
0xa9...a16e
09/24/202612:14:01 PMbuy$1,439.37$83,151.062,135.9123,941.30.01723
0x639...45E6
0x5b...7938
09/24/202612:13:57 PMbuy$2,817.19$83,151.064,180.45123,904.680.03373
0x368...bF73
0xa3...5af3
09/24/202612:13:59 PMbuy$1,311.37$83,151.061,945.95123,924.20.0157
0x01C...7E9F
0x94...9416
09/24/202612:13:43 PMbuy$258.24$83,151.06383.21123,883.960.003093
0x49D...f601
0x85...1644
09/24/202612:13:51 PMbuy$362.08$83,151.06537.3123,886.540.004337
0x0be...3857
0x39...b7dd
09/24/202612:13:53 PMbuy$661.57$83,151.06981.71123,890.610.007924
0xd3a...029E
0x24...a649
09/24/202612:13:37 PMbuy$47.13$83,662.4369.91123,883.290.0005643
0x09f...8777
0x33...9000
09/24/202612:12:59 PMbuy$67.5$83,662.43100.11123,882.080.0008081
0x450...2e22
0x01...88d4
09/24/202612:12:37 PMbuy$1,177.41$83,664.711,744.26123,860.150.01408
0x6f2...FeEb
0xb0...32a6
09/24/202612:12:39 PMbuy$1,150.5$83,664.711,704.39123,874.540.01375
0x639...45E6
0x58...2ce5
09/24/202612:12:35 PMbuy$1,969.84$83,671.182,918.2123,844.970.02356
0x467...38aA
0x45...6c35
09/24/202612:11:37 PMbuy$1,263.31$83,525.731,871.42123,831.990.01511
0xbe2...0E93
0x25...8bc0
09/24/202612:11:43 PMbuy$7.42$83,525.7310.99123,843.510.00008876
0xffD...41EB
0xe2...808a
09/24/202612:10:27 PMbuy$1,077.67$83,525.731,597.58123,792.860.0129
0x69E...d9A7
0x33...b4cb