Info about cbBTC-AERO pair
- Pooled cbBTC:
- 8.42
- Pooled AERO:
- $1.4M
cbBTC/AERO price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,892.39. cbBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4191 trades with trading volume of $5,470,303.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,000,536.08. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,428,501.33. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,428,501.33.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4191 in the last 24 hours, 2094 of which are buy transactions, and 2097 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,470,303.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 140,499.52, captured at 11:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,892.39 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:58:37 AM | sell | $838.04 | $77,892.39 | 1,515.31 | 140,499.52 | 0.01078 | 0x9f...1bb3 | |
| 09/10/2026 | 11:55:51 AM | buy | $271.77 | $77,844.87 | 491.4 | 140,716.27 | 0.003492 | 0xc2...2e89 | |
| 09/10/2026 | 11:55:47 AM | buy | $539.84 | $77,844.87 | 976.11 | 140,708.06 | 0.006937 | 0x91...3f01 | |
| 09/10/2026 | 11:52:03 AM | buy | $1,316.34 | $77,866.1 | 2,379.41 | 140,689.42 | 0.01691 | 0x49...0507 | |
| 09/10/2026 | 11:51:53 AM | buy | $607.62 | $77,870.6 | 1,098.09 | 140,669.99 | 0.007806 | 0x30...5ad5 | |
| 09/10/2026 | 11:48:17 AM | buy | $497.53 | $77,943.49 | 899.01 | 140,657.58 | 0.006391 | 0x8f...36f7 | |
| 09/10/2026 | 11:48:07 AM | buy | $1,802.46 | $77,884.06 | 3,256.49 | 140,633 | 0.02315 | 0xd6...c458 | |
| 09/10/2026 | 11:47:55 AM | buy | $595.88 | $77,895.08 | 1,076.38 | 140,608.76 | 0.007655 | 0xf2...1847 | |
| 09/10/2026 | 11:43:19 AM | buy | $1,588.05 | $77,986.57 | 2,865.04 | 140,582.51 | 0.02037 | 0x28...603b | |
| 09/10/2026 | 11:43:19 AM | buy | $257.29 | $77,986.57 | 464.18 | 140,558.98 | 0.003302 | 0x54...1580 | |
| 09/10/2026 | 11:42:45 AM | buy | $1,110.81 | $78,014.92 | 2,001.58 | 140,535.99 | 0.01424 | 0xe0...31b4 | |
| 09/10/2026 | 11:42:43 AM | buy | $392.89 | $78,014.92 | 707.95 | 140,517.41 | 0.005038 | 0x79...1fc2 | |
| 09/10/2026 | 11:41:59 AM | buy | $119.66 | $78,021.92 | 215.59 | 140,512.5 | 0.001534 | 0x78...834c | |
| 09/10/2026 | 11:41:25 AM | buy | $3,146.37 | $78,013.7 | 5,668.72 | 140,747.64 | 0.04027 | 0x3d...8808 | |
| 09/10/2026 | 11:41:21 AM | buy | $385.21 | $78,013.7 | 694.02 | 140,431.93 | 0.004942 | 0xae...c1a1 | |
| 09/10/2026 | 11:35:49 AM | buy | $2,364.84 | $78,030.37 | 4,260.65 | 140,358.27 | 0.03035 | 0x69...02e9 | |
| 09/10/2026 | 11:35:51 AM | buy | $985.44 | $78,030.37 | 1,775.44 | 140,412.79 | 0.01264 | 0x77...aa0e | |
| 09/10/2026 | 11:35:47 AM | buy | $2,028.61 | $78,030.37 | 3,654.87 | 140,295.54 | 0.02605 | 0x89...26ab | |
| 09/10/2026 | 11:35:05 AM | buy | $554.34 | $78,029.46 | 998.73 | 140,262.34 | 0.00712 | 0x9c...5f0e | |
| 09/10/2026 | 11:35:03 AM | buy | $2,024.48 | $78,029.46 | 3,647.44 | 140,229.26 | 0.02601 | 0x79...e680 |