- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 23.68
- Pooled AERO:
- $208,772.58
cbBTC/AERO price stats on Base
As of October 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,963.8. cbBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4558 trades with trading volume of $7,296,085.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,919,726,856.14. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,155,037.88. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,155,037.88.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4558 in the last 24 hours, 2073 of which are buy transactions, and 2485 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $7,296,085.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 90,517.43, captured at 3:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,963.8 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:39:15 PM | sell | $497.08 | $82,963.8 | 545.4 | 90,505.57 | 0.006026 | 0x0b...2dc3 | |
| 10/10/2026 | 3:39:13 PM | sell | $497.1 | $82,963.8 | 545.42 | 90,517.43 | 0.006025 | 0x7e...3cc6 | |
| 10/10/2026 | 3:39:07 PM | sell | $788.56 | $82,963.8 | 865.21 | 90,532.94 | 0.009556 | 0x30...561d | |
| 10/10/2026 | 3:39:05 PM | sell | $497.32 | $82,963.8 | 545.66 | 90,548.5 | 0.006026 | 0xcb...73ec | |
| 10/10/2026 | 3:38:57 PM | sell | $497.4 | $82,963.8 | 545.74 | 90,560.48 | 0.006026 | 0x2d...26bd | |
| 10/10/2026 | 3:38:55 PM | sell | $511.01 | $82,965.74 | 560.56 | 90,572.38 | 0.006189 | 0xf0...cb32 | |
| 10/10/2026 | 3:38:45 PM | sell | $457.97 | $82,931.33 | 502.39 | 90,586.73 | 0.005545 | 0x00...b9f2 | |
| 10/10/2026 | 3:38:41 PM | sell | $1,103.12 | $82,931.33 | 1,210.1 | 90,614.29 | 0.01335 | 0x88...69ef | |
| 10/10/2026 | 3:38:39 PM | sell | $1,168.48 | $82,966.76 | 1,281.8 | 90,654.27 | 0.01413 | 0xf4...293e | |
| 10/10/2026 | 3:38:35 PM | sell | $616.41 | $82,966.76 | 676.19 | 90,785.35 | 0.007448 | 0x63...7a87 | |
| 10/10/2026 | 3:38:37 PM | sell | $2,910.13 | $82,966.76 | 3,192.35 | 90,726.08 | 0.03518 | 0x0f...e18c | |
| 10/10/2026 | 3:38:31 PM | sell | $3,107.86 | $82,963.19 | 3,409.26 | 90,831.64 | 0.03753 | 0x0c...6694 | |
| 10/10/2026 | 3:38:33 PM | sell | $788.67 | $82,963.19 | 865.16 | 90,803.86 | 0.009527 | 0x91...c3bb | |
| 10/10/2026 | 3:38:05 PM | sell | $3.99 | $82,964.76 | 4.37 | 90,841.86 | 0.0000482 | 0x0c...a453 | |
| 10/10/2026 | 3:38:01 PM | buy | $3,167.03 | $82,964.76 | 3,472.76 | 90,967.86 | 0.03817 | 0xc0...76a9 | |
| 10/10/2026 | 3:37:45 PM | sell | $3.99 | $82,964.76 | 4.37 | 90,806.49 | 0.00004819 | 0x39...f559 | |
| 10/10/2026 | 3:36:55 PM | sell | $442.13 | $82,968.46 | 484.8 | 90,819.41 | 0.005338 | 0x7c...0b07 | |
| 10/10/2026 | 3:36:47 PM | buy | $1,124.29 | $82,968.46 | 1,232.78 | 90,955.52 | 0.01355 | 0xec...3f22 | |
| 10/10/2026 | 3:36:09 PM | buy | $1,854.98 | $82,981.68 | 2,033.4 | 90,924.92 | 0.02236 | 0x6b...6574 | |
| 10/10/2026 | 3:36:07 PM | buy | $409.89 | $82,981.68 | 449.31 | 90,895.21 | 0.004943 | 0xcc...8d9c |