WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,918.31
Price
178,825.11 AERO
TVL
$1.02M
MKT CAP
$2.84B
5m
-0.03%
1h
0.37%
4h
0.11%
24h
-0.19%
Share
TXNS
2K
Buys
845
Sells
799
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.28
Pooled AERO:
$1.05M

cbBTC/AERO price stats on Base

As of April 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,918.31. cbBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $1,385,529.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,837,329,928.05. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,024,954.64. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,024,954.64.

The total transactions of cbBTC/AERO is 1644 in the last 24 hours, 845 of which are buy transactions, and 799 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,385,529.72 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 178,825.11, captured at 8:27 AM UTC.

The price of converting 1 cbBTC to USD is $77,918.31 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/24/20268:26:59 AMsell$4,339.5$77,918.3110,014.2178,825.110.056
0x07a...6819
0xd6...ac80
04/24/20268:21:13 AMsell$599.32$78,026.861,375.8178,867.330.007691
0xCF9...6682
0xc7...9108
04/24/20268:20:57 AMsell$1,029.38$77,938.382,363.04178,898.850.0132
0xdd3...15c1
0x89...6aee
04/24/20268:20:47 AMsell$119.65$77,836.08275.02178,9660.001536
0xcE1...b11c
0x5d...eccf
04/24/20268:20:47 AMsell$778.61$77,836.081,789.61178,936.310.01
0xcE1...b11c
0x7d...5163
04/24/20268:13:39 AMbuy$3.05$77,712.687.03179,965.850.00003911
0x6E8...Ce3D
0xf0...00b4
04/24/20268:10:07 AMbuy$0.8684$77,696.672.01179,940.380.00001118
0xb0f...6f3D
0x7d...548b
04/24/20268:09:15 AMbuy$16.57$77,605.6938.4179,940.630.0002134
0x7B7...eb9F
0x2b...2a3c
04/24/20268:04:41 AMbuy$4,480.99$77,615.6410,365.84179,886.080.05762
0x6c3...5Bd3
0x84...9259
04/24/20268:04:03 AMbuy$1,167.41$77,685.542,701.05179,794.050.01502
0xcE1...b11c
0x9b...e5b7
04/24/20268:03:53 AMbuy$261.16$77,685.16604.1179,746.760.00336
0xD4c...e2EC
0xcf...7b64
04/24/20268:03:53 AMbuy$900.46$77,685.162,082.89179,707.770.01159
0x10b...7b10
0xb0...8d38
04/24/20268:02:53 AMbuy$999.48$77,697.162,312.08179,666.480.01286
0x274...e3DF
0xab...a13d
04/24/20268:01:55 AMbuy$533.05$77,633.91,232.32179,637.790.00686
0xD6F...2EC9
0x4a...432f
04/24/20268:01:55 AMbuy$1,109.79$77,633.92,565.65179,582.810.01428
0xcE1...b11c
0x83...7acd
04/24/20268:01:47 AMbuy$1,338.15$77,649.163,092.11179,501.020.01722
0xcE1...b11c
0xfb...746b
04/24/20268:01:25 AMbuy$798.06$77,621.81,848.39179,429.780.0103
0xb0C...42D2
0x42...763e
04/24/20268:00:41 AMbuy$343.46$77,705.82792.74179,391.660.004419
0xcE1...b11c
0x2a...af05
04/24/20268:00:37 AMbuy$279.17$77,685.77644.21179,370.850.003591
0xcE1...b11c
0x9f...4d46
04/24/20268:00:35 AMbuy$163.9$77,685.77378.21179,356.220.002108
0xcE1...b11c
0x8e...3b5b