WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,899.21
Price
163,815.28 AERO
TVL
$950,842.56
MKT CAP
$2.79B
5m
0.01%
1h
0.38%
4h
0.14%
24h
-1.50%
Share
TXNS
2K
Buys
1K
Sells
563
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.46
Pooled AERO:
$993,741.05

cbBTC/AERO price stats on Base

As of April 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,899.21. cbBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $1,338,135.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,789,025,045.88. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $950,842.57. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $950,842.57.

The total transactions of cbBTC/AERO is 1640 in the last 24 hours, 1077 of which are buy transactions, and 563 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,338,135.98 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 163,815.28, captured at 3:43 AM UTC.

The price of converting 1 cbBTC to USD is $75,899.21 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/30/20263:43:19 AMsell$3,223.3$75,899.216,966.31163,815.280.04252
0x73a...1745
0xde...eddb
04/30/20263:41:23 AMbuy$5.09$75,876.0111164,749.50.00006681
0xFD2...b72F
0x04...2ad4
04/30/20263:40:33 AMsell$286.04$75,917.86616.91163,917.680.003763
0xcCa...c30D
0x9d...1f2b
04/30/20263:40:33 AMsell$907$75,917.861,956.1163,879.540.01193
0xFB1...46C4
0xa0...ac1f
04/30/20263:40:23 AMsell$324.24$75,928.13698.9163,937.370.004263
0xcCa...c30D
0xfd...5238
04/30/20263:39:51 AMsell$151.59$75,919.58326.84163,952.460.001993
0xd05...daC1
0xbc...acdd
04/30/20263:39:31 AMsell$1,128.56$75,936.392,436.1163,994.260.01485
0xFB1...46C4
0x90...a488
04/30/20263:39:27 AMsell$1,001.08$75,936.392,160.91164,058.410.01317
0xD4c...e2EC
0x41...6db4
04/30/20263:38:53 AMsell$1,694.28$75,892.463,660.02164,140.920.02229
0xE13...bE8a
0xb0...bb74
04/30/20263:38:43 AMsell$899.5$75,892.21,946.95164,272.920.01185
0xcbe...24df
0x92...2868
04/30/20263:38:43 AMsell$1,298.26$75,892.22,810.06164,214.490.01711
0xbD0...562E
0x9d...9563
04/30/20263:38:43 AMsell$899.29$75,892.21,946.5164,246.70.01185
0x3BA...f1B7
0x7c...c6c0
04/30/20263:35:49 AMsell$1,599.92$75,856.583,468.43164,312.960.0211
0xE13...bE8a
0x99...a583
04/30/20263:35:35 AMsell$176.97$75,831.45383.68164,340.980.002334
0x4F8...4A63
0x1f...d8d8
04/30/20263:35:15 AMsell$1,200.22$75,831.452,614.74164,362.040.0159
0x5fC...e680
0xa7...953e
04/30/20263:35:15 AMsell$356.55$75,831.45776.77164,383.080.004725
0x270...A988
0xe9...9c2d
04/30/20263:35:15 AMsell$971.04$75,831.452,115.45164,425.980.01286
0x270...A988
0x7a...c40b
04/30/20263:35:15 AMsell$1,299.79$75,831.452,831.65164,401.170.01722
0xbCf...5CFa
0x87...9c21
04/30/20263:19:39 AMsell$156.43$75,827.35339.66164,438.780.002065
0x253...6CDD
0x75...11fe
04/30/20263:13:43 AMbuy$1.75$75,817.693.81165,355.520.00002308
0xFD2...b72F
0xc2...5212