WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,640.42
Price
123,848.35 AERO
TVL
$1.64M
MKT CAP
$3.87B
5m
-0.63%
1h
-0.61%
4h
-0.30%
24h
-3.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.36
Pooled AERO:
$886,490.98

cbBTC/AERO price stats on Base

As of September 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,640.42. cbBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 6173 trades with trading volume of $9,832,345.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,872,325,813.13. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,636,218.35. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,636,218.35.

The total transactions of cbBTC/AERO is 6173 in the last 24 hours, 3357 of which are buy transactions, and 2816 are sales transactions.

cbBTC/AERO pool has a trading volume of $9,832,345.51 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,848.35, captured at 6:15 AM UTC.

The price of converting 1 cbBTC to USD is $83,640.42 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/24/20266:15:15 AMbuy$272.86$83,640.42401.93123,843.10.003245
0x6C6...f955
0x5e...1e46
09/24/20266:15:17 AMbuy$679.97$83,640.421,001.61123,848.350.008087
0x639...45E6
0x75...a897
09/24/20266:15:13 AMbuy$1,842.67$83,640.422,714.28123,834.350.02191
0x9F6...89Fe
0x43...8a70
09/24/20266:15:11 AMbuy$722.07$83,640.421,063.2123,824.380.008586
0x2b9...E9Ed
0xe4...2b19
09/24/20266:12:29 AMsell$332.94$84,174489.43123,637.120.003958
0xD1A...00C4
0x90...ec30
09/24/20266:08:11 AMbuy$494.29$83,838.85728.06123,805.620.00588
0x639...45E6
0x12...d25a
09/24/20266:08:13 AMbuy$1,413.81$83,838.852,082.46123,816.270.01681
0xF98...5978
0x05...3896
09/24/20266:08:09 AMbuy$793.98$83,838.851,169.48123,799.840.009446
0x72d...68Ba
0x97...57de
09/24/20266:08:05 AMbuy$577.22$83,565.22850.29123,794.560.006868
0x72d...68Ba
0x76...5e90
09/24/20266:08:03 AMbuy$361.04$83,565.22531.85123,790.880.004296
0xbA2...2897
0xf7...601e
09/24/20266:05:59 AMsell$124.74$84,001.11183.66123,603.870.001485
0xEf1...D93a
0x5a...37f6
09/24/20266:04:55 AMsell$716.2$84,020.771,053.67123,612.210.008524
0x639...45E6
0x1e...ab9b
09/24/20266:05:03 AMsell$248.72$84,020.77365.92123,605.940.00296
0x42c...a27A
0xc1...0924
09/24/20266:04:53 AMsell$900.23$84,013.241,324.01123,620.40.01071
0x7E8...ceC7
0x6a...5fbb
09/24/20266:04:51 AMsell$1,300.67$84,013.241,912.95123,629.610.01547
0xf12...c0f0
0xda...e285
09/24/20266:04:23 AMsell$522.19$83,994.19768.13123,638.290.006212
0xbe2...0E93
0xbf...47c0
09/24/20266:04:13 AMsell$422.45$83,900.5621.5123,644.130.005026
0x694...dD74
0xe1...1e0d
09/24/20266:03:59 AMsell$578.12$83,900.5851.94123,679.670.006888
0xE96...BFB2
0x4b...848c
09/24/20266:04:01 AMsell$2,777.9$83,900.54,093.59123,662.080.0331
0x639...45E6
0xdb...ff63
09/24/20266:03:57 AMsell$1,274.11$83,900.51,877.56123,6870.01518
0xE82...25e7
0xb7...6b72