WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,414.72
Price
94,248.3 AERO
TVL
$2.8M
MKT CAP
$3.92B
5m
0.02%
1h
-0.05%
4h
-0.06%
24h
-0.55%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.23
Pooled AERO:
$1.62M

cbBTC/AERO price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,414.72. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4654 trades with trading volume of $11,364,933.65. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,917,002,457.92. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,796,471.83. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,796,471.83.

The total transactions of cbBTC/AERO is 4654 in the last 24 hours, 2501 of which are buy transactions, and 2153 are sales transactions.

cbBTC/AERO pool has a trading volume of $11,364,933.65 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 94,248.3, captured at 2:03 PM UTC.

The price of converting 1 cbBTC to USD is $81,414.72 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/17/20262:02:19 PMbuy$1.37$81,414.721.694,248.30.000017
0xFee...7e70
0x57...ae9b
10/17/20262:01:31 PMbuy$1,012.06$81,398.291,176.2394,214.910.01248
0x802...3B7c
0x33...89d9
10/17/20261:51:25 PMbuy$99.09$81,398.79115.1894,212.970.001222
0xB0b...cd13
0xd5...aedf
10/17/20261:51:21 PMbuy$108.98$81,395.46126.6694,212.620.001344
0xB0b...cd13
0x20...c927
10/17/20261:50:43 PMsell$329.65$81,396.52383.1694,071.620.004073
0x639...45E6
0x9e...e64a
10/17/20261:50:41 PMsell$1,393.96$81,396.521,620.294,076.750.01722
0x479...6D6C
0xd6...7b5c
10/17/20261:50:39 PMsell$992.97$81,396.521,154.1394,083.450.01226
0x30d...Cad7
0x38...be47
10/17/20261:46:37 PMsell$1,996.21$81,387.492,321.8294,092.90.02467
0x639...45E6
0x6f...8fcf
10/17/20261:46:35 PMsell$1,117.13$81,387.491,299.3594,103.180.0138
0xfcD...873f
0x02...1446
10/17/20261:46:33 PMsell$1,615.77$81,387.491,879.3394,111.590.01996
0x1Db...f56c
0x22...8097
10/17/20261:46:27 PMsell$196.3$81,387.49228.3194,116.770.002425
0xA46...3Dcc
0xd5...9402
10/17/20261:45:27 PMbuy$72.04$81,358.1983.7994,442.770.0008872
0x968...0514
0xb7...3855
10/17/20261:44:53 PMbuy$902.76$81,364.511,05094,256.940.01113
0xAef...e877
0xb8...c3e9
10/17/20261:40:57 PMsell$494.82$81,383.82575.5193,932.190.006126
0x968...0514
0xd1...72f1
10/17/20261:39:43 PMsell$3,390.55$81,376.873,922.0494,127.140.04166
0x1d7...9Fe5
0xeb...bb99
10/17/20261:39:03 PMsell$504.53$81,379.46587.1793,953.850.006249
0x968...0514
0x2c...6a38
10/17/20261:39:03 PMsell$3,846.58$81,379.464,476.5894,148.40.04754
0xbd1...B344
0xc9...98dc
10/17/20261:38:21 PMsell$5,462.5$81,380.546,319.3694,172.750.0671
0x283...feD9
0x2c...a796
10/17/20261:38:19 PMsell$120.13$81,380.54139.8294,0040.001487
0x968...0514
0xd3...a9c6
10/17/20261:37:53 PMsell$733.92$81,357.57854.2194,190.730.009068
0x09f...563E
0x24...237b