Info about cbBTC-AERO pair
- Pooled cbBTC:
- 15.85
- Pooled AERO:
- $536,461.36
cbBTC/AERO price stats on Base
As of September 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,321.8. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6819 trades with trading volume of $6,994,560.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,651,683.71. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,801,157.48. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,801,157.48.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6819 in the last 24 hours, 3397 of which are buy transactions, and 3422 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,994,560.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 97,405.99, captured at 1:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,321.8 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:31:53 AM | buy | $1,601.91 | $84,321.8 | 1,850.68 | 97,405.99 | 0.01899 | 0xca...2b83 | |
| 09/27/2026 | 1:31:37 AM | buy | $1,054.53 | $84,321.8 | 1,218.08 | 97,387.9 | 0.0125 | 0x10...375f | |
| 09/27/2026 | 1:31:19 AM | buy | $3,064.48 | $84,321.8 | 3,534.89 | 97,359.9 | 0.0363 | 0xb9...78a8 | |
| 09/27/2026 | 1:31:03 AM | buy | $294.15 | $84,321.8 | 339.3 | 97,337.11 | 0.003485 | 0x29...ff9d | |
| 09/27/2026 | 1:30:41 AM | buy | $1,672.54 | $84,318.68 | 1,929.29 | 97,323.71 | 0.01982 | 0x32...bc38 | |
| 09/27/2026 | 1:30:13 AM | buy | $882.6 | $84,318.68 | 1,018.89 | 97,306.39 | 0.01047 | 0xec...945b | |
| 09/27/2026 | 1:30:07 AM | buy | $1,050.22 | $84,303.67 | 1,210.9 | 97,293.2 | 0.01244 | 0x14...7417 | |
| 09/27/2026 | 1:29:31 AM | buy | $309.42 | $84,319.81 | 356.76 | 97,284.03 | 0.003667 | 0x90...baf2 | |
| 09/27/2026 | 1:27:53 AM | buy | $452.9 | $84,348.94 | 522.36 | 97,227.09 | 0.005372 | 0x46...13c2 | |
| 09/27/2026 | 1:27:55 AM | buy | $1,740.08 | $84,348.94 | 2,006.93 | 97,460.14 | 0.02059 | 0xa0...12af | |
| 09/27/2026 | 1:27:55 AM | buy | $2,047.86 | $84,348.94 | 2,361.91 | 97,244.11 | 0.02428 | 0xe0...5b1e | |
| 09/27/2026 | 1:27:47 AM | buy | $1,596.2 | $84,348.94 | 1,840.44 | 97,213.2 | 0.01893 | 0xfa...2b0b | |
| 09/27/2026 | 1:27:41 AM | buy | $270.49 | $84,348.94 | 311.83 | 97,200.5 | 0.003208 | 0x0d...da0f | |
| 09/27/2026 | 1:27:35 AM | buy | $504.17 | $84,335.3 | 581.22 | 97,195.25 | 0.00598 | 0x3f...36ce | |
| 09/27/2026 | 1:27:15 AM | buy | $359.65 | $84,332.76 | 414.55 | 97,189.42 | 0.004265 | 0xac...bf17 | |
| 09/27/2026 | 1:27:11 AM | buy | $176.99 | $84,332.76 | 203.91 | 97,167.53 | 0.002098 | 0x71...0f1a | |
| 09/27/2026 | 1:27:13 AM | buy | $1,361.35 | $84,332.76 | 1,568.43 | 97,177.74 | 0.01613 | 0xa4...3ade | |
| 09/27/2026 | 1:26:27 AM | buy | $6,066.5 | $84,347 | 6,984.53 | 97,124.96 | 0.07191 | 0x10...4ce8 | |
| 09/27/2026 | 1:26:01 AM | sell | $545.83 | $84,331.32 | 627.53 | 96,941.9 | 0.006473 | 0x12...dfb7 | |
| 09/27/2026 | 1:25:59 AM | sell | $1,018.57 | $84,331.32 | 1,171.03 | 96,952.54 | 0.01207 | 0x91...07f1 |