WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,508.56
Price
123,689.35 AERO
TVL
$695,145.1
MKT CAP
$3.79B
5m
0.17%
1h
-0.00%
4h
0.12%
24h
-4.82%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.78
Pooled AERO:
$643,119.95

cbBTC/AERO price stats on Base

As of October 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,508.56. cbBTC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 5738 trades with trading volume of $2,600,321.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,786,282,122.97. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $695,145.11. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $695,145.11.

The total transactions of cbBTC/AERO is 5738 in the last 24 hours, 2852 of which are buy transactions, and 2886 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,600,321.35 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,689.35, captured at 4:28 PM UTC.

The price of converting 1 cbBTC to USD is $77,508.56 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/30/20264:28:51 PMbuy$70.62$77,508.56113.05123,689.350.000914
0x0D9...33e8
0x19...1f68
10/30/20264:28:37 PMsell$70.62$77,517.86113.05123,502.890.0009154
0x0D9...33e8
0x19...0852
10/30/20264:28:15 PMbuy$70.73$77,489.13113.22123,689.210.0009154
0x0D9...33e8
0x83...7f16
10/30/20264:27:53 PMsell$70.73$77,439.96113.22123,503.030.0009168
0x0D9...33e8
0xf7...4f47
10/30/20264:27:35 PMbuy$70.83$77,395.78113.39123,689.250.0009167
0x0D9...33e8
0x06...fe87
10/30/20264:27:17 PMsell$66.7$77,356.52106.77123,502.970.0008645
0x0D9...33e8
0xb7...bb2e
10/30/20264:27:03 PMbuy$841.35$77,552.451,346.84123,659.440.01089
0x888...7b4f
0xef...bf29
10/30/20264:27:01 PMbuy$226.22$77,442.76362.14123,619.030.002929
0xF56...A88D
0xa8...6438
10/30/20264:26:57 PMbuy$374.81$77,442.76600123,596.40.004854
0x57A...D5cA
0x07...7577
10/30/20264:26:45 PMbuy$188.86$77,402.32302.32123,575.050.002446
0x888...7162
0xb4...0234
10/30/20264:26:39 PMbuy$58.58$77,455.9493.78123,565.720.0007589
0xEfC...Dc6c
0xef...6cd7
10/30/20264:26:19 PMsell$58.58$77,387.893.78123,378.770.0007601
0xEfC...Dc6c
0x2a...eabb
10/30/20264:26:13 PMsell$252.45$77,440.99404.13123,391.990.003275
0x048...cEF5
0xb9...b381
10/30/20264:26:09 PMbuy$58.69$77,440.9993.96123,586.270.0007603
0xEfC...Dc6c
0x84...dc44
10/30/20264:25:49 PMsell$58.69$77,441.0193.96123,398.010.0007614
0xEfC...Dc6c
0xf7...d77d
10/30/20264:25:45 PMsell$199.09$77,453.54318.7123,409.030.002582
0xD0d...5BeA
0x64...c8ac
10/30/20264:25:35 PMbuy$58.8$77,419.9594.13123,600.860.0007616
0xEfC...Dc6c
0xe8...44d7
10/30/20264:25:13 PMsell$199.13$77,409.47318.77123,419.650.002582
0xD0d...5BeA
0x85...20ff
10/30/20264:25:09 PMsell$55.6$77,397.7589123,427.830.0007211
0xEfC...Dc6c
0x40...5b67
10/30/20264:25:03 PMsell$563$77,385.25901.25123,452.690.0073
0x38C...4AAE
0x1f...92a0