WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$63,978.83
Price
122,513.22 AERO
TVL
$975,090.82
MKT CAP
$2.73B
5m
-0.00%
1h
0.08%
4h
0.05%
24h
-0.23%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.67
Pooled AERO:
$927,105.96

cbBTC/AERO price stats on Base

As of July 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,978.83. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $2,561,140.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,734,163,703.11. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $975,090.83. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $975,090.83.

The total transactions of cbBTC/AERO is 3095 in the last 24 hours, 1882 of which are buy transactions, and 1213 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,561,140.61 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 122,513.22, captured at 9:48 AM UTC.

The price of converting 1 cbBTC to USD is $63,978.83 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/12/20269:47:13 AMsell$1,363.39$63,978.832,610.58122,513.220.0213
0x4E4...6b02
0x79...d863
07/12/20269:47:11 AMsell$1,571.61$63,978.833,009.28122,531.650.02455
0xbA2...2897
0xba...b9e1
07/12/20269:46:59 AMbuy$42.55$63,978.8381.98122,726.860.000668
0x379...359a
0x27...714e
07/12/20269:46:47 AMsell$1,025.09$63,978.831,975.12122,547.40.01611
0x3d7...e8d1
0xf0...cd7e
07/12/20269:46:41 AMsell$148.93$63,989.51286.96122,576.350.002341
0x3d7...e8d1
0x01...5cab
07/12/20269:46:45 AMsell$1,378.94$63,989.512,656.89122,562.560.02167
0x3A4...D75C
0x2a...950a
07/12/20269:46:43 AMsell$346.21$63,989.51667.07122,573.260.005442
0xc51...719C
0x7e...93d3
07/12/20269:46:37 AMsell$295.16$63,989.51568.71122,5810.004639
0xc51...719C
0xb8...3f37
07/12/20269:46:39 AMsell$130.51$63,989.51251.47122,578.250.002051
0x3d7...e8d1
0x8a...70bc
07/12/20269:46:25 AMsell$1,475.16$63,979.662,842.29122,592.160.02318
0x0a7...a7AA
0xb6...e954
07/12/20269:46:23 AMsell$1,524.49$63,979.662,937.33122,611.060.02395
0x6b6...215C
0xf6...d4d5
07/12/20269:45:17 AMbuy$13.16$63,976.8125.36122,810.610.0002065
0x54E...bC75
0x2b...8241
07/12/20269:44:45 AMbuy$0.5937$63,982.551.14122,884.410.05931
0x17D...bea2
0xd5...b922
07/12/20269:43:41 AMbuy$4.25$63,978.858.19122,808.750.00006671
0x17D...bea2
0xc9...05e5
07/12/20269:35:11 AMsell$1,196.34$63,865.982,305.09122,628.070.01879
0x769...28B9
0x81...dce3
07/12/20269:35:07 AMsell$812.89$63,859.611,566.27122,643.860.01277
0xaB7...89Be
0x58...4a5b
07/12/20269:35:07 AMbuy$5.27$63,859.6110.15123,077.170.00008252
0x4b5...2226
0x9e...ea2a
07/12/20269:35:09 AMsell$253.38$63,859.61488.22122,637.090.003981
0xaB7...89Be
0x5b...7926
07/12/20269:34:41 AMsell$415.14$63,848.56799.88122,651.450.006521
0xb1C...42Cc
0xba...0daa
07/12/20269:28:57 AMbuy$5.92$63,810.9811.41122,847.920.00009293
0x412...B8f9
0x8c...7ebe