WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,871.24
Price
102,084.04 AERO
TVL
$1.76M
MKT CAP
$3.93B
5m
0.23%
1h
0.53%
4h
0.51%
24h
0.63%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.44
Pooled AERO:
$877,897.73

cbBTC/AERO price stats on Base

As of October 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,871.24. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5874 trades with trading volume of $7,582,265.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,927,616,573.82. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,764,874.51. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,764,874.51.

The total transactions of cbBTC/AERO is 5874 in the last 24 hours, 2942 of which are buy transactions, and 2932 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,582,265.77 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 102,084.04, captured at 4:16 AM UTC.

The price of converting 1 cbBTC to USD is $83,871.24 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/01/20264:16:37 AMbuy$1,917.38$83,871.242,333.19102,084.040.02285
0x459...2901
0xf5...2c95
10/01/20264:16:35 AMbuy$3,917.51$83,871.244,767.07102,050.120.04671
0xd60...BEEA
0xf8...9e8a
10/01/20264:16:33 AMbuy$1,308.22$83,869.21,591.07102,018.910.01559
0x255...9A2C
0x7d...65d8
10/01/20264:16:31 AMbuy$3,566.43$83,869.24,337.51101,989.470.04252
0xAEF...cD8c
0xa4...1bab
10/01/20264:16:29 AMbuy$357.41$83,867.9434.68101,965.840.004263
0x283...feD9
0x16...fd8e
10/01/20264:16:29 AMbuy$744.68$83,867.9905.68101,959.130.008882
0x38C...4AAE
0x46...288e
10/01/20264:16:27 AMbuy$477.8$83,867.9581.11101,951.770.005699
0xC95...76a4
0x4c...170f
10/01/20264:16:23 AMbuy$2,694.52$83,825.563,277.09101,932.610.03214
0xb1C...42Cc
0x6f...ab5a
10/01/20264:16:21 AMbuy$3,220.79$83,825.563,917.13101,896.920.03844
0xa3C...c1C1
0x25...87e6
10/01/20264:16:21 AMbuy$419.73$83,825.56510.48101,874.940.00501
0x7A6...7DB9
0xcf...7f2b
10/01/20264:16:17 AMbuy$994.76$83,825.561,209.83101,866.410.01187
0x6dC...18E7
0x59...717f
10/01/20264:16:13 AMbuy$7,977.22$83,825.569,698101,812.290.09525
0xaB7...89Be
0x20...e20f
10/01/20264:16:11 AMbuy$4,840.33$83,825.565,884.44101,735.040.05784
0xCfD...1804
0xd1...6774
10/01/20264:16:09 AMbuy$2,693.12$83,825.563,254.75101,689.730.032
0xA19...44Da
0x76...3794
10/01/20264:16:07 AMbuy$771.14$83,825.56931.96101,6690.009166
0xC93...6DfD
0x41...95d9
10/01/20264:16:05 AMbuy$814.56$83,825.56984.43101,659.570.009683
0x459...2901
0xa6...bf68
10/01/20264:15:59 AMbuy$5,345.12$83,825.566,459.79101,622.60.06356
0x7de...9336
0xfd...165c
10/01/20264:15:55 AMbuy$1,134.22$83,825.561,370.75101,577.020.01349
0x225...7E89
0x9c...591b
10/01/20264:15:57 AMbuy$566.3$83,825.56684.4101,587.330.006737
0xE7c...842E
0x62...6081
10/01/20264:15:55 AMbuy$0.8919$83,825.561.07101,593.750.00001061
0xab1...3477
0xa9...16c4