WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,335.24
Price
115,821.29 AERO
TVL
$821,805.21
MKT CAP
$3.89B
5m
0%
1h
-0.13%
4h
0.35%
24h
-1.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.91
Pooled AERO:
$617,601.71

cbBTC/AERO price stats on Base

As of October 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,335.24. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $1,112,008.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,893,798,778.15. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $821,805.21. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $821,805.21.

The total transactions of cbBTC/AERO is 3059 in the last 24 hours, 1546 of which are buy transactions, and 1513 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,112,008.21 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 115,821.29, captured at 9:41 PM UTC.

The price of converting 1 cbBTC to USD is $80,335.24 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/24/20269:33:11 PMsell$227.42$80,335.24328.71115,821.290.002838
0xCcb...fA89
0x75...2ded
10/24/20269:29:33 PMbuy$393.98$80,366.52569.47115,989.180.004909
0x9e1...cCb8
0x40...c1b8
10/24/20269:28:35 PMsell$1.34$80,351.481.94115,749.580.00001684
0xdb0...493e
0xcd...b773
10/24/20269:28:29 PMbuy$190.09$80,351.48274.76115,967.120.002369
0x3FF...C38f
0xa2...7aa3
10/24/20269:28:25 PMbuy$181.95$80,351.48263115,953.120.002268
0x172...5B4B
0x35...7948
10/24/20269:24:15 PMsell$4.65$80,313.686.72115,759.750.00005813
0x4b5...2226
0xe6...e752
10/24/20269:23:37 PMsell$889.03$80,313.681,285.02115,806.10.01109
0x987...8531
0xf4...3de3
10/24/20269:23:35 PMbuy$220.61$80,309.96318.87116,177.580.002744
0x016...530b
0x0c...4177
10/24/20269:23:35 PMbuy$727.2$80,309.961,051.1116,213.130.009044
0x016...530b
0x0c...4177
10/24/20269:23:35 PMbuy$551.52$80,309.96797.18115,913.30.006877
0x016...530b
0x0c...4177
10/24/20269:23:35 PMbuy$110.3$80,309.96159.43116,165.310.001372
0x016...530b
0x0c...4177
10/24/20269:22:11 PMsell$4.65$80,321.256.72115,706.130.00005816
0x4b5...2226
0x83...8368
10/24/20269:20:41 PMsell$543.71$80,302.39785.89115,739.950.00679
0x01C...7E9F
0x2c...0cd5
10/24/20269:20:35 PMsell$1.05$80,318.341.51115,495.950.00001316
0xb2f...431E
0x6e...7f64
10/24/20269:20:35 PMsell$230.38$80,318.34332.99115,770.050.002876
0x0be...3857
0xee...65a0
10/24/20269:20:31 PMsell$185.47$80,318.34268.08115,786.10.002315
0x0be...3857
0x37...0913
10/24/20269:20:19 PMsell$373.68$80,287.79540.13115,807.90.004664
0xdbe...92Ae
0xe2...f2db
10/24/20269:20:17 PMsell$149.28$80,285.6215.77115,828.040.001862
0xcBb...90a1
0x46...fc3d
10/24/20269:20:05 PMsell$190.78$80,291.41275.75115,841.180.00238
0xcE1...b11c
0x53...16c9
10/24/20269:18:37 PMsell$4.65$80,300.456.73115,836.210.00005813
0xAF2...3812
0xe3...cb81