WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,822.65
Price
117,542.68 AERO
TVL
$797,499.41
MKT CAP
$3.87B
5m
0.00%
1h
0.18%
4h
0.35%
24h
-0.56%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.8
Pooled AERO:
$612,584.69

cbBTC/AERO price stats on Base

As of October 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,822.65. cbBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $2,326,982.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,874,631,675.20. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $797,499.42. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $797,499.42.

The total transactions of cbBTC/AERO is 3171 in the last 24 hours, 1669 of which are buy transactions, and 1502 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,326,982.90 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 117,542.68, captured at 11:41 AM UTC.

The price of converting 1 cbBTC to USD is $79,822.65 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/27/202611:40:07 AMsell$216.18$79,822.65319.99117,884.790.002714
0xdbe...92Ae
0x84...b088
10/27/202611:40:09 AMsell$2,481.25$79,822.653,672.68117,542.680.03124
0x5d2...30ea
0xa6...4ca4
10/27/202611:40:09 AMsell$1,077.1$79,822.651,594.3117,854.950.01352
0x769...28B9
0x04...f2cb
10/27/202611:39:11 AMsell$914.56$79,806.111,353.71117,911.080.01148
0x5d2...30ea
0xc7...387e
10/27/202611:37:45 AMbuy$443.92$79,787.97657.07118,099.30.005563
0xaB7...89Be
0x1b...7498
10/27/202611:36:55 AMbuy$145.38$79,826.93215.18118,085.580.001822
0xCcb...fA89
0xad...bca2
10/27/202611:36:53 AMbuy$219.8$79,826.93325.34118,077.040.002755
0xbA2...2897
0x33...df4c
10/27/202611:36:49 AMbuy$299.9$79,826.93443.91118,065.090.003759
0x6b6...215C
0xb4...5cb1
10/27/202611:35:55 AMbuy$738.98$79,818.781,093.82118,040.90.009266
0x8a0...2790
0xf9...5273
10/27/202611:35:43 AMbuy$894.32$79,818.781,323.75118,003.020.01121
0x2B9...0a06
0x0d...a1a1
10/27/202611:35:41 AMbuy$143.42$79,818.78212.3117,979.310.001799
0x476...CD6f
0xc6...f8f3
10/27/202611:35:19 AMbuy$248.87$79,818.78368.37117,970.060.003122
0xc35...D3a8
0x38...5568
10/27/202611:35:15 AMbuy$1,650.99$79,818.782,443.76117,925.850.02072
0xb77...cf4E
0xb1...3f1e
10/27/202611:35:13 AMbuy$273.96$79,818.78405.51117,881.270.00344
0x69E...d9A7
0x86...2f82
10/27/202611:33:49 AMsell$535.3$79,836.21792.33117,710.460.006731
0x5d2...30ea
0xd7...797a
10/27/202611:32:07 AMbuy$2.76$79,830.814.09117,901.130.00003474
0xdb0...493e
0xed...783b
10/27/202611:30:49 AMbuy$195.76$79,851.25289.77117,895.050.002457
0x969...5e48
0xbc...344f
10/27/202611:30:41 AMbuy$313.24$79,817.17463.65117,846.380.003934
0xa80...8845
0x81...97b0
10/27/202611:30:43 AMbuy$796.47$79,817.171,178.92117,872.080.01
0x7A6...7DB9
0x07...e221
10/27/202611:30:39 AMbuy$165.96$79,814.9245.65117,835.230.002084
0x69E...d9A7
0xf2...cd31