WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$63,561.82
Price
144,288.06 AERO
TVL
$813,304.33
MKT CAP
$2.81B
5m
-0.02%
1h
0.29%
4h
0.62%
24h
-2.78%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.37
Pooled AERO:
$781,986.22

cbBTC/AERO price stats on Base

As of July 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,561.82. cbBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 6918 trades with trading volume of $5,852,333.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,814,626,237.96. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $813,304.33. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $813,304.33.

The total transactions of cbBTC/AERO is 6918 in the last 24 hours, 3530 of which are buy transactions, and 3388 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,852,333.64 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 144,288.06, captured at 7:03 AM UTC.

The price of converting 1 cbBTC to USD is $63,561.82 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/28/20267:03:17 AMbuy$0.9265$63,561.822.1144,288.060.00001458
0xFD2...b72F
0x4e...25f9
07/28/20267:03:11 AMbuy$164.11$63,561.82372.62144,251.180.002583
0x01C...7E9F
0xff...a7dc
07/28/20267:03:09 AMbuy$224.58$63,561.82509.77144,244.220.003534
0xC95...76a4
0xd8...28dc
07/28/20267:03:07 AMbuy$178.36$63,561.82404.87144,209.130.002807
0xE7A...FF64
0x29...5b84
07/28/20267:03:07 AMbuy$799.32$63,561.821,814.38144,226.230.01258
0xE98...2f82
0x7b...d319
07/28/20267:03:05 AMbuy$269.72$63,561.82612.24144,2010.004245
0xd2d...6653
0xd2...05f4
07/28/20267:02:51 AMbuy$396.09$63,563.87898.45144,189.380.006231
0x85E...bf8d
0x68...cd56
07/28/20267:02:43 AMbuy$805.92$63,563.871,827.59144,168.110.01267
0x55c...76ed
0x78...4c87
07/28/20267:02:41 AMbuy$1,013.83$63,568.762,295.98144,136.020.01592
0xa5d...4F57
0xa6...b6df
07/28/20267:02:39 AMbuy$671.51$63,568.761,520.75144,106.410.01055
0x62e...f05e
0xd8...9de6
07/28/20267:02:09 AMbuy$4,546.07$63,577.3810,292.59144,030.320.07146
0xC93...6DfD
0x86...6dcb
07/28/20267:02:07 AMbuy$2,171.15$63,577.384,912.73143,935.460.03413
0x73E...0491
0x0f...1b70
07/28/20267:02:05 AMbuy$2,127.89$63,577.384,814.85143,874.810.03346
0x830...9899
0xb1...7a42
07/28/20267:02:03 AMbuy$408.47$63,568.46923.84143,839.120.006422
0xd60...BEEA
0x59...bfe8
07/28/20267:02:01 AMbuy$1,215.94$63,568.462,750.12143,816.170.01912
0x763...612c
0x07...300e
07/28/20267:01:59 AMbuy$1,178.15$63,567.452,661.73143,782.430.01851
0x255...9A2C
0x86...9272
07/28/20266:59:51 AMsell$1,011.46$63,573.32,284.39143,567.870.01591
0xb77...cf4E
0x2a...be1f
07/28/20266:59:49 AMsell$240.26$63,578.93542.69143,589.650.003779
0x368...bF73
0x9c...6e79
07/28/20266:59:45 AMsell$1,315.7$63,575.072,972.14143,617.060.02069
0xE7A...FF64
0xc8...1b61
07/28/20266:58:41 AMbuy$2.79$63,570.176.32143,874.120.00004394
0x737...9290
0xef...a066