Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.13
- Pooled AERO:
- $1.15M
cbBTC/AERO price stats on Base
As of June 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,748.37. cbBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $1,219,357.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,526,831,333.81. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $522,486.03. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $522,486.03.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2939 in the last 24 hours, 1712 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,219,357.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 185,264.86, captured at 10:28 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,748.37 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:27:21 AM | sell | $1,562.19 | $62,748.37 | 4,633.33 | 185,264.86 | 0.025 | 0xc0...1cb5 | |
| 06/09/2026 | 10:27:05 AM | sell | $123.04 | $62,749.21 | 364.94 | 185,301.21 | 0.001969 | 0x3c...3e7c | |
| 06/09/2026 | 10:27:03 AM | sell | $148.79 | $62,749.21 | 441.32 | 185,307.09 | 0.002381 | 0x0b...61b6 | |
| 06/09/2026 | 10:26:53 AM | sell | $158.02 | $62,753.95 | 468.67 | 185,313.82 | 0.002529 | 0x04...805d | |
| 06/09/2026 | 10:26:35 AM | sell | $153.89 | $62,757.65 | 456.42 | 185,320.62 | 0.002462 | 0x2b...eb0c | |
| 06/09/2026 | 10:26:29 AM | sell | $183.99 | $62,761.72 | 545.7 | 185,328.06 | 0.002944 | 0x4d...72e3 | |
| 06/09/2026 | 10:26:27 AM | sell | $128.17 | $62,755.43 | 380.14 | 185,334.8 | 0.002051 | 0x09...fa1f | |
| 06/09/2026 | 10:22:39 AM | buy | $8.12 | $62,711.34 | 24.1 | 185,627.41 | 0.0001298 | 0x4b...b3b1 | |
| 06/09/2026 | 10:21:25 AM | sell | $585.19 | $62,756.28 | 1,735.64 | 185,349.95 | 0.009364 | 0xe5...6e20 | |
| 06/09/2026 | 10:09:33 AM | buy | $700.37 | $62,610.51 | 2,076.43 | 185,626 | 0.01118 | 0xdb...a3a3 | |
| 06/09/2026 | 10:09:31 AM | buy | $1,500.01 | $62,614.52 | 4,446.86 | 185,578.19 | 0.02396 | 0x9e...a37d | |
| 06/09/2026 | 10:09:21 AM | buy | $999.6 | $62,618.63 | 2,963.37 | 185,523.93 | 0.01597 | 0xc9...5ad4 | |
| 06/09/2026 | 10:09:17 AM | buy | $1,747.6 | $62,625.93 | 5,180.88 | 185,463.96 | 0.02793 | 0x86...af91 | |
| 06/09/2026 | 10:09:17 AM | buy | $5.87 | $62,625.93 | 17.43 | 185,873.91 | 0.00009378 | 0x66...719b | |
| 06/09/2026 | 10:07:59 AM | buy | $10.09 | $62,662.15 | 29.92 | 185,430.65 | 0.0001613 | 0x77...f9bb | |
| 06/09/2026 | 10:07:59 AM | buy | $2.76 | $62,662.15 | 8.19 | 185,428.09 | 0.00004421 | 0x77...f9bb | |
| 06/09/2026 | 10:07:39 AM | buy | $45.3 | $62,664.88 | 134.3 | 185,426.08 | 0.0007243 | 0x9d...b025 | |
| 06/09/2026 | 10:07:37 AM | buy | $33.31 | $62,664.88 | 98.75 | 185,425.12 | 0.0005326 | 0x39...a6d1 | |
| 06/09/2026 | 10:07:33 AM | buy | $40.48 | $62,646.33 | 120.01 | 185,413.34 | 0.0006472 | 0x6f...861e | |
| 06/09/2026 | 10:07:35 AM | buy | $193.59 | $62,646.33 | 573.9 | 185,418.14 | 0.003095 | 0x88...d054 |