Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.22
- Pooled AERO:
- $769,585.18
cbBTC/AERO price stats on Base
As of June 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,177.93. cbBTC price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 8244 trades with trading volume of $3,849,425.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,473,385,785.33. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $543,595.44. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $543,595.44.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 8244 in the last 24 hours, 4455 of which are buy transactions, and 3789 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,849,425.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 174,790.02, captured at 1:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,177.93 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:28:39 PM | sell | $317.4 | $63,177.93 | 881.99 | 174,790.02 | 0.005046 | 0x92...d56f | |
| 06/04/2026 | 1:28:05 PM | sell | $1,204.11 | $63,165.12 | 3,345.9 | 174,883.13 | 0.01913 | 0xd6...9757 | |
| 06/04/2026 | 1:28:03 PM | sell | $314.71 | $63,165.12 | 874.5 | 174,908.17 | 0.004999 | 0xf5...c41a | |
| 06/04/2026 | 1:28:07 PM | sell | $1,017.84 | $63,165.12 | 2,828.33 | 174,841.5 | 0.01617 | 0x61...82b8 | |
| 06/04/2026 | 1:27:45 PM | sell | $314.74 | $63,196.18 | 874.6 | 174,923.34 | 0.004999 | 0xf6...ce57 | |
| 06/04/2026 | 1:27:53 PM | sell | $145.17 | $63,196.18 | 403.4 | 174,915.74 | 0.002306 | 0x4e...d0e9 | |
| 06/04/2026 | 1:27:21 PM | sell | $314.74 | $63,162.42 | 874.6 | 174,933.71 | 0.004999 | 0xef...552f | |
| 06/04/2026 | 1:26:43 PM | sell | $84.13 | $63,204.4 | 233.78 | 174,939.29 | 0.001336 | 0xdc...2540 | |
| 06/04/2026 | 1:26:23 PM | buy | $0.5726 | $63,159.13 | 1.59 | 175,232.07 | 0.05908 | 0x3e...425b | |
| 06/04/2026 | 1:25:57 PM | buy | $19.34 | $63,106.61 | 53.76 | 175,204.27 | 0.0003068 | 0xb0...6d12 | |
| 06/04/2026 | 1:25:53 PM | buy | $50.79 | $63,106.61 | 141.13 | 175,540.46 | 0.000804 | 0xb1...430c | |
| 06/04/2026 | 1:26:07 PM | sell | $0.7069 | $63,106.61 | 1.96 | 174,917.09 | 0.00001123 | 0x78...6a39 | |
| 06/04/2026 | 1:25:55 PM | buy | $19.54 | $63,106.61 | 54.29 | 175,203.42 | 0.0003099 | 0x54...df16 | |
| 06/04/2026 | 1:25:55 PM | buy | $19.73 | $63,106.61 | 54.84 | 175,202.97 | 0.000313 | 0xa1...6c08 | |
| 06/04/2026 | 1:25:53 PM | buy | $50.28 | $63,106.61 | 139.74 | 175,192.61 | 0.0007976 | 0x12...2b05 | |
| 06/04/2026 | 1:25:55 PM | buy | $20.74 | $63,106.61 | 57.63 | 175,201.47 | 0.0003289 | 0xbe...b3ca | |
| 06/04/2026 | 1:25:53 PM | buy | $50.28 | $63,106.61 | 139.74 | 175,190.41 | 0.0007976 | 0xd8...ebc7 | |
| 06/04/2026 | 1:25:55 PM | buy | $19.73 | $63,106.61 | 54.84 | 175,202.98 | 0.000313 | 0x64...994e | |
| 06/04/2026 | 1:25:53 PM | buy | $50.28 | $63,106.61 | 139.74 | 175,538.12 | 0.000796 | 0x75...1640 | |
| 06/04/2026 | 1:25:53 PM | buy | $346.59 | $63,106.61 | 963.09 | 175,182.75 | 0.005497 | 0x16...580f |