WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,115.61
Price
124,507.52 AERO
TVL
$677,200.9
MKT CAP
$3.78B
5m
-0.07%
1h
0.02%
4h
-0.39%
24h
-1.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.55
Pooled AERO:
$653,147.83

cbBTC/AERO price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,115.61. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $1,788,616.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,778,809,330.54. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $677,200.91. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $677,200.91.

The total transactions of cbBTC/AERO is 3694 in the last 24 hours, 1817 of which are buy transactions, and 1877 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,788,616.11 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 124,507.52, captured at 5:17 AM UTC.

The price of converting 1 cbBTC to USD is $77,115.61 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/31/20265:16:59 AMsell$353.13$77,115.61571.82124,507.520.004592
0x441...0203
0xcc...9ac6
10/31/20265:11:17 AMsell$1.36$77,166.552.21124,478.820.0000178
0x9C4...aCFd
0x8a...df65
10/31/20265:09:21 AMsell$385.77$77,177.86624.68124,544.370.005015
0x3d7...e8d1
0x86...02e6
10/31/20265:09:19 AMsell$357.05$77,177.86578.17124,581.160.00464
0x3A4...D75C
0x66...b4b2
10/31/20265:09:17 AMsell$259.18$77,177.86419.69124,611.830.003368
0xCbd...b7eC
0x08...92f9
10/31/20265:04:47 AMbuy$413.79$77,126.32670.04124,791.450.005369
0x888...EB00
0xab...86ab
10/31/20265:03:29 AMsell$1.61$77,127.962.62124,558.950.00002105
0x591...79Ca
0xc4...9b04
10/31/20265:01:43 AMsell$1.07$77,112.731.73124,498.790.00001395
0x6c9...79f1
0xa3...7683
10/31/20264:55:39 AMsell$12.27$77,051.3219.87124,584.40.0001595
0xffD...41EB
0xcc...122f
10/31/20264:52:35 AMsell$1.38$77,121.422.23124,540.120.00001797
0xb2f...431E
0x93...dc37
10/31/20264:47:11 AMbuy$324.16$77,047.02524.16124,709.980.004203
0x888...EB00
0xde...f128
10/31/20264:48:03 AMbuy$469.1$77,047.02758.53124,749.310.00608
0x888...1028
0x6b...0ac5
10/31/20264:45:43 AMbuy$103.45$77,047.02167.28124,689.260.001341
0xaa1...02Bb
0x68...5873
10/31/20264:45:41 AMbuy$2,115.1$77,047.023,417.13124,591.820.02742
0x6A6...f695
0xa4...9f4b
10/31/20264:45:27 AMbuy$283.99$77,043.31458.82124,496.180.003685
0x969...5e48
0xee...6e23
10/31/20264:45:11 AMbuy$339.35$77,043.31548.08124,471.550.004403
0x5DF...f2fa
0xa0...bf91
10/31/20264:45:01 AMbuy$203.08$77,043.31327.99124,450.140.002635
0x49D...f601
0x32...3f26
10/31/20264:44:31 AMbuy$749.26$77,074.091,209.85124,412.50.009724
0xA76...2159
0xff...9041
10/31/20264:43:35 AMbuy$352.52$77,077.45569.07124,369.060.004575
0x888...EB00
0xea...20ec
10/31/20264:39:27 AMsell$299.28$77,090.97483.12124,180.410.00389
0x594...0bc6
0xe3...175a