- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.39
- Pooled AERO:
- $1.31M
cbBTC/AERO price stats on Base
As of April 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,055.84. cbBTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $1,217,740.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,867,912,345.63. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $904,526.62. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $904,526.62.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1788 in the last 24 hours, 915 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,217,740.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 186,224.94, captured at 4:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,055.84 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:34:29 PM | buy | $4.7 | $79,055.84 | 11.05 | 186,224.94 | 0.00005938 | 0x4b...d37b | |
| 04/22/2026 | 4:24:23 PM | buy | $391.66 | $79,036.49 | 923.12 | 186,188.12 | 0.004958 | 0xcf...02cb | |
| 04/22/2026 | 4:23:57 PM | buy | $2,447.54 | $79,019.53 | 5,746.07 | 186,072.51 | 0.03088 | 0x0a...6716 | |
| 04/22/2026 | 4:23:57 PM | buy | $454.85 | $79,019.53 | 1,067.84 | 185,954.7 | 0.005742 | 0xec...ec76 | |
| 04/22/2026 | 4:23:51 PM | buy | $250.74 | $79,091.29 | 588.67 | 185,926.1 | 0.003166 | 0xfe...edf7 | |
| 04/22/2026 | 4:22:29 PM | buy | $500.25 | $79,156.97 | 1,174.08 | 185,862.56 | 0.006316 | 0x17...6011 | |
| 04/22/2026 | 4:22:29 PM | buy | $406.48 | $79,156.97 | 954 | 185,899.44 | 0.005131 | 0x7e...0004 | |
| 04/22/2026 | 4:22:29 PM | buy | $233.86 | $79,156.97 | 548.86 | 185,832.61 | 0.002953 | 0x7e...5b8b | |
| 04/22/2026 | 4:22:17 PM | buy | $599.3 | $79,171.86 | 1,404.55 | 185,781.01 | 0.00756 | 0xcb...ad46 | |
| 04/22/2026 | 4:22:17 PM | buy | $218.4 | $79,171.86 | 511.86 | 185,814.26 | 0.002754 | 0x67...18d9 | |
| 04/22/2026 | 4:16:05 PM | buy | $1.84 | $79,216.84 | 4.32 | 185,823.85 | 0.00002327 | 0x44...8d5a | |
| 04/22/2026 | 4:13:53 PM | sell | $791.8 | $79,229.6 | 1,848.95 | 184,786.75 | 0.01 | 0xf8...64ca | |
| 04/22/2026 | 4:13:41 PM | buy | $0.4835 | $79,212.1 | 1.13 | 186,099.81 | 0.05609 | 0x13...412b | |
| 04/22/2026 | 4:11:41 PM | buy | $0.8615 | $79,236.99 | 2.01 | 185,979.14 | 0.00001085 | 0x6b...0cca | |
| 04/22/2026 | 4:10:07 PM | sell | $7.59 | $79,319.22 | 17.74 | 184,814.56 | 0.00009599 | 0xd8...cb07 | |
| 04/22/2026 | 4:09:25 PM | sell | $1,201.36 | $79,358.8 | 2,803.84 | 184,867.22 | 0.01516 | 0x8c...4449 | |
| 04/22/2026 | 4:08:29 PM | buy | $0.5493 | $79,345.34 | 1.28 | 186,160.45 | 0.05688 | 0x02...a82e | |
| 04/22/2026 | 4:07:49 PM | sell | $390.26 | $79,338.52 | 910.47 | 184,968.5 | 0.004922 | 0x18...f6e7 | |
| 04/22/2026 | 4:07:49 PM | sell | $288.99 | $79,338.52 | 674.2 | 184,931.29 | 0.003645 | 0x65...3a9e | |
| 04/22/2026 | 4:07:09 PM | buy | $5.92 | $79,473.51 | 13.82 | 186,016.55 | 0.00007433 | 0x82...b860 |