WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,490.46
Price
173,981.31 AERO
TVL
$914,573.76
MKT CAP
$2.9B
5m
0%
1h
0.05%
4h
0.08%
24h
0.70%
Share
TXNS
538
Buys
355
Sells
183
Volume
290K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.95
Pooled AERO:
$1.17M

cbBTC/AERO price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,490.46. cbBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $289,771.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,899,331,534.70. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $914,573.76. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $914,573.76.

The total transactions of cbBTC/AERO is 538 in the last 24 hours, 355 of which are buy transactions, and 183 are sales transactions.

cbBTC/AERO pool has a trading volume of $289,771.61 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 173,981.31, captured at 9:12 PM UTC.

The price of converting 1 cbBTC to USD is $78,490.46 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/02/20269:03:59 PMbuy$838.65$78,490.461,858.99173,981.310.01068
0xE13...bE8a
0x2e...9856
05/02/20269:03:47 PMbuy$2,232.4$78,490.464,948.45173,961.870.02844
0x07a...6819
0xdc...d1e4
05/02/20268:55:55 PMbuy$1.51$78,432.083.34173,974.350.00001925
0xFD2...b72F
0x04...eeaa
05/02/20268:51:47 PMbuy$3.63$78,438.518.06173,981.330.00004636
0xFD2...b72F
0x90...02e1
05/02/20268:40:57 PMbuy$2.59$78,470.495.74173,981.660.00003301
0xFD2...b72F
0xda...52d2
05/02/20268:32:11 PMbuy$3.7$78,449.968.18173,970.710.00004705
0xFD2...b72F
0xf2...4ef5
05/02/20268:20:09 PMbuy$1.07$78,440.922.36174,066.390.00001356
0xFD2...b72F
0x2e...b8c7
05/02/20268:15:51 PMbuy$6.55$78,454.3714.51173,966.810.00008345
0xFD2...b72F
0x85...4212
05/02/20267:54:35 PMbuy$4.55$78,496.9510.09173,951.070.00005803
0xFD2...b72F
0x49...8078
05/02/20267:41:25 PMbuy$2.53$78,506.915.59173,993.150.00003213
0xFD2...b72F
0x79...5542
05/02/20267:34:21 PMbuy$2.28$78,469.665.03173,951.290.00002892
0xFD2...b72F
0x4a...9aff
05/02/20267:27:39 PMbuy$0.4536$78,462.781174,117.030.05577
0xFD2...b72F
0x9c...4c41
05/02/20267:25:01 PMbuy$0.6015$78,456.881.33174,169.090.05765
0xFD2...b72F
0x2f...9268
05/02/20267:16:27 PMsell$150.52$78,480.97331.24173,025.850.001914
0x270...A988
0xdb...4d52
05/02/20267:16:27 PMsell$133.33$78,480.97293.4173,015.310.001695
0x270...A988
0xe7...e7a9
05/02/20267:16:03 PMsell$224.97$78,480.97498.59173,039.910.002881
0x270...A988
0xcf...ed2c
05/02/20267:15:59 PMsell$200.36$78,480.97444.05173,055.660.002565
0x270...A988
0xe2...76be
05/02/20267:15:35 PMbuy$1.1$78,480.772.45174,010.070.0000141
0xFD2...b72F
0x53...1edb
05/02/20267:15:01 PMsell$244.9$78,503.02542.78173,072.190.003136
0x270...A988
0x4c...54db
05/02/20267:14:59 PMsell$134.11$78,503.02297.22173,086.110.001717
0x270...A988
0x0d...7c41