WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$90,943.68
Price
173,856.68 AERO
TVL
$3.02M
MKT CAP
$2.65B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
944
Buys
638
Sells
306
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.25
Pooled AERO:
$3.15M

cbBTC/AERO price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $1,125,700.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,650,712,693.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $3,016,960.01. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $3,016,960.01.

The total transactions of cbBTC/AERO is 944 in the last 24 hours, 638 of which are buy transactions, and 306 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,125,700.08 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 173,856.68, captured at 4:31 AM UTC.

The price of converting 1 cbBTC to USD is $90,943.68 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/18/20264:30:01 AMbuy$31.68$90,943.6847.86173,856.680.0002753
0x334...A3d9
0x8e...d336
01/18/20264:18:41 AMbuy$646.11$90,943.68975.88173,833.730.005613
0xfCA...2C8F
0xad...8009
01/18/20264:18:39 AMbuy$45.23$90,943.6868.31173,831.410.000393
0xfCA...2C8F
0xaa...d431
01/18/20264:18:41 AMbuy$291.68$90,943.68440.56173,846.910.002534
0xfCA...2C8F
0x84...f8bd
01/18/20264:16:05 AMbuy$278.94$90,943.68421.31173,818.290.002423
0xfCA...2C8F
0xbf...c3d0
01/18/20264:16:05 AMbuy$453.41$90,943.68684.84173,806.30.00394
0xfCA...2C8F
0xd6...39b9
01/18/20264:16:03 AMbuy$61.69$90,943.6893.18173,802.790.0005361
0xfCA...2C8F
0x52...2e36
01/18/20264:15:31 AMbuy$612.7$90,943.68925.43173,780.90.005325
0x6a9...2Fd4
0x22...4a8d
01/18/20264:15:29 AMbuy$254.15$90,943.68383.88173,755.60.002209
0xD0d...5BeA
0x51...9727
01/18/20264:12:39 AMbuy$51.73$90,943.6878.13173,750.180.0004496
0xfCA...2C8F
0x32...7680
01/18/20264:12:21 AMbuy$423.09$90,943.68639.03173,7330.003678
0xfCA...2C8F
0x3a...2a42
01/18/20264:12:19 AMbuy$390.5$90,943.68589.81173,694.440.003395
0xfCA...2C8F
0xd6...3ff6
01/18/20264:12:21 AMbuy$1,016.2$90,943.681,534.87173,713.160.008835
0xfCA...2C8F
0x4f...840e
01/18/20264:12:19 AMbuy$342.6$90,943.68517.46173,680.180.002979
0xfCA...2C8F
0xd2...4db4
01/18/20264:12:15 AMbuy$355.91$90,943.68537.56173,674.790.003095
0xfCA...2C8F
0x5c...6190
01/18/20264:03:13 AMbuy$1.97$90,943.682.98173,674.780.00001721
0x3E9...5B59
0x3a...b037
01/18/20264:00:01 AMbuy$28.61$90,943.6843.21173,671.70.0002488
0x334...A3d9
0xe3...3430
01/18/20263:57:49 AMbuy$401.4$90,943.68606.27173,658.80.003491
0x256...757c
0xa8...8e8e
01/18/20263:57:47 AMbuy$568.2$90,943.68858.22173,631.030.004942
0xD0d...5BeA
0xec...c331
01/18/20263:57:19 AMbuy$181.54$90,943.68274.2173,609.130.001579
0xD0d...5BeA
0xcc...e5b4