WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$84,081.67
Price
96,597.8 AERO
TVL
$1.8M
MKT CAP
$3.91B
5m
0.04%
1h
0.08%
4h
-0.02%
24h
0.01%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.52
Pooled AERO:
$467,525.45

cbBTC/AERO price stats on Base

As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,081.67. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7351 trades with trading volume of $6,946,077.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,477,805.71. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,796,756.98. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,796,756.98.

The total transactions of cbBTC/AERO is 7351 in the last 24 hours, 3652 of which are buy transactions, and 3699 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,946,077.56 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 96,597.8, captured at 8:32 PM UTC.

The price of converting 1 cbBTC to USD is $84,081.67 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/26/20268:29:47 PMbuy$1,009.51$84,081.671,159.7396,597.80.012
0x32c...8730
0x40...be28
09/26/20268:29:41 PMbuy$1,270.32$84,081.671,459.3596,582.10.01511
0x32c...8730
0x02...61d8
09/26/20268:29:39 PMbuy$427.9$84,081.67491.5896,570.450.00509
0xF8e...D95a
0xe8...61b8
09/26/20268:29:29 PMbuy$1,048.41$84,080.861,204.4296,560.230.01247
0x6fc...59a9
0x9d...ca43
09/26/20268:29:27 PMsell$5,555.67$84,080.866,382.4196,430.650.06618
0xEd9...d99f
0xeb...59f9
09/26/20268:26:51 PMbuy$992.66$84,071.321,138.9996,593.960.01179
0xAeC...AC3d
0xd8...5c44
09/26/20268:26:07 PMsell$221.35$84,076.32253.9896,459.980.002633
0xb75...1660
0x00...1e2c
09/26/20268:26:09 PMsell$992.66$84,076.321,138.9996,451.880.0118
0xAeC...AC3d
0x9a...13ba
09/26/20268:26:07 PMsell$247.67$84,076.32284.1996,463.320.002946
0xCBA...d6E9
0xc1...8387
09/26/20268:26:05 PMsell$962.76$84,077.281,104.6996,471.710.01145
0xD84...286a
0x0f...bbd8
09/26/20268:26:03 PMsell$1,434.14$84,077.281,645.5596,488.230.01705
0x72d...68Ba
0x98...4bcd
09/26/20268:26:01 PMsell$2,166.36$84,077.282,487.3696,513.050.02577
0x4E4...6b02
0x54...7d45
09/26/20268:25:41 PMsell$1,000.32$84,076.51,148.6796,534.80.01189
0x639...45E6
0x0b...ba8a
09/26/20268:25:39 PMsell$1,179.72$84,076.51,354.6696,549.780.01403
0x7BE...ED1c
0x0b...d0be
09/26/20268:25:33 PMsell$807.89$84,075.22927.6996,563.410.009607
0xeF0...5Cf1
0xdf...dd93
09/26/20268:25:31 PMsell$744.67$84,045.68855.196,574.130.008854
0x688...2561
0x7a...b5cf
09/26/20268:25:29 PMsell$1,123.6$84,045.681,290.2396,583.680.01335
0xf2B...eA0F
0xb3...8945
09/26/20268:25:27 PMsell$1,149.58$84,030.361,321.2196,592.440.01367
0xeEb...b8cF
0x4e...e221
09/26/20268:24:45 PMbuy$451.49$84,050.09519.2996,738.860.005367
0xF8e...D95a
0xc4...b90e
09/26/20268:24:33 PMbuy$627.98$84,064.48722.9496,731.460.007473
0x639...45E6
0xeb...14ce