- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 8.97
- Pooled AERO:
- $1.34M
cbBTC/AERO price stats on Base
As of September 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,315.42. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $6,306,652.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,296,955.73. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,457,114.72. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,457,114.72.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4611 in the last 24 hours, 2378 of which are buy transactions, and 2233 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,306,652.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 138,663.91, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,315.42 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:13:53 AM | buy | $3,117.18 | $78,315.42 | 5,533.08 | 138,663.91 | 0.0399 | 0x7b...b8bb | |
| 09/10/2026 | 4:13:49 AM | buy | $246.51 | $78,315.42 | 437.57 | 138,627.78 | 0.003156 | 0xf9...5e10 | |
| 09/10/2026 | 4:13:41 AM | buy | $860.86 | $78,315.42 | 1,528.05 | 138,615.76 | 0.01102 | 0x23...217d | |
| 09/10/2026 | 4:13:39 AM | buy | $774.31 | $78,315.42 | 1,374.42 | 138,598.19 | 0.009916 | 0x39...bf53 | |
| 09/10/2026 | 4:12:57 AM | buy | $1,505.26 | $78,315.42 | 2,671.88 | 138,565.51 | 0.01928 | 0x5a...8451 | |
| 09/10/2026 | 4:12:55 AM | buy | $4,093.34 | $78,315.42 | 7,265.79 | 138,475.12 | 0.05247 | 0x31...2237 | |
| 09/10/2026 | 4:12:53 AM | sell | $5,728.31 | $78,315.42 | 10,167.91 | 138,384.92 | 0.07347 | 0xce...45f1 | |
| 09/10/2026 | 4:12:53 AM | sell | $4,507.14 | $78,315.42 | 8,000.29 | 138,004.33 | 0.05797 | 0xde...528b | |
| 09/10/2026 | 4:11:19 AM | buy | $1,076.49 | $78,339.42 | 1,910.8 | 138,613.48 | 0.01378 | 0xe4...ffbb | |
| 09/10/2026 | 4:11:07 AM | buy | $625.52 | $78,339.42 | 1,110.31 | 138,586 | 0.008011 | 0xaa...aaa4 | |
| 09/10/2026 | 4:10:53 AM | buy | $80.18 | $78,373.99 | 142.32 | 138,574.63 | 0.001027 | 0x6f...6d7d | |
| 09/10/2026 | 4:10:51 AM | buy | $31,334.56 | $78,373.99 | 55,619.67 | 138,408.25 | 0.4018 | 0xfa...7ae6 | |
| 09/10/2026 | 4:10:49 AM | buy | $534.75 | $78,366.05 | 949.2 | 138,510.94 | 0.006852 | 0xf5...7cbe | |
| 09/10/2026 | 4:10:49 AM | sell | $56,374.58 | $78,366.05 | 100,066.36 | 138,326.84 | 0.7234 | 0xaf...eac6 | |
| 09/10/2026 | 4:10:07 AM | buy | $2.58 | $78,362.35 | 4.58 | 138,849.03 | 0.00003302 | 0x4a...b92c | |
| 09/10/2026 | 4:09:41 AM | buy | $2,462.61 | $78,340.04 | 4,371.21 | 138,808.21 | 0.03149 | 0x76...6260 | |
| 09/10/2026 | 4:09:33 AM | buy | $367.85 | $78,340.04 | 652.94 | 138,782.55 | 0.004704 | 0xb6...e6e3 | |
| 09/10/2026 | 4:09:31 AM | buy | $421.25 | $78,340.04 | 747.74 | 138,778.31 | 0.005388 | 0x66...5367 | |
| 09/10/2026 | 4:09:29 AM | buy | $682.69 | $78,340.04 | 1,211.8 | 138,772.44 | 0.008732 | 0x3f...4ac6 | |
| 09/10/2026 | 4:09:07 AM | buy | $428.53 | $78,340.04 | 760.65 | 138,766.7 | 0.005481 | 0x75...fcb3 |