WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,564.72
Price
165,502.65 AERO
TVL
$1.21M
MKT CAP
$3.54B
5m
-0.08%
1h
-0.16%
4h
0.48%
24h
-0.32%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.93
Pooled AERO:
$1.89M

cbBTC/AERO price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,564.72. cbBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $2,387,719.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,540,207,428.00. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,207,034.82. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,207,034.82.

The total transactions of cbBTC/AERO is 2868 in the last 24 hours, 1250 of which are buy transactions, and 1618 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,387,719.52 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 165,502.65, captured at 5:29 PM UTC.

The price of converting 1 cbBTC to USD is $78,564.72 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/31/20265:28:53 PMbuy$1,143.62$78,564.722,410.23165,502.650.01456
0x639...45E6
0x1c...a91c
08/31/20265:28:51 PMbuy$1,345.82$78,595.422,834.47165,465.450.01713
0x4ab...2508
0xcb...da07
08/31/20265:28:15 PMbuy$1,662.79$78,549.943,500.39165,430.360.02115
0x4B5...0DD8
0xf9...a487
08/31/20265:27:33 PMbuy$4,229.39$78,506.558,903.39165,331.550.05385
0xd13...791F
0xa4...6bed
08/31/20265:27:27 PMbuy$1,020.55$78,550.442,148.16165,215.130.013
0x8a9...00B4
0x1e...0b08
08/31/20265:27:29 PMbuy$659.44$78,550.441,388.06165,239.880.0084
0x639...45E6
0xdd...3649
08/31/20265:26:51 PMbuy$799.94$78,508.621,683.09165,187.920.01018
0xd13...791F
0xf4...51c5
08/31/20265:26:43 PMbuy$800.17$78,536.851,682.89165,163.260.01018
0xd13...791F
0xaa...344e
08/31/20265:26:39 PMbuy$5.79$78,536.8512.19165,158.430.00007381
0x650...883c
0x2e...3d94
08/31/20265:26:31 PMbuy$199.91$78,552.26420.46165,149.770.002545
0x0a7...a7AA
0x13...d819
08/31/20265:26:27 PMbuy$173.6$78,531.13365.12165,142.780.00221
0x7e0...A4e9
0x2c...354c
08/31/20265:26:23 PMbuy$299.54$78,549.89629.91165,133.930.003814
0x924...0c91
0x54...db7c
08/31/20265:26:21 PMbuy$501.51$78,549.891,054.63165,441.820.006374
0x639...45E6
0xc3...d22c
08/31/20265:26:21 PMbuy$185.92$78,549.89390.97165,106.10.002368
0x1fd...a63D
0xf3...4d37
08/31/20265:26:19 PMbuy$1,223.27$78,553.962,571.93165,087.760.01557
0xb77...cf4E
0xbf...cec5
08/31/20265:26:15 PMbuy$254.02$78,553.96533.9165,070.730.003234
0x6fc...59a9
0x8a...5851
08/31/20265:26:05 PMbuy$188.18$78,558.67395.51165,065.920.002396
0xc35...D3a8
0x74...c62f
08/31/20265:26:03 PMbuy$381.65$78,558.67802.15165,058.530.004859
0x7A6...7DB9
0x2f...4a19
08/31/20265:25:57 PMbuy$441.4$78,558.67927.74165,368.050.00561
0x639...45E6
0xf1...ed27
08/31/20265:25:57 PMbuy$340.91$78,558.67716.52165,030.830.004341
0x769...28B9
0xd6...32ec