WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,540.36
Price
179,055 AERO
TVL
$972,864.99
MKT CAP
$2.62B
5m
-0.09%
1h
-0.17%
4h
0.17%
24h
1.30%
Share
TXNS
2K
Buys
1K
Sells
671
Volume
996K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.61
Pooled AERO:
$1.16M

cbBTC/AERO price stats on Base

As of June 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,540.36. cbBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $996,040.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,617,908,562.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $972,865.00. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $972,865.00.

The total transactions of cbBTC/AERO is 1792 in the last 24 hours, 1121 of which are buy transactions, and 671 are sales transactions.

cbBTC/AERO pool has a trading volume of $996,040.00 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 179,055, captured at 2:32 AM UTC.

The price of converting 1 cbBTC to USD is $64,540.36 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
06/14/20262:26:51 AMbuy$1.5$64,540.364.17179,0550.0000233
0xFD2...b72F
0x1a...a6e8
06/14/20262:23:43 AMbuy$1.28$64,561.853.56179,038.090.0000199
0xa06...ddEC
0xcc...10ab
06/14/20262:22:43 AMbuy$2.55$64,576.027.08179,027.80.00003959
0x4c0...307d
0x2a...c98d
06/14/20262:22:23 AMsell$1.1$64,576.363.05178,660.870.00001711
0x048...cEF5
0x5b...3c9d
06/14/20262:20:29 AMsell$1.03$64,601.492.88178,648.190.00001613
0x127...697C
0x40...60da
06/14/20262:20:09 AMbuy$0.9203$64,617.852.55179,041.040.00001428
0xFD2...b72F
0xb3...3fa5
06/14/20262:17:57 AMsell$4.96$64,608.4913.79178,730.960.00007717
0x179...fD05
0xfc...3c4b
06/14/20262:17:15 AMsell$273.45$64,601.24759.65178,739.210.00425
0x39c...0d68
0x84...ed0b
06/14/20262:17:11 AMsell$1,374.79$64,601.243,819.22178,769.450.02136
0x39c...0d68
0x0a...c59f
06/14/20262:17:13 AMsell$398.5$64,601.241,107.05178,747.470.006193
0x39c...0d68
0xe0...6503
06/14/20262:15:57 AMsell$168.14$64,605.74467.12178,787.720.002612
0x653...85dd
0xb6...b50f
06/14/20262:15:35 AMsell$688.49$64,604.911,912.68178,797.40.01069
0xfCA...2C8F
0x66...16fe
06/14/20262:14:15 AMsell$86.15$64,612.68239.35178,806.280.001338
0x634...feb7
0x0e...3d5d
06/14/20262:13:15 AMsell$19.87$64,615.6155.2178,803.510.0003087
0x89f...8079
0xc3...0e8c
06/14/20262:12:03 AMbuy$0.4194$64,601.371.16179,265.060.0565
0xFD2...b72F
0xdf...590a
06/14/20262:09:33 AMbuy$2,167.43$64,607.26,021.23179,050.380.03362
0x78a...8eec
0xe4...5077
06/14/20262:09:03 AMbuy$3.74$64,588.7510.39179,025.570.00005807
0xFD2...b72F
0xc5...73d4
06/14/20262:06:05 AMbuy$16.36$64,586.245.45179,023.960.0002539
0x820...BFF8
0xfc...1092
06/14/20262:05:53 AMbuy$50.7$64,586.2140.86179,024.460.0007868
0xB0b...cd13
0x6e...1e42
06/14/20262:01:51 AMbuy$218.12$64,557.37605.94179,019.510.003384
0x9C4...aCFd
0xcc...40f2