WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,026.39
Price
128,181.47 AERO
TVL
$1.61M
MKT CAP
$3.6B
5m
-0.12%
1h
0.16%
4h
0.33%
24h
0.45%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.44
Pooled AERO:
$1.01M

cbBTC/AERO price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,026.39. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6863 trades with trading volume of $8,193,470.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,601,612,012.66. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,608,291.52. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,608,291.52.

The total transactions of cbBTC/AERO is 6863 in the last 24 hours, 3505 of which are buy transactions, and 3358 are sales transactions.

cbBTC/AERO pool has a trading volume of $8,193,470.50 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 128,181.47, captured at 5:35 AM UTC.

The price of converting 1 cbBTC to USD is $79,026.39 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/09/20265:35:17 AMbuy$1,734.3$79,026.392,813.74128,160.310.02195
0x83F...A121
0x57...35d9
09/09/20265:35:19 AMbuy$1,447.32$79,026.392,348.16128,181.470.01831
0x639...45E6
0xc4...a495
09/09/20265:35:15 AMbuy$2,180.85$79,026.393,535.8128,134.270.02759
0x73E...0491
0x07...cfec
09/09/20265:35:13 AMbuy$2,381.7$79,026.393,861.43128,109.870.03014
0x814...16c8
0xeb...ea6f
09/09/20265:34:15 AMbuy$1,108.04$78,989.41,796.17128,095.340.01402
0x694...dD74
0x82...1d23
09/09/20265:34:11 AMbuy$71.86$79,014.91116.48128,342.120.0009076
0x038...181F
0x0b...0ff3
09/09/20265:34:11 AMbuy$291.89$79,014.91473.17128,088.90.003694
0x368...bF73
0x6a...a36c
09/09/20265:34:05 AMbuy$26.13$79,014.9142.39128,0910.0003309
0x983...E7a2
0x33...bf9f
09/09/20265:33:29 AMbuy$349.32$78,978.9566.52128,085.160.004423
0xACd...eF3a
0x6e...978e
09/09/20265:33:27 AMbuy$2,513.52$78,978.94,068.95128,036.770.03177
0x459...2901
0x04...6316
09/09/20265:33:27 AMbuy$278.63$78,978.9451.05128,018.280.003523
0x6b6...215C
0x3e...9e11
09/09/20265:33:27 AMbuy$2,217.71$78,978.93,590.08128,318.520.02797
0x639...45E6
0x4d...e031
09/09/20265:33:25 AMbuy$6,236.73$78,978.910,096.15127,989.730.07888
0xE7c...842E
0xf2...8d1e
09/09/20265:30:41 AMbuy$1,163.57$79,094.011,882.41127,948.90.01471
0x372...150f
0x1f...5b70
09/09/20265:30:39 AMbuy$216.87$79,121.69350.58127,932.180.00274
0xbe2...0E93
0xdd...932a
09/09/20265:30:25 AMbuy$1,483.24$79,121.692,397.64127,911.240.01874
0xb77...cf4E
0x47...d88e
09/09/20265:30:23 AMbuy$724.25$79,121.691,170.74127,884.320.009154
0x833...4741
0xae...f43f
09/09/20265:30:09 AMbuy$9.31$79,121.6915.05127,883.830.0001177
0x888...7913
0xdd...b763
09/09/20265:29:27 AMbuy$200.56$79,121.69324.2127,872.910.002535
0x4aB...adCa
0x3b...1948
09/09/20265:29:19 AMbuy$6,278.21$79,121.6910,148.49127,784.950.07941
0x5b6...030B
0xdf...a692