WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$74,934.04
Price
197,720.29 AERO
TVL
$635,935.45
MKT CAP
$2.73B
5m
-0.11%
1h
0.20%
4h
-1.19%
24h
-1.02%
Share
TXNS
1K
Buys
744
Sells
394
Volume
788K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.21
Pooled AERO:
$1.24M

cbBTC/AERO price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,934.04. cbBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $787,710.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,726,696,139.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $635,935.45. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $635,935.45.

The total transactions of cbBTC/AERO is 1138 in the last 24 hours, 744 of which are buy transactions, and 394 are sales transactions.

cbBTC/AERO pool has a trading volume of $787,710.46 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 197,720.29, captured at 7:55 PM UTC.

The price of converting 1 cbBTC to USD is $74,934.04 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/19/20267:55:27 PMbuy$0.5994$74,934.041.57197,720.290.05798
0xFD2...b72F
0x3e...0209
04/19/20267:53:49 PMbuy$1.09$74,996.932.88197,792.740.00001457
0xFD2...b72F
0xd4...7bfd
04/19/20267:50:45 PMbuy$216.42$75,022.94569.13197,684.640.002879
0xCEF...8e0c
0x0c...5a65
04/19/20267:49:03 PMbuy$1.22$75,016.613.21197,788.670.00001623
0xFD2...b72F
0x7d...ab14
04/19/20267:43:43 PMbuy$7.67$75,035.2120.17197,688.940.000102
0xFD2...b72F
0x64...2a83
04/19/20267:25:37 PMsell$8.57$74,934.3622.63196,598.410.0001151
0xdA9...B917
0xa0...d7d2
04/19/20267:21:25 PMbuy$1.01$75,041.982.65197,718.860.00001341
0xFD2...b72F
0x1a...e26f
04/19/20267:20:05 PMsell$567.33$75,055.021,488.8196,645.160.007571
0xFB1...46C4
0xe1...58d7
04/19/20267:20:03 PMsell$249.94$75,055.02655.9196,777.830.003333
0xe9F...23B4
0x4e...aaed
04/19/20267:20:03 PMsell$478.81$75,055.021,256.51196,702.920.006387
0x72d...68Ba
0xb2...1c20
04/19/20267:20:03 PMsell$426.77$75,055.021,119.94196,749.610.005692
0x17A...907A
0x46...0066
04/19/20267:19:17 PMsell$224.47$74,995.51589.33196,859.710.002993
0x72d...68Ba
0x85...0c45
04/19/20267:19:17 PMsell$829.79$74,995.512,178.53196,819.420.01106
0x72d...68Ba
0x7e...26e5
04/19/20267:19:17 PMsell$205.49$74,995.51539.49196,876.680.00274
0x72d...68Ba
0x35...87ac
04/19/20267:19:15 PMsell$259.29$74,995.51683.09196,894.590.003469
0xD14...64f0
0x4c...9dcb
04/19/20267:17:39 PMbuy$1.06$74,976.292.79198,093.370.0000141
0xFD2...b72F
0xad...13f6
04/19/20267:13:53 PMbuy$1.99$74,970.355.22198,003.90.0000264
0xFD2...b72F
0x2e...9a38
04/19/20267:08:55 PMbuy$76.12$75,012.04200.98197,973.710.001015
0x6eb...9bC6
0x3f...7f1b
04/19/20267:08:05 PMbuy$0.6912$74,981.011.82198,158.680.05921
0xFD2...b72F
0x85...a76f
04/19/20267:05:01 PMbuy$0.6139$74,893.391.61198,192.870.05814
0xFD2...b72F
0xc7...e86d