WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,434.97
Price
104,383.81 AERO
TVL
$1.84M
MKT CAP
$3.89B
5m
0.04%
1h
0.54%
4h
0.59%
24h
-1.79%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
11.16
Pooled AERO:
$1.14M

cbBTC/AERO price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,434.97. cbBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4966 trades with trading volume of $6,628,316.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,894,123,038.96. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,838,545.48. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,838,545.48.

The total transactions of cbBTC/AERO is 4966 in the last 24 hours, 2540 of which are buy transactions, and 2426 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,628,316.85 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 104,383.81, captured at 12:53 PM UTC.

The price of converting 1 cbBTC to USD is $83,434.97 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/28/202612:53:43 PMsell$243.9$83,434.97305.96104,383.810.002931
0x270...A988
0x27...fb20
09/28/202612:53:25 PMsell$248.63$83,454.29311.89104,385.710.002987
0x23A...4465
0xf7...aa38
09/28/202612:52:51 PMsell$211.46$83,485.16265.27104,388.480.002541
0x9e1...cCb8
0x32...a77e
09/28/202612:52:45 PMsell$236.33$83,485.52296.46104,391.880.002839
0x49D...f601
0xdd...20c4
09/28/202612:52:43 PMsell$519.27$83,485.52651.4104,397.330.006239
0x8fa...1645
0xe6...3cba
09/28/202612:52:41 PMsell$241.11$83,479.24302.46104,402.570.002897
0xc35...D3a8
0x12...8970
09/28/202612:52:39 PMsell$467.7$83,479.24586.71104,407.850.005619
0x639...45E6
0x18...026a
09/28/202612:52:37 PMsell$1,288.21$83,479.241,615.99104,420.610.01547
0x769...28B9
0xd7...4e3a
09/28/202612:52:35 PMsell$1,170.92$83,416.261,468.86104,4350.01406
0x5DF...f2fa
0x98...d4ca
09/28/202612:52:33 PMsell$473.84$83,439.01594.41104,443.470.005691
0xbe2...0E93
0x42...bddf
09/28/202612:51:37 PMbuy$448.3$83,422.73562.37104,581.990.005377
0xb32...b89a
0x63...1939
09/28/202612:51:37 PMbuy$1,289.41$83,422.731,617.5104,594.480.01546
0x639...45E6
0x82...7316
09/28/202612:50:49 PMbuy$312.25$83,419.16391.71104,551.40.003746
0xFBD...80B1
0x20...69ec
09/28/202612:50:51 PMbuy$2,959.55$83,419.163,712.6104,565.710.0355
0x01C...7E9F
0xee...d99e
09/28/202612:50:09 PMbuy$788.21$83,378.39988.38104,544.290.009454
0x639...45E6
0xd5...a18e
09/28/202612:50:07 PMbuy$1,698.15$83,378.392,129.41104,526.360.02037
0x9D5...7CfA
0x4a...fd09
09/28/202612:50:05 PMbuy$1,112.46$83,398.321,394.98104,509.140.01334
0x1eE...55a0
0x72...7f8e
09/28/202612:50:03 PMbuy$591.58$83,398.32741.81104,501.580.007098
0xC51...79E1
0x2d...0d72
09/28/202612:50:01 PMbuy$337.89$83,398.32423.71104,497.60.004054
0xD1e...4739
0x73...52b4
09/28/202612:49:43 PMbuy$249.58$83,409.65312.96104,494.410.002995
0x433...A93d
0x0e...a973