- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.86
- Pooled AERO:
- $815,850.99
cbBTC/AERO price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $103,386.39. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $3,173,674.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,486,571,414.01. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,345,847.39. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,345,847.39.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2843 in the last 24 hours, 1572 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,173,674.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 112,546.44, captured at 5:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,386.39 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:33:13 AM | buy | $10,336.34 | $103,386.39 | 10,000 | 112,565.94 | 0.08883 | 0x6f...ae22 | |
| 11/19/2025 | 5:26:21 AM | buy | $148.35 | $103,386.39 | 143.52 | 112,546.44 | 0.001275 | 0x45...4812 | |
| 11/19/2025 | 5:25:49 AM | buy | $227.39 | $103,386.39 | 220 | 112,538.3 | 0.001954 | 0x5c...8109 | |
| 11/19/2025 | 5:24:59 AM | buy | $5,168.17 | $103,386.39 | 5,000 | 112,525.25 | 0.04443 | 0x0d...a975 | |
| 11/19/2025 | 5:07:57 AM | buy | $1,276.22 | $103,386.39 | 1,234.69 | 112,490.16 | 0.01097 | 0x7d...422b | |
| 11/19/2025 | 5:01:09 AM | buy | $2.3 | $103,386.39 | 2.22 | 112,511.41 | 0.00001979 | 0x82...b810 | |
| 11/19/2025 | 4:58:47 AM | buy | $32.52 | $103,386.39 | 31.46 | 112,464.78 | 0.0002797 | 0xbd...3ef0 | |
| 11/19/2025 | 4:49:47 AM | buy | $217.17 | $103,386.39 | 210.1 | 112,463.08 | 0.001868 | 0x64...e75d | |
| 11/19/2025 | 4:30:31 AM | buy | $29.59 | $103,386.39 | 28.62 | 112,458 | 0.0002545 | 0xc0...569a | |
| 11/19/2025 | 4:30:37 AM | buy | $95.29 | $103,386.39 | 92.19 | 112,461.42 | 0.0008197 | 0xf6...3716 | |
| 11/19/2025 | 4:30:27 AM | buy | $581 | $103,386.39 | 562.09 | 112,438.43 | 0.004999 | 0xb1...2322 | |
| 11/19/2025 | 4:30:27 AM | buy | $158.36 | $103,386.39 | 153.2 | 112,454.21 | 0.001362 | 0x00...4ba9 | |
| 11/19/2025 | 4:30:23 AM | buy | $126.96 | $103,386.39 | 122.83 | 112,423.68 | 0.001092 | 0x82...172f | |
| 11/19/2025 | 4:30:11 AM | buy | $875.11 | $103,386.39 | 846.64 | 112,361.18 | 0.007535 | 0x24...188f | |
| 11/19/2025 | 4:30:15 AM | buy | $885.42 | $103,386.39 | 856.61 | 112,402.05 | 0.00762 | 0x80...64aa | |
| 11/19/2025 | 4:30:13 AM | buy | $91.28 | $103,386.39 | 88.31 | 112,382.61 | 0.0007858 | 0x3b...4fa8 | |
| 11/19/2025 | 4:30:09 AM | buy | $599.02 | $103,386.39 | 579.53 | 112,330.16 | 0.005159 | 0x32...cc37 | |
| 11/19/2025 | 4:30:09 AM | buy | $502.9 | $103,386.39 | 486.54 | 112,307.09 | 0.004332 | 0x61...e9fd | |
| 11/19/2025 | 4:30:09 AM | buy | $1,942.09 | $103,386.39 | 1,878.89 | 112,291.92 | 0.01673 | 0x28...c05e | |
| 11/19/2025 | 4:27:01 AM | buy | $10.37 | $103,386.39 | 10.03 | 112,292.26 | 0.00008937 | 0x9b...ad8f |