- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 0.8599
- Pooled AERO:
- $1.42M
cbBTC/AERO price stats on Base
As of March 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,296.5. cbBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $127,992.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,320,314,219.27. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $500,362.70. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $500,362.70.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 310 in the last 24 hours, 221 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $127,992.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 222,640.24, captured at 5:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,296.5 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:00:53 AM | buy | $65.86 | $69,296.5 | 211.86 | 222,640.24 | 0.0009515 | 0x34...419a | |
| 03/22/2026 | 4:30:29 AM | buy | $365.62 | $69,259.03 | 1,175.41 | 222,610.3 | 0.00528 | 0xa9...fc72 | |
| 03/22/2026 | 4:23:25 AM | buy | $729.24 | $69,241.22 | 2,344.53 | 222,514.3 | 0.01053 | 0xde...43d6 | |
| 03/22/2026 | 4:23:23 AM | buy | $49.96 | $69,232.97 | 160.5 | 222,440.89 | 0.0007215 | 0x74...c920 | |
| 03/22/2026 | 4:23:21 AM | buy | $360.31 | $69,232.97 | 1,157.4 | 222,366.95 | 0.005204 | 0x47...07b0 | |
| 03/22/2026 | 4:23:15 AM | buy | $345.96 | $69,232.97 | 1,111.29 | 222,271.95 | 0.004999 | 0x87...8df0 | |
| 03/22/2026 | 4:23:15 AM | buy | $99.93 | $69,232.97 | 321 | 222,243.76 | 0.001444 | 0x72...2387 | |
| 03/22/2026 | 4:23:13 AM | buy | $250.04 | $69,232.97 | 803.17 | 222,219.96 | 0.003614 | 0xe7...4938 | |
| 03/22/2026 | 4:23:15 AM | buy | $345.96 | $69,232.97 | 1,111.29 | 222,320.86 | 0.004998 | 0x7b...9e57 | |
| 03/22/2026 | 4:23:15 AM | buy | $26.15 | $69,232.97 | 84 | 222,300.31 | 0.0003778 | 0xc6...7acb | |
| 03/22/2026 | 4:23:13 AM | buy | $56.72 | $69,232.97 | 182.2 | 222,200.34 | 0.00082 | 0x79...cd90 | |
| 03/22/2026 | 4:23:21 AM | buy | $346.12 | $69,232.97 | 1,111.79 | 222,413.33 | 0.004998 | 0xf5...cd0d | |
| 03/22/2026 | 4:22:25 AM | buy | $2,083.63 | $69,244.71 | 6,661.79 | 222,060.17 | 0.02999 | 0xbc...9b99 | |
| 03/22/2026 | 4:22:25 AM | buy | $501.29 | $69,244.71 | 1,602.74 | 221,859.24 | 0.007224 | 0xe8...a5d5 | |
| 03/22/2026 | 4:22:25 AM | buy | $250.87 | $69,244.71 | 802.09 | 221,908.39 | 0.003614 | 0xa3...38a5 | |
| 03/22/2026 | 4:22:21 AM | buy | $1,000.9 | $69,244.71 | 3,200.08 | 221,814.17 | 0.01442 | 0x79...7853 | |
| 03/22/2026 | 4:13:29 AM | buy | $115.19 | $69,388.86 | 368.47 | 221,800.95 | 0.001661 | 0x24...5fa8 | |
| 03/22/2026 | 4:07:25 AM | buy | $0.7127 | $69,444.67 | 2.26 | 221,958.56 | 0.00001021 | 0x29...f38c | |
| 03/22/2026 | 4:07:15 AM | buy | $303.3 | $69,445.17 | 970.18 | 221,779.58 | 0.004374 | 0x09...59ec | |
| 03/22/2026 | 4:06:59 AM | buy | $499.39 | $69,453.12 | 1,597.44 | 221,726.84 | 0.007204 | 0xac...989c |