WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,191.01
Price
180,926.36 AERO
TVL
$685,584.69
MKT CAP
$2.74B
5m
-0.07%
1h
-0.30%
4h
1.45%
24h
0.52%
Share
TXNS
887
Buys
446
Sells
441
Volume
911K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.59
Pooled AERO:
$819,092.14

cbBTC/AERO price stats on Base

As of April 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,191.01. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $910,740.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,741,420,828.26. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $685,584.69. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $685,584.69.

The total transactions of cbBTC/AERO is 887 in the last 24 hours, 446 of which are buy transactions, and 441 are sales transactions.

cbBTC/AERO pool has a trading volume of $910,740.55 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 180,926.36, captured at 9:02 PM UTC.

The price of converting 1 cbBTC to USD is $75,191.01 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/16/20269:02:23 PMbuy$249.82$75,191.01601.12180,861.930.003323
0x857...9CE0
0xf4...861a
04/16/20269:02:23 PMbuy$250.01$75,191.01601.57180,8940.003325
0xe8b...342f
0x59...9d85
04/16/20269:02:23 PMbuy$246.93$75,191.01594.15180,926.360.003283
0xb5a...6D89
0x3b...cfd2
04/16/20269:02:15 PMbuy$1,172.61$75,204.22,819.59180,827.820.01559
0xd13...791F
0x83...57e8
04/16/20269:01:45 PMsell$2,172.37$75,246.295,192.73179,953.840.02885
0x9Ed...A525
0x4f...6906
04/16/20269:01:09 PMsell$375.43$75,295.4898.45180,081.780.004989
0xFB1...46C4
0x8e...7ca8
04/16/20269:01:09 PMsell$1,392.21$75,295.43,331.7180,126.60.01849
0x72d...68Ba
0x07...f93a
04/16/20269:01:07 PMsell$401.23$75,295.4960.18180,183.70.005328
0x72d...68Ba
0xba...e8dc
04/16/20268:57:31 PMbuy$106.31$75,243.92254.64181,182.160.001405
0xA34...7eEd
0xb7...c609
04/16/20268:57:31 PMbuy$129.57$75,243.92310.36181,177.790.001713
0x8A2...2698
0x01...a561
04/16/20268:57:05 PMbuy$1,179.46$75,210.52,825.09181,155.810.01559
0xd13...791F
0x9f...4559
04/16/20268:51:33 PMbuy$45.69$75,239.29110.09181,134.920.0006077
0x2Bf...c69b
0x91...622a
04/16/20268:51:35 PMbuy$20.52$75,239.2949.44181,138.270.0002729
0x2Bf...c69b
0x9f...c3bc
04/16/20268:51:05 PMbuy$251.19$75,239.57601.59181,116.360.003321
0x13E...35c5
0x74...dc46
04/16/20268:51:03 PMbuy$251.13$75,226.07601.44181,082.150.003321
0xeAf...4dcD
0xb8...c26a
04/16/20268:51:03 PMbuy$499.81$75,226.071,197.03181,019.770.006612
0x4a2...a149
0xaa...2dc0
04/16/20268:51:03 PMbuy$251.07$75,226.07601.3181,048.360.003321
0xFD5...E37c
0xfa...cbbd
04/16/20268:49:21 PMsell$1,167.99$75,181.282,816.3180,112.830.01563
0xFB1...46C4
0x2e...6628
04/16/20268:49:17 PMsell$102.38$75,181.28246.86180,200.420.001369
0xB0b...cd13
0x77...be97
04/16/20268:48:23 PMsell$458.04$75,160.981,098.46180,239.030.006094
0xDBd...7D69
0x09...ecf9