WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,860.39
Price
189,776.07 AERO
TVL
$867,852.47
MKT CAP
$2.9B
5m
0.03%
1h
0.26%
4h
0.08%
24h
-0.16%
Share
TXNS
3K
Buys
2K
Sells
919
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.02
Pooled AERO:
$1.38M

cbBTC/AERO price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,860.39. cbBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $1,406,072.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,895,503,714.10. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $867,852.47. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $867,852.47.

The total transactions of cbBTC/AERO is 2612 in the last 24 hours, 1693 of which are buy transactions, and 919 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,406,072.85 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 189,776.07, captured at 11:32 PM UTC.

The price of converting 1 cbBTC to USD is $76,860.39 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/19/202611:32:35 PMbuy$17.27$76,860.3942.6189,776.070.0002244
0x3cE...1C0A
0x0a...91c8
05/19/202611:31:57 PMbuy$418.31$76,838.811,032.77189,756.560.005442
0x73b...0F41
0x11...9950
05/19/202611:31:43 PMbuy$35.17$76,851.6486.84190,114.270.0004568
0x118...0302
0xc7...d8e0
05/19/202611:31:43 PMbuy$200.38$76,851.64494.77189,731.170.002607
0x948...FC93
0xe6...41ba
05/19/202611:30:57 PMbuy$200.22$76,858.87494.56189,715.570.002606
0x948...FC93
0x47...315c
05/19/202611:27:23 PMbuy$715.02$76,836.711,764.58189,678.310.009303
0x04d...6D56
0xcb...25c4
05/19/202611:23:51 PMsell$462.73$76,852.651,142.28189,723.450.00602
0x6b6...215C
0x42...154e
05/19/202611:24:49 PMsell$233.54$76,852.65576.52189,646.270.003039
0x270...A988
0xdf...ae34
05/19/202611:24:37 PMsell$184.11$76,852.65454.49189,699.550.002395
0x4fc...D1aC
0xf5...7e4f
05/19/202611:25:19 PMsell$1,540.68$76,852.653,803.24189,432.520.02007
0xE13...bE8a
0x3c...7149
05/19/202611:24:53 PMsell$2,487.62$76,852.656,140.83189,534.110.03239
0xCc7...8b82
0x6a...2838
05/19/202611:24:47 PMsell$1,119.35$76,852.652,763.19189,670.990.01456
0x094...AAcD
0xc2...0295
05/19/202611:24:51 PMsell$3,032.56$76,870.217,486.04189,607.250.03948
0xcE0...3C28
0x9c...4a2d
05/19/202611:25:03 PMsell$226.88$76,870.21560.07189,493.520.002955
0xE96...BFB2
0x48...ba8a
05/19/202611:19:05 PMsell$542.64$76,807.791,341.8189,747.290.007071
0xFB1...46C4
0xbc...ca25
05/19/202611:10:39 PMsell$696.35$76,717.091,730.26189,770.290.009117
0xD9c...5522
0x5f...61d2
05/19/202611:09:01 PMsell$27.59$76,717.0968.56190,331.70.0003602
0xC8d...5Fc5
0x0c...a74d
05/19/202611:09:41 PMsell$179.54$76,717.09446.13189,885.740.002349
0x1fd...a63D
0x14...7ced
05/19/202611:09:39 PMsell$445.91$76,717.091,107.98189,918.40.005833
0xFBD...80B1
0xcc...5d87
05/19/202611:09:35 PMsell$2,140.43$76,717.095,318.42190,256.250.02795
0xdbe...92Ae
0x4b...27cc