- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.97
- Pooled AERO:
- $654,439.64
cbBTC/AERO price stats on Base
As of August 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,536.7. cbBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 11306 trades with trading volume of $12,256,796.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,600,889,271.20. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,247,891.51. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,247,891.51.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 11306 in the last 24 hours, 6025 of which are buy transactions, and 5281 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $12,256,796.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 144,358, captured at 4:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,536.7 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:29:17 AM | buy | $4,016.29 | $80,536.7 | 7,224.81 | 144,358 | 0.05004 | 0x21...442d | |
| 08/25/2026 | 4:29:13 AM | buy | $1,203.61 | $80,536.7 | 2,163.38 | 144,292.03 | 0.01499 | 0x6f...e6fb | |
| 08/25/2026 | 4:29:15 AM | buy | $257.23 | $80,536.7 | 462.35 | 144,316.43 | 0.003203 | 0x44...52e7 | |
| 08/25/2026 | 4:29:11 AM | buy | $221.17 | $80,068.88 | 396.98 | 144,268.85 | 0.002751 | 0xcc...d586 | |
| 08/25/2026 | 4:29:11 AM | buy | $172.05 | $80,068.88 | 308.82 | 144,261.95 | 0.00214 | 0x36...8ecb | |
| 08/25/2026 | 4:28:47 AM | buy | $700.53 | $80,065.45 | 1,258.42 | 144,252.31 | 0.008723 | 0x2f...0ec3 | |
| 08/25/2026 | 4:28:43 AM | buy | $1,068.88 | $80,065.45 | 1,919.32 | 144,227.87 | 0.0133 | 0xbe...300a | |
| 08/25/2026 | 4:28:41 AM | buy | $5,959.72 | $80,065.45 | 10,701.46 | 144,111.46 | 0.07425 | 0x82...21cf | |
| 08/25/2026 | 4:28:39 AM | buy | $667.22 | $80,065.45 | 1,195.74 | 144,002.02 | 0.008303 | 0x27...e85d | |
| 08/25/2026 | 4:27:47 AM | sell | $1,976.59 | $80,316.68 | 3,544.34 | 143,795.99 | 0.02464 | 0x74...1e9f | |
| 08/25/2026 | 4:27:47 AM | sell | $291.6 | $80,316.68 | 522.89 | 143,820.07 | 0.003635 | 0xeb...3963 | |
| 08/25/2026 | 4:27:43 AM | buy | $3,138.24 | $80,316.68 | 5,631.58 | 143,987.43 | 0.03911 | 0x18...bb83 | |
| 08/25/2026 | 4:27:41 AM | buy | $5,910.01 | $80,316.68 | 10,578.66 | 143,849.17 | 0.07353 | 0x1c...2f67 | |
| 08/25/2026 | 4:27:39 AM | buy | $1,723.68 | $80,316.68 | 3,085.31 | 143,755.74 | 0.02146 | 0xc3...97f0 | |
| 08/25/2026 | 4:27:41 AM | buy | $235.46 | $80,316.68 | 421.47 | 144,214.08 | 0.002922 | 0xd0...a64a | |
| 08/25/2026 | 4:27:03 AM | sell | $1,227.59 | $80,567.1 | 2,198.66 | 143,536.25 | 0.01531 | 0x33...5a4a | |
| 08/25/2026 | 4:26:39 AM | buy | $5.58 | $80,559.5 | 10 | 143,781.48 | 0.00006955 | 0x19...e237 | |
| 08/25/2026 | 4:26:07 AM | buy | $754.33 | $80,093.67 | 1,350.68 | 143,740.88 | 0.009396 | 0x2e...d15b | |
| 08/25/2026 | 4:26:09 AM | buy | $754.33 | $80,093.67 | 1,350.68 | 143,754.65 | 0.009395 | 0x2a...d392 | |
| 08/25/2026 | 4:26:05 AM | buy | $4,061.37 | $80,080.92 | 7,259.17 | 143,709.01 | 0.05051 | 0x67...543f |