WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,213.26
Price
191,818.09 AERO
TVL
$647,586.29
MKT CAP
$2.73B
5m
-0.16%
1h
-0.10%
4h
-0.00%
24h
-0.84%
Share
TXNS
1K
Buys
706
Sells
442
Volume
646K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.01
Pooled AERO:
$1.07M

cbBTC/AERO price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,213.26. cbBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $646,134.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,731,263,311.16. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $647,586.30. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $647,586.30.

The total transactions of cbBTC/AERO is 1148 in the last 24 hours, 706 of which are buy transactions, and 442 are sales transactions.

cbBTC/AERO pool has a trading volume of $646,134.80 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 191,818.09, captured at 2:04 PM UTC.

The price of converting 1 cbBTC to USD is $75,213.26 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/20/20262:03:35 PMbuy$483.4$75,213.261,232.5191,818.090.006425
0x72d...68Ba
0x96...36c5
04/20/20262:03:31 PMbuy$160.12$75,225.21408.27191,790.060.002128
0x72d...68Ba
0x7b...fd4f
04/20/20262:03:31 PMbuy$115.01$75,225.21293.24191,778.980.001529
0x72d...68Ba
0xf3...40e5
04/20/20262:03:29 PMbuy$106.56$75,214.67271.64191,752.350.001416
0x72d...68Ba
0x11...dfd6
04/20/20262:03:29 PMbuy$194.79$75,214.67496.55191,764.780.002589
0x72d...68Ba
0x34...2ebe
04/20/20262:03:27 PMbuy$588.88$75,242.791,500.04191,721.740.007824
0x72d...68Ba
0x7e...77da
04/20/20262:03:27 PMbuy$111.45$75,242.79283.89191,691.730.001481
0x72d...68Ba
0x83...d21d
04/20/20262:03:27 PMbuy$784.42$75,242.791,998.14191,652.850.01042
0x72d...68Ba
0x36...acdc
04/20/20262:03:25 PMbuy$898.64$75,250.862,287.87191,580.220.01194
0x72d...68Ba
0xd4...9556
04/20/20262:03:23 PMbuy$108.66$75,250.86276.65191,536.960.001444
0x72d...68Ba
0xc0...242a
04/20/20262:03:21 PMbuy$673.76$75,251.461,714.26191,481.460.008952
0x72d...68Ba
0x07...9bd7
04/20/20262:03:21 PMbuy$250.22$75,251.46636.65191,521.250.003324
0x564...9Db6
0xfb...5cff
04/20/20262:03:21 PMbuy$200.78$75,251.46510.86191,443.840.002668
0x72d...68Ba
0xee...2d8b
04/20/20261:57:49 PMsell$1,128.36$75,330.282,852.92190,451.20.01497
0x72d...68Ba
0x3a...9d8f
04/20/20261:57:27 PMbuy$0.5623$75,281.41.42191,636.970.05744
0xFD2...b72F
0xc9...e44d
04/20/20261:57:27 PMsell$1,718.18$75,281.44,356.02190,574.250.02285
0x72d...68Ba
0x0c...96c5
04/20/20261:52:59 PMbuy$5.19$75,100.9413.26191,686.260.0000692
0xFD2...b72F
0x70...7755
04/20/20261:52:15 PMbuy$231.13$75,067.69590.18191,672.160.003079
0x72d...68Ba
0xd6...7a46
04/20/20261:52:15 PMbuy$342.88$75,067.69875.51191,647.250.004568
0x72d...68Ba
0xda...3a48
04/20/20261:52:13 PMbuy$405.13$75,072.241,033.76191,614.380.005395
0xD76...ABB7
0xcc...e0f3