WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,905.15
Price
104,282.66 AERO
TVL
$2.11M
MKT CAP
$3.94B
5m
-0.07%
1h
-0.05%
4h
0.11%
24h
1.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
8.69
Pooled AERO:
$1.78M

cbBTC/AERO price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,905.15. cbBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $5,363,421.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,941,903,065.03. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,113,683.13. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,113,683.13.

The total transactions of cbBTC/AERO is 4182 in the last 24 hours, 2386 of which are buy transactions, and 1796 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,363,421.58 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 104,282.66, captured at 9:42 PM UTC.

The price of converting 1 cbBTC to USD is $81,905.15 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/19/20269:40:55 PMbuy$3,985.4$81,905.155,071.15104,282.660.04862
0x21A...88bC
0x23...99a6
10/19/20269:37:33 PMbuy$1,198.49$81,961.21,524.91104,260.970.01462
0x639...45E6
0xba...bad6
10/19/20269:37:31 PMbuy$3,757.78$81,961.24,781.24104,224.730.04587
0x464...9152
0xdc...4899
10/19/20269:36:13 PMbuy$599.27$81,956.84762.36104,193.270.007316
0xeAf...4dcD
0x0a...98d4
10/19/20269:36:03 PMbuy$2,541.32$81,926.733,232.94104,157.540.03103
0x884...9EdF
0xc2...a321
10/19/20269:36:01 PMbuy$498.94$81,926.73634.72104,1230.006095
0x777...B2a2
0x6c...5460
10/19/20269:35:55 PMbuy$1,277.01$81,926.731,624.55104,103.810.0156
0x4E4...6b02
0x3e...f826
10/19/20269:35:21 PMbuy$1.98$81,972.952.53104,099.760.00002431
0xAc7...e9Fe
0x11...3300
10/19/20269:35:21 PMbuy$498.88$81,972.95634.64104,086.930.006097
0xb2C...40e4
0xd6...c2b1
10/19/20269:35:15 PMbuy$24.53$81,972.9531.21104,046.820.0002999
0x30C...e886
0x1c...7ccf
10/19/20269:35:17 PMbuy$1,875.99$81,972.952,386.52104,064.590.02293
0xd39...854C
0xe1...24d8
10/19/20269:35:03 PMbuy$62.38$81,954.5379.36104,046.960.0007627
0xB0b...cd13
0x82...576a
10/19/20269:34:31 PMbuy$711.79$81,961.01905.5104,039.580.008703
0x639...45E6
0xfe...0b5d
10/19/20269:34:29 PMbuy$2,155.77$81,961.012,742.44104,020.630.02636
0x830...9899
0x51...eee2
10/19/20269:34:27 PMbuy$597.95$81,951.29760.68104,003.840.007313
0x49D...f601
0x12...91f7
10/19/20269:33:33 PMbuy$306.1$81,970.11389.4103,997.330.003744
0xfCA...2C8F
0x2c...26d8
10/19/20269:33:23 PMbuy$963.18$81,970.111,225.3103,985.50.01178
0x8bB...2182
0xab...ad2e
10/19/20269:33:07 PMbuy$288.09$81,980.16366.49103,974.380.003524
0x639...45E6
0x76...33d0
10/19/20269:33:05 PMbuy$1,094.43$81,980.161,392.26103,965.140.01339
0x9C4...01E9
0xdd...20ae
10/19/20269:32:15 PMbuy$398.39$81,982.53506.8103,9550.004875
0xB8c...0db9
0x5b...9286