Info about cbBTC-AERO pair
- Pooled cbBTC:
- 9.98
- Pooled AERO:
- $458,216.51
cbBTC/AERO price stats on Base
As of June 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,398.91. cbBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $2,285,746.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,575,205,800.68. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $829,301.65. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $829,301.65.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4794 in the last 24 hours, 2708 of which are buy transactions, and 2086 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,285,746.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 137,996.24, captured at 9:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,398.91 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:38:21 AM | sell | $1,805.62 | $62,398.91 | 4,010.06 | 137,996.24 | 0.02905 | 0x40...9f11 | |
| 06/19/2026 | 9:38:13 AM | sell | $136.63 | $62,398.91 | 303.44 | 138,057.22 | 0.002197 | 0x09...01f7 | |
| 06/19/2026 | 9:38:11 AM | sell | $148.33 | $62,398.91 | 329.42 | 138,062.34 | 0.002386 | 0xe7...911b | |
| 06/19/2026 | 9:38:09 AM | sell | $123.66 | $62,406.03 | 274.65 | 138,066.62 | 0.001989 | 0xf4...0edd | |
| 06/19/2026 | 9:38:03 AM | sell | $637.7 | $62,406.03 | 1,416.25 | 138,140.19 | 0.01025 | 0x0e...42ce | |
| 06/19/2026 | 9:38:05 AM | sell | $771.72 | $62,406.03 | 1,713.91 | 138,094.41 | 0.01241 | 0xa1...25e6 | |
| 06/19/2026 | 9:36:13 AM | buy | $135.37 | $62,407.26 | 300.65 | 138,364.5 | 0.002172 | 0x90...09d8 | |
| 06/19/2026 | 9:36:11 AM | buy | $283.38 | $62,407.26 | 629.36 | 138,330.36 | 0.004549 | 0x48...4355 | |
| 06/19/2026 | 9:36:11 AM | buy | $698.42 | $62,407.26 | 1,551.09 | 138,347.52 | 0.01121 | 0x2e...90cb | |
| 06/19/2026 | 9:36:07 AM | buy | $115.49 | $62,417.43 | 256.5 | 138,321.71 | 0.001854 | 0x9c...cb16 | |
| 06/19/2026 | 9:36:03 AM | buy | $269.9 | $62,397.37 | 599.42 | 138,285.65 | 0.004334 | 0x71...31af | |
| 06/19/2026 | 9:36:05 AM | buy | $361.43 | $62,397.37 | 802.69 | 138,306.1 | 0.005803 | 0xb9...f778 | |
| 06/19/2026 | 9:34:43 AM | buy | $1,176.32 | $62,389.15 | 2,597.3 | 138,236.73 | 0.01878 | 0x3d...1ec1 | |
| 06/19/2026 | 9:34:35 AM | buy | $176.26 | $62,392.79 | 389.18 | 138,190.8 | 0.002816 | 0x8d...12aa | |
| 06/19/2026 | 9:34:33 AM | buy | $775.27 | $62,392.79 | 1,711.78 | 138,158.24 | 0.01239 | 0x31...49b9 | |
| 06/19/2026 | 9:34:29 AM | buy | $112.02 | $62,392.79 | 247.34 | 138,116.72 | 0.00179 | 0xd3...6b23 | |
| 06/19/2026 | 9:34:31 AM | buy | $167.09 | $62,392.79 | 368.93 | 138,126.29 | 0.00267 | 0x5c...27a3 | |
| 06/19/2026 | 9:34:25 AM | buy | $101.14 | $62,408.62 | 223.33 | 138,109.83 | 0.001617 | 0x5b...e402 | |
| 06/19/2026 | 9:33:43 AM | sell | $108.65 | $62,424.15 | 239.9 | 137,901.94 | 0.001739 | 0x57...bbac | |
| 06/19/2026 | 9:33:41 AM | sell | $2,391.59 | $62,419.9 | 5,286.86 | 137,949 | 0.03832 | 0xce...fe4e |