WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,039.02
Price
177,092.93 AERO
TVL
$690,603.29
MKT CAP
$2.83B
5m
0.15%
1h
0.50%
4h
0.18%
24h
-1.18%
Share
TXNS
2K
Buys
1K
Sells
782
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.06
Pooled AERO:
$848,389.1

cbBTC/AERO price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,039.02. cbBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $1,661,610.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,834,327,382.17. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $690,603.29. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $690,603.29.

The total transactions of cbBTC/AERO is 1849 in the last 24 hours, 1067 of which are buy transactions, and 782 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,661,610.42 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 177,092.93, captured at 6:33 PM UTC.

The price of converting 1 cbBTC to USD is $78,039.02 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/23/20266:32:15 PMsell$499.76$78,039.021,134.43177,092.930.006405
0xB47...A0E8
0xb0...3696
04/23/20266:31:41 PMsell$1,299.12$78,046.652,950.24177,128.950.01665
0x375...bf78
0xae...1e3b
04/23/20266:28:13 PMbuy$96.85$77,932.34221.24178,105.090.001242
0x560...6134
0x4e...0d20
04/23/20266:28:09 PMbuy$1.57$77,932.343.59178,128.530.00002016
0xFD2...b72F
0x30...8cc3
04/23/20266:27:33 PMbuy$143.69$77,948.04328.13178,096.360.001842
0xcE1...b11c
0x87...3fd4
04/23/20266:27:21 PMbuy$1,155.96$77,967.62,637.49178,072.020.01481
0xd13...791F
0x64...ac3b
04/23/20266:26:03 PMbuy$1,155.06$77,922.132,635.79178,006.760.0148
0xd13...791F
0x40...48fd
04/23/20266:26:01 PMbuy$157.69$77,911.56360.48177,954.030.002025
0xcE1...b11c
0x55...434d
04/23/20266:26:01 PMbuy$207.57$77,911.56474.51177,925.720.002666
0x149...cA39
0xfc...f4f4
04/23/20266:26:01 PMbuy$167.43$77,911.56382.76177,940.460.002151
0xcE1...b11c
0xef...d0e1
04/23/20266:22:21 PMbuy$5.05$77,934.8911.5177,930.390.00006464
0xFD2...b72F
0x70...d663
04/23/20266:18:51 PMbuy$5,002.34$77,998.211,388.25177,765.860.06406
0xcE1...b11c
0x04...3728
04/23/20266:18:51 PMbuy$2,639.55$77,998.26,009.16177,877.860.03378
0x7d0...2F9A
0x90...d0c2
04/23/20266:16:25 PMsell$502.78$78,031.071,140.91176,759.30.006454
0xcE1...b11c
0xa2...ef7c
04/23/20266:16:25 PMsell$185.85$78,031.07421.73176,862.920.002384
0xcE1...b11c
0x7b...0357
04/23/20266:16:25 PMsell$782.89$78,031.071,776.55176,815.610.01004
0xcE1...b11c
0xac...edd4
04/23/20266:16:25 PMsell$110.31$78,031.07250.31176,850.190.001415
0xcE1...b11c
0x23...ddda
04/23/20266:16:23 PMsell$1,164.74$78,025.42,644.19176,926.260.01494
0xcE1...b11c
0x70...8e99
04/23/20266:16:23 PMsell$570.69$78,025.41,295.59177,067.260.007316
0xcE1...b11c
0xa5...f716
04/23/20266:16:23 PMsell$118.47$78,025.4268.96176,874.680.00152
0xcE1...b11c
0x9d...70c1