WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$85,595.84
Price
123,422.36 AERO
TVL
$1.76M
MKT CAP
$3.94B
5m
0.02%
1h
-0.12%
4h
-1.14%
24h
5.16%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
13.81
Pooled AERO:
$833,339.64

cbBTC/AERO price stats on Base

As of September 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,595.84. cbBTC price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 6033 trades with trading volume of $7,943,971.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,935,602,848.82. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,761,107.45. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,761,107.45.

The total transactions of cbBTC/AERO is 6033 in the last 24 hours, 3272 of which are buy transactions, and 2761 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,943,971.21 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 123,422.36, captured at 4:02 AM UTC.

The price of converting 1 cbBTC to USD is $85,595.84 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/22/20264:02:05 AMsell$72.78$85,595.84104.81123,422.360.0008492
0x3Be...cAAF
0x24...03d5
09/22/20264:01:43 AMsell$2.26$85,595.843.25123,422.190.00002641
0x54E...bC75
0x74...7b83
09/22/20263:58:11 AMsell$317.27$85,564.84457.21123,424.830.003704
0x639...45E6
0x7d...6f4f
09/22/20263:58:09 AMsell$2,434.98$85,564.843,509.01123,435.750.02842
0xdbe...92Ae
0x43...d929
09/22/20263:58:07 AMsell$1,153.53$85,564.841,662.34123,449.210.01346
0xF98...5978
0x03...36b4
09/22/20263:57:37 AMsell$119.85$85,353.28172.83123,454.20.0014
0x91a...1A48
0xdf...1658
09/22/20263:57:29 AMsell$3,970.63$85,353.285,725.66123,482.830.04636
0xa36...279b
0xf7...24d0
09/22/20263:57:31 AMsell$483.52$85,353.28697.24123,457.530.005647
0xaa1...02Bb
0x99...efb1
09/22/20263:57:27 AMbuy$6,217.99$85,594.458,976.05123,909.060.07244
0xEA9...63dC
0xc4...527c
09/22/20263:57:27 AMsell$2,347.85$85,594.453,389.27123,467.210.02745
0xc51...719C
0x68...f017
09/22/20263:57:19 AMsell$1,008.12$85,594.451,455.28123,479.930.01178
0xd39...854C
0x09...6cc0
09/22/20263:56:55 AMsell$139.2$85,579.94200.86123,484.280.001626
0x91a...1A48
0x15...4b65
09/22/20263:56:33 AMsell$128.95$85,579.94186.04123,485.770.001506
0x91a...1A48
0xbd...9cc2
09/22/20263:56:37 AMsell$20.46$85,579.9429.53123,484.60.0002391
0x3Be...cAAF
0x30...1e20
09/22/20263:56:19 AMsell$2,107.26$85,573.553,044.08123,507.40.02464
0x368...bF73
0x52...0831
09/22/20263:56:21 AMsell$1,000.99$85,573.551,446123,493.60.0117
0x639...45E6
0xf7...ded7
09/22/20263:56:29 AMsell$132.21$85,573.55190.99123,487.260.001546
0x91a...1A48
0x35...9c19
09/22/20263:51:29 AMsell$90.03$85,476.2130.1123,515.830.001053
0x3Be...cAAF
0xea...4088
09/22/20263:50:55 AMsell$63.73$85,537.992.06123,516.250.0007453
0x3Be...cAAF
0x03...8a22
09/22/20263:50:27 AMsell$539.77$85,538.29779.66123,518.610.006312
0x694...dD74
0x4a...aec5