- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.78
- Pooled AERO:
- $1.08M
cbBTC/AERO price stats on Base
As of July 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,922.07. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4247 trades with trading volume of $3,183,012.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,841,250,729.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $834,352.81. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $834,352.81.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4247 in the last 24 hours, 2221 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,183,012.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 148,676.78, captured at 5:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,922.07 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:20:11 AM | sell | $254.35 | $63,922.07 | 591.57 | 148,676.78 | 0.003978 | 0x6c...fa38 | |
| 07/30/2026 | 5:20:07 AM | sell | $237.91 | $63,922.07 | 553.47 | 148,689.37 | 0.003722 | 0xa7...9619 | |
| 07/30/2026 | 5:20:07 AM | buy | $0.07813 | $63,922.07 | 0.1817 | 148,991.93 | 0.05122 | 0x35...ff12 | |
| 07/30/2026 | 5:20:09 AM | sell | $267.09 | $63,922.07 | 621.35 | 148,683.25 | 0.004179 | 0x48...d4bf | |
| 07/30/2026 | 5:18:35 AM | buy | $3.46 | $63,891.22 | 8.09 | 148,917.01 | 0.00005439 | 0x97...b257 | |
| 07/30/2026 | 5:17:45 AM | buy | $872.28 | $63,637.34 | 2,037.53 | 148,905 | 0.01368 | 0x12...abcd | |
| 07/30/2026 | 5:17:41 AM | buy | $678.17 | $63,637.34 | 1,584.13 | 148,885.81 | 0.01063 | 0xec...e420 | |
| 07/30/2026 | 5:17:39 AM | buy | $532.39 | $63,893.19 | 1,243.6 | 148,870.69 | 0.008353 | 0x32...1227 | |
| 07/30/2026 | 5:17:37 AM | buy | $448.82 | $63,893.19 | 1,048.39 | 148,858.54 | 0.007042 | 0x90...dfbc | |
| 07/30/2026 | 5:17:35 AM | buy | $144.99 | $63,899.77 | 338.68 | 148,851.5 | 0.002275 | 0x58...27b5 | |
| 07/30/2026 | 5:17:11 AM | sell | $169.3 | $63,902.14 | 395.46 | 148,627.95 | 0.00266 | 0xb3...7ff7 | |
| 07/30/2026 | 5:15:23 AM | sell | $7,424.75 | $63,922.84 | 17,343.17 | 148,722.52 | 0.1166 | 0xfb...4fdb | |
| 07/30/2026 | 5:14:51 AM | buy | $1,257.26 | $63,946.9 | 2,936.78 | 149,022.7 | 0.0197 | 0x0f...5d02 | |
| 07/30/2026 | 5:12:31 AM | buy | $1,543.11 | $63,909.42 | 3,604.5 | 148,987.86 | 0.02419 | 0x8a...99ef | |
| 07/30/2026 | 5:12:29 AM | buy | $408.81 | $63,909.42 | 954.92 | 148,963.56 | 0.00641 | 0x65...2c2c | |
| 07/30/2026 | 5:12:21 AM | buy | $604.03 | $63,909.42 | 1,410.94 | 148,950.98 | 0.009472 | 0xaa...a892 | |
| 07/30/2026 | 5:11:41 AM | buy | $9.13 | $63,908.85 | 21.32 | 148,950.5 | 0.0001431 | 0x63...8fc6 | |
| 07/30/2026 | 5:11:37 AM | buy | $419.92 | $63,908.85 | 980.87 | 148,936.92 | 0.006585 | 0x09...a546 | |
| 07/30/2026 | 5:11:35 AM | buy | $903.65 | $63,908.85 | 2,110.81 | 148,917.21 | 0.01417 | 0x70...7c66 | |
| 07/30/2026 | 5:10:59 AM | sell | $477.18 | $63,910.64 | 1,114.62 | 148,687.34 | 0.007496 | 0x7c...60ad |