WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,915.59
Price
176,899.42 AERO
TVL
$1.05M
MKT CAP
$2.9B
5m
-0.08%
1h
0.19%
4h
0.89%
24h
-1.07%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.24
Pooled AERO:
$1.35M

cbBTC/AERO price stats on Base

As of May 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,915.59. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3583 trades with trading volume of $3,136,237.30. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,901,647,871.82. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,051,878.84. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,051,878.84.

The total transactions of cbBTC/AERO is 3583 in the last 24 hours, 2126 of which are buy transactions, and 1457 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,136,237.30 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 176,899.42, captured at 8:34 AM UTC.

The price of converting 1 cbBTC to USD is $75,915.59 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/27/20268:33:53 AMbuy$1,588.27$75,915.593,700176,899.420.02091
0xDe1...09BA
0x76...aa93
05/27/20268:33:13 AMbuy$233.75$75,935.6544.46176,876.10.003078
0x270...A988
0x67...0b89
05/27/20268:31:59 AMbuy$800.05$75,929.731,860.27176,862.70.01051
0x476...CD6f
0x0c...6750
05/27/20268:31:57 AMbuy$160.87$75,933.84374.06176,850.260.002115
0x0bc...7C30
0x6e...0681
05/27/20268:31:23 AMbuy$1,078.68$75,943.132,511.28176,834.330.0142
0xd39...854C
0x12...c349
05/27/20268:31:17 AMbuy$115.67$75,947.27269.17176,819.580.001522
0xf42...acEc
0x92...ba04
05/27/20268:30:41 AMsell$649.65$75,960.751,511.35176,560.660.008559
0xB1d...0851
0xaa...690e
05/27/20268:29:05 AMsell$5,419.19$75,981.3312,614.39176,638.680.07141
0x6c3...5Bd3
0x59...11e3
05/27/20268:28:13 AMsell$925.04$75,970.492,153.33176,720.30.01218
0xc51...719C
0x58...ec31
05/27/20268:27:37 AMsell$1,149.54$75,976.362,675.02176,746.90.01513
0x9d1...ea33
0x81...3c1b
05/27/20268:27:35 AMsell$1,036.78$75,976.362,412.63176,775.080.01364
0xCcb...fA89
0xa9...df66
05/27/20268:27:25 AMsell$1,486.1$75,963.773,459.63176,807.550.01956
0x368...bF73
0xd2...93f1
05/27/20268:26:41 AMsell$87.06$75,939.25202.71176,827.810.001146
0x3Be...cAAF
0x14...7cf9
05/27/20268:26:25 AMsell$272.7$75,955.2634.92176,832.120.00359
0x73b...0F41
0x07...0e1f
05/27/20268:26:23 AMsell$195.81$75,943.2456.41176,838.210.00258
0x666...0C32
0xf6...4ff8
05/27/20268:26:21 AMsell$225.05$75,943.04524.56176,843.610.002966
0x688...2561
0xa0...63e8
05/27/20268:26:15 AMsell$184.72$75,938.01430.8176,869.540.002435
0x476...CD6f
0x8c...051c
05/27/20268:26:15 AMsell$797.55$75,938.011,860.02176,857.070.01051
0xFBa...CE03
0x9e...0b12
05/27/20268:26:13 AMsell$207.23$75,938.01483.3176,874.790.002732
0x75C...7D93
0xb0...31ae
05/27/20268:26:11 AMsell$731.8$75,906.491,706.68176,886.870.009648
0xdbe...92Ae
0xf7...9ba9