WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,705.12
Price
103,096.63 AERO
TVL
$1.03M
MKT CAP
$3.95B
5m
-0.06%
1h
-0.10%
4h
0.65%
24h
-1.38%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.14
Pooled AERO:
$566,416.13

cbBTC/AERO price stats on Base

As of October 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,705.12. cbBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $3,776,139.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,953,663,621.72. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,032,934.13. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,032,934.13.

The total transactions of cbBTC/AERO is 4578 in the last 24 hours, 2280 of which are buy transactions, and 2298 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,776,139.86 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 103,096.63, captured at 4:11 AM UTC.

The price of converting 1 cbBTC to USD is $81,705.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/23/20264:10:17 AMbuy$1,051.25$81,705.121,326.04103,096.630.01286
0x769...28B9
0x09...248d
10/23/20264:10:15 AMbuy$160.41$81,705.12202.34103,078.670.001963
0x49D...f601
0x0e...a82f
10/23/20264:10:09 AMbuy$271.93$81,705.12343.02103,072.170.003327
0x987...8531
0xed...1970
10/23/20264:10:03 AMbuy$174.36$81,705.12219.94103,065.610.002134
0xaB7...89Be
0x65...3850
10/23/20264:09:55 AMbuy$718.36$81,705.12905.92103,052.180.00879
0x670...4452
0x00...0e65
10/23/20264:09:53 AMbuy$204.86$81,705.12258.35103,038.50.002507
0x297...6a0f
0xf7...9a4c
10/23/20264:09:49 AMbuy$511.19$81,705.12644.49103,027.740.006255
0x297...6a0f
0xf6...0c07
10/23/20264:09:07 AMbuy$237.3$81,684.51299.18103,016.630.002904
0xb9d...2D8B
0x8f...2f42
10/23/20264:09:01 AMbuy$200.83$81,684.51253.19103,010.170.002458
0x2b9...E9Ed
0xbb...c766
10/23/20264:08:55 AMbuy$223.45$81,713.11281.58103,003.920.002733
0xECF...96af
0x5a...f550
10/23/20264:06:39 AMsell$888.86$81,759.451,118.38102,859.120.01087
0xcBb...90a1
0x8f...2aaa
10/23/20264:05:09 AMbuy$163.37$81,742.22205.87103,024.460.001998
0x956...a155
0x44...bfbf
10/23/20264:04:37 AMbuy$154.41$81,753.78194.29103,019.930.001886
0x72d...68Ba
0x07...392e
10/23/20264:04:35 AMbuy$284.38$81,753.78357.82103,013.230.003473
0x6b6...215C
0xa0...0fbc
10/23/20264:02:55 AMbuy$540.15$81,771.46680.44102,984.890.006607
0x31D...56b5
0x3f...050c
10/23/20264:02:55 AMbuy$540.15$81,771.46680.44103,202.470.006593
0x31D...56b5
0x3f...050c
10/23/20264:01:41 AMbuy$209.27$81,770.76263.63102,973.780.00256
0x769...28B9
0x22...e109
10/23/20264:01:35 AMbuy$957.1$81,770.761,205.48102,956.350.0117
0x323...2B02
0x04...edc2
10/23/20264:01:33 AMbuy$196.66$81,769.69247.64102,939.190.002405
0xA76...2159
0xa8...a598
10/23/20264:00:55 AMbuy$227.89$81,775.64286.89102,933.110.002787
0xa36...279b
0x7b...473b