WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,790.65
Price
156,135.83 AERO
TVL
$1.29M
MKT CAP
$2.99B
5m
-0.18%
1h
0.00%
4h
0.01%
24h
0.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.93
Pooled AERO:
$777,972.48

cbBTC/AERO price stats on Base

As of May 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,790.65. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $2,793,481.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,993,354,166.37. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,286,919.68. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,286,919.68.

The total transactions of cbBTC/AERO is 2791 in the last 24 hours, 1510 of which are buy transactions, and 1281 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,793,481.31 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 156,135.83, captured at 9:11 AM UTC.

The price of converting 1 cbBTC to USD is $80,790.65 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/10/20269:11:23 AMbuy$635.15$80,790.651,224.39155,981.450.007849
0xd13...791F
0x89...7651
05/10/20269:11:23 AMbuy$3,148.74$80,790.656,069.89156,051.60.03889
0x72d...68Ba
0x49...4008
05/10/20269:11:23 AMbuy$1,386.97$80,790.652,673.69156,135.830.01712
0xd13...791F
0x85...a106
05/10/20269:11:23 AMbuy$1,444.69$80,790.652,784.97155,899.630.01786
0x72d...68Ba
0x37...3d39
05/10/20269:11:23 AMbuy$1,165.36$80,790.652,246.49155,9480.0144
0xd13...791F
0xf9...cd30
05/10/20269:11:13 AMbuy$1,309.21$80,790.652,522.95155,833.570.01619
0x72d...68Ba
0x63...48ba
05/10/20269:11:13 AMbuy$404.35$80,790.65778.99155,865.440.004997
0xd13...791F
0x62...d58e
05/10/20269:11:11 AMbuy$861.93$80,790.651,661.28155,793.460.01066
0x72d...68Ba
0x60...aad7
05/10/20269:11:11 AMbuy$635.21$80,790.651,224.31155,765.60.007859
0x72d...68Ba
0xb2...4e5c
05/10/20269:11:09 AMbuy$244.25$80,790.65470.77155,740.980.003022
0x72d...68Ba
0x2b...fbeb
05/10/20269:11:09 AMbuy$227.08$80,790.65437.68155,749.810.00281
0x72d...68Ba
0x5f...687a
05/10/20269:11:03 AMsell$519.47$80,809.061,000154,873.320.006456
0xdDb...C026
0x1d...7c33
05/10/20269:11:05 AMbuy$1,368.68$80,809.062,634.75155,710.970.01692
0x72d...68Ba
0xa6...0a05
05/10/20269:10:59 AMbuy$2,168.68$80,809.064,174.78155,670.190.02681
0x72d...68Ba
0x34...a580
05/10/20269:11:01 AMbuy$800.57$80,809.061,541.12155,716.720.009896
0xDC7...efeB
0x05...5afc
05/10/20269:11:05 AMbuy$1,000.88$80,809.061,926.73155,727.460.01237
0x8cd...C86e
0x31...3535
05/10/20269:10:53 AMbuy$1,320.64$80,809.062,542.28155,606.120.01633
0x72d...68Ba
0x5a...e470
05/10/20269:10:47 AMbuy$284.92$80,822.3548.01155,527.840.003523
0x72d...68Ba
0x53...ef33
05/10/20269:10:49 AMbuy$1,391.64$80,822.32,676.69155,557.990.0172
0x72d...68Ba
0x20...23c1
05/10/20269:10:45 AMbuy$274.99$80,822.3528.93155,435.810.003402
0x72d...68Ba
0x7c...081b