WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$65,382.62
Price
147,811.6 AERO
TVL
$471,966.19
MKT CAP
$3.23B
5m
0%
1h
0%
4h
1.58%
24h
-2.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
708K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
1.83
Pooled AERO:
$799,465.01

cbBTC/AERO price stats on Base

As of November 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,382.62. cbBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $708,221.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,229,326,547.80. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $471,966.20. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $471,966.20.

The total transactions of cbBTC/AERO is 2360 in the last 24 hours, 1246 of which are buy transactions, and 1114 are sales transactions.

cbBTC/AERO pool has a trading volume of $708,221.21 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 147,811.6, captured at 12:58 PM UTC.

The price of converting 1 cbBTC to USD is $65,382.62 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/15/202611:27:41 AMsell$545.16$65,382.621,237.45147,811.60.008371
0x96d...C995
0x51...d068
11/15/202611:26:59 AMsell$447.98$65,375.921,016.85147,881.910.006876
0x009...0Cba
0xc2...f0a8
11/15/202611:26:48 AMsell$471.66$65,352.541,070.61147,946.920.007236
0x4b3...4071
0x03...2c12
11/15/202611:26:46 AMsell$496.17$65,382.751,126.25148,015.390.007609
0xD48...635c
0x66...a3f9
11/15/202611:18:55 AMbuy$466.84$65,415.311,059.68148,321.50.007144
0xCfa...4e38
0xa5...a254
11/15/202611:18:54 AMbuy$143.53$65,415.31325.8148,228.350.002197
0x9B3...Cd0a
0xe3...b5a4
11/15/202611:18:54 AMbuy$245.21$65,415.31556.59148,255.730.003754
0x473...03EE
0x3e...2ea8
11/15/202611:18:53 AMbuy$390.71$65,415.31886.87148,190.570.005984
0x8dE...bE7F
0xdc...a2e4
11/15/202611:18:54 AMbuy$108.29$65,415.31245.82148,281.370.001657
0xcE9...2706
0xd2...a20c
11/15/202611:14:24 AMbuy$24.74$65,254.9156.14148,161.10.0003789
0xB9c...8950
0x9a...1847
11/15/202611:12:53 AMbuy$606.21$65,272.51,367.46148,116.630.009232
0xDE8...b50e
0x0a...4732
11/15/202611:11:46 AMbuy$162.43$65,276.83366.4148,039.20.002475
0x9B3...Cd0a
0xd5...7a2c
11/15/202611:11:46 AMbuy$169.12$65,276.83381.5148,062.190.002576
0x473...03EE
0xd0...1349
11/15/202611:10:04 AMsell$385.9$65,304.37870.49147,751.140.005891
0x2F2...b525
0x41...c031
11/15/202611:09:26 AMbuy$9.27$65,504.0920.91148,082.140.0001412
0xB62...5eB9
0x69...01b2
11/15/202611:09:22 AMbuy$22.33$65,462.4350.38148,082.190.0003402
0x250...3265
0x77...46c3
11/15/202611:09:16 AMbuy$21.93$65,462.4349.48148,078.450.0003341
0x250...3265
0x26...4d14
11/15/202611:09:02 AMbuy$123.1$65,462.43277.7148,048.230.001875
0x620...820B
0x85...05de
11/15/202611:09:02 AMbuy$126.14$65,462.43284.55148,065.830.001921
0x473...03EE
0xe5...79df
11/15/202611:07:23 AMbuy$145.99$65,463.41329.31148,028.980.002224
0x250...3265
0x7e...dfe1