- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 18.38
- Pooled AERO:
- $558,414.69
cbBTC/AERO price stats on Base
As of September 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,175.79. cbBTC price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 6244 trades with trading volume of $7,210,841.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,733,806,127.50. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,859,829.70. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,859,829.70.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6244 in the last 24 hours, 3127 of which are buy transactions, and 3117 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $7,210,841.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 123,284.4, captured at 4:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,175.79 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:19:03 AM | buy | $449.09 | $81,175.79 | 682.7 | 123,284.4 | 0.005537 | 0x46...7cdb | |
| 09/19/2026 | 4:18:31 AM | buy | $8,124.97 | $81,154.62 | 12,358.73 | 123,300.79 | 0.1002 | 0xe5...826a | |
| 09/19/2026 | 4:18:39 AM | sell | $4,335.67 | $81,154.62 | 6,594.91 | 123,136.95 | 0.05355 | 0xa1...8026 | |
| 09/19/2026 | 4:18:29 AM | buy | $730.08 | $81,154.62 | 1,110.51 | 123,400.2 | 0.008999 | 0x83...3af6 | |
| 09/19/2026 | 4:18:29 AM | buy | $5,014.45 | $81,154.62 | 7,627.37 | 123,355.71 | 0.06183 | 0x08...e5dc | |
| 09/19/2026 | 4:18:39 AM | sell | $466.53 | $81,154.62 | 709.63 | 122,859.37 | 0.005776 | 0x94...c3f9 | |
| 09/19/2026 | 4:18:29 AM | buy | $19,068.38 | $81,154.62 | 29,004.53 | 122,994.27 | 0.2358 | 0xb4...f1ce | |
| 09/19/2026 | 4:18:37 AM | sell | $532.77 | $81,154.62 | 810.39 | 123,174.56 | 0.006579 | 0x1f...06bf | |
| 09/19/2026 | 4:18:29 AM | buy | $4,706.7 | $81,154.62 | 7,159.27 | 123,442.32 | 0.05799 | 0xc7...4aa5 | |
| 09/19/2026 | 4:17:53 AM | buy | $5,878.58 | $81,153 | 8,902.36 | 122,874.97 | 0.07245 | 0x47...dba5 | |
| 09/19/2026 | 4:17:55 AM | buy | $178.48 | $81,153 | 270.29 | 122,911.83 | 0.002199 | 0x01...70c6 | |
| 09/19/2026 | 4:17:43 AM | sell | $2,310.03 | $81,192.65 | 3,493.7 | 122,641.09 | 0.02848 | 0x2b...3a28 | |
| 09/19/2026 | 4:17:45 AM | sell | $2,310.03 | $81,192.65 | 3,493.7 | 122,611.4 | 0.02849 | 0x45...35e3 | |
| 09/19/2026 | 4:17:47 AM | buy | $2,433.83 | $81,192.65 | 3,680.94 | 122,796.54 | 0.02997 | 0x23...1572 | |
| 09/19/2026 | 4:17:49 AM | buy | $1,589.75 | $81,192.65 | 2,404.34 | 122,827.48 | 0.01957 | 0xb6...6931 | |
| 09/19/2026 | 4:17:11 AM | sell | $1,975.31 | $81,178.45 | 2,991.12 | 122,668.24 | 0.02438 | 0x7f...a33e | |
| 09/19/2026 | 4:17:09 AM | sell | $434.03 | $81,178.45 | 657.24 | 122,686.75 | 0.005357 | 0xae...3604 | |
| 09/19/2026 | 4:16:57 AM | buy | $6,298.78 | $81,202.98 | 9,507.26 | 122,826.03 | 0.0774 | 0x32...0a50 | |
| 09/19/2026 | 4:16:55 AM | buy | $1,488.85 | $81,202.98 | 2,247.24 | 122,766.3 | 0.0183 | 0x79...1a3b | |
| 09/19/2026 | 4:16:39 AM | sell | $4,511.93 | $81,202.98 | 6,812.95 | 122,613.41 | 0.05556 | 0xc7...0212 |