Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.04
- Pooled AERO:
- $1.6M
cbBTC/AERO price stats on Base
As of September 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,813.6. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $3,251,951.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,517,181,113.21. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,317,631.98. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,317,631.98.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3366 in the last 24 hours, 1777 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,251,951.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 162,021.16, captured at 4:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,813.6 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:00:57 PM | buy | $21.85 | $77,880.1 | 45.57 | 162,005.92 | 0.0002812 | 0xdc...5c82 | |
| 09/01/2026 | 4:00:11 PM | sell | $3,252.23 | $77,902.8 | 6,780.44 | 161,789.58 | 0.0419 | 0x7e...abfe | |
| 09/01/2026 | 3:57:43 PM | buy | $950.77 | $77,961.5 | 1,982.23 | 162,052.17 | 0.01223 | 0xd0...7e99 | |
| 09/01/2026 | 3:56:03 PM | sell | $1.74 | $77,977.68 | 3.63 | 161,778.55 | 0.00002249 | 0x7b...b3f0 | |
| 09/01/2026 | 3:54:51 PM | buy | $1.49 | $77,999.96 | 3.11 | 162,083.12 | 0.00001924 | 0x17...6074 | |
| 09/01/2026 | 3:54:15 PM | buy | $1,071.5 | $78,015.74 | 2,233.92 | 162,035.02 | 0.01378 | 0x12...3ef0 | |
| 09/01/2026 | 3:53:31 PM | sell | $926 | $78,025.04 | 1,919.31 | 161,790.56 | 0.01186 | 0xe7...4e6d | |
| 09/01/2026 | 3:53:25 PM | buy | $2,267.93 | $78,022.01 | 4,700.69 | 162,022.14 | 0.02901 | 0xfe...ace6 | |
| 09/01/2026 | 3:51:17 PM | buy | $545.19 | $78,071.96 | 1,137 | 161,999.5 | 0.007018 | 0x2e...9b34 | |
| 09/01/2026 | 3:44:11 PM | sell | $390.77 | $77,905.53 | 814.96 | 161,758.26 | 0.005038 | 0x7c...5408 | |
| 09/01/2026 | 3:43:59 PM | sell | $312.37 | $77,913.43 | 651.46 | 161,767.76 | 0.004027 | 0xc3...ffba | |
| 09/01/2026 | 3:43:57 PM | sell | $288.46 | $77,913.43 | 601.59 | 161,776.51 | 0.003718 | 0xa7...ce44 | |
| 09/01/2026 | 3:43:55 PM | sell | $693.99 | $77,914.99 | 1,447.31 | 161,790.3 | 0.008945 | 0xb1...38b0 | |
| 09/01/2026 | 3:43:37 PM | sell | $243.24 | $77,926.73 | 507.28 | 161,813.47 | 0.003134 | 0xa2...173c | |
| 09/01/2026 | 3:43:37 PM | sell | $374.83 | $77,926.73 | 781.71 | 161,805.05 | 0.004831 | 0x1b...a91b | |
| 09/01/2026 | 3:43:33 PM | sell | $429.82 | $77,923.68 | 896.4 | 161,823.19 | 0.005539 | 0xdc...d711 | |
| 09/01/2026 | 3:43:29 PM | sell | $1,032.52 | $77,923.68 | 2,153.32 | 161,843.8 | 0.0133 | 0xd3...ada3 | |
| 09/01/2026 | 3:43:25 PM | sell | $429.32 | $77,922.84 | 895.21 | 161,864.22 | 0.00553 | 0x55...a555 | |
| 09/01/2026 | 3:43:23 PM | sell | $692.99 | $77,899.53 | 1,444.99 | 161,879.9 | 0.008926 | 0xfa...dd50 | |
| 09/01/2026 | 3:43:21 PM | sell | $583.76 | $77,899.53 | 1,217.23 | 161,897.84 | 0.007518 | 0xff...06dc |