WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,280.15
Price
156,364.08 AERO
TVL
$818,399.25
MKT CAP
$2.82B
5m
0.02%
1h
-0.10%
4h
0.21%
24h
0.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.65
Pooled AERO:
$1.41M

cbBTC/AERO price stats on Base

As of July 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,280.15. cbBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $2,814,434.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,821,208,997.35. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $818,399.25. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $818,399.25.

The total transactions of cbBTC/AERO is 3011 in the last 24 hours, 1652 of which are buy transactions, and 1359 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,814,434.99 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 156,364.08, captured at 8:47 PM UTC.

The price of converting 1 cbBTC to USD is $64,280.15 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/25/20268:43:15 PMbuy$1,171.89$64,280.152,842.56156,364.080.01817
0x924...0c91
0x32...e25f
07/25/20268:43:07 PMbuy$0.06707$64,270.610.1626156,437.770.05104
0xb4D...dE26
0xa4...bef8
07/25/20268:43:01 PMbuy$968.32$64,256.72,348.78156,328.430.01502
0xeda...3474
0x51...dbd7
07/25/20268:42:59 PMbuy$1,390.77$64,256.73,373.47156,289.170.02158
0x2B9...0a06
0xa7...f408
07/25/20268:42:55 PMbuy$1,354.28$64,256.73,284.95156,243.540.02102
0x2B9...0a06
0x82...3fa8
07/25/20268:42:53 PMbuy$1,465.65$64,256.73,555.11156,196.630.02276
0x9d1...ea33
0x02...bbd9
07/25/20268:42:51 PMbuy$861.71$64,256.72,090.17156,157.910.01338
0x283...feD9
0xa9...8374
07/25/20268:42:45 PMbuy$1,081.14$64,256.72,622.44156,125.590.01679
0xcBb...90a1
0x47...6d5a
07/25/20268:42:29 PMsell$1,047.5$64,256.992,540.84155,582.910.01633
0x1d7...9Fe5
0x29...a0bc
07/25/20268:42:29 PMsell$1,047.5$64,256.992,540.84155,914.480.01629
0x1d7...9Fe5
0x4b...7805
07/25/20268:42:25 PMsell$1,047.5$64,265.852,540.84155,998.050.01628
0x1d7...9Fe5
0xff...63cd
07/25/20268:42:25 PMsell$1,047.5$64,265.852,540.84155,647.150.01632
0x1d7...9Fe5
0x72...553a
07/25/20268:41:39 PMsell$795.02$64,290.991,928.97156,034.490.01236
0xF74...5959
0x7a...f360
07/25/20268:41:39 PMsell$140.16$64,290.99340.08156,049.620.002179
0x8f8...1463
0xad...dd05
07/25/20268:41:35 PMsell$3,414.47$64,290.998,293.45156,108.670.05312
0xaa1...02Bb
0x02...ab0c
07/25/20268:41:03 PMsell$1,037.96$64,281.852,522.29156,182.150.01614
0xd39...854C
0x07...6c90
07/25/20268:40:51 PMsell$531.8$64,269.211,292.6156,208.090.008274
0x8Cc...d85C
0xbd...86d4
07/25/20268:40:49 PMsell$352.31$64,269.21856.32156,264.410.005479
0xd39...854C
0x9f...9f89
07/25/20268:40:49 PMsell$1,259.49$64,269.213,061.3156,237.730.01959
0x54B...52Fc
0x90...8846
07/25/20268:40:45 PMsell$210.57$64,287.73511.81156,271.970.003275
0xF74...5959
0xcf...4314