Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.95
- Pooled AERO:
- $1.9M
cbBTC/AERO price stats on Base
As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,973.79. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7337 trades with trading volume of $6,395,622.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,439,094,093.47. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,201,441.54. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,201,441.54.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 7337 in the last 24 hours, 3121 of which are buy transactions, and 4216 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,395,622.46 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 163,651.48, captured at 8:40 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,973.79 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:40:13 AM | buy | $5.33 | $76,973.79 | 11.3 | 163,651.48 | 0.00006909 | 0x50...c912 | |
| 08/22/2026 | 8:39:39 AM | sell | $18.46 | $77,422.98 | 39.1 | 163,398.35 | 0.0002393 | 0x63...848e | |
| 08/22/2026 | 8:39:41 AM | sell | $413.97 | $77,422.98 | 876.92 | 163,391.1 | 0.005367 | 0xff...87c7 | |
| 08/22/2026 | 8:39:41 AM | sell | $135.41 | $77,422.98 | 286.85 | 163,396.33 | 0.001755 | 0x8e...e41b | |
| 08/22/2026 | 8:39:37 AM | sell | $141.1 | $77,422.98 | 298.89 | 163,399.64 | 0.001829 | 0x94...4f25 | |
| 08/22/2026 | 8:39:37 AM | sell | $198.1 | $77,422.98 | 419.64 | 163,403.72 | 0.002568 | 0x41...ef15 | |
| 08/22/2026 | 8:39:27 AM | sell | $5.14 | $77,436.41 | 10.89 | 163,406.11 | 0.00006666 | 0x38...3a0a | |
| 08/22/2026 | 8:39:19 AM | sell | $858.26 | $77,124.74 | 1,818.04 | 163,415.18 | 0.01112 | 0x8d...3777 | |
| 08/22/2026 | 8:38:23 AM | buy | $192.02 | $77,115.31 | 407.35 | 163,667.85 | 0.002488 | 0xbd...c848 | |
| 08/22/2026 | 8:38:01 AM | sell | $2,078.53 | $77,485.56 | 4,404.04 | 163,485.53 | 0.02693 | 0x07...6613 | |
| 08/22/2026 | 8:38:03 AM | sell | $1,163.16 | $77,485.56 | 2,464.54 | 163,437.52 | 0.01507 | 0x2f...12d1 | |
| 08/22/2026 | 8:37:59 AM | sell | $569.77 | $77,494.77 | 1,207.87 | 163,521.8 | 0.007386 | 0x4a...ef33 | |
| 08/22/2026 | 8:37:57 AM | sell | $607.74 | $77,494.77 | 1,288.35 | 163,536.22 | 0.007878 | 0xe2...67d5 | |
| 08/22/2026 | 8:37:53 AM | sell | $454.31 | $77,497.9 | 963.7 | 163,550.95 | 0.005892 | 0x95...4a24 | |
| 08/22/2026 | 8:37:13 AM | buy | $4,975.7 | $77,075.19 | 10,575.95 | 163,739.63 | 0.06459 | 0x21...0fed | |
| 08/22/2026 | 8:37:09 AM | buy | $1,197.79 | $77,528.39 | 2,543.81 | 163,667.06 | 0.01554 | 0xc1...bb29 | |
| 08/22/2026 | 8:37:07 AM | buy | $312.67 | $77,059.56 | 663.97 | 163,654.41 | 0.004057 | 0x81...0833 | |
| 08/22/2026 | 8:37:05 AM | buy | $215.31 | $77,059.56 | 457.21 | 163,649.45 | 0.002793 | 0xa7...df8d | |
| 08/22/2026 | 8:37:01 AM | buy | $215.04 | $77,054.59 | 456.48 | 163,643.65 | 0.002789 | 0x8a...dd9b | |
| 08/22/2026 | 8:36:59 AM | buy | $282.24 | $77,499.76 | 598.75 | 163,637.47 | 0.003659 | 0xd7...8a6e |