WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,391.17
Price
173,451.82 AERO
TVL
$862,223.94
MKT CAP
$2.89B
5m
0.02%
1h
0.11%
4h
0.14%
24h
-0.36%
Share
TXNS
648
Buys
452
Sells
196
Volume
399K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.03
Pooled AERO:
$1.03M

cbBTC/AERO price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,391.17. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $399,227.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,590,043.31. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $862,223.94. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $862,223.94.

The total transactions of cbBTC/AERO is 648 in the last 24 hours, 452 of which are buy transactions, and 196 are sales transactions.

cbBTC/AERO pool has a trading volume of $399,227.92 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 173,451.82, captured at 2:06 PM UTC.

The price of converting 1 cbBTC to USD is $78,391.17 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/02/20262:04:25 PMbuy$4,097.39$78,391.179,053.93173,451.820.05219
0x1d7...9Fe5
0x71...229d
05/02/20262:04:17 PMbuy$5,021.66$78,391.1711,096.26173,319.850.06402
0xC7f...80EB
0x47...09ee
05/02/20262:04:09 PMbuy$3.34$78,391.177.38173,269.040.00004265
0xFD2...b72F
0x24...3b01
05/02/20261:58:51 PMbuy$1,819.23$78,374.974,017.46173,189.720.02319
0x270...A988
0x69...ea8e
05/02/20261:57:49 PMbuy$496.26$78,381.061,098.57173,103.190.006346
0x270...A988
0x54...f77b
05/02/20261:55:15 PMbuy$2.34$78,367.085.18173,087.270.00002996
0xFD2...b72F
0x33...3c0d
05/02/20261:52:09 PMbuy$4,070.42$78,333.479,000173,041.710.05201
0xC7f...80EB
0x8e...4360
05/02/20261:48:59 PMbuy$0.7365$78,328.011.62173,007.320.05939
0xFD2...b72F
0xed...e70c
05/02/20261:46:55 PMbuy$7.82$78,348.3917.17172,999.320.00009928
0xFD2...b72F
0x24...f5c1
05/02/20261:42:09 PMbuy$1,297.62$78,336.722,865.61172,733.540.01658
0x270...A988
0xf1...5c04
05/02/20261:42:09 PMbuy$644.75$78,336.721,423.84172,796.350.00824
0x270...A988
0x23...b714
05/02/20261:42:11 PMbuy$1,998.5$78,336.724,413.39172,881.550.02552
0x270...A988
0x94...7ede
05/02/20261:42:11 PMbuy$819.89$78,336.721,810.59172,972.630.01046
0xd13...791F
0xd5...3ac0
05/02/20261:28:35 PMbuy$0.1283$78,336.30.2817172,823.510.05163
0xe18...Bbc9
0xbf...afe4
05/02/20261:27:05 PMbuy$0.9393$78,310.072.07172,827.970.000012
0xFD2...b72F
0xa2...bec2
05/02/20261:25:27 PMbuy$0.6374$78,286.431.4172,864.590.05814
0xFD2...b72F
0xca...7114
05/02/20261:23:09 PMbuy$0.1541$78,315.480.3402172,706.620.05197
0xB0b...cd13
0x02...69dd
05/02/20261:21:53 PMbuy$4.48$78,317.89.89172,720.10.00005729
0xFD2...b72F
0x24...8649
05/02/20261:09:59 PMbuy$0.972$78,307.82.14172,785.910.00001242
0x17D...bea2
0xfb...7cc5
05/02/20261:09:17 PMbuy$1.21$78,284.562.68172,742.390.00001557
0xFD2...b72F
0x93...f709