WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$82,962.62
Price
83,999.08 AERO
TVL
$2.27M
MKT CAP
$3.93B
5m
0.04%
1h
-0.03%
4h
-0.02%
24h
0.20%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
25.45
Pooled AERO:
$164,491.92

cbBTC/AERO price stats on Base

As of October 11, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,962.62. cbBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7162 trades with trading volume of $9,814,438.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,928,837,869.10. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,274,182.33. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,274,182.33.

The total transactions of cbBTC/AERO is 7162 in the last 24 hours, 3294 of which are buy transactions, and 3868 are sales transactions.

cbBTC/AERO pool has a trading volume of $9,814,438.32 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 83,999.08, captured at 9:12 AM UTC.

The price of converting 1 cbBTC to USD is $82,962.62 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/11/20269:11:09 AMbuy$5.05$82,962.625.1283,999.080.00006098
0xffD...41EB
0xa2...f1bb
10/11/20269:11:05 AMbuy$460.5$82,962.62466.2383,978.730.005551
0x5fC...7DdA
0xed...05a7
10/11/20269:10:55 AMsell$2,275.48$82,962.622,303.183,891.970.02745
0x16B...C439
0x6d...0bba
10/11/20269:10:15 AMbuy$3.76$82,957.693.8284,231.560.00004536
0xb0f...6f3D
0x31...31c0
10/11/20269:10:15 AMbuy$453.64$82,957.69460.0184,057.310.005472
0x813...2bA5
0x03...0fd9
10/11/20269:10:13 AMbuy$1,195.51$82,957.691,211.0484,021.520.01441
0x7E8...ceC7
0xd0...b254
10/11/20269:10:09 AMbuy$19.87$82,957.6920.1383,995.180.0002396
0xb0f...6f3D
0xa0...667a
10/11/20269:10:05 AMbuy$499.34$82,957.69505.7483,983.960.006021
0x777...B2a2
0x4c...2faf
10/11/20269:10:03 AMbuy$180.94$82,922.82183.283,969.50.002181
0xc2d...9781
0x9d...b46c
10/11/20269:09:51 AMbuy$499.94$82,922.82505.3683,954.560.006019
0x777...B2a2
0xf3...95cb
10/11/20269:09:29 AMsell$462.77$82,963.01467.5983,827.70.005578
0xbe2...0E93
0x82...4c76
10/11/20269:09:17 AMsell$845.45$82,963.01856.0383,856.050.0102
0x9d1...ea33
0xe6...f34f
10/11/20269:09:09 AMbuy$499.5$82,963.01505.7183,989.630.006021
0x777...B2a2
0x08...cd14
10/11/20269:08:27 AMsell$819.91$82,951.83829.8783,870.430.009894
0x476...CD6f
0xa7...f769
10/11/20269:08:15 AMsell$119.16$82,964.19120.583,890.660.001436
0xE7A...FF64
0xb4...ca34
10/11/20269:07:59 AMsell$126.84$82,964.19128.3983,896.020.00153
0xFBD...80B1
0x7e...c028
10/11/20269:07:57 AMsell$256.15$82,970.14259.2983,904.360.00309
0xFBD...80B1
0x8f...30c0
10/11/20269:07:55 AMbuy$39.53$82,970.1440.0184,036.580.0004761
0x2Bf...c69b
0xd1...8fa7
10/11/20269:07:45 AMsell$613.31$82,975.62620.5883,921.480.007394
0x694...dD74
0xf5...4ce6
10/11/20269:07:43 AMsell$129.95$82,975.62131.583,937.330.001566
0x8fa...1645
0xc3...f634