WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,070.35
Price
195,199.3 AERO
TVL
$887,117.45
MKT CAP
$2.76B
5m
-0.11%
1h
0.68%
4h
1.27%
24h
-0.03%
Share
TXNS
1K
Buys
745
Sells
360
Volume
741K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.73
Pooled AERO:
$1.35M

cbBTC/AERO price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,070.35. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $740,642.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,764,884,180.05. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $887,117.46. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $887,117.46.

The total transactions of cbBTC/AERO is 1105 in the last 24 hours, 745 of which are buy transactions, and 360 are sales transactions.

cbBTC/AERO pool has a trading volume of $740,642.72 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 195,199.3, captured at 1:36 PM UTC.

The price of converting 1 cbBTC to USD is $76,070.35 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/19/20261:33:01 PMbuy$0.8125$76,070.352.08195,199.30.00001067
0xFD2...b72F
0x64...2a52
04/19/20261:27:29 PMsell$280.79$76,153.45719.78194,156.380.003707
0xf56...F6aD
0x33...4817
04/19/20261:27:23 PMsell$11,030.02$76,153.4528,272.97194,281.240.1455
0x12b...9ae8
0xa4...47f6
04/19/20261:25:37 PMsell$39.35$76,092.18100.86194,388.040.0005189
0x0E1...E4D5
0xcb...2a51
04/19/20261:25:37 PMsell$78.7$76,092.18201.73194,391.50.001037
0x0E1...E4D5
0xcb...2a51
04/19/20261:24:13 PMsell$275.54$76,118.61706.26194,397.690.003633
0x982...cF11
0xc1...20ac
04/19/20261:22:29 PMsell$730.45$76,241.11,865194,430.680.009592
0xFB1...46C4
0xf4...d535
04/19/20261:22:29 PMsell$1,174.28$76,241.12,998.2194,507.050.01541
0xFB1...46C4
0x60...313b
04/19/20261:22:29 PMsell$3,219.61$76,241.18,220.36194,596.520.04224
0x72d...68Ba
0xce...2240
04/19/20261:21:17 PMsell$1,999.73$76,091.585,125.03194,653.550.02632
0xFc0...3A99
0x94...b13f
04/19/20261:17:33 PMbuy$0.6633$75,837.181.71195,737.360.05875
0xFD2...b72F
0xf3...5693
04/19/20261:13:35 PMbuy$1$75,755.452.58195,866.90.00001321
0xFD2...b72F
0xf4...0969
04/19/20261:10:09 PMsell$1,500.54$75,802.143,856.21194,750.050.0198
0x6c3...5Bd3
0x71...b2f1
04/19/20261:09:47 PMsell$997.98$75,816.652,571.47194,912.80.01319
0xF9D...2b51
0x7e...99e4
04/19/20261:09:47 PMsell$498.52$75,816.651,284.54194,852.290.006592
0xCC0...0779
0xb4...6603
04/19/20261:09:45 PMsell$2,056.9$75,816.655,299.98195,036.640.02717
0x72d...68Ba
0x2a...b3e6
04/19/20261:09:21 PMsell$1,027.17$75,783.92,644.36195,161.60.01354
0x72d...68Ba
0x77...ee5f
04/19/20261:08:31 PMbuy$0.5256$75,805.61.35196,309.960.0569
0xFD2...b72F
0x03...d424
04/19/20261:08:05 PMsell$223.93$75,749.12577.14195,211.840.002956
0xD0d...5BeA
0xe3...f0f9
04/19/20261:06:07 PMsell$433.91$75,715.051,116.02195,238.980.005716
0xCc4...eD2C
0x83...7a81