WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$86,116.25
Price
99,829.14 AERO
TVL
$1.97M
MKT CAP
$4.04B
5m
-0.11%
1h
0.37%
4h
-0.47%
24h
1.27%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.18
Pooled AERO:
$570,957.49

cbBTC/AERO price stats on Base

As of October 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $86,116.25. cbBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4986 trades with trading volume of $10,295,759.25. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,042,892,661.38. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,969,627.06. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,969,627.06.

The total transactions of cbBTC/AERO is 4986 in the last 24 hours, 2617 of which are buy transactions, and 2369 are sales transactions.

cbBTC/AERO pool has a trading volume of $10,295,759.25 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 99,829.14, captured at 7:03 AM UTC.

The price of converting 1 cbBTC to USD is $86,116.25 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/05/20267:02:01 AMsell$398.55$86,116.25464.4299,829.140.004652
0xCc1...89d0
0x76...22c3
10/05/20267:01:49 AMsell$190.55$86,154.89222.0599,831.880.002224
0x639...45E6
0x1b...99d6
10/05/20267:01:35 AMsell$1,338.4$86,154.891,559.699,840.620.01562
0x0c2...94A3
0x21...3974
10/05/20267:01:33 AMsell$809.78$86,154.89943.6299,851.740.00945
0x6A6...f695
0xf9...317a
10/05/20267:00:55 AMsell$796.46$86,180.68922.8599,859.680.009241
0x8a0...2790
0x94...4bc1
10/05/20267:00:35 AMsell$522.91$86,216.03605.8999,867.060.006067
0x639...45E6
0x4b...f0e4
10/05/20267:00:31 AMsell$3,112.94$86,216.033,606.9399,882.40.03611
0x5DF...f2fa
0x9c...75a9
10/05/20267:00:25 AMsell$618.48$86,221.51716.6299,895.530.007173
0xcE1...b11c
0x4a...1868
10/05/20267:00:05 AMsell$4,967.87$86,200.345,792.8999,919.210.05797
0x6c3...5Bd3
0x50...7779
10/05/20266:59:47 AMsell$99.71$86,194.09115.6499,9610.001156
0xaCa...9DBC
0x94...96f9
10/05/20266:59:47 AMsell$2,154.61$86,194.092,498.7699,950.460.025
0x4b1...3078
0xb4...90eb
10/05/20266:59:43 AMsell$1,404.47$86,194.091,628.899,968.360.01629
0x4fc...D1aC
0x67...54f2
10/05/20266:59:39 AMsell$1,429.49$86,194.091,658.1299,980.970.01658
0x84F...40be
0xd1...22af
10/05/20266:59:39 AMsell$638.92$86,194.09741.1199,989.550.007411
0x639...45E6
0xbc...9d92
10/05/20266:59:33 AMsell$1,142.02$86,196.681,332.97100,009.480.01332
0xFc0...3A99
0x55...4a2e
10/05/20266:59:33 AMsell$2,017.75$86,196.682,355.1299,998.930.02355
0x8f8...1463
0x12...f951
10/05/20266:58:57 AMsell$1,724.31$86,210.442,000.64100,020.440.02
0xF98...5978
0xa9...dd47
10/05/20266:58:53 AMsell$573.53$86,189.56665.57100,036.470.006653
0x467...38aA
0xae...60ad
10/05/20266:58:55 AMsell$776.11$86,189.56900.65100,030.790.009003
0x639...45E6
0x9a...afd6
10/05/20266:58:51 AMsell$3,177.35$86,209.343,709.66100,049.40.03707
0xECF...96af
0x02...93eb