Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.52
- Pooled AERO:
- $1.1M
cbBTC/AERO price stats on Base
As of June 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,644.65. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6805 trades with trading volume of $2,800,029.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,466,639,864.61. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $537,011.35. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $537,011.35.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6805 in the last 24 hours, 3838 of which are buy transactions, and 2967 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,800,029.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 181,154.44, captured at 2:58 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,644.65 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:58:07 AM | buy | $144.99 | $62,632.14 | 419.68 | 181,080.96 | 0.002317 | 0x59...b930 | |
| 06/05/2026 | 2:57:45 AM | buy | $0.455 | $62,644.65 | 1.31 | 181,154.44 | 0.05727 | 0x4e...5b04 | |
| 06/05/2026 | 2:56:15 AM | buy | $0.4622 | $62,616.61 | 1.33 | 181,176.77 | 0.05738 | 0xde...91a9 | |
| 06/05/2026 | 2:56:15 AM | buy | $1,672.1 | $62,616.61 | 4,836.92 | 181,051 | 0.02671 | 0xc9...3ecb | |
| 06/05/2026 | 2:55:09 AM | buy | $133.12 | $62,584.81 | 385.07 | 181,021.89 | 0.002127 | 0x32...4de0 | |
| 06/05/2026 | 2:55:03 AM | buy | $0.9303 | $62,586.1 | 2.69 | 181,101.44 | 0.00001486 | 0xf0...1944 | |
| 06/05/2026 | 2:54:43 AM | buy | $72.9 | $62,653.4 | 210.79 | 181,018.98 | 0.001164 | 0x31...a3e9 | |
| 06/05/2026 | 2:54:37 AM | buy | $587.46 | $62,627.69 | 1,698.54 | 181,011.61 | 0.009383 | 0x4a...b850 | |
| 06/05/2026 | 2:54:35 AM | buy | $327.34 | $62,627.69 | 946.45 | 181,002.4 | 0.005228 | 0x32...62f8 | |
| 06/05/2026 | 2:54:13 AM | buy | $194.69 | $62,712.18 | 562.89 | 180,979.32 | 0.00311 | 0xbb...7b3c | |
| 06/05/2026 | 2:54:15 AM | buy | $889.63 | $62,712.18 | 2,572.13 | 180,990.19 | 0.01421 | 0xf0...6599 | |
| 06/05/2026 | 2:51:19 AM | sell | $3.85 | $62,724.17 | 11.13 | 180,694.96 | 0.00006163 | 0xaa...fa94 | |
| 06/05/2026 | 2:50:45 AM | sell | $1,225.83 | $62,712.14 | 3,544.14 | 180,726.29 | 0.01961 | 0x98...79fc | |
| 06/05/2026 | 2:50:43 AM | sell | $137.63 | $62,712.14 | 397.94 | 180,748.06 | 0.002201 | 0xef...1fd7 | |
| 06/05/2026 | 2:48:45 AM | sell | $1.29 | $62,696.03 | 3.73 | 180,711.62 | 0.00002066 | 0xd7...43cf | |
| 06/05/2026 | 2:48:19 AM | buy | $788.61 | $62,680.13 | 2,280.04 | 181,009.64 | 0.01259 | 0x28...b209 | |
| 06/05/2026 | 2:47:43 AM | sell | $80.83 | $62,692.44 | 233.72 | 180,726.02 | 0.001293 | 0xf3...12ff | |
| 06/05/2026 | 2:47:37 AM | sell | $360.53 | $62,692.44 | 1,042.38 | 180,745.21 | 0.005767 | 0x2d...81d9 | |
| 06/05/2026 | 2:47:39 AM | sell | $378.17 | $62,692.44 | 1,093.38 | 180,733.1 | 0.006049 | 0x58...c3f6 | |
| 06/05/2026 | 2:47:33 AM | sell | $245.9 | $62,692.44 | 710.95 | 180,755.35 | 0.003933 | 0xee...f66a |