WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$69,117.24
Price
217,811.28 AERO
TVL
$510,986.61
MKT CAP
$2.42B
5m
0.05%
1h
0.55%
4h
0.44%
24h
-0.62%
Share
TXNS
559
Buys
377
Sells
182
Volume
282K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
1.31
Pooled AERO:
$1.33M

cbBTC/AERO price stats on Base

As of April 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $69,117.24. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $282,355.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,416,676,021.07. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $510,986.61. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $510,986.61.

The total transactions of cbBTC/AERO is 559 in the last 24 hours, 377 of which are buy transactions, and 182 are sales transactions.

cbBTC/AERO pool has a trading volume of $282,355.17 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 217,811.28, captured at 9:14 AM UTC.

The price of converting 1 cbBTC to USD is $69,117.24 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/07/20269:14:23 AMsell$497.35$69,117.241,575.55217,811.280.007233
0xCd6...3ef4
0x6e...3d7a
04/07/20269:13:21 AMsell$391.34$69,142.391,239.73217,860.430.00569
0x5D5...6E36
0x49...4521
04/07/20269:13:05 AMsell$137.2$69,156.83434.63217,890.60.001994
0x56f...b4bf
0xf2...b2db
04/07/20269:13:05 AMsell$496.99$69,156.831,574.4217,905.210.007225
0x4a2...a149
0x8a...c45c
04/07/20269:11:57 AMsell$6.47$69,196.4920.39217,895.530.0000936
0x4ae...c439
0xc9...9022
04/07/20269:11:47 AMsell$380.19$69,187.221,196.91217,932.280.005492
0x999...C668
0x93...890b
04/07/20269:11:45 AMsell$1,290.83$69,187.224,092.05218,017.450.01876
0xD1F...27FC
0xd2...0ec1
04/07/20269:11:41 AMsell$194.56$69,208.95616.77218,092.60.002828
0xFEE...3E27
0xf7...7f5c
04/07/20269:10:07 AMsell$436.24$69,205.51,384.6218,129.750.006347
0xb13...6A57
0xbb...7cd1
04/07/20269:09:05 AMsell$148.49$69,082.81468.96218,190.060.002149
0xD1F...27FC
0x15...bdb1
04/07/20269:09:05 AMsell$262.46$69,082.81828.93218,169.770.003799
0xD1F...27FC
0x55...89bc
04/07/20269:07:47 AMbuy$0.4691$68,995.951.49219,568.90.0568
0xFD2...b72F
0x99...9b70
04/07/20269:04:17 AMbuy$1.93$68,976.996.17219,419.60.00002814
0xFD2...b72F
0x47...1278
04/07/20268:41:15 AMbuy$250.09$68,863.02796.98219,366.110.003633
0x147...0B23
0x7a...b949
04/07/20268:40:59 AMbuy$250.01$68,858.44796.73219,335.770.003632
0x98D...30fb
0xb1...d657
04/07/20268:40:55 AMbuy$250.01$68,858.44796.73219,304.980.003632
0xDBd...7D69
0xe9...8096
04/07/20268:40:47 AMbuy$499.88$68,858.441,592.98219,258.70.007265
0xA5F...171E
0x7e...5bab
04/07/20268:39:55 AMbuy$0.5729$68,879.21.82219,469.630.05832
0xFD2...b72F
0xbd...8c1e
04/07/20268:39:09 AMbuy$402.58$68,860.351,282.93219,202.930.005852
0x8A5...2DC9
0xc3...84f0
04/07/20268:39:09 AMbuy$474.07$68,860.351,510.75219,149.210.006893
0xeEb...b8cF
0xa3...8884