Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.25
- Pooled AERO:
- $798,762.8
cbBTC/AERO price stats on Base
As of April 26, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,493.21. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $785,472.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $870,382,205.87. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $711,757.07. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $711,757.07.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1589 in the last 24 hours, 769 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $785,472.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 149,205.07, captured at 12:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,493.21 today.
cbBTC-AERO price chart
Date | Time | Price $ | Price AERO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:27:15 PM | buy | $0.8489 | $93,493.21 | 1.35 | 149,205.07 | 0.05908 | 0x72...01e6 | |
04/26/2025 | 12:26:01 PM | buy | $6.86 | $93,493.21 | 10.94 | 149,203.64 | 0.00007338 | 0xb5...9d28 | |
04/26/2025 | 12:25:49 PM | buy | $0.3169 | $93,493.21 | 0.5058 | 149,221.03 | 0.05339 | 0x42...a2c8 | |
04/26/2025 | 12:25:17 PM | buy | $1.42 | $93,493.21 | 2.28 | 149,267.06 | 0.00001528 | 0x95...688e | |
04/26/2025 | 12:22:51 PM | buy | $1,755.72 | $93,493.21 | 2,800.99 | 149,154.69 | 0.01877 | 0xce...3c1d | |
04/26/2025 | 12:21:15 PM | buy | $248.28 | $93,493.21 | 395.95 | 149,099.31 | 0.002655 | 0xaa...79cf | |
04/26/2025 | 12:20:25 PM | buy | $6.7 | $93,493.21 | 10.7 | 149,108.13 | 0.00007176 | 0xf5...d0f5 | |
04/26/2025 | 12:19:29 PM | buy | $1.13 | $93,493.21 | 1.81 | 149,214.27 | 0.00001214 | 0xb9...9f4d | |
04/26/2025 | 12:19:15 PM | buy | $1.13 | $93,493.21 | 1.8 | 149,143.36 | 0.00001209 | 0x76...672d | |
04/26/2025 | 12:12:13 PM | buy | $2.87 | $93,493.21 | 4.59 | 149,130.65 | 0.0000308 | 0xbd...0f10 | |
04/26/2025 | 12:11:49 PM | buy | $3.28 | $93,493.21 | 5.23 | 149,092.02 | 0.0000351 | 0xa6...31b5 | |
04/26/2025 | 12:11:23 PM | buy | $4.9 | $93,493.21 | 7.81 | 149,115.29 | 0.00005244 | 0xe7...0617 | |
04/26/2025 | 12:06:55 PM | buy | $248.85 | $93,493.21 | 396.83 | 149,085.13 | 0.002661 | 0x2a...d4a8 | |
04/26/2025 | 12:06:47 PM | buy | $125.43 | $93,493.21 | 200 | 149,074.61 | 0.001341 | 0x61...f883 | |
04/26/2025 | 12:06:47 PM | buy | $495.59 | $93,493.21 | 790.13 | 149,057.23 | 0.0053 | 0xef...9534 | |
04/26/2025 | 12:06:47 PM | buy | $495.84 | $93,493.21 | 790.38 | 149,029.98 | 0.005303 | 0x37...c71f | |
04/26/2025 | 12:06:43 PM | buy | $995.51 | $93,493.21 | 1,586.42 | 148,988.46 | 0.01064 | 0x99...3d6e | |
04/26/2025 | 12:06:41 PM | buy | $16.36 | $93,493.21 | 26.07 | 148,961.09 | 0.000175 | 0xd7...62dd | |
04/26/2025 | 12:06:41 PM | buy | $995.68 | $93,493.21 | 1,586.1 | 148,932.4 | 0.01064 | 0x77...2413 | |
04/26/2025 | 12:06:33 PM | buy | $29.86 | $93,493.21 | 47.56 | 148,905.7 | 0.0003194 | 0x00...4bc6 |