WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,239.13
Price
124,850.18 AERO
TVL
$686,487.89
MKT CAP
$3.84B
5m
0.03%
1h
0.21%
4h
-0.07%
24h
0.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
915K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.53
Pooled AERO:
$652,788.23

cbBTC/AERO price stats on Base

As of November 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,239.13. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $914,517.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,843,621,423.05. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $686,487.90. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $686,487.90.

The total transactions of cbBTC/AERO is 2457 in the last 24 hours, 1352 of which are buy transactions, and 1105 are sales transactions.

cbBTC/AERO pool has a trading volume of $914,517.58 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 124,850.18, captured at 9:08 AM UTC.

The price of converting 1 cbBTC to USD is $78,239.13 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
11/02/20269:08:37 AMbuy$186$78,239.13296.11124,850.180.002371
0x9fC...3B3c
0x88...4907
11/02/20269:08:25 AMbuy$532.4$78,250.87847.59124,774.110.006793
0x888...EB00
0xdc...a3c6
11/02/20269:08:27 AMbuy$413.29$78,250.87657.96124,820.510.005271
0x888...4646
0x9b...fd7e
11/02/20269:07:31 AMsell$247.91$78,216.17394.68124,572.960.003168
0xd39...854C
0x25...f30c
11/02/20269:07:25 AMsell$119.78$78,216.17190.69124,605.810.00153
0xaa1...02Bb
0x31...8d0a
11/02/20269:07:27 AMsell$152$78,216.17241.99124,592.480.001942
0x9d1...ea33
0x66...4410
11/02/20269:06:45 AMsell$142.81$78,226.62227.4124,618.760.001824
0x38C...4AAE
0x1f...0080
11/02/20269:06:35 AMsell$259.43$78,226.49413.23124,638.430.003315
0x7A6...7DB9
0x3f...2038
11/02/20269:06:21 AMsell$450.57$78,208.46717.85124,673.310.005757
0x888...1028
0xde...28d8
11/02/20269:04:49 AMsell$125.66$78,219.91201.38124,700.950.001614
0xF73...D898
0x8a...469b
11/02/20269:04:35 AMsell$123.29$78,231.59197.58124,713.760.001584
0x969...5e48
0xe0...d5f6
11/02/20269:04:29 AMsell$278.01$78,224.76445.53124,733.650.003571
0x969...5e48
0xf6...c0ba
11/02/20269:04:27 AMsell$406.38$78,215.43651.24124,767.310.005219
0xb32...b89a
0x1a...ebcb
11/02/20269:04:25 AMsell$497.84$78,215.43797.82124,811.920.006392
0x777...B2a2
0x58...07f8
11/02/20269:03:53 AMbuy$568.23$78,247.59910.62124,996.010.007285
0x888...1630
0x05...07f7
11/02/20269:02:59 AMbuy$98.91$78,213.41158.52124,963.240.001268
0xB01...9C2E
0x63...f812
11/02/20269:02:33 AMbuy$548.78$78,215.92879.45124,931.120.007039
0x888...EB00
0x32...ce32
11/02/20269:02:21 AMbuy$300.18$78,197.4481.05124,889.240.003851
0x888...EB00
0xb0...fc01
11/02/20269:01:01 AMsell$499.23$78,201.71800.04124,711.620.006415
0x4ab...2508
0x9e...b7b7
11/02/20269:00:59 AMsell$216.91$78,201.71347.61124,747.090.002786
0xD1F...27FC
0x49...e258