- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.33
- Pooled AERO:
- $1.54M
cbBTC/AERO price stats on Base
As of August 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,922.33. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5066 trades with trading volume of $4,362,927.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,443,246,651.22. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,137,934.01. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,137,934.01.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5066 in the last 24 hours, 2770 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,362,927.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 162,427.08, captured at 5:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,922.33 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:04:39 AM | buy | $637.26 | $76,922.33 | 1,348.13 | 162,427.08 | 0.008299 | 0x04...f1d1 | |
| 08/24/2026 | 5:04:37 AM | buy | $638.47 | $76,946.55 | 1,350.68 | 162,410.17 | 0.008316 | 0xaa...830b | |
| 08/24/2026 | 5:04:35 AM | buy | $638.47 | $76,946.55 | 1,350.68 | 162,393.37 | 0.008317 | 0x27...6e24 | |
| 08/24/2026 | 5:04:33 AM | buy | $1,455.87 | $76,921.09 | 3,079.88 | 162,365.75 | 0.01896 | 0x60...57fd | |
| 08/24/2026 | 5:04:31 AM | buy | $5,135.74 | $76,947.9 | 10,864.6 | 162,308.19 | 0.06693 | 0xd9...528d | |
| 08/24/2026 | 5:04:29 AM | buy | $7,743.95 | $76,947.9 | 16,382.23 | 162,230.03 | 0.1009 | 0x6e...9fd7 | |
| 08/24/2026 | 5:04:03 AM | buy | $10.96 | $76,958.86 | 23.18 | 162,199.29 | 0.0001429 | 0xbe...48ba | |
| 08/24/2026 | 5:03:21 AM | buy | $192.55 | $76,918.38 | 407.35 | 162,189.27 | 0.002511 | 0xd7...3b88 | |
| 08/24/2026 | 5:03:11 AM | buy | $1.14 | $76,961.95 | 2.42 | 162,244.64 | 0.00001493 | 0xe8...e1d9 | |
| 08/24/2026 | 5:02:17 AM | buy | $0.588 | $76,890.88 | 1.24 | 162,398.26 | 0.05766 | 0x74...e76e | |
| 08/24/2026 | 5:01:55 AM | buy | $1,058.31 | $76,867.88 | 2,238.85 | 162,180.28 | 0.0138 | 0xd0...efcc | |
| 08/24/2026 | 5:01:53 AM | buy | $15.31 | $76,862.46 | 32.39 | 162,179.6 | 0.0001997 | 0x05...2e8a | |
| 08/24/2026 | 5:01:15 AM | buy | $151.1 | $76,848.65 | 319.66 | 162,170.66 | 0.001971 | 0x7d...9ef7 | |
| 08/24/2026 | 5:01:09 AM | buy | $192.55 | $76,885.62 | 407.35 | 162,167.31 | 0.002511 | 0xbf...5861 | |
| 08/24/2026 | 5:01:07 AM | buy | $192.55 | $76,885.62 | 407.35 | 162,162.79 | 0.002512 | 0x4f...d555 | |
| 08/24/2026 | 5:01:05 AM | buy | $88.78 | $76,924.43 | 187.81 | 162,159.62 | 0.001158 | 0xf5...c42d | |
| 08/24/2026 | 5:01:05 AM | buy | $348.09 | $76,924.43 | 736.39 | 162,156.7 | 0.004541 | 0x2e...ae1e | |
| 08/24/2026 | 5:00:19 AM | buy | $6.38 | $76,871.06 | 13.5 | 162,161.26 | 0.00008328 | 0x61...ed00 | |
| 08/24/2026 | 5:00:01 AM | buy | $1.11 | $76,911.33 | 2.36 | 162,239.92 | 0.0000146 | 0xd8...4fd6 | |
| 08/24/2026 | 4:59:09 AM | sell | $1,666.77 | $76,864.6 | 3,526.01 | 161,606.91 | 0.02181 | 0xf4...3397 |