Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.37
- Pooled AERO:
- $781,986.22
cbBTC/AERO price stats on Base
As of July 28, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,561.82. cbBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 6918 trades with trading volume of $5,852,333.64. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,814,626,237.96. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $813,304.33. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $813,304.33.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6918 in the last 24 hours, 3530 of which are buy transactions, and 3388 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $5,852,333.64 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 144,288.06, captured at 7:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,561.82 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:03:17 AM | buy | $0.9265 | $63,561.82 | 2.1 | 144,288.06 | 0.00001458 | 0x4e...25f9 | |
| 07/28/2026 | 7:03:11 AM | buy | $164.11 | $63,561.82 | 372.62 | 144,251.18 | 0.002583 | 0xff...a7dc | |
| 07/28/2026 | 7:03:09 AM | buy | $224.58 | $63,561.82 | 509.77 | 144,244.22 | 0.003534 | 0xd8...28dc | |
| 07/28/2026 | 7:03:07 AM | buy | $178.36 | $63,561.82 | 404.87 | 144,209.13 | 0.002807 | 0x29...5b84 | |
| 07/28/2026 | 7:03:07 AM | buy | $799.32 | $63,561.82 | 1,814.38 | 144,226.23 | 0.01258 | 0x7b...d319 | |
| 07/28/2026 | 7:03:05 AM | buy | $269.72 | $63,561.82 | 612.24 | 144,201 | 0.004245 | 0xd2...05f4 | |
| 07/28/2026 | 7:02:51 AM | buy | $396.09 | $63,563.87 | 898.45 | 144,189.38 | 0.006231 | 0x68...cd56 | |
| 07/28/2026 | 7:02:43 AM | buy | $805.92 | $63,563.87 | 1,827.59 | 144,168.11 | 0.01267 | 0x78...4c87 | |
| 07/28/2026 | 7:02:41 AM | buy | $1,013.83 | $63,568.76 | 2,295.98 | 144,136.02 | 0.01592 | 0xa6...b6df | |
| 07/28/2026 | 7:02:39 AM | buy | $671.51 | $63,568.76 | 1,520.75 | 144,106.41 | 0.01055 | 0xd8...9de6 | |
| 07/28/2026 | 7:02:09 AM | buy | $4,546.07 | $63,577.38 | 10,292.59 | 144,030.32 | 0.07146 | 0x86...6dcb | |
| 07/28/2026 | 7:02:07 AM | buy | $2,171.15 | $63,577.38 | 4,912.73 | 143,935.46 | 0.03413 | 0x0f...1b70 | |
| 07/28/2026 | 7:02:05 AM | buy | $2,127.89 | $63,577.38 | 4,814.85 | 143,874.81 | 0.03346 | 0xb1...7a42 | |
| 07/28/2026 | 7:02:03 AM | buy | $408.47 | $63,568.46 | 923.84 | 143,839.12 | 0.006422 | 0x59...bfe8 | |
| 07/28/2026 | 7:02:01 AM | buy | $1,215.94 | $63,568.46 | 2,750.12 | 143,816.17 | 0.01912 | 0x07...300e | |
| 07/28/2026 | 7:01:59 AM | buy | $1,178.15 | $63,567.45 | 2,661.73 | 143,782.43 | 0.01851 | 0x86...9272 | |
| 07/28/2026 | 6:59:51 AM | sell | $1,011.46 | $63,573.3 | 2,284.39 | 143,567.87 | 0.01591 | 0x2a...be1f | |
| 07/28/2026 | 6:59:49 AM | sell | $240.26 | $63,578.93 | 542.69 | 143,589.65 | 0.003779 | 0x9c...6e79 | |
| 07/28/2026 | 6:59:45 AM | sell | $1,315.7 | $63,575.07 | 2,972.14 | 143,617.06 | 0.02069 | 0xc8...1b61 | |
| 07/28/2026 | 6:58:41 AM | buy | $2.79 | $63,570.17 | 6.32 | 143,874.12 | 0.00004394 | 0xef...a066 |