Info about cbBTC-AERO pair
- Pooled cbBTC:
- 9.67
- Pooled AERO:
- $1.06M
cbBTC/AERO price stats on Base
As of September 5, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,670.09. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $4,946,635.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,606,903,031.19. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,321,859.73. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,321,859.73.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3622 in the last 24 hours, 1771 of which are buy transactions, and 1851 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,946,635.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 153,258.38, captured at 12:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,670.09 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 12:26:49 PM | buy | $229.36 | $79,670.09 | 442.54 | 153,258.38 | 0.002887 | 0x36...e556 | |
| 09/05/2026 | 12:26:03 PM | buy | $1,621.38 | $79,675.09 | 3,128.38 | 153,232.3 | 0.02041 | 0x11...4255 | |
| 09/05/2026 | 12:26:05 PM | buy | $1,645.1 | $79,675.09 | 3,174.14 | 153,248.81 | 0.02071 | 0x87...f974 | |
| 09/05/2026 | 12:25:59 PM | buy | $764.84 | $79,690.98 | 1,475.73 | 153,204.03 | 0.009632 | 0xdf...4cc0 | |
| 09/05/2026 | 12:25:59 PM | buy | $1,596.22 | $79,690.98 | 3,079.82 | 153,215.97 | 0.0201 | 0x88...486d | |
| 09/05/2026 | 12:21:51 PM | sell | $992.77 | $79,664.88 | 1,919.87 | 152,975.36 | 0.01255 | 0x4a...9baf | |
| 09/05/2026 | 12:20:55 PM | sell | $3,167.5 | $79,665.61 | 6,125.44 | 153,011.41 | 0.04003 | 0x76...5461 | |
| 09/05/2026 | 12:20:57 PM | sell | $1,467.02 | $79,665.61 | 2,836.99 | 152,987.91 | 0.01854 | 0x33...7d48 | |
| 09/05/2026 | 12:20:51 PM | sell | $1,932.7 | $79,665.61 | 3,737.53 | 153,050.73 | 0.02442 | 0x46...da3f | |
| 09/05/2026 | 12:20:53 PM | sell | $1,326.06 | $79,665.61 | 2,564.38 | 153,034.21 | 0.01675 | 0x2e...161b | |
| 09/05/2026 | 12:20:49 PM | sell | $2,228.64 | $79,665.61 | 4,309.83 | 153,071.86 | 0.02815 | 0x88...932e | |
| 09/05/2026 | 12:20:35 PM | sell | $1,372.9 | $79,665.61 | 2,654.98 | 153,090.12 | 0.01734 | 0x32...9f88 | |
| 09/05/2026 | 12:20:33 PM | sell | $2,413.74 | $79,665.61 | 4,667.79 | 153,109.34 | 0.03048 | 0x31...d978 | |
| 09/05/2026 | 12:19:17 PM | sell | $1,583.24 | $79,920.27 | 3,054.79 | 153,129.57 | 0.01994 | 0x9e...3e52 | |
| 09/05/2026 | 12:19:13 PM | sell | $1,051.25 | $79,920.27 | 2,028.34 | 153,142.89 | 0.01324 | 0x76...a86e | |
| 09/05/2026 | 12:19:11 PM | sell | $1,157.4 | $79,920.27 | 2,233.16 | 153,154.11 | 0.01458 | 0xb9...e074 | |
| 09/05/2026 | 12:19:09 PM | sell | $1,146.33 | $79,920.27 | 2,211.8 | 153,165.72 | 0.01444 | 0xef...4132 | |
| 09/05/2026 | 12:19:07 PM | sell | $293.03 | $79,920.27 | 565.39 | 153,173.04 | 0.003691 | 0xad...796c | |
| 09/05/2026 | 12:19:07 PM | sell | $217.11 | $79,920.27 | 418.91 | 153,175.19 | 0.002734 | 0x6c...e770 | |
| 09/05/2026 | 12:19:05 PM | sell | $972.57 | $79,920.27 | 1,876.54 | 153,181.69 | 0.01225 | 0x6e...db16 |