WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$80,548.12
Price
116,693.4 AERO
TVL
$809,651.97
MKT CAP
$3.91B
5m
-0.06%
1h
-0.14%
4h
0.04%
24h
0.15%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.94
Pooled AERO:
$597,165.69

cbBTC/AERO price stats on Base

As of October 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,548.12. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $1,441,877.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,907,697,104.79. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $809,651.98. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $809,651.98.

The total transactions of cbBTC/AERO is 2875 in the last 24 hours, 1632 of which are buy transactions, and 1243 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,441,877.42 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 116,693.4, captured at 7:01 PM UTC.

The price of converting 1 cbBTC to USD is $80,548.12 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/25/20267:01:27 PMsell$476.61$80,548.12691.84116,693.40.005928
0x8a0...2790
0xc3...9f59
10/25/20267:01:25 PMsell$486.7$80,548.12706.49116,719.840.006052
0xF8e...D95a
0x61...81d4
10/25/20267:01:21 PMsell$108.21$80,570.06157.08116,763.380.001345
0x8a0...2790
0x63...33bb
10/25/20267:01:23 PMsell$499.07$80,570.06724.44116,746.720.006205
0x777...B2a2
0x1b...702f
10/25/20267:01:13 PMsell$404.15$80,570.06586.66116,777.450.005023
0x01C...7E9F
0x7a...9392
10/25/20267:01:09 PMsell$230.58$80,570.06334.7116,794.860.002865
0xFBD...80B1
0xe7...77ec
10/25/20267:01:07 PMsell$614.21$80,570.06891.58116,817.940.007632
0x01C...7E9F
0xb1...2bb9
10/25/20267:01:01 PMsell$231.76$80,570.06336.42116,841.180.002879
0xFBD...80B1
0xba...bfb5
10/25/20266:59:53 PMbuy$349.84$80,592.78507.81117,013.570.004339
0x52F...1cb5
0x2c...0b12
10/25/20266:59:17 PMbuy$482.05$80,582699.74116,952.270.005983
0x888...39A3
0xfb...b636
10/25/20266:59:19 PMbuy$699.61$80,5821,015.53116,984.750.00868
0xF22...CA4D
0xbd...2678
10/25/20266:59:15 PMbuy$178.31$80,603.09258.83116,934.210.002213
0xbA2...2897
0x48...7259
10/25/20266:54:59 PMbuy$10.99$80,575.0915.95116,932.30.0001364
0x8D4...b123
0x7a...4e30
10/25/20266:54:49 PMbuy$554.44$80,589.14803.91116,913.530.006876
0x5c0...FDb1
0x9f...c42a
10/25/20266:54:47 PMbuy$1,298.58$80,589.141,882.87116,859.390.01611
0x90F...a4Ef
0x85...b30e
10/25/20266:54:49 PMbuy$62.79$80,589.1491.05116,896.610.0007789
0x888...FE28
0x3b...f45f
10/25/20266:53:45 PMbuy$300.34$80,567.96434.93116,815.610.003723
0xdab...6721
0xd1...20d0
10/25/20266:53:39 PMbuy$989.51$80,567.961,432.95116,780.440.01227
0xcBb...90a1
0x79...31b0
10/25/20266:52:07 PMsell$6.85$80,565.49.92116,570.010.00008513
0x9C4...aCFd
0xb4...f259
10/25/20266:51:19 PMsell$138.32$80,600.07200.3116,582.310.001718
0xCc1...89d0
0x8f...0e98