Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.83
- Pooled AERO:
- $1.53M
cbBTC/AERO price stats on Base
As of July 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,783.01. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $2,835,933.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,870,794,722.94. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $921,733.54. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $921,733.54.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3530 in the last 24 hours, 1966 of which are buy transactions, and 1564 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,835,933.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 150,805.88, captured at 12:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $65,783.01 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:34:51 PM | buy | $905.38 | $65,783.01 | 2,067.06 | 150,805.88 | 0.0137 | 0x84...3cce | |
| 07/22/2026 | 12:34:35 PM | buy | $192.58 | $65,778.86 | 439.68 | 150,789.79 | 0.002915 | 0x89...33b3 | |
| 07/22/2026 | 12:34:33 PM | buy | $239.54 | $65,775.88 | 546.89 | 150,783.25 | 0.003627 | 0x7f...b431 | |
| 07/22/2026 | 12:34:01 PM | buy | $731.45 | $65,810.73 | 1,669.97 | 150,768.63 | 0.01107 | 0x11...7ec0 | |
| 07/22/2026 | 12:33:31 PM | buy | $13.75 | $65,821.78 | 31.39 | 150,762.01 | 0.0002082 | 0xc8...3fec | |
| 07/22/2026 | 12:32:21 PM | buy | $772.09 | $65,834.81 | 1,762.75 | 150,745.94 | 0.01169 | 0x56...ed7d | |
| 07/22/2026 | 12:32:19 PM | buy | $210.98 | $65,841.26 | 481.69 | 150,731.42 | 0.003195 | 0xc0...e0f8 | |
| 07/22/2026 | 12:32:17 PM | buy | $502.77 | $65,841.26 | 1,147.86 | 150,720.61 | 0.007615 | 0x03...97e2 | |
| 07/22/2026 | 12:32:07 PM | buy | $164.92 | $65,841.94 | 376.54 | 150,710.7 | 0.002498 | 0x12...3df1 | |
| 07/22/2026 | 12:30:05 PM | sell | $3,716.6 | $65,862.04 | 8,485.3 | 150,522.75 | 0.05637 | 0x76...8a4d | |
| 07/22/2026 | 12:30:03 PM | sell | $1,000.72 | $65,858.75 | 2,284.73 | 150,572.32 | 0.01517 | 0xd8...921f | |
| 07/22/2026 | 12:28:23 PM | sell | $200.62 | $65,851.51 | 459.65 | 150,584.54 | 0.003052 | 0x70...f76a | |
| 07/22/2026 | 12:27:59 PM | buy | $1,272.46 | $65,857.84 | 2,915.33 | 150,794.6 | 0.01933 | 0xa5...d8df | |
| 07/22/2026 | 12:24:01 PM | buy | $1,568.98 | $65,824.12 | 3,594.87 | 150,751.78 | 0.02384 | 0xb8...7bca | |
| 07/22/2026 | 12:23:57 PM | buy | $176.52 | $65,831.75 | 404.45 | 150,704.58 | 0.002683 | 0x49...0977 | |
| 07/22/2026 | 12:23:59 PM | buy | $695.22 | $65,831.75 | 1,592.9 | 150,717.76 | 0.01056 | 0x08...cefc | |
| 07/22/2026 | 12:23:53 PM | buy | $163.05 | $65,835.87 | 373.58 | 150,699.69 | 0.002479 | 0xa1...d87f | |
| 07/22/2026 | 12:23:51 PM | buy | $687.75 | $65,835.87 | 1,575.79 | 150,686.63 | 0.01045 | 0xf1...a272 | |
| 07/22/2026 | 12:23:49 PM | buy | $1,412.55 | $65,835.87 | 3,236.47 | 150,655 | 0.02148 | 0x37...3bb0 | |
| 07/22/2026 | 12:23:47 PM | buy | $161.61 | $65,835.87 | 370.29 | 150,631.37 | 0.002458 | 0xce...0e3b |