WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$85,966.15
Price
125,078.4 AERO
TVL
$1.7M
MKT CAP
$3.95B
5m
-0.02%
1h
0.26%
4h
1.43%
24h
6.31%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
12.62
Pooled AERO:
$890,297.32

cbBTC/AERO price stats on Base

As of September 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,966.15. cbBTC price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 5444 trades with trading volume of $7,033,339.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,946,236,016.78. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,696,404.74. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,696,404.74.

The total transactions of cbBTC/AERO is 5444 in the last 24 hours, 3027 of which are buy transactions, and 2417 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,033,339.26 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 125,078.4, captured at 4:01 PM UTC.

The price of converting 1 cbBTC to USD is $85,966.15 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/21/20264:00:51 PMbuy$40.06$85,966.1558.36125,078.40.0004666
0x91a...1A48
0xf0...8839
09/21/20264:00:37 PMbuy$87.48$85,915.26127.45125,077.840.001019
0x3Be...cAAF
0xab...65f8
09/21/20264:00:35 PMbuy$68.65$85,915.26100.01125,078.030.0007996
0x450...2e22
0xb7...3591
09/21/20264:00:33 PMbuy$87.44$85,915.26127.4125,076.460.001018
0x3Be...cAAF
0x1c...36d1
09/21/20264:00:07 PMbuy$7.53$85,935.9710.96125,087.310.00008767
0x3FB...4497
0x35...3a36
09/21/20263:59:57 PMbuy$14.72$85,901.6721.45125,079.40.0001715
0x230...3621
0x59...2a98
09/21/20263:59:55 PMbuy$6.98$85,901.6710.18125,081.930.00008142
0xb1A...5DFc
0xb1...515c
09/21/20263:59:55 PMbuy$77.33$85,901.67112.56125,075.470.0008999
0x91a...1A48
0xf8...3e1a
09/21/20263:59:19 PMbuy$477.63$85,945.92694.93125,073.160.005556
0x1fd...a63D
0xdb...96ee
09/21/20263:59:05 PMbuy$14.82$85,917.5121.57125,072.080.0001724
0xD36...C649
0xef...de21
09/21/20263:58:43 PMbuy$26.95$85,902.3739.21125,071.380.0003135
0x397...D327
0xe2...9606
09/21/20263:58:17 PMbuy$677.68$85,929.47987.03125,0630.007892
0x987...8531
0x22...6c32
09/21/20263:58:15 PMbuy$373.79$85,929.47544.43125,056.770.004353
0x987...8531
0x17...c58f
09/21/20263:58:13 PMbuy$2,040.02$85,929.472,971.27125,045.480.02376
0xb21...614d
0xf8...b358
09/21/20263:58:19 PMbuy$296.43$85,929.47431.75125,068.790.003452
0xb1C...42Cc
0xce...d36f
09/21/20263:57:43 PMbuy$94.52$85,989.37137.53125,036.040.001099
0x91a...1A48
0x54...1c34
09/21/20263:57:37 PMbuy$53.52$86,066.2177.79125,035.380.0006222
0x91a...1A48
0xb6...2478
09/21/20263:55:35 PMsell$444.12$85,916.13645.46124,850.240.005169
0xCc7...8b82
0xe3...bb5a
09/21/20263:55:31 PMsell$1,441.05$85,916.132,094.35124,881.130.01677
0x73b...0F41
0x04...f907
09/21/20263:55:33 PMsell$1,840.65$85,916.132,675.11124,863.870.02142
0xCc7...8b82
0x46...d4a2