- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 11.85
- Pooled AERO:
- $190,579.78
cbBTC/AERO price stats on Base
As of September 8, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,848.71. cbBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7895 trades with trading volume of $7,789,645.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,592,299,648.35. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,062,208.14. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,062,208.14.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 7895 in the last 24 hours, 3987 of which are buy transactions, and 3908 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $7,789,645.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 117,901.69, captured at 4:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,848.71 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:14:13 AM | sell | $349.51 | $78,848.71 | 523.3 | 117,901.69 | 0.004438 | 0x65...5dc9 | |
| 09/08/2026 | 4:14:11 AM | sell | $231.85 | $78,848.71 | 347.13 | 117,917.65 | 0.002943 | 0xe6...a851 | |
| 09/08/2026 | 4:14:09 AM | sell | $193.18 | $78,848.71 | 289.24 | 117,929.42 | 0.002452 | 0xf3...7a2b | |
| 09/08/2026 | 4:14:05 AM | sell | $141.89 | $78,823.18 | 212.25 | 117,938.65 | 0.001799 | 0x7d...5e89 | |
| 09/08/2026 | 4:13:51 AM | sell | $199.42 | $78,823.18 | 298.5 | 117,947.98 | 0.00253 | 0x50...dcfa | |
| 09/08/2026 | 4:13:37 AM | sell | $1,414.92 | $78,775.33 | 2,118.63 | 117,992.52 | 0.01795 | 0x57...f94c | |
| 09/08/2026 | 4:13:35 AM | sell | $254 | $78,775.33 | 380.58 | 118,038.48 | 0.003224 | 0x62...6ebd | |
| 09/08/2026 | 4:13:25 AM | sell | $1,008.44 | $78,786.15 | 1,513.25 | 118,073.34 | 0.01281 | 0x22...e3fe | |
| 09/08/2026 | 4:13:21 AM | sell | $517.7 | $78,786.15 | 777.72 | 118,115.56 | 0.006584 | 0x31...c672 | |
| 09/08/2026 | 4:13:19 AM | sell | $850.68 | $78,786.15 | 1,277.94 | 118,153.36 | 0.01081 | 0x76...be97 | |
| 09/08/2026 | 4:13:01 AM | buy | $2,687.5 | $78,853.56 | 4,034.93 | 118,280.1 | 0.03411 | 0x2c...5771 | |
| 09/08/2026 | 4:12:59 AM | buy | $431.35 | $78,830.06 | 646.13 | 118,193.86 | 0.005466 | 0x34...f66a | |
| 09/08/2026 | 4:12:39 AM | buy | $1,016.14 | $78,838.87 | 1,523.61 | 118,153.89 | 0.01289 | 0x53...8122 | |
| 09/08/2026 | 4:12:37 AM | buy | $349.93 | $78,838.87 | 524.34 | 118,116.21 | 0.004439 | 0x56...d69d | |
| 09/08/2026 | 4:12:35 AM | buy | $202.2 | $78,838.87 | 302.98 | 118,101.19 | 0.002565 | 0x27...97a0 | |
| 09/08/2026 | 4:12:19 AM | buy | $1.09 | $78,813.01 | 1.64 | 118,110.25 | 0.00001394 | 0xc0...361f | |
| 09/08/2026 | 4:12:01 AM | sell | $286.68 | $78,829.93 | 429.14 | 117,926.09 | 0.003639 | 0x3c...e7f7 | |
| 09/08/2026 | 4:11:59 AM | sell | $679.27 | $78,829.93 | 1,016.79 | 117,952.66 | 0.00862 | 0x81...6649 | |
| 09/08/2026 | 4:11:57 AM | sell | $402.78 | $78,829.93 | 603.55 | 117,982.46 | 0.005115 | 0x36...7491 | |
| 09/08/2026 | 4:11:25 AM | sell | $1,573.58 | $78,811.4 | 2,358.07 | 118,037.01 | 0.01997 | 0x2c...d446 |