WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,454.81
Price
156,240.36 AERO
TVL
$886,476.35
MKT CAP
$2.83B
5m
0%
1h
-0.00%
4h
0.08%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.19
Pooled AERO:
$1.49M

cbBTC/AERO price stats on Base

As of July 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,454.81. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2493 trades with trading volume of $2,192,349.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,832,617,673.75. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $886,476.36. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $886,476.36.

The total transactions of cbBTC/AERO is 2493 in the last 24 hours, 1408 of which are buy transactions, and 1085 are sales transactions.

cbBTC/AERO pool has a trading volume of $2,192,349.71 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 156,240.36, captured at 11:10 AM UTC.

The price of converting 1 cbBTC to USD is $64,454.81 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/26/202611:02:29 AMbuy$800.23$64,454.811,940.33156,240.360.01241
0x1b0...7dca
0x1d...bd7e
07/26/202611:02:27 AMbuy$1,749.69$64,456.784,242.47156,208.180.02715
0xb21...aD61
0x74...0216
07/26/202611:02:23 AMbuy$200.02$64,456.78485156,183.580.003105
0xD0d...5BeA
0xb7...71d2
07/26/202611:02:13 AMbuy$7.47$64,461.8618.12156,187.360.000116
0x4b5...2226
0xc6...b289
07/26/202611:01:47 AMbuy$29.91$64,461.8672.54156,182.710.0004644
0x958...4cD1
0x6b...ea1c
07/26/202611:00:49 AMsell$14.77$64,472.7135.82155,940.850.0002297
0x048...cEF5
0x4f...bc95
07/26/202610:58:07 AMbuy$0.9896$64,456.512.39156,230.740.00001536
0xFD2...b72F
0xd7...66ad
07/26/202610:57:33 AMbuy$5.51$64,456.4713.35156,186.660.00008552
0x599...3ffB
0x44...27fe
07/26/202610:57:25 AMbuy$22.68$64,455.3455156,183.440.0003521
0x05A...884A
0xd7...41ad
07/26/202610:55:23 AMbuy$30.11$64,47172.99156,180.580.0004673
0xFf3...240c
0xe2...b20e
07/26/202610:54:07 AMbuy$209.84$64,471.45508.72156,176.510.003257
0xC34...EA42
0xe5...870c
07/26/202610:54:03 AMbuy$6.71$64,471.4516.29156,174.070.0001043
0xFD2...b72F
0x81...973c
07/26/202610:47:29 AMbuy$1,149.68$64,4922,786.06156,159.010.01784
0xaC1...cad4
0x86...65b5
07/26/202610:47:15 AMbuy$1,149.15$64,508.722,784.78156,126.630.01783
0x0eB...89Bc
0x23...dee5
07/26/202610:47:03 AMbuy$2,497.88$64,514.236,053.21156,069.920.03878
0xf12...c0f0
0xa3...7af8
07/26/202610:47:01 AMbuy$2,539.97$64,514.236,155.22155,998.780.03945
0xeA3...888c
0xe7...0ccf
07/26/202610:46:55 AMbuy$16.02$64,511.6738.83155,969.410.000249
0xd10...d32b
0xea...cb82
07/26/202610:46:49 AMbuy$1,297.2$64,507.253,143.57155,949.640.02015
0x9F0...C182
0x8a...162b
07/26/202610:46:31 AMbuy$70.43$64,523.01170.68155,932.580.001094
0xE4c...4dc5
0xf4...fd75
07/26/202610:45:51 AMbuy$399.44$64,500.15968155,926.320.006208
0xD0d...5BeA
0x16...b1eb