WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,259.68
Price
171,910.83 AERO
TVL
$876,915.67
MKT CAP
$2.87B
5m
0%
1h
0.07%
4h
-0.19%
24h
1.41%
Share
TXNS
778
Buys
529
Sells
249
Volume
532K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.44
Pooled AERO:
$1.16M

cbBTC/AERO price stats on Base

As of May 2, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,259.68. cbBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $532,319.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,555,356.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $876,915.67. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $876,915.67.

The total transactions of cbBTC/AERO is 778 in the last 24 hours, 529 of which are buy transactions, and 249 are sales transactions.

cbBTC/AERO pool has a trading volume of $532,319.81 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 171,910.83, captured at 7:45 AM UTC.

The price of converting 1 cbBTC to USD is $78,259.68 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/02/20267:37:25 AMbuy$346.06$78,259.68757.14171,910.830.004404
0x0F6...D14f
0x6f...df8f
05/02/20267:36:51 AMbuy$1.18$78,273.72.58171,988.940.00001504
0xFD2...b72F
0xa7...9095
05/02/20267:34:39 AMbuy$1.42$78,287.053.11171,981.560.00001811
0xFD2...b72F
0x54...3b47
05/02/20267:31:57 AMbuy$2.01$78,289.254.42171,961.790.00002574
0xFD2...b72F
0x6a...4bc9
05/02/20267:29:05 AMbuy$391.95$78,341858.99171,899.330.004997
0xd13...791F
0xbb...0022
05/02/20267:28:17 AMbuy$7.65$78,32616.76171,909.030.00009754
0xFD2...b72F
0x8b...9572
05/02/20267:13:07 AMbuy$5.1$78,282.7211.18171,908.70.00006508
0xFD2...b72F
0x33...8933
05/02/20267:01:49 AMbuy$248.26$78,350.49544.36171,838.40.003167
0xD0d...5BeA
0x3c...cc4f
05/02/20267:01:49 AMbuy$632.84$78,350.491,387.64171,870.820.008073
0xbCf...5CFa
0xe1...3fa8
05/02/20267:00:55 AMbuy$340.95$78,352.82746.54171,816.740.004344
0xee0...7058
0x12...a2f6
05/02/20267:00:49 AMbuy$858$78,352.821,878.64171,776.750.01093
0x270...A988
0xc8...2447
05/02/20267:00:45 AMbuy$6.56$78,351.0414.37171,758.780.0000837
0xFD2...b72F
0xe8...d523
05/02/20266:49:07 AMbuy$2.1$78,296.434.6171,780.830.0000268
0xFD2...b72F
0x4b...b0cd
05/02/20266:48:03 AMsell$246.17$78,290.7537.98170,901.640.003147
0x270...A988
0x72...66a0
05/02/20266:48:03 AMsell$251.84$78,290.7550.38170,854.330.003221
0x530...188D
0x87...759b
05/02/20266:48:05 AMsell$305.09$78,290.7666.77170,833.960.003903
0x270...A988
0xda...4078
05/02/20266:48:03 AMsell$394.51$78,290.7862.18170,877.930.005045
0x270...A988
0xbf...45e5
05/02/20266:45:21 AMbuy$0.5718$78,232.191.25171,945.840.05727
0xFD2...b72F
0x3f...bd8d
05/02/20266:43:41 AMbuy$1.1$78,232.42.4171,896.960.000014
0xFD2...b72F
0x53...b87d
05/02/20266:42:03 AMbuy$1.12$78,204.742.45171,860.210.00001431
0xFD2...b72F
0xa4...fc90