WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,808.36
Price
186,710.7 AERO
TVL
$928,955.95
MKT CAP
$2.89B
5m
0.07%
1h
-0.25%
4h
-0.11%
24h
-0.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5
Pooled AERO:
$1.32M

cbBTC/AERO price stats on Base

As of May 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,808.36. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3250 trades with trading volume of $1,896,849.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,893,657,029.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $928,955.96. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $928,955.96.

The total transactions of cbBTC/AERO is 3250 in the last 24 hours, 1969 of which are buy transactions, and 1281 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,896,849.17 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 186,710.7, captured at 10:08 AM UTC.

The price of converting 1 cbBTC to USD is $76,808.36 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/19/202610:07:57 AMbuy$0.8632$76,808.362.1186,710.70.00001125
0xFD2...b72F
0xbe...42f8
05/19/202610:06:53 AMbuy$2.41$76,796.845.87186,614.120.00003146
0xFD2...b72F
0x18...c0a8
05/19/202610:06:51 AMbuy$3.62$76,818.738.8186,615.020.00004718
0x074...cD21
0xbb...440f
05/19/202610:05:23 AMbuy$482.08$76,731.791,171.12186,596.050.006276
0x4ab...2508
0x24...520c
05/19/202610:05:11 AMbuy$309.82$76,735.96752.64186,569.450.004034
0x4E4...6b02
0xc1...a703
05/19/202610:05:03 AMbuy$962.51$76,735.962,338.21186,526.30.01253
0x0c2...94A3
0x4e...e05f
05/19/202610:04:41 AMbuy$173.36$76,747.11421.15186,487.840.002258
0x6A6...f695
0xef...3faa
05/19/202610:04:13 AMbuy$1.76$76,752.074.28186,513.570.000023
0xFD2...b72F
0xa1...a11e
05/19/202610:03:21 AMbuy$7.06$76,752.7217.2186,501.820.00009226
0xFD2...b72F
0x1c...6da4
05/19/20269:57:27 AMbuy$0.4423$76,778.141.07186,968.070.05574
0xFD2...b72F
0xe2...43f7
05/19/20269:56:49 AMbuy$2.47$76,761.646186,488.450.00003219
0xFD2...b72F
0xac...1dba
05/19/20269:56:25 AMbuy$120.6$76,755.52292.67186,844.570.001566
0xE1f...e54B
0x1e...4138
05/19/20269:55:29 AMbuy$0.5895$76,777.791.43186,528.860.05767
0xFD2...b72F
0x4a...319e
05/19/20269:54:57 AMbuy$0.9674$76,757.542.35186,559.540.0000126
0xFD2...b72F
0x1b...b46d
05/19/20269:54:23 AMbuy$0.9681$76,740.532.34186,525.490.00001259
0xFD2...b72F
0xaf...a74b
05/19/20269:53:57 AMbuy$21.88$76,758.6353.09186,483.310.0002847
0xFD2...b72F
0xa9...bd9a
05/19/20269:51:59 AMsell$927.55$76,770.222,249.95186,209.870.01208
0xECF...96af
0x61...16e4
05/19/20269:51:53 AMsell$267.97$76,770.22650.04186,225.660.00349
0x2a7...7c26
0xcb...35ea
05/19/20269:43:23 AMsell$1.98$76,745.784.8185,864.620.00002586
0xAc7...e9Fe
0xbf...fd41
05/19/20269:42:11 AMbuy$1.23$76,738.783186,567.160.00001608
0xA4F...0C1C
0xbb...e634