- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.34
- Pooled AERO:
- $274,431.68
cbBTC/AERO price stats on Base
As of June 23, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,423.92. cbBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6621 trades with trading volume of $3,832,385.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,580,509,465.96. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $538,838.29. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $538,838.29.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 6621 in the last 24 hours, 3656 of which are buy transactions, and 2965 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,832,385.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 120,050.93, captured at 2:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,423.92 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:37:53 AM | sell | $116.79 | $62,423.92 | 224.8 | 120,050.93 | 0.001872 | 0x2c...de92 | |
| 06/23/2026 | 9:37:47 AM | sell | $152.38 | $62,417.49 | 293.3 | 120,060.23 | 0.002442 | 0x2d...093a | |
| 06/23/2026 | 9:37:17 AM | buy | $0.1356 | $62,427.14 | 0.261 | 120,293.7 | 0.05217 | 0x70...6cb4 | |
| 06/23/2026 | 9:36:59 AM | buy | $0.4975 | $62,428.97 | 0.9569 | 120,371.88 | 0.05795 | 0x0d...3cee | |
| 06/23/2026 | 9:36:55 AM | sell | $312.35 | $62,420.52 | 601 | 120,070.27 | 0.005005 | 0x0d...f93a | |
| 06/23/2026 | 9:36:53 AM | sell | $1,339.21 | $62,423.03 | 2,580.25 | 120,121.39 | 0.02148 | 0xc6...53b2 | |
| 06/23/2026 | 9:36:51 AM | sell | $682.8 | $62,423.03 | 1,315.56 | 120,191.61 | 0.01094 | 0xa4...18ad | |
| 06/23/2026 | 9:36:47 AM | sell | $318.77 | $62,459.46 | 613.54 | 120,226.31 | 0.005103 | 0x67...2fca | |
| 06/23/2026 | 9:36:39 AM | sell | $120.54 | $62,440.94 | 232.21 | 120,241.52 | 0.001931 | 0xa4...dbfc | |
| 06/23/2026 | 9:35:49 AM | buy | $96.79 | $62,424.04 | 186.77 | 120,423.67 | 0.00155 | 0xcc...ac7a | |
| 06/23/2026 | 9:35:23 AM | buy | $77.32 | $62,424.1 | 149.07 | 120,399.99 | 0.001238 | 0xb3...0508 | |
| 06/23/2026 | 9:35:25 AM | buy | $247.56 | $62,424.1 | 477.27 | 120,411.11 | 0.003963 | 0xa0...158a | |
| 06/23/2026 | 9:34:43 AM | buy | $232.37 | $62,424.02 | 448.48 | 120,265.89 | 0.003729 | 0xec...fff0 | |
| 06/23/2026 | 9:34:41 AM | buy | $156.79 | $62,424.02 | 302.61 | 120,252.24 | 0.002516 | - | 0x39...d0ae |
| 06/23/2026 | 9:34:47 AM | buy | $1,772.52 | $62,424.02 | 3,420.88 | 120,335.4 | 0.02842 | - | 0xda...384a |
| 06/23/2026 | 9:34:19 AM | buy | $33.95 | $62,424.02 | 65.52 | 120,482.24 | 0.0005438 | - | 0xf0...f205 |
| 06/23/2026 | 9:33:17 AM | sell | $1,733.68 | $62,436.59 | 3,351.94 | 120,583.63 | 0.02779 | 0x63...68cd | |
| 06/23/2026 | 9:33:15 AM | sell | $4,476.6 | $62,436.59 | 8,655.19 | 120,748.27 | 0.07167 | 0x64...f7d4 | |
| 06/23/2026 | 9:33:13 AM | sell | $457.56 | $62,436.59 | 885.76 | 120,863.11 | 0.007328 | 0xa1...8ffd | |
| 06/23/2026 | 9:33:01 AM | sell | $310.8 | $62,436.59 | 601.77 | 120,880.93 | 0.004978 | 0x38...623b |