WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,121.43
Price
175,443.18 AERO
TVL
$1.02M
MKT CAP
$2.93B
5m
0.08%
1h
0.13%
4h
0.03%
24h
0.57%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.75
Pooled AERO:
$1.14M

cbBTC/AERO price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,121.43. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $1,989,671.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,931,361,727.21. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,023,209.07. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,023,209.07.

The total transactions of cbBTC/AERO is 2816 in the last 24 hours, 1608 of which are buy transactions, and 1208 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,989,671.79 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 175,443.18, captured at 4:33 AM UTC.

The price of converting 1 cbBTC to USD is $77,121.43 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/25/20264:31:01 AMsell$304.93$77,121.43693.57175,443.180.003953
0xD07...D159
0x89...4d93
05/25/20264:30:45 AMsell$194.31$77,121.43442.07175,450.920.002519
0xf9e...6b76
0x60...4d75
05/25/20264:30:41 AMsell$340$77,121.43773.58175,458.870.004408
0xb32...b89a
0x75...8b5a
05/25/20264:30:39 AMsell$10.26$77,116.4723.35175,108.950.0001334
0x0EC...038F
0x6d...efc1
05/25/20264:30:39 AMsell$1,111.93$77,116.472,529.87175,481.140.01441
0x6fc...59a9
0x7d...a0b2
05/25/20264:30:37 AMsell$240.08$77,120.2547.05175,501.520.003117
0xdbe...92Ae
0xd3...bd1d
05/25/20264:30:35 AMsell$300.77$77,120.2685.33175,509.750.003904
0x9e1...cCb8
0x71...d76e
05/25/20264:30:33 AMsell$254.11$77,115.2579175,517.890.003298
0x297...6a0f
0x64...0201
05/25/20264:29:57 AMsell$698.34$77,105.051,590.39175,556.610.009059
0xD46...2331
0xcd...ce76
05/25/20264:29:59 AMsell$798.04$77,105.051,817.43175,534.020.01035
0x278...CA77
0x6c...5f1d
05/25/20264:29:51 AMsell$697.66$77,0961,590.8175,577.730.00906
0xB8c...0db9
0x62...495f
05/25/20264:29:49 AMsell$424.52$77,087.58967.99175,594.630.005512
0x52F...1cb5
0xda...cb1f
05/25/20264:29:47 AMsell$334.1$77,087.58761.8175,606.020.004338
0x2B8...405d
0xb8...0df1
05/25/20264:29:13 AMsell$554.24$77,090.521,263.77175,619.650.007196
0xa67...3FBb
0x82...6bbb
05/25/20264:27:11 AMsell$283.52$77,087.02646.03175,632.340.003678
0x52F...1cb5
0x8d...3dd7
05/25/20264:27:09 AMsell$169.24$77,082.96385.64175,638.990.002195
0x094...AAcD
0x51...75e2
05/25/20264:26:43 AMsell$218.74$77,077.25498.41175,6450.002837
0x6f2...FeEb
0x1a...3d63
05/25/20264:26:09 AMsell$1,037.11$77,063.392,365.72175,6640.01346
0x100...A97b
0x03...3a14
05/25/20264:26:07 AMsell$173.74$77,063.39396.31175,681.820.002255
0x39c...0d68
0xb6...1a8a
05/25/20264:25:25 AMsell$598.52$77,062.251,364.6175,694.040.007766
0xa36...279b
0xb0...7baf