Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.86
- Pooled AERO:
- $1.21M
cbBTC/AERO price stats on Base
As of July 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $66,100.6. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3973 trades with trading volume of $2,949,815.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,869,290,377.97. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $867,135.66. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $867,135.66.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3973 in the last 24 hours, 2139 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,949,815.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 146,244.97, captured at 6:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $66,100.6 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:03:27 PM | buy | $0.5536 | $66,100.6 | 1.22 | 146,244.97 | 0.05838 | 0x31...f386 | |
| 07/21/2026 | 6:02:55 PM | sell | $218.03 | $66,097.81 | 482.63 | 146,021.83 | 0.003305 | 0xd2...43e2 | |
| 07/21/2026 | 6:02:51 PM | sell | $894.08 | $66,094.74 | 1,979.13 | 146,041.56 | 0.01355 | 0x6d...417a | |
| 07/21/2026 | 6:02:45 PM | buy | $1,690.72 | $66,092.27 | 3,741.62 | 146,249.5 | 0.02558 | 0x82...1ea7 | |
| 07/21/2026 | 6:02:31 PM | buy | $2,329.58 | $66,100.11 | 5,151.08 | 146,189.2 | 0.03523 | 0x62...1139 | |
| 07/21/2026 | 6:02:21 PM | buy | $1,230.59 | $66,104.93 | 2,718.88 | 146,136.08 | 0.0186 | 0x83...fdc6 | |
| 07/21/2026 | 6:02:19 PM | buy | $2,025.71 | $66,128.95 | 4,475.93 | 146,087.56 | 0.03063 | 0x7c...c447 | |
| 07/21/2026 | 6:02:17 PM | buy | $144.21 | $66,128.95 | 318.65 | 146,055.28 | 0.002181 | 0x60...785b | |
| 07/21/2026 | 6:01:49 PM | buy | $1,583.75 | $66,082.62 | 3,497.96 | 145,980.69 | 0.02396 | 0xb2...b936 | |
| 07/21/2026 | 6:01:51 PM | buy | $1,639.25 | $66,082.62 | 3,620.52 | 146,028.69 | 0.02479 | 0x83...b9ed | |
| 07/21/2026 | 6:01:47 PM | buy | $306.23 | $66,094.63 | 676.12 | 145,952.55 | 0.004632 | 0x46...f0c2 | |
| 07/21/2026 | 6:00:15 PM | buy | $0.4676 | $66,206.59 | 1.03 | 146,131.22 | 0.05706 | 0x2d...e544 | |
| 07/21/2026 | 5:59:57 PM | buy | $1,704.95 | $66,177 | 3,761.34 | 145,922.63 | 0.02577 | 0x36...226c | |
| 07/21/2026 | 5:57:23 PM | buy | $2,151.38 | $66,124.77 | 4,745.19 | 145,865.25 | 0.03253 | 0x48...2b92 | |
| 07/21/2026 | 5:57:19 PM | buy | $43.84 | $66,122.41 | 96.58 | 146,119.28 | 0.000661 | 0x91...c7e7 | |
| 07/21/2026 | 5:57:19 PM | buy | $2,046.03 | $66,122.41 | 4,507.3 | 145,801.64 | 0.03091 | 0x19...ccba | |
| 07/21/2026 | 5:57:17 PM | buy | $791.49 | $66,122.41 | 1,743.6 | 145,759.56 | 0.01196 | 0x5b...36ce | |
| 07/21/2026 | 5:57:15 PM | buy | $235.73 | $66,171.12 | 519.02 | 145,744.36 | 0.003561 | 0xfd...d1d1 | |
| 07/21/2026 | 5:54:45 PM | buy | $800.12 | $66,172.84 | 1,761.49 | 145,726.74 | 0.01208 | 0x26...2f3d | |
| 07/21/2026 | 5:54:41 PM | buy | $703.33 | $66,181.94 | 1,548.11 | 145,700.48 | 0.01062 | 0x86...6c87 |