- WhatToFarm
- Base
- Uniswap V3
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 2.1
- Pooled AERO:
- $658,631.67
cbBTC/AERO price stats on Base
As of April 22, 2025, the current price of cbBTC token on DEX Uniswap V3 is $93,216.91. cbBTC price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $366,417.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $832,316,673.78. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $492,633.96. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $492,633.96.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 582 in the last 24 hours, 370 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $366,417.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 207,000.94, captured at 11:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,216.91 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:19:13 PM | buy | $15.26 | $93,216.91 | 33.89 | 207,000.94 | 0.0001637 | 0xfd...2833 | |
| 04/22/2025 | 11:19:07 PM | buy | $10.54 | $93,216.91 | 23.42 | 207,003.14 | 0.0001131 | 0x41...a58f | |
| 04/22/2025 | 11:15:19 PM | sell | $529.04 | $93,182.81 | 1,161.43 | 204,568.67 | 0.005677 | 0x0c...c5a9 | |
| 04/22/2025 | 11:15:19 PM | sell | $528.9 | $93,182.81 | 1,160.92 | 204,531.49 | 0.005676 | 0x32...957d | |
| 04/22/2025 | 11:15:05 PM | sell | $272.13 | $93,182.81 | 597.7 | 204,660.55 | 0.00292 | 0xc0...7a21 | |
| 04/22/2025 | 11:15:07 PM | sell | $909.24 | $93,182.81 | 1,996.6 | 204,619.39 | 0.009757 | 0xdb...9ba9 | |
| 04/22/2025 | 11:14:41 PM | sell | $465.88 | $93,180.47 | 1,023.4 | 204,687.01 | 0.004999 | 0x00...2811 | |
| 04/22/2025 | 11:14:25 PM | sell | $465.84 | $93,178.67 | 1,023.5 | 204,719.76 | 0.004999 | 0x49...b5d6 | |
| 04/22/2025 | 11:14:17 PM | sell | $295.99 | $93,178.67 | 650.4 | 204,746.69 | 0.003176 | 0xd5...d127 | |
| 04/22/2025 | 11:12:17 PM | sell | $11,018.91 | $93,293.88 | 24,229.71 | 205,145.69 | 0.1181 | 0xd3...2e1c | |
| 04/22/2025 | 11:12:13 PM | sell | $499.75 | $93,293.88 | 1,101.3 | 205,589.6 | 0.005356 | 0xd7...a3f7 | |
| 04/22/2025 | 11:12:15 PM | sell | $526.56 | $93,293.88 | 1,160.17 | 205,553.43 | 0.005644 | 0xc6...acda | |
| 04/22/2025 | 11:12:09 PM | sell | $4,005.44 | $93,293.88 | 8,833.57 | 205,749.55 | 0.04293 | 0x65...6804 | |
| 04/22/2025 | 11:10:15 PM | sell | $464.76 | $92,953.84 | 1,029.9 | 205,982.88 | 0.004999 | 0xb8...a6f4 | |
| 04/22/2025 | 11:10:15 PM | sell | $524 | $92,953.84 | 1,160.77 | 205,910.07 | 0.005637 | 0x0b...87e7 | |
| 04/22/2025 | 11:10:15 PM | sell | $524.14 | $92,955.92 | 1,161.25 | 205,947.34 | 0.005638 | 0xab...f443 | |
| 04/22/2025 | 11:09:47 PM | sell | $81.55 | $93,050.11 | 180.54 | 206,002.05 | 0.0008764 | 0xac...ec5e | |
| 04/22/2025 | 11:09:25 PM | sell | $19.31 | $93,048.55 | 42.75 | 206,001.33 | 0.0002075 | 0xf1...26e1 | |
| 04/22/2025 | 11:09:23 PM | sell | $302.83 | $93,048.55 | 670.51 | 206,017.3 | 0.003254 | 0x83...e341 | |
| 04/22/2025 | 11:08:33 PM | sell | $125.05 | $92,913.76 | 277.3 | 206,031.99 | 0.001345 | 0x94...b2ab |