WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$85,359.96
Price
102,166.73 AERO
TVL
$2.25M
MKT CAP
$4.02B
5m
0.07%
1h
-0.22%
4h
-0.28%
24h
-0.65%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.74
Pooled AERO:
$883,528.01

cbBTC/AERO price stats on Base

As of October 6, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $85,359.96. cbBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4511 trades with trading volume of $8,269,481.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,016,938,168.39. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,249,581.09. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,249,581.09.

The total transactions of cbBTC/AERO is 4511 in the last 24 hours, 2365 of which are buy transactions, and 2146 are sales transactions.

cbBTC/AERO pool has a trading volume of $8,269,481.66 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 102,166.73, captured at 6:49 AM UTC.

The price of converting 1 cbBTC to USD is $85,359.96 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/06/20266:48:25 AMbuy$1,101.68$85,359.961,323.99102,166.730.01295
0xbA2...2897
0xfe...4b25
10/06/20266:47:23 AMsell$1,395.1$85,323.51,676.62102,015.940.01643
0x9A3...78f1
0x57...600d
10/06/20266:47:13 AMsell$1,452.54$85,323.51,745.65102,025.850.0171
0x6A6...f695
0xd7...0764
10/06/20266:42:41 AMbuy$423.16$85,296.58508.55102,182.40.004976
0x639...45E6
0x94...78c7
10/06/20266:42:39 AMbuy$2,298.89$85,296.582,762.77102,170.340.02704
0x459...2901
0x08...a280
10/06/20266:42:37 AMbuy$1,993.76$85,296.582,396.08102,151.450.02345
0xE52...5A2d
0x03...ab29
10/06/20266:42:33 AMbuy$2,150.61$85,296.582,584.58102,120.020.0253
0xf9e...6b76
0x8c...0c78
10/06/20266:42:35 AMbuy$1,495.83$85,296.581,797.67102,136.10.0176
0x17A...907A
0x7f...cbe2
10/06/20266:42:31 AMbuy$706.97$85,296.58849.62102,107.430.00832
0x83F...A121
0x2e...3235
10/06/20266:42:29 AMbuy$2,039.5$85,296.582,451.04102,099.770.024
0x7de...9336
0x68...e6b8
10/06/20266:42:15 AMbuy$1,145.99$85,316.461,377.24102,092.670.01349
0xa40...2cF4
0x03...1340
10/06/20266:40:59 AMsell$1,021.83$85,304.671,228.08101,939.260.01204
0xa80...8845
0x3c...7367
10/06/20266:39:11 AMsell$661.84$85,328.04790.84101,954.060.007756
0xECF...96af
0x29...0843
10/06/20266:39:13 AMsell$2,495.38$85,328.042,981.73101,947.080.02924
0x2b9...E9Ed
0x71...6783
10/06/20266:34:39 AMbuy$1,294.89$85,321.171,556.71102,105.040.01524
0xB8c...0db9
0x44...f6c7
10/06/20266:34:37 AMbuy$1,991.61$85,321.172,394.3102,096.910.02345
0x054...F88C
0xbb...5877
10/06/20266:34:21 AMbuy$896.13$85,288.131,077.45102,089.330.01055
0x56f...b4bf
0x84...f477
10/06/20266:33:21 AMbuy$4,156.93$85,268.664,997.36102,076.870.04895
0x9B7...Fa95
0x46...0fb6
10/06/20266:31:17 AMbuy$412.51$85,248.8495.92102,066.120.004858
0xf68...D597
0x8b...820d
10/06/20266:30:23 AMsell$2,527.31$85,236.983,038.27101,920.530.02981
0x1fd...a63D
0xfc...520d