Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.58
- Pooled AERO:
- $2.08M
cbBTC/AERO price stats on Base
As of August 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,594.72. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $1,332,271.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,791,835,891.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,177,013.90. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,177,013.90.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2175 in the last 24 hours, 1320 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,332,271.42 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 157,644.29, captured at 3:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,594.72 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:09:15 PM | buy | $0.4985 | $62,594.72 | 1.25 | 157,644.29 | 0.05796 | 0x39...b530 | |
| 08/14/2026 | 3:05:19 PM | buy | $0.7798 | $62,594.76 | 1.96 | 157,540.74 | 0.00001246 | 0xec...bedf | |
| 08/14/2026 | 3:04:55 PM | buy | $1,009.45 | $62,584.24 | 2,540.84 | 157,820.56 | 0.01609 | 0x09...7830 | |
| 08/14/2026 | 3:04:55 PM | buy | $1,009.45 | $62,584.24 | 2,540.84 | 157,495.19 | 0.01613 | 0xfb...a459 | |
| 08/14/2026 | 3:03:51 PM | sell | $1.03 | $62,580.98 | 2.59 | 157,177.58 | 0.0000165 | 0x19...6d9a | |
| 08/14/2026 | 3:03:37 PM | buy | $1,367.85 | $62,581.73 | 3,442.32 | 157,471.21 | 0.02186 | 0xbe...de0c | |
| 08/14/2026 | 3:02:23 PM | buy | $595 | $62,579.65 | 1,497.37 | 157,450.19 | 0.00951 | 0xb6...0cf8 | |
| 08/14/2026 | 3:02:21 PM | buy | $157.67 | $62,582.53 | 396.81 | 157,442.9 | 0.00252 | 0x6b...d1a3 | |
| 08/14/2026 | 3:02:11 PM | buy | $384.79 | $62,582.53 | 968.21 | 157,437.51 | 0.006149 | 0xcc...c97e | |
| 08/14/2026 | 3:02:09 PM | buy | $127.12 | $62,582.53 | 319.86 | 157,432.54 | 0.002031 | 0xd4...d252 | |
| 08/14/2026 | 3:02:07 PM | buy | $4.43 | $62,582.53 | 11.16 | 157,435.78 | 0.00007093 | 0x71...0740 | |
| 08/14/2026 | 3:02:07 PM | buy | $336.09 | $62,582.53 | 845.67 | 157,428.06 | 0.005371 | 0xb0...4ebb | |
| 08/14/2026 | 3:02:01 PM | buy | $330.65 | $62,582.53 | 831.96 | 157,421.5 | 0.005284 | 0x39...a936 | |
| 08/14/2026 | 3:01:59 PM | buy | $225.44 | $62,586.74 | 567.24 | 157,411.13 | 0.003603 | 0x9d...b27a | |
| 08/14/2026 | 3:01:59 PM | buy | $249.99 | $62,586.74 | 629.03 | 157,415.83 | 0.003995 | 0x81...3d69 | |
| 08/14/2026 | 3:01:49 PM | buy | $113.1 | $62,591.35 | 284.57 | 157,407.89 | 0.001807 | 0x93...61cc | |
| 08/14/2026 | 3:01:41 PM | buy | $207.09 | $62,600.92 | 521.08 | 157,404.68 | 0.00331 | 0x09...2238 | |
| 08/14/2026 | 3:01:39 PM | buy | $725.85 | $62,600.92 | 1,826.35 | 157,395.57 | 0.0116 | 0x80...9132 | |
| 08/14/2026 | 3:01:33 PM | buy | $174.78 | $62,600.92 | 439.77 | 157,386.75 | 0.002794 | 0x8f...afd1 | |
| 08/14/2026 | 3:00:55 PM | buy | $286.92 | $62,612.1 | 721.94 | 157,382.35 | 0.004587 | 0xf0...618f |