Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.67
- Pooled AERO:
- $927,105.96
cbBTC/AERO price stats on Base
As of July 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,978.83. cbBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3095 trades with trading volume of $2,561,140.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,734,163,703.11. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $975,090.83. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $975,090.83.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3095 in the last 24 hours, 1882 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,561,140.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 122,513.22, captured at 9:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,978.83 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:47:13 AM | sell | $1,363.39 | $63,978.83 | 2,610.58 | 122,513.22 | 0.0213 | 0x79...d863 | |
| 07/12/2026 | 9:47:11 AM | sell | $1,571.61 | $63,978.83 | 3,009.28 | 122,531.65 | 0.02455 | 0xba...b9e1 | |
| 07/12/2026 | 9:46:59 AM | buy | $42.55 | $63,978.83 | 81.98 | 122,726.86 | 0.000668 | 0x27...714e | |
| 07/12/2026 | 9:46:47 AM | sell | $1,025.09 | $63,978.83 | 1,975.12 | 122,547.4 | 0.01611 | 0xf0...cd7e | |
| 07/12/2026 | 9:46:41 AM | sell | $148.93 | $63,989.51 | 286.96 | 122,576.35 | 0.002341 | 0x01...5cab | |
| 07/12/2026 | 9:46:45 AM | sell | $1,378.94 | $63,989.51 | 2,656.89 | 122,562.56 | 0.02167 | 0x2a...950a | |
| 07/12/2026 | 9:46:43 AM | sell | $346.21 | $63,989.51 | 667.07 | 122,573.26 | 0.005442 | 0x7e...93d3 | |
| 07/12/2026 | 9:46:37 AM | sell | $295.16 | $63,989.51 | 568.71 | 122,581 | 0.004639 | 0xb8...3f37 | |
| 07/12/2026 | 9:46:39 AM | sell | $130.51 | $63,989.51 | 251.47 | 122,578.25 | 0.002051 | 0x8a...70bc | |
| 07/12/2026 | 9:46:25 AM | sell | $1,475.16 | $63,979.66 | 2,842.29 | 122,592.16 | 0.02318 | 0xb6...e954 | |
| 07/12/2026 | 9:46:23 AM | sell | $1,524.49 | $63,979.66 | 2,937.33 | 122,611.06 | 0.02395 | 0xf6...d4d5 | |
| 07/12/2026 | 9:45:17 AM | buy | $13.16 | $63,976.81 | 25.36 | 122,810.61 | 0.0002065 | 0x2b...8241 | |
| 07/12/2026 | 9:44:45 AM | buy | $0.5937 | $63,982.55 | 1.14 | 122,884.41 | 0.05931 | 0xd5...b922 | |
| 07/12/2026 | 9:43:41 AM | buy | $4.25 | $63,978.85 | 8.19 | 122,808.75 | 0.00006671 | 0xc9...05e5 | |
| 07/12/2026 | 9:35:11 AM | sell | $1,196.34 | $63,865.98 | 2,305.09 | 122,628.07 | 0.01879 | 0x81...dce3 | |
| 07/12/2026 | 9:35:07 AM | sell | $812.89 | $63,859.61 | 1,566.27 | 122,643.86 | 0.01277 | 0x58...4a5b | |
| 07/12/2026 | 9:35:07 AM | buy | $5.27 | $63,859.61 | 10.15 | 123,077.17 | 0.00008252 | 0x9e...ea2a | |
| 07/12/2026 | 9:35:09 AM | sell | $253.38 | $63,859.61 | 488.22 | 122,637.09 | 0.003981 | 0x5b...7926 | |
| 07/12/2026 | 9:34:41 AM | sell | $415.14 | $63,848.56 | 799.88 | 122,651.45 | 0.006521 | 0xba...0daa | |
| 07/12/2026 | 9:28:57 AM | buy | $5.92 | $63,810.98 | 11.41 | 122,847.92 | 0.00009293 | 0x8c...7ebe |