Info about cbBTC-AERO pair
- Pooled cbBTC:
- 3.91
- Pooled AERO:
- $1.53M
cbBTC/AERO price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,082.5. cbBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $2,755,914.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,812,534,067.04. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $880,501.73. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $880,501.73.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3737 in the last 24 hours, 2143 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,755,914.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 155,464.04, captured at 6:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,082.5 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:34:37 PM | buy | $6.96 | $64,082.5 | 16.88 | 155,464.04 | 0.0001086 | 0xd4...ab17 | |
| 07/24/2026 | 6:34:07 PM | buy | $1,068.59 | $64,106.18 | 2,591.38 | 155,424.66 | 0.01667 | 0x76...5440 | |
| 07/24/2026 | 6:34:01 PM | sell | $1.03 | $64,107.21 | 2.5 | 155,050.18 | 0.00001614 | 0x9f...57e4 | |
| 07/24/2026 | 6:34:03 PM | buy | $799.96 | $64,107.21 | 1,939.49 | 155,378.75 | 0.01248 | 0xfd...f318 | |
| 07/24/2026 | 6:33:55 PM | buy | $925.74 | $64,107.21 | 2,243.6 | 155,336.39 | 0.01444 | 0x13...1494 | |
| 07/24/2026 | 6:33:43 PM | buy | $1,122.25 | $64,124.46 | 2,719.85 | 155,294.68 | 0.01751 | 0x2d...6c3a | |
| 07/24/2026 | 6:33:35 PM | buy | $192.76 | $64,124.46 | 467.18 | 155,275.91 | 0.003008 | 0x85...44ce | |
| 07/24/2026 | 6:32:47 PM | buy | $98.37 | $64,129.8 | 238.41 | 155,272.38 | 0.001535 | 0x0a...e04f | |
| 07/24/2026 | 6:29:47 PM | buy | $451.6 | $64,087.41 | 1,094.43 | 155,263.68 | 0.007048 | 0x7a...e748 | |
| 07/24/2026 | 6:29:05 PM | buy | $800.02 | $64,079.05 | 1,938.52 | 155,245.83 | 0.01248 | 0x4f...ab9f | |
| 07/24/2026 | 6:28:51 PM | buy | $165.07 | $64,081.29 | 400 | 155,232.49 | 0.002576 | 0xc2...284e | |
| 07/24/2026 | 6:28:45 PM | buy | $800.22 | $64,081.95 | 1,939 | 155,218.34 | 0.01249 | 0x5a...c8ff | |
| 07/24/2026 | 6:28:33 PM | buy | $914.8 | $64,081.42 | 2,216.22 | 155,193.97 | 0.01428 | 0x2e...c60a | |
| 07/24/2026 | 6:28:17 PM | buy | $88.35 | $64,085.29 | 214.08 | 155,180.31 | 0.001379 | 0x30...546e | |
| 07/24/2026 | 6:28:11 PM | buy | $200.16 | $64,083.87 | 485 | 155,175.66 | 0.003125 | 0x3d...2425 | |
| 07/24/2026 | 6:27:49 PM | buy | $800.07 | $64,091.64 | 1,937.79 | 155,161.38 | 0.01248 | 0x4a...cf60 | |
| 07/24/2026 | 6:24:41 PM | buy | $182.97 | $64,112.09 | 442.98 | 155,147.3 | 0.002855 | 0x83...e8ef | |
| 07/24/2026 | 6:24:05 PM | buy | $153.46 | $64,104.3 | 371.55 | 155,143.07 | 0.002394 | 0xe9...2cdd | |
| 07/24/2026 | 6:23:45 PM | buy | $800.06 | $64,103.26 | 1,937 | 155,129.02 | 0.01248 | 0xe7...b059 | |
| 07/24/2026 | 6:23:35 PM | buy | $18.91 | $64,097.46 | 45.79 | 155,120.64 | 0.0002952 | 0x06...d511 |