WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,893.94
Price
160,360.98 AERO
TVL
$1.21M
MKT CAP
$3.51B
5m
-0.02%
1h
-0.13%
4h
-0.04%
24h
-2.13%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.12
Pooled AERO:
$1.68M

cbBTC/AERO price stats on Base

As of August 29, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,893.94. cbBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $3,044,115.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,505,301,326.00. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,211,796.75. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,211,796.75.

The total transactions of cbBTC/AERO is 2890 in the last 24 hours, 1686 of which are buy transactions, and 1204 are sales transactions.

cbBTC/AERO pool has a trading volume of $3,044,115.68 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 160,360.98, captured at 11:58 AM UTC.

The price of converting 1 cbBTC to USD is $77,893.94 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/29/202611:57:03 AMbuy$732.85$77,893.941,519.02160,360.980.009472
0x4b5...2226
0x70...bb22
08/29/202611:56:09 AMbuy$1,546.01$77,894.943,204.47160,337.220.01998
0x639...45E6
0x27...69b3
08/29/202611:56:09 AMbuy$300.58$77,894.94623.03160,315.740.003886
0x6dC...18E7
0x83...4da4
08/29/202611:56:05 AMbuy$356.5$77,894.94738.94160,309.740.004609
0xF38...CaCC
0xd3...7463
08/29/202611:56:03 AMbuy$4,823.63$77,910.829,998.11160,281.350.06237
0x55c...76ed
0xf6...0a6e
08/29/202611:55:23 AMbuy$4.93$77,907.6810.22160,264.170.0000638
0x450...2e22
0xc8...0867
08/29/202611:55:21 AMbuy$23.66$77,907.6849.04160,257.760.000306
0x5Dd...3297
0xe3...fd5c
08/29/202611:55:17 AMbuy$2.48$77,908.65.14160,267.010.00003213
0xB1b...ea1A
0x3a...4996
08/29/202611:55:05 AMbuy$3.19$77,908.66.62160,286.110.00004134
0x9D4...e5de
0x86...67ea
08/29/202611:54:23 AMbuy$1,324.29$77,459.342,728.92160,245.220.01702
0xC93...6DfD
0x63...fb89
08/29/202611:53:57 AMbuy$79.47$77,459.34163.77160,233.720.001022
0xd33...7361
0xb8...add1
08/29/202611:53:57 AMbuy$79.47$77,459.34163.77160,235.290.001022
0x253...41Aa
0x25...fa61
08/29/202611:53:15 AMbuy$7.76$77,638.8416160,243.740.00009991
0x6B5...D3Aa
0x64...9d2a
08/29/202611:51:41 AMbuy$1.17$77,911.352.42160,2900.00001516
0xE75...5Bf8
0x91...a803
08/29/202611:50:49 AMsell$658.37$77,912.471,356.47159,996.140.008478
0x3A4...D75C
0x75...be24
08/29/202611:50:39 AMsell$357.83$77,912.47737.26160,003.980.004607
0x4E4...6b02
0x2a...91bf
08/29/202611:50:37 AMsell$155.02$77,912.47319.41160,009.860.001996
0xc51...719C
0xfe...b201
08/29/202611:50:31 AMsell$922.27$77,912.471,900.29160,022.570.01187
0x3d7...e8d1
0xd0...2444
08/29/202611:50:27 AMsell$353.54$77,931.06728.6160,037.260.004552
0x04F...8cfF
0x6b...723b
08/29/202611:50:27 AMsell$249.06$77,931.06513.27160,044.230.003207
0x0a7...a7AA
0xa8...2bae