Info about cbBTC-AERO pair
- Pooled cbBTC:
- 14.65
- Pooled AERO:
- $740,427.95
cbBTC/AERO price stats on Base
As of September 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,353.18. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5397 trades with trading volume of $7,266,802.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,908,268,731.54. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,750,616.59. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,750,616.59.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5397 in the last 24 hours, 2655 of which are buy transactions, and 2742 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $7,266,802.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 121,503.2, captured at 1:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,353.18 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:36:57 AM | buy | $900.04 | $84,353.18 | 1,296.18 | 121,503.2 | 0.01066 | 0x7a...b9d0 | |
| 09/25/2026 | 1:36:21 AM | buy | $1,869.05 | $84,364.9 | 2,691.78 | 121,487.66 | 0.02215 | 0x76...0ca6 | |
| 09/25/2026 | 1:36:19 AM | buy | $1,040.13 | $84,365.09 | 1,497.68 | 121,469.18 | 0.01232 | 0x1f...5226 | |
| 09/25/2026 | 1:36:11 AM | buy | $3,216.27 | $84,365.09 | 4,626.06 | 121,449.64 | 0.03809 | 0xa2...2ffa | |
| 09/25/2026 | 1:35:37 AM | buy | $1,912.38 | $84,354.38 | 2,753.14 | 121,428.99 | 0.02267 | 0xe8...abc0 | |
| 09/25/2026 | 1:35:11 AM | buy | $1,284.02 | $84,406.88 | 1,847.56 | 121,413.15 | 0.01521 | 0x2b...d77d | |
| 09/25/2026 | 1:35:07 AM | buy | $800.09 | $84,406.88 | 1,151.25 | 121,399.97 | 0.009483 | 0x1d...be17 | |
| 09/25/2026 | 1:35:05 AM | buy | $2,152.32 | $84,406.88 | 3,096 | 121,381.2 | 0.0255 | 0xf2...0e71 | |
| 09/25/2026 | 1:35:03 AM | buy | $532.75 | $84,406.88 | 766.34 | 121,364.2 | 0.006314 | 0x72...fc58 | |
| 09/25/2026 | 1:34:57 AM | buy | $287.71 | $84,407.54 | 413.86 | 121,359.07 | 0.00341 | 0xd2...f552 | |
| 09/25/2026 | 1:34:55 AM | buy | $799.72 | $84,407.54 | 1,150.36 | 121,352.09 | 0.009479 | 0x9a...1f25 | |
| 09/25/2026 | 1:34:47 AM | buy | $601.33 | $84,389.32 | 864.99 | 121,343.24 | 0.007128 | 0x6c...c322 | |
| 09/25/2026 | 1:34:47 AM | buy | $297.12 | $84,389.32 | 427.4 | 121,337.54 | 0.003522 | 0x34...da2d | |
| 09/25/2026 | 1:34:45 AM | buy | $409.55 | $84,389.32 | 589.13 | 121,334.02 | 0.004855 | 0xbf...8b36 | |
| 09/25/2026 | 1:34:43 AM | buy | $1,170.89 | $84,407.67 | 1,684.26 | 121,327.77 | 0.01388 | 0x0d...a977 | |
| 09/25/2026 | 1:32:33 AM | buy | $1,063.44 | $84,436.35 | 1,528.34 | 121,316.48 | 0.01259 | 0x64...7f45 | |
| 09/25/2026 | 1:32:27 AM | buy | $900.67 | $84,450.96 | 1,293.28 | 121,304 | 0.01066 | 0x84...5f18 | |
| 09/25/2026 | 1:32:23 AM | buy | $1,383.74 | $84,445.25 | 1,986.93 | 121,263.78 | 0.01638 | 0x5d...6642 | |
| 09/25/2026 | 1:32:25 AM | buy | $2,303.94 | $84,445.25 | 3,308.26 | 121,283.69 | 0.02727 | 0x43...2401 | |
| 09/25/2026 | 1:32:21 AM | buy | $900.25 | $84,413.88 | 1,292.68 | 121,255.03 | 0.01066 | 0x09...7274 |