WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$62,994.89
Price
150,689.24 AERO
TVL
$843,931
MKT CAP
$2.81B
5m
-0.03%
1h
-0.04%
4h
0.48%
24h
-2.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.26
Pooled AERO:
$1.23M

cbBTC/AERO price stats on Base

As of July 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,994.89. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $1,941,095.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,806,814,653.46. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $843,931.01. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $843,931.01.

The total transactions of cbBTC/AERO is 2600 in the last 24 hours, 1491 of which are buy transactions, and 1109 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,941,095.06 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 150,689.24, captured at 6:40 PM UTC.

The price of converting 1 cbBTC to USD is $62,994.89 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/31/20266:37:59 PMsell$3.22$62,994.897.72150,689.240.00005127
0x8A5...3B70
0x58...5241
07/31/20266:34:41 PMsell$3,163.12$63,025.057,568.1150,729.20.0502
0x763...612c
0xd1...367f
07/31/20266:34:39 PMsell$1,433.39$63,015.23,430.46150,780.580.02275
0xc51...719C
0xce...048b
07/31/20266:32:09 PMbuy$304.25$63,014.95729.37151,019.780.004829
0xd39...854C
0x23...f78d
07/31/20266:30:41 PMbuy$117.3$63,021.48281.12151,015.230.001861
0xd39...854C
0x1b...58e2
07/31/20266:30:37 PMbuy$498.5$63,021.481,194.34151,003.550.007909
0xd39...854C
0xa4...5354
07/31/20266:30:39 PMbuy$204.6$63,021.48490.19151,011.470.003246
0xd39...854C
0xad...a4e9
07/31/20266:30:35 PMbuy$219.28$63,021.48525.38150,995.580.003479
0xd39...854C
0x41...706e
07/31/20266:30:33 PMbuy$273.94$63,025.75656.33150,989.970.004346
0xd39...854C
0x63...5b9f
07/31/20266:29:21 PMbuy$3.45$63,014.038.27150,991.380.0000548
0xdE7...D940
0x5a...e1c5
07/31/20266:28:05 PMbuy$270.02$63,014.79646.84150,983.750.004284
0xaF9...2600
0xf4...1636
07/31/20266:28:03 PMbuy$209.49$63,017.13501.08150,978.490.003318
0xaF9...2600
0x6e...e4d0
07/31/20266:27:29 PMbuy$210.06$63,027.48502.44150,974.020.003328
0x91A...F665
0xc4...81ff
07/31/20266:26:35 PMbuy$483.8$63,067.831,158.05150,959.260.007671
0xCcb...fA89
0x8f...fdfd
07/31/20266:26:37 PMbuy$300.44$63,067.83719.13150,968.090.004763
0xCcb...fA89
0x84...7d4c
07/31/20266:26:15 PMbuy$1,170.11$63,072.232,800.8150,940.730.01855
0xbAe...Ba92
0xfb...8ba2
07/31/20266:26:13 PMbuy$138.48$63,078.08331.47150,926.20.002196
0x9F6...89Fe
0xd9...75e9
07/31/20266:24:51 PMbuy$520.38$63,117.871,242.88150,918.690.008235
0x479...6D6C
0x64...ceaa
07/31/20266:23:09 PMbuy$149.24$63,132.19356.66150,885.050.002363
0x653...85dd
0xb9...847c
07/31/20266:23:09 PMbuy$1,171.98$63,132.192,800.8150,899.740.01856
0xd33...7361
0x0d...5dd9