WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$64,082.81
Price
158,153.38 AERO
TVL
$1.26M
MKT CAP
$2.86B
5m
0.00%
1h
0.02%
4h
-0.49%
24h
0.87%
Share
TXNS
3K
Buys
2K
Sells
897
Volume
2M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.35
Pooled AERO:
$2.27M

cbBTC/AERO price stats on Base

As of August 18, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,082.81. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $1,855,580.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,856,475,340.79. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,262,078.91. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,262,078.91.

The total transactions of cbBTC/AERO is 2527 in the last 24 hours, 1630 of which are buy transactions, and 897 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,855,580.75 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 158,153.38, captured at 4:30 AM UTC.

The price of converting 1 cbBTC to USD is $64,082.81 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/18/20264:26:17 AMbuy$639.24$64,082.811,581.63158,153.380.01
0x523...8341
0x75...bb9d
08/18/20264:26:09 AMbuy$22.22$64,082.8155158,460.340.000347
0x37A...E27C
0xff...2182
08/18/20264:25:47 AMbuy$639.29$64,082.811,581.74158,140.850.01
0x523...8341
0x3d...7a75
08/18/20264:25:47 AMbuy$173.51$64,082.81429.3158,457.120.002709
0x639...45E6
0xc3...729b
08/18/20264:25:45 AMbuy$291.78$64,082.81721.94158,133.170.004565
0x639...45E6
0x00...341f
08/18/20264:25:43 AMbuy$1,808.3$64,082.814,474.15158,120.360.02829
0x1eE...55a0
0x5e...a3f7
08/18/20264:25:01 AMbuy$8.08$64,081.6620158,115.260.0001264
0x37A...E27C
0x8a...669f
08/18/20264:24:13 AMbuy$16.16$64,081.6640158,115.260.0002529
0x37A...E27C
0xd0...435a
08/18/20264:23:01 AMbuy$12.12$64,078.2830158,111.090.0001897
0x37A...E27C
0x08...d61c
08/18/20264:22:47 AMbuy$103.06$64,093.94254.99158,109.220.001612
0x422...1869
0xac...c40d
08/18/20264:21:19 AMbuy$5.51$64,079.6413.64158,118.350.00008628
0x63C...316f
0x6d...0b86
08/18/20264:13:51 AMbuy$7.07$64,115.6817.49158,120.230.0001106
0x63C...316f
0x6e...282f
08/18/20264:11:45 AMsell$622.01$64,087.621,539157,874.340.009748
0xb38...d288
0x31...4c98
08/18/20264:11:09 AMbuy$2.12$64,081.645.26158,121.110.00003329
0x3FB...4497
0x80...8605
08/18/20264:07:09 AMbuy$86.31$64,084.7213.55158,115.280.00135
0x456...F010
0xb0...6ab9
08/18/20264:05:29 AMbuy$171.65$64,062.34424.72158,113.260.002686
0x018...39f8
0x87...b542
08/18/20264:04:21 AMbuy$6.9$64,047.1617.07158,118.230.000108
0x63C...316f
0xef...7c80
08/18/20263:58:09 AMbuy$141.45$64,102.11350158,111.330.002213
0xc84...4bf9
0xc6...540a
08/18/20263:54:27 AMbuy$32.83$64,118.281.24158,421.390.0005128
0x63C...316f
0x84...8e1e
08/18/20263:44:47 AMsell$1,467.9$64,121.373,612.15157,884.730.02287
0x38C...4AAE
0xa0...c335