WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$65,035.74
Price
144,772.28 AERO
TVL
$800,082.36
MKT CAP
$2.87B
5m
0.03%
1h
-0.18%
4h
-0.04%
24h
1.03%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.16
Pooled AERO:
$746,402.04

cbBTC/AERO price stats on Base

As of July 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $65,035.74. cbBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5033 trades with trading volume of $4,447,212.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,874,694,572.10. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $800,082.36. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $800,082.36.

The total transactions of cbBTC/AERO is 5033 in the last 24 hours, 2472 of which are buy transactions, and 2561 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,447,212.17 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 144,772.28, captured at 1:05 PM UTC.

The price of converting 1 cbBTC to USD is $65,035.74 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/27/20261:04:09 PMbuy$462.35$65,035.741,033.15144,772.280.007136
0x126...1f5d
0xfe...a040
07/27/20261:03:31 PMbuy$900.27$65,056.991,999.64144,742.560.01381
0xA9D...F1Dc
0xd7...27ee
07/27/20261:03:29 PMbuy$500.13$65,056.991,110.88144,712.210.007676
0x277...CB3f
0xd2...025b
07/27/20261:03:07 PMbuy$414.27$65,058.87920.17144,692.480.006359
0x126...1f5d
0x9e...e875
07/27/20261:02:39 PMsell$124.51$65,027.47276.68144,491.540.001914
0xF98...5978
0xc6...1447
07/27/20261:02:41 PMsell$523.94$65,027.471,164.26144,477.660.008058
0xE6F...9736
0x91...3f56
07/27/20261:02:35 PMsell$388.82$65,027.56863.99144,510.870.005978
0xDC2...1037
0x52...67c1
07/27/20261:02:37 PMsell$185.48$65,027.56412.15144,498.520.002852
0xC95...76a4
0x63...10d6
07/27/20261:02:33 PMsell$861.84$65,023.721,915.1144,538.110.01324
0x8Cc...d85C
0x46...58b2
07/27/20261:02:31 PMsell$446.04$65,024.73991.33144,566.370.006857
0xa3C...c1C1
0x87...400e
07/27/20261:02:21 PMsell$650.09$65,023.891,445.82144,590.320.009999
0x2a7...7c26
0x9b...2612
07/27/20261:02:19 PMsell$806.95$65,023.891,794.69144,621.940.0124
0x500...72c7
0xf7...2457
07/27/20261:02:17 PMsell$1,463.92$65,017.793,255.82144,671.310.0225
0x3d7...e8d1
0x69...7e16
07/27/20261:02:11 PMsell$6,669.7$65,020.5614,924.99144,854.870.103
0xC93...6DfD
0x0d...6088
07/27/20261:02:13 PMsell$133.49$65,020.56298.72144,705.930.002064
0xB0b...cd13
0x9b...315f
07/27/20261:02:09 PMsell$317.88$65,020.56711.34145,007.860.004905
0xbA2...2897
0x05...63d5
07/27/20261:02:03 PMsell$190.7$64,988.93426.74145,018.90.002942
0xB0b...cd13
0x44...c7bb
07/27/20261:01:45 PMbuy$1,519.43$64,979.743,400145,222.430.02341
0x2ef...6469
0xbb...f477
07/27/20261:01:41 PMsell$262.64$64,979.74587.72145,004.840.004053
0x126...1f5d
0xc5...d12a
07/27/20261:01:43 PMsell$295.97$64,979.74662.29144,992.420.004567
0x688...2561
0xbf...f7b4