Info about cbBTC-AERO pair
- Pooled cbBTC:
- 1.8
- Pooled AERO:
- $1.89M
cbBTC/AERO price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $1,942,019.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,759,784,054.64. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,418,872.21. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,418,872.21.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1352 in the last 24 hours, 851 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $1,942,019.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 200,018.53, captured at 8:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:16:55 AM | buy | $799.08 | $90,943.68 | 1,206.93 | 199,985.9 | 0.006035 | 0xad...d5f5 | |
| 01/30/2026 | 8:16:55 AM | buy | $795.54 | $90,943.68 | 1,201.59 | 200,018.53 | 0.006007 | 0xf8...369d | |
| 01/30/2026 | 8:16:41 AM | buy | $615.26 | $90,943.68 | 929.3 | 199,957.13 | 0.004647 | 0x28...ad1b | |
| 01/30/2026 | 8:14:45 AM | sell | $6.33 | $90,943.68 | 9.56 | 198,865.82 | 0.00004809 | 0xd5...a9a2 | |
| 01/30/2026 | 8:07:17 AM | buy | $0.7329 | $90,943.68 | 1.1 | 200,183.37 | 0.05553 | 0xa8...ab91 | |
| 01/30/2026 | 7:55:47 AM | buy | $392.74 | $90,943.68 | 593.19 | 199,943.91 | 0.002966 | 0xb7...0a1e | |
| 01/30/2026 | 7:44:17 AM | buy | $0.4005 | $90,943.68 | 0.6049 | 200,306.97 | 0.05302 | 0x68...c43f | |
| 01/30/2026 | 7:41:23 AM | buy | $1.83 | $90,943.68 | 2.77 | 200,072.98 | 0.00001388 | 0xb3...b8ac | |
| 01/30/2026 | 7:37:59 AM | buy | $680.67 | $90,943.68 | 1,028.08 | 199,928.36 | 0.005142 | 0xf6...e131 | |
| 01/30/2026 | 7:37:53 AM | buy | $292.75 | $90,943.68 | 442.17 | 199,908.44 | 0.002211 | 0x42...ab51 | |
| 01/30/2026 | 7:26:05 AM | sell | $686.93 | $90,943.68 | 1,037.54 | 198,825.7 | 0.005218 | 0x69...3f75 | |
| 01/30/2026 | 7:13:53 AM | sell | $539.84 | $90,943.68 | 815.38 | 198,829.84 | 0.0041 | 0x19...4625 | |
| 01/30/2026 | 7:13:51 AM | sell | $2,621.01 | $90,943.68 | 3,958.77 | 198,848.86 | 0.0199 | 0xee...cf99 | |
| 01/30/2026 | 7:13:51 AM | sell | $5,313.36 | $90,943.68 | 8,025.29 | 198,895.9 | 0.04034 | 0x7f...fa47 | |
| 01/30/2026 | 7:13:51 AM | sell | $3,902.86 | $90,943.68 | 5,894.88 | 198,950.48 | 0.02962 | 0x07...e963 | |
| 01/30/2026 | 7:13:45 AM | sell | $5,816.69 | $90,943.68 | 8,785.53 | 199,048.17 | 0.04413 | 0x55...a032 | |
| 01/30/2026 | 7:13:29 AM | sell | $26,636.85 | $90,943.68 | 40,232.27 | 199,184.2 | 0.2019 | 0x92...6b93 | |
| 01/30/2026 | 7:13:05 AM | sell | $659.56 | $90,943.68 | 996.2 | 199,259 | 0.004999 | 0x8e...4705 | |
| 01/30/2026 | 7:13:05 AM | sell | $6,367.88 | $90,943.68 | 9,618.05 | 199,401.62 | 0.04823 | 0xd0...dead | |
| 01/30/2026 | 7:12:53 AM | sell | $528.09 | $90,943.68 | 797.63 | 199,541.17 | 0.003997 | 0xa5...37bd |