WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,005.81
Price
168,602.58 AERO
TVL
$885,533.82
MKT CAP
$2.84B
5m
0.02%
1h
0.21%
4h
0.29%
24h
-1.72%
Share
TXNS
2K
Buys
962
Sells
699
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.68
Pooled AERO:
$810,203.86

cbBTC/AERO price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,005.81. cbBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $1,185,732.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,842,487,909.07. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $885,533.83. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $885,533.83.

The total transactions of cbBTC/AERO is 1661 in the last 24 hours, 962 of which are buy transactions, and 699 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,185,732.83 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 168,602.58, captured at 8:38 PM UTC.

The price of converting 1 cbBTC to USD is $77,005.81 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/27/20268:34:07 PMbuy$996.11$77,005.812,177.69168,602.580.01291
0xd13...791F
0x95...6676
04/27/20268:31:29 PMbuy$3,039.64$77,017.426,647.33168,464.220.03945
0xc59...EfDF
0x5a...0ee7
04/27/20268:28:15 PMbuy$287.91$76,988.51629.08168,346.220.003736
0xFB4...DE7e
0xe5...5fc4
04/27/20268:28:13 PMbuy$225.96$76,988.51493.73168,328.050.002933
0xD14...64f0
0xc4...3341
04/27/20268:27:07 PMbuy$505.43$76,935.21,104.37168,301.630.006561
0x6B6...A23a
0x11...af41
04/27/20268:27:03 PMbuy$756.93$76,935.21,654.4168,256.620.009832
0xcE1...b11c
0xdb...293a
04/27/20268:26:17 PMbuy$538.01$76,955.771,175.82168,210.560.00699
0xcE1...b11c
0xc5...9f88
04/27/20268:25:59 PMbuy$0.7387$76,977.711.61168,344.040.05959
0xFD2...b72F
0xee...f4b1
04/27/20268:25:41 PMbuy$817.88$76,977.711,786.01168,162.360.01062
0xcE1...b11c
0x4a...611b
04/27/20268:25:41 PMbuy$1,032.33$76,977.712,254.29168,096.70.01341
0xcE1...b11c
0xcc...26a1
04/27/20268:25:29 PMbuy$414.91$76,977.71905.78168,045.350.00539
0xFB4...DE7e
0xbf...94bd
04/27/20268:25:23 PMbuy$2,460.72$76,977.715,366.65167,943.190.03195
0xcE1...b11c
0x51...3961
04/27/20268:25:23 PMbuy$699.56$76,977.711,525.69167,786.940.009093
0x42c...EA36
0xab...308e
04/27/20268:25:23 PMbuy$624.29$76,977.711,361.55167,833.920.008112
0xcE1...b11c
0x12...de1e
04/27/20268:25:07 PMbuy$254.49$76,993.6553.89167,561.330.003305
0xcE1...b11c
0x18...0aaa
04/27/20268:25:07 PMbuy$625.57$76,993.61,361.5167,592.30.008123
0xcE1...b11c
0xb0...8824
04/27/20268:25:07 PMbuy$1,146.33$76,993.62,494.89167,721.630.01487
0xd13...791F
0xe9...8d2f
04/27/20268:25:07 PMbuy$942.72$76,993.62,051.75167,647.720.01223
0xcE1...b11c
0x7f...e586
04/27/20268:25:05 PMbuy$203.74$76,993.6443.43167,544.990.002646
0xcE1...b11c
0x04...9b40
04/27/20268:24:11 PMbuy$0.6198$76,945.071.35167,686.480.05806
0xFD2...b72F
0x8a...1112