- WhatToFarm
- Base
- Aerodrome
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.75
- Pooled AERO:
- $2.37M
cbBTC/AERO price stats on Base
As of July 14, 2025, the current price of cbBTC token on DEX Aerodrome is $120,053.69. cbBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $6,908,236.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,957,607,723.97. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,890,426.66. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,890,426.66.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3201 in the last 24 hours, 1527 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,908,236.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 145,262.27, captured at 9:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $120,053.69 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:40:39 PM | sell | $3,001.2 | $120,053.69 | 3,631.9 | 145,282.58 | 0.02499 | 0x3d...57b3 | |
| 07/14/2025 | 9:40:41 PM | sell | $1,525.73 | $120,053.69 | 1,846.1 | 145,262.27 | 0.0127 | 0x38...11af | |
| 07/14/2025 | 9:40:33 PM | sell | $1,722.19 | $120,053.69 | 2,085.64 | 145,389.86 | 0.01434 | 0xae...8746 | |
| 07/14/2025 | 9:40:33 PM | sell | $4,138.14 | $120,053.69 | 5,012.37 | 145,416.37 | 0.03446 | 0xbc...0055 | |
| 07/14/2025 | 9:40:35 PM | sell | $600.26 | $120,053.69 | 726.62 | 145,325.62 | 0.005 | 0x6f...6469 | |
| 07/14/2025 | 9:40:33 PM | sell | $1,383.71 | $120,053.69 | 1,675.57 | 145,375.84 | 0.01152 | 0x81...e3e1 | |
| 07/14/2025 | 9:40:35 PM | sell | $3,006.82 | $120,053.69 | 3,639.36 | 145,309.44 | 0.02504 | 0x01...28d0 | |
| 07/14/2025 | 9:40:33 PM | sell | $1,585.48 | $120,053.69 | 1,919.72 | 145,362.47 | 0.0132 | 0x03...71de | |
| 07/14/2025 | 9:40:33 PM | sell | $3,001.22 | $120,053.69 | 3,633.4 | 145,341.83 | 0.02499 | 0xf7...727e | |
| 07/14/2025 | 9:40:31 PM | sell | $3,001.29 | $120,053.69 | 3,636.53 | 145,463.49 | 0.02499 | 0xc7...aa27 | |
| 07/14/2025 | 9:40:19 PM | sell | $999.59 | $120,053.69 | 1,212.83 | 145,664.45 | 0.008326 | 0xc6...144d | |
| 07/14/2025 | 9:40:31 PM | sell | $600.24 | $120,053.69 | 727.78 | 145,563.81 | 0.004999 | 0x47...6d49 | |
| 07/14/2025 | 9:40:31 PM | sell | $9,302.63 | $120,053.69 | 11,275.87 | 145,519.05 | 0.07748 | 0x21...18a3 | |
| 07/14/2025 | 9:40:19 PM | sell | $9,335.84 | $120,053.69 | 11,332.44 | 145,728.89 | 0.07776 | 0x02...c9ab | |
| 07/14/2025 | 9:40:19 PM | sell | $733.65 | $120,053.69 | 890.27 | 145,681.8 | 0.006111 | 0xf7...2c56 | |
| 07/14/2025 | 9:40:19 PM | sell | $999.59 | $120,053.69 | 1,212.91 | 145,673.74 | 0.008326 | 0x36...dcaa | |
| 07/14/2025 | 9:40:25 PM | sell | $927.14 | $120,053.69 | 1,124.22 | 145,573.24 | 0.007722 | 0x99...c953 | |
| 07/14/2025 | 9:40:15 PM | sell | $600.2 | $120,053.69 | 728.8 | 145,776.32 | 0.004999 | 0x79...43d8 | |
| 07/14/2025 | 9:40:21 PM | sell | $1,880.72 | $120,053.69 | 2,281.14 | 145,613.96 | 0.01566 | 0x76...84ee | |
| 07/14/2025 | 9:40:19 PM | sell | $999.59 | $120,053.69 | 1,212.75 | 145,655.15 | 0.008326 | 0xf5...8197 |