WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$75,927.66
Price
194,841.64 AERO
TVL
$647,675.39
MKT CAP
$2.75B
5m
-0.05%
1h
-0.52%
4h
0.25%
24h
1.46%
Share
TXNS
1K
Buys
779
Sells
483
Volume
700K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.51
Pooled AERO:
$1.18M

cbBTC/AERO price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,927.66. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $699,571.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,753,131,011.83. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $647,675.40. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $647,675.40.

The total transactions of cbBTC/AERO is 1262 in the last 24 hours, 779 of which are buy transactions, and 483 are sales transactions.

cbBTC/AERO pool has a trading volume of $699,571.61 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 194,841.64, captured at 9:37 PM UTC.

The price of converting 1 cbBTC to USD is $75,927.66 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/20/20269:36:11 PMsell$497.46$75,927.661,283.63194,841.640.006588
0x40B...7652
0x84...0094
04/20/20269:34:29 PMsell$497.47$75,881.671,284.95194,954.230.006591
0x354...7696
0xad...efb0
04/20/20269:34:29 PMsell$497.33$75,881.671,284.6194,916.170.00659
0xAA4...D05A
0x78...0024
04/20/20269:34:31 PMsell$479.33$75,881.671,238.1194,878.80.006353
0x8DD...4a7c
0x36...b666
04/20/20269:34:19 PMsell$248.73$75,880.17642.47194,982.680.003295
0x291...2c38
0xf5...39d7
04/20/20269:33:07 PMsell$197.64$75,870.28510.49194,999.830.002617
0x72d...68Ba
0x8c...0771
04/20/20269:32:53 PMbuy$1.41$75,862.073.66196,115.670.00001869
0xFD2...b72F
0x9e...f22c
04/20/20269:30:17 PMsell$379.75$75,966.37975.01195,021.850.004999
0xFB1...46C4
0x44...5513
04/20/20269:30:17 PMsell$1,130.55$75,966.372,902.71195,155.740.01487
0x72d...68Ba
0x58...bff6
04/20/20269:30:17 PMsell$1,006.36$75,966.372,583.87195,074.450.01324
0x72d...68Ba
0x09...381e
04/20/20269:28:15 PMbuy$1.03$76,001.472.65196,306.170.00001352
0xFD2...b72F
0x9f...a3cc
04/20/20269:25:17 PMbuy$2.25$76,019.885.78196,305.560.00002947
0xFD2...b72F
0x76...8fbb
04/20/20269:21:01 PMsell$805.36$76,008.632,068.76195,241.920.01059
0xE79...F0fF
0x16...b863
04/20/20269:19:27 PMbuy$2,451.91$75,949.756,326.72196,249.780.03223
0x7d0...2F9A
0xac...a75d
04/20/20269:19:25 PMbuy$1,434.1$75,913.493,690.41196,051.710.01882
0x72d...68Ba
0x26...01af
04/20/20269:19:25 PMbuy$4,959.71$75,913.4912,762.92195,691.970.06521
0xB0F...35e5
0x7b...66c5
04/20/20269:19:25 PMbuy$635.3$75,913.491,634.83196,131.080.008335
0xee0...7058
0xc4...0c47
04/20/20269:19:25 PMbuy$1,492.74$75,913.493,841.3195,939.470.0196
0xeEb...b8cF
0x75...2eb9
04/20/20269:19:21 PMbuy$1.54$75,913.493.97195,539.890.00002034
0xFD2...b72F
0xaf...5a55
04/20/20269:15:21 PMbuy$1.47$76,060.223.79195,582.680.00001938
0xFD2...b72F
0x7e...94cd