WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$82,528.21
Price
102,295.39 AERO
TVL
$2.23M
MKT CAP
$3.9B
5m
-0.02%
1h
-0.12%
4h
-0.05%
24h
0.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
17.83
Pooled AERO:
$938,910.25

cbBTC/AERO price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $82,528.21. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3770 trades with trading volume of $7,155,306.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,896,760,277.74. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,225,236.97. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,225,236.97.

The total transactions of cbBTC/AERO is 3770 in the last 24 hours, 2139 of which are buy transactions, and 1631 are sales transactions.

cbBTC/AERO pool has a trading volume of $7,155,306.11 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 102,295.39, captured at 3:18 AM UTC.

The price of converting 1 cbBTC to USD is $82,528.21 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/10/20263:15:19 AMsell$1.09$82,528.211.36102,295.390.0000133
0x029...1978
0x1a...9365
10/10/20263:14:03 AMsell$1,142.91$82,518.141,424.19102,298.740.01392
0x9Cc...775e
0xca...0fd4
10/10/20263:13:53 AMsell$1,010.59$82,518.141,259.3102,304.510.0123
0xeF0...5Cf1
0xe4...9143
10/10/20263:13:47 AMsell$596.31$82,536.55743.06102,308.710.007263
0x2af...B17d
0xc3...94b5
10/10/20263:13:39 AMsell$795.17$82,536.55990.87102,312.260.009684
0x278...CA77
0x39...e42a
10/10/20263:13:11 AMsell$359.77$82,537.5448.32102,315.440.004381
0xfcD...873f
0xa9...e615
10/10/20263:13:01 AMsell$1,490.95$82,543.771,857.88102,321.80.01815
0xd8a...E8B4
0x48...3ac2
10/10/20263:12:53 AMsell$8,124.39$82,543.7710,123.79102,347.670.09891
0x283...feD9
0x8e...1e01
10/10/20263:11:47 AMsell$895.25$82,541.831,115.57102,370.750.01089
0x1E5...e63f
0xee...5c8f
10/10/20263:10:57 AMsell$3,071.13$82,542.623,832.2102,383.360.03742
0x8Cc...d85C
0x47...5993
10/10/20263:10:55 AMsell$4,967.37$82,542.626,198.35102,410.250.06052
0xeB1...2dbA
0x3d...45a9
10/10/20263:10:53 AMsell$1,142.62$82,539.541,425.77102,430.680.01391
0xe9F...23B4
0x3a...754d
10/10/20263:10:51 AMsell$3,976.31$82,539.544,961.67102,449.650.04843
0x19d...27e3
0xd0...3d41
10/10/20263:10:47 AMsell$795.26$82,539.54992.33102,467.780.009684
0x1Ce...D0FF
0xd2...2c40
10/10/20263:10:43 AMsell$994.08$82,539.541,240.42102,474.190.0121
0xFc0...3A99
0x8e...f7cc
10/10/20263:10:41 AMsell$3,959.03$82,539.544,940.1102,490.70.0482
0x80C...8D50
0x6d...5934
10/10/20263:10:39 AMsell$869.74$82,539.541,085.27102,506.70.01058
0x255...Cf43
0x11...38c1
10/10/20263:10:37 AMsell$7,784.99$82,539.549,714.16102,535.670.09473
0x6dC...18E7
0xf9...9421
10/10/20263:10:35 AMsell$597.04$82,539.54745102,563.610.007263
0xeE4...0d33
0x8b...640c
10/10/20263:10:21 AMsell$8,246$82,539.6910,289.41102,599.80.1002
0x55c...76ed
0x33...545a