Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.02
- Pooled AERO:
- $470,253.18
cbBTC/AERO price stats on Base
As of June 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,881.61. cbBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4936 trades with trading volume of $2,914,999.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,533,436,383.09. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $600,223.89. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $600,223.89.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4936 in the last 24 hours, 2706 of which are buy transactions, and 2230 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,914,999.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 122,511.11, captured at 3:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,881.61 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:05:31 PM | buy | $164.4 | $60,881.61 | 331.1 | 122,511.11 | 0.002702 | 0xd3...03be | |
| 06/24/2026 | 3:05:29 PM | buy | $120.84 | $60,878.89 | 243.33 | 122,503 | 0.001986 | 0x8f...c396 | |
| 06/24/2026 | 3:03:51 PM | buy | $227.82 | $60,895.17 | 458.65 | 122,492.84 | 0.003744 | 0x4e...7699 | |
| 06/24/2026 | 3:03:39 PM | buy | $0.4918 | $60,875.15 | 0.9901 | 122,545.11 | 0.05808 | 0x14...da47 | |
| 06/24/2026 | 3:03:37 PM | buy | $374.09 | $60,875.15 | 753.11 | 122,475.49 | 0.006149 | 0x0a...cf8b | |
| 06/24/2026 | 3:03:35 PM | buy | $114.62 | $60,879.02 | 230.72 | 122,461.58 | 0.001884 | 0xe1...cbaf | |
| 06/24/2026 | 3:03:17 PM | buy | $443.26 | $60,883.92 | 891.87 | 122,445.43 | 0.007283 | 0xee...0251 | |
| 06/24/2026 | 3:03:15 PM | buy | $199.98 | $60,893.05 | 402.29 | 122,427.14 | 0.003286 | 0xf9...1d67 | |
| 06/24/2026 | 3:03:13 PM | buy | $115.07 | $60,893.05 | 231.48 | 122,417.85 | 0.00189 | 0x0d...7dd9 | |
| 06/24/2026 | 3:03:09 PM | buy | $799.94 | $60,921.12 | 1,607.99 | 122,391.64 | 0.01313 | 0x0d...76fa | |
| 06/24/2026 | 3:03:07 PM | buy | $140.73 | $60,902.48 | 282.77 | 122,364.67 | 0.00231 | 0x17...06db | |
| 06/24/2026 | 3:02:31 PM | buy | $118.23 | $60,984.82 | 237.56 | 122,299.27 | 0.001942 | 0x5b...a480 | |
| 06/24/2026 | 3:02:33 PM | buy | $1,009.9 | $60,984.82 | 2,029.11 | 122,331.58 | 0.01658 | 0xc0...dede | |
| 06/24/2026 | 3:02:21 PM | buy | $129.47 | $61,000.38 | 260.13 | 122,292.6 | 0.002127 | 0xf4...b7a8 | |
| 06/24/2026 | 3:02:19 PM | buy | $181.54 | $61,000.38 | 364.77 | 122,283.36 | 0.002983 | 0x08...5892 | |
| 06/24/2026 | 3:02:17 PM | buy | $105.27 | $61,007.41 | 211.52 | 122,275.54 | 0.001729 | 0x96...49e1 | |
| 06/24/2026 | 3:02:15 PM | buy | $443.98 | $61,007.41 | 892.06 | 122,259.25 | 0.007296 | 0x34...a25a | |
| 06/24/2026 | 3:02:13 PM | buy | $204.12 | $60,995.91 | 410.13 | 122,240.8 | 0.003355 | 0xb8...e006 | |
| 06/24/2026 | 3:02:09 PM | buy | $166.4 | $61,007.9 | 334.34 | 122,223.72 | 0.002735 | 0x2e...c976 | |
| 06/24/2026 | 3:02:11 PM | buy | $110.33 | $61,007.9 | 221.67 | 122,231.83 | 0.001813 | 0x21...12d0 |