Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.08
- Pooled AERO:
- $2.1M
cbBTC/AERO price stats on Base
As of January 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $90,943.68. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $2,800,003.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,668,929,703.15. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,033,615.08. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,033,615.08.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1688 in the last 24 hours, 975 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,800,003.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 186,759.83, captured at 6:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,943.68 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:48:29 AM | sell | $25.4 | $90,943.68 | 38.36 | 186,759.83 | 0.0002054 | 0x09...ac41 | |
| 01/22/2026 | 6:48:27 AM | sell | $685.05 | $90,943.68 | 1,034.7 | 186,774.84 | 0.005539 | 0x10...bf8a | |
| 01/22/2026 | 6:48:25 AM | sell | $1,370.06 | $90,943.68 | 2,069.35 | 186,778.1 | 0.01107 | 0x2f...1fd9 | |
| 01/22/2026 | 6:48:23 AM | sell | $25.38 | $90,943.68 | 38.33 | 186,770.06 | 0.0002052 | 0x1f...c736 | |
| 01/22/2026 | 6:47:47 AM | sell | $1,343.56 | $90,943.68 | 2,029.31 | 186,835.79 | 0.01086 | 0x7e...95be | |
| 01/22/2026 | 6:47:19 AM | sell | $367.17 | $90,943.68 | 554.57 | 186,903.39 | 0.002967 | 0xf0...6730 | |
| 01/22/2026 | 6:47:15 AM | sell | $584.87 | $90,943.68 | 883.39 | 186,941.67 | 0.004725 | 0x0f...ee19 | |
| 01/22/2026 | 6:46:01 AM | sell | $685.9 | $90,943.68 | 1,035.98 | 186,965.79 | 0.005541 | 0x95...0acd | |
| 01/22/2026 | 6:45:47 AM | sell | $611.67 | $90,943.68 | 923.87 | 187,070.33 | 0.004938 | 0xec...8940 | |
| 01/22/2026 | 6:45:47 AM | sell | $1,373.39 | $90,943.68 | 2,074.38 | 187,097.04 | 0.01108 | 0xf9...4782 | |
| 01/22/2026 | 6:45:47 AM | sell | $996.17 | $90,943.68 | 1,504.61 | 187,006.45 | 0.008045 | 0x4b...c52f | |
| 01/22/2026 | 6:43:15 AM | buy | $2,161.98 | $90,943.68 | 3,265.46 | 188,112.18 | 0.01735 | 0x33...f2de | |
| 01/22/2026 | 6:39:57 AM | buy | $611.22 | $90,943.68 | 923.18 | 188,109.6 | 0.004907 | 0x15...1344 | |
| 01/22/2026 | 6:39:15 AM | sell | $3,245.09 | $90,943.68 | 4,901.39 | 187,095.89 | 0.02619 | 0x14...25c9 | |
| 01/22/2026 | 6:30:03 AM | buy | $1.94 | $90,943.68 | 2.93 | 188,146.42 | 0.0000156 | 0xb1...bb22 | |
| 01/22/2026 | 6:28:13 AM | buy | $1,019.62 | $90,943.68 | 1,540.03 | 188,071.82 | 0.008188 | 0x5e...b11f | |
| 01/22/2026 | 6:28:07 AM | buy | $124.92 | $90,943.68 | 188.68 | 188,027.42 | 0.001003 | 0x8a...0663 | |
| 01/22/2026 | 6:27:25 AM | buy | $164.08 | $90,943.68 | 247.83 | 188,015.66 | 0.001318 | 0x32...b103 | |
| 01/22/2026 | 6:27:23 AM | buy | $5.49 | $90,943.68 | 8.3 | 188,048.09 | 0.00004417 | 0x6a...ca97 | |
| 01/22/2026 | 6:26:21 AM | buy | $15.41 | $90,943.68 | 23.28 | 188,017.1 | 0.0001238 | 0x91...b089 |