WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$96,365.86
Price
121,896.1 AERO
TVL
$904,664.56
MKT CAP
$740.4M
5m
0%
1h
0.03%
4h
-0.16%
24h
0.05%
Share
TXNS
159
Buys
139
Sells
20
Volume
151K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.77
Pooled AERO:
$809,948.01

cbBTC/AERO price stats on Base

As of February 22, 2025, the current price of cbBTC token on DEX Aerodrome is $96,365.86. cbBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $150,637.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $740,415,169.77. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $904,664.57. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $904,664.57.

The total transactions of cbBTC/AERO is 159 in the last 24 hours, 139 of which are buy transactions, and 20 are sales transactions.

cbBTC/AERO pool has a trading volume of $150,637.51 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 121,896.1, captured at 9:50 AM UTC.

The price of converting 1 cbBTC to USD is $96,365.86 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/22/20259:43:33 AMsell$1,679.96$96,365.862,125.03121,896.10.01743
0x924...0AAe
0xb5...fb1b
02/22/20259:34:47 AMsell$2,425.43$96,390.773,068.59121,950.990.02516
0x457...fb09
0xcf...cde7
02/22/20259:29:31 AMsell$81.73$96,334.36103.5121,995.060.0008484
0xD12...e3A2
0xe7...5abe
02/22/20259:26:57 AMsell$16.97$96,368.221.49121,996.110.0001761
0x44C...9a4e
0xb0...cba4
02/22/20259:25:37 AMsell$249.39$96,375.31315.7122,002.90.002587
0xC31...0CFE
0x67...8a86
02/22/20259:25:33 AMsell$249.42$96,378.07315.75122,012.020.002587
0xC31...0CFE
0x5e...6e9f
02/22/20259:24:33 AMsell$59.53$96,385.7875.36122,016.960.0006176
0x545...e94a
0xba...eb87
02/22/20259:24:21 AMsell$498.98$96,385.78631.73122,027.70.005177
0xC31...0CFE
0xb9...1a4a
02/22/20259:23:43 AMsell$249.37$96,362.77315.83122,041.370.002587
0xC31...0CFE
0x50...ccb4
02/22/20259:23:37 AMsell$249.39$96,362.77315.87122,050.470.002588
0xC31...0CFE
0xd6...1ca5
02/22/20259:18:59 AMsell$34.38$96,419.2443.52122,055.130.0003565
0x545...e94a
0x47...125e
02/22/20259:17:59 AMsell$31.94$96,419.6140.43122,055.010.0003313
0x545...e94a
0x4b...5c45
02/22/20259:17:15 AMsell$62.19$96,297.4778.83122,055.610.0006458
0x545...e94a
0x72...dabf
02/22/20259:08:27 AMsell$101.41$96,332.32128.49122,057.180.001052
0x54b...6c23
0x76...f5fd
02/22/20258:41:17 AMbuy$0.1569$96,265.560.2021123,995.560.05163
0xf70...dbEF
0x2f...6f40
02/22/20258:32:05 AMbuy$233.23$96,135.11299.7123,532.130.002426
0x644...74FC
0xc1...2444
02/22/20258:31:41 AMbuy$129.4$96,168.94166.21123,525.690.001345
0x16B...C439
0x92...7f62
02/22/20258:31:21 AMbuy$1,114.06$96,267.291,429.24123,502.150.01157
0x208...4A65
0x87...3e59
02/22/20258:31:09 AMbuy$240.06$96,264.7307.84123,444.520.002493
0x7F5...47aC
0x28...c7f8
02/22/20258:31:09 AMbuy$890.22$96,264.71,141.76123,465.10.009247
0xC31...0CFE
0x4d...4214