WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$63,045.02
Price
156,467.32 AERO
TVL
$1.08M
MKT CAP
$2.82B
5m
0%
1h
0.00%
4h
0.32%
24h
-0.62%
Share
TXNS
2K
Buys
1K
Sells
870
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.87
Pooled AERO:
$1.77M

cbBTC/AERO price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,045.02. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2031 trades with trading volume of $1,223,344.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,816,621,524.95. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,078,818.45. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,078,818.45.

The total transactions of cbBTC/AERO is 2031 in the last 24 hours, 1161 of which are buy transactions, and 870 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,223,344.17 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 156,467.32, captured at 3:29 AM UTC.

The price of converting 1 cbBTC to USD is $63,045.02 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/15/20263:22:33 AMsell$908.22$63,045.022,265.54156,467.320.01447
0xcBb...90a1
0x0f...19fc
08/15/20263:22:19 AMsell$117.05$63,045.93291.98156,4770.001866
0x2B9...0a06
0x14...4aca
08/15/20263:21:39 AMsell$137.02$63,047.5341.8156,479.330.002184
0x694...dD74
0xff...dd81
08/15/20263:21:27 AMsell$137.67$63,050.31343.43156,481.780.002194
0x368...bF73
0x3d...f13e
08/15/20263:21:25 AMsell$327.95$63,050.31818.06156,485.450.005227
0x969...5e48
0x03...fc8a
08/15/20263:21:05 AMsell$246.71$63,051.27615.42156,490.40.003932
0xb1C...42Cc
0x0a...a32f
08/15/20263:20:55 AMsell$596.35$63,056.21,487.58156,498.410.009505
0xE82...25e7
0xb4...30a2
08/15/20263:20:47 AMsell$110.41$63,056.2275.43156,505.120.001759
0xD59...05A9
0xc0...39b7
08/15/20263:20:39 AMsell$111.23$63,056.89277.47156,507.20.001772
0xCc7...8b82
0xb4...54d1
08/15/20263:20:35 AMsell$111.21$63,057.89277.41156,509.280.001772
0x52F...1cb5
0x34...16e0
08/15/20263:20:33 AMsell$150.01$63,057.89374.2156,511.370.00239
0x52F...1cb5
0x43...14fe
08/15/20263:20:23 AMsell$275.6$63,057.89687.47156,515.650.004392
0x59d...E2f6
0xe8...c811
08/15/20263:18:37 AMsell$154.65$63,130.36383.36156,519.730.002449
0x0bc...7C30
0xf1...659b
08/15/20263:18:35 AMsell$886.97$63,130.362,198.66156,529.690.01404
0xE7A...FF64
0x90...aab8
08/15/20263:18:25 AMsell$567.53$63,130.361,406.82156,541.360.008986
0xFBD...80B1
0x5d...859b
08/15/20263:18:23 AMsell$730.3$63,130.361,821.89156,549.360.01163
0x8fa...1645
0x3b...67e5
08/15/20263:16:57 AMbuy$0.5433$63,128.231.35156,798.720.05865
0x3FB...4497
0xcf...4c38
08/15/20263:09:29 AMbuy$5.79$63,072.6314.47156,789.310.00009233
0xffD...41EB
0x60...d94b
08/15/20263:07:21 AMbuy$4.12$63,089.310.29156,792.930.00006565
0x6E8...7f82
0x57...31db
08/15/20263:05:37 AMbuy$572.46$63,086.531,429.12156,784.70.009115
0xd30...6C33
0xe1...fb7c