Info about cbBTC-AERO pair
- Pooled cbBTC:
- 10.97
- Pooled AERO:
- $329,796.33
cbBTC/AERO price stats on Base
As of June 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $63,833.41. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5239 trades with trading volume of $2,867,454.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,631,701,406.34. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $873,841.81. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $873,841.81.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5239 in the last 24 hours, 2848 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,867,454.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 121,667.54, captured at 9:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,833.41 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:49:41 PM | sell | $493.29 | $63,833.41 | 939.92 | 121,667.54 | 0.007725 | 0x8d...08c2 | |
| 06/21/2026 | 9:49:39 PM | sell | $119.83 | $63,839.97 | 228.34 | 121,679.56 | 0.001876 | 0x3b...4b65 | |
| 06/21/2026 | 9:49:29 PM | sell | $220.9 | $63,845.13 | 420.93 | 121,686.25 | 0.003459 | 0x2f...3db3 | |
| 06/21/2026 | 9:48:57 PM | sell | $143.03 | $63,848 | 272.56 | 121,693.62 | 0.002239 | 0xfb...6232 | |
| 06/21/2026 | 9:48:47 PM | sell | $522.85 | $63,841.19 | 1,002.71 | 121,706.81 | 0.008238 | 0xfb...a489 | |
| 06/21/2026 | 9:48:45 PM | sell | $109.85 | $63,833.33 | 210.68 | 121,719.26 | 0.00173 | 0x1a...8d7e | |
| 06/21/2026 | 9:48:37 PM | sell | $1,697.41 | $63,846.86 | 3,255.24 | 121,755.24 | 0.02673 | 0x5e...9ad7 | |
| 06/21/2026 | 9:48:33 PM | buy | $0.6867 | $63,853.94 | 1.31 | 122,065.91 | 0.00001079 | 0x5e...d48a | |
| 06/21/2026 | 9:48:05 PM | buy | $1.9 | $63,797.32 | 3.65 | 122,003.42 | 0.00002992 | 0x2a...3e5a | |
| 06/21/2026 | 9:47:43 PM | buy | $18.48 | $63,784.49 | 35.45 | 121,973.95 | 0.0002906 | 0x44...3bce | |
| 06/21/2026 | 9:47:07 PM | buy | $864.13 | $63,793.17 | 1,647.54 | 121,954.02 | 0.0135 | 0x71...a1da | |
| 06/21/2026 | 9:47:05 PM | buy | $1,240.6 | $63,787.17 | 2,365.32 | 121,912.39 | 0.0194 | 0x16...52e6 | |
| 06/21/2026 | 9:47:05 PM | buy | $1.11 | $63,787.17 | 2.11 | 122,189.7 | 0.00001733 | 0x81...1401 | |
| 06/21/2026 | 9:47:03 PM | buy | $1,034.12 | $63,788.78 | 1,971.65 | 121,867.46 | 0.01617 | 0xec...1ea9 | |
| 06/21/2026 | 9:47:01 PM | buy | $676.04 | $63,792.43 | 1,288.94 | 121,833.65 | 0.01057 | 0x20...361e | |
| 06/21/2026 | 9:46:25 PM | sell | $216.68 | $63,792.6 | 413.12 | 121,641.79 | 0.003396 | 0xc4...8ff2 | |
| 06/21/2026 | 9:46:15 PM | sell | $213.11 | $63,791.78 | 406.32 | 121,650.2 | 0.00334 | 0x6d...3b29 | |
| 06/21/2026 | 9:46:09 PM | sell | $1,107.08 | $63,768.76 | 2,111.98 | 121,676.43 | 0.01735 | 0x3c...7452 | |
| 06/21/2026 | 9:45:53 PM | sell | $388.86 | $63,784.78 | 741.83 | 121,705.81 | 0.006095 | 0x68...88dd | |
| 06/21/2026 | 9:45:51 PM | sell | $604.69 | $63,784.78 | 1,160.56 | 121,725.56 | 0.009534 | 0xea...08a4 |