WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,448.19
Price
135,589.48 AERO
TVL
$1.46M
MKT CAP
$3.55B
5m
-0.01%
1h
0.13%
4h
0.16%
24h
-1.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
10.53
Pooled AERO:
$1.13M

cbBTC/AERO price stats on Base

As of September 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,448.19. cbBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3898 trades with trading volume of $5,053,494.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,553,468,578.53. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,460,262.64. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,460,262.64.

The total transactions of cbBTC/AERO is 3898 in the last 24 hours, 2029 of which are buy transactions, and 1869 are sales transactions.

cbBTC/AERO pool has a trading volume of $5,053,494.48 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 135,589.48, captured at 3:00 PM UTC.

The price of converting 1 cbBTC to USD is $77,448.19 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/12/20263:00:03 PMsell$2,172.47$77,448.193,807.69135,609.230.02807
0x38C...4AAE
0xe6...594d
09/12/20263:00:05 PMsell$442.29$77,448.19775.2135,589.480.005717
0xc35...D3a8
0x26...7f3d
09/12/20263:00:01 PMsell$2,943.92$77,450.835,159.81135,647.790.03803
0xb77...cf4E
0xcf...b670
09/12/20262:59:49 PMbuy$5,801.29$77,450.8310,167.91135,760.380.07489
0x1d7...9Fe5
0xab...9cdb
09/12/20262:59:49 PMbuy$3,279.4$77,450.835,747.81136,105.830.04223
0x1d7...9Fe5
0xb6...27b3
09/12/20262:59:37 PMbuy$135.19$77,466.56236.94135,713.740.001745
0x7b4...eD0E
0x05...cce8
09/12/20262:58:59 PMbuy$999.15$77,451.31,750.35135,680.670.0129
0xcE0...3C28
0x4d...0657
09/12/20262:59:03 PMbuy$1,459.24$77,451.32,556.35135,700.550.01883
0x73b...0F41
0xad...0dc9
09/12/20262:58:25 PMbuy$2,087.83$77,444.633,656.94135,652.780.02695
0xE96...BFB2
0x0b...07b2
09/12/20262:58:27 PMbuy$369.13$77,444.63646.55135,669.790.004765
0x639...45E6
0x6e...2731
09/12/20262:57:47 PMbuy$478.84$77,480.11838.47135,635.110.006181
0x639...45E6
0x29...9799
09/12/20262:57:45 PMbuy$1,054.42$77,480.111,846.33135,622.650.01361
0x52F...1cb5
0x07...238b
09/12/20262:57:43 PMbuy$2,775.77$77,480.114,860.45135,595.570.03584
0x270...A988
0xe6...cfed
09/12/20262:56:01 PMsell$321.21$77,477.9562.44135,376.860.004154
0xbA2...2897
0x26...4afc
09/12/20262:55:59 PMsell$205.56$77,477.9359.95135,382.080.002658
0x6b6...215C
0xb7...b0c8
09/12/20262:55:51 PMsell$549.74$77,471.69962.62135,408.70.007109
0x639...45E6
0xbe...77df
09/12/20262:55:51 PMsell$386.63$77,471.69677135,418.420.004999
0xFB1...46C4
0x4c...f369
09/12/20262:55:53 PMsell$916.8$77,471.691,605.34135,393.770.01185
0x255...9A2C
0x89...4d09
09/12/20262:55:45 PMsell$3,088.91$77,471.695,410.29135,442.780.03994
0xc51...719C
0x6e...f11f
09/12/20262:55:11 PMbuy$1,243.58$77,459.262,178.17135,656.670.01605
0x639...45E6
0x8e...fbeb