Info about cbBTC-AERO pair
- Pooled cbBTC:
- 5.95
- Pooled AERO:
- $379,758.12
cbBTC/AERO price stats on Base
As of June 25, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $60,699.75. cbBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 5321 trades with trading volume of $3,274,616.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,529,673,045.44. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $550,057.76. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $550,057.76.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5321 in the last 24 hours, 2910 of which are buy transactions, and 2411 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,274,616.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 122,276.61, captured at 3:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,699.75 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:30:05 AM | sell | $333.9 | $60,699.75 | 672.65 | 122,276.61 | 0.005501 | 0x73...5795 | |
| 06/25/2026 | 3:30:03 AM | sell | $720.69 | $60,699.75 | 1,451.82 | 122,291.91 | 0.01187 | 0x80...f5c7 | |
| 06/25/2026 | 3:29:57 AM | sell | $117.58 | $60,737.51 | 236.87 | 122,305.21 | 0.001936 | 0xd4...caa9 | |
| 06/25/2026 | 3:29:03 AM | buy | $135.28 | $60,718.46 | 272.85 | 122,489.19 | 0.002227 | 0x51...b052 | |
| 06/25/2026 | 3:29:01 AM | buy | $769.78 | $60,718.46 | 1,550.18 | 122,463.65 | 0.01265 | 0x19...64e5 | |
| 06/25/2026 | 3:28:49 AM | buy | $667.45 | $60,733.12 | 1,344.11 | 122,423.67 | 0.01097 | 0xcb...de17 | |
| 06/25/2026 | 3:28:43 AM | buy | $243.67 | $60,754.52 | 490.7 | 122,398.22 | 0.004009 | 0x25...0410 | |
| 06/25/2026 | 3:26:31 AM | buy | $212.23 | $60,742.45 | 427.77 | 122,627.71 | 0.003488 | 0x68...e79f | |
| 06/25/2026 | 3:26:29 AM | buy | $236.55 | $60,742.45 | 476.78 | 122,378.72 | 0.003896 | 0x26...ad7b | |
| 06/25/2026 | 3:25:39 AM | buy | $228.67 | $60,723.72 | 460.74 | 122,365.66 | 0.003765 | 0x2d...c782 | |
| 06/25/2026 | 3:24:21 AM | buy | $2,229.41 | $60,744.33 | 4,489.71 | 122,290.92 | 0.03671 | 0xf9...3aae | |
| 06/25/2026 | 3:24:17 AM | buy | $357.41 | $60,743.38 | 718.25 | 122,148.32 | 0.00588 | 0x24...ccc3 | |
| 06/25/2026 | 3:24:19 AM | buy | $1,422.62 | $60,743.38 | 2,858.87 | 122,182.59 | 0.02339 | 0x33...28d4 | |
| 06/25/2026 | 3:24:07 AM | buy | $198.26 | $60,741.87 | 398.43 | 122,379.27 | 0.003255 | 0x04...f66b | |
| 06/25/2026 | 3:24:07 AM | buy | $330.46 | $60,741.87 | 664.09 | 122,132.7 | 0.005437 | 0x29...1252 | |
| 06/25/2026 | 3:24:05 AM | buy | $148.35 | $60,740.15 | 298.12 | 122,125.95 | 0.002441 | 0x6b...7134 | |
| 06/25/2026 | 3:20:57 AM | buy | $14.16 | $60,737.34 | 28.43 | 122,126.98 | 0.0002328 | 0x1e...8495 | |
| 06/25/2026 | 3:20:15 AM | buy | $1.19 | $60,745.14 | 2.4 | 122,174.21 | 0.00001966 | 0x82...13b8 | |
| 06/25/2026 | 3:20:15 AM | buy | $0.9497 | $60,745.14 | 1.9 | 122,199.64 | 0.00001561 | 0x82...13b8 | |
| 06/25/2026 | 3:19:39 AM | buy | $1.09 | $60,735.82 | 2.19 | 122,177.55 | 0.00001797 | 0x66...a3cd |