WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$74,591.49
Price
197,394.73 AERO
TVL
$691,210.86
MKT CAP
$2.71B
5m
0.03%
1h
0.39%
4h
0.72%
24h
-1.39%
Share
TXNS
1K
Buys
701
Sells
397
Volume
825K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
2.35
Pooled AERO:
$1.36M

cbBTC/AERO price stats on Base

As of April 20, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $74,591.49. cbBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $825,035.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,708,684,707.44. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $691,210.87. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $691,210.87.

The total transactions of cbBTC/AERO is 1098 in the last 24 hours, 701 of which are buy transactions, and 397 are sales transactions.

cbBTC/AERO pool has a trading volume of $825,035.17 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 197,394.73, captured at 2:10 AM UTC.

The price of converting 1 cbBTC to USD is $74,591.49 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/20/20262:09:29 AMbuy$4.8$74,591.4912.69197,394.730.00006432
0xFD2...b72F
0xd7...8892
04/20/20262:05:33 AMbuy$92.04$74,533.94243.55197,385.480.001233
0x2E8...f2bb
0x67...3e1b
04/20/20262:03:13 AMbuy$145.37$74,567.03384.6197,376.710.001948
0x72d...68Ba
0x4d...4202
04/20/20262:03:09 AMbuy$227.8$74,578.71602.27197,360.680.003051
0x72d...68Ba
0xc7...032c
04/20/20262:03:11 AMbuy$8.12$74,578.7121.48197,384.20.0001088
0x6Dd...F193
0x54...ca16
04/20/20262:00:31 AMbuy$25.67$74,639.9167.48197,353.460.0003419
0xB1b...ea1A
0xbe...8588
04/20/20261:53:53 AMbuy$1.17$74,727.373.08197,351.240.00001563
0xFD2...b72F
0x60...cd0d
04/20/20261:49:01 AMbuy$6.24$74,735.616.43197,354.090.00008329
0xFD2...b72F
0x3b...f74e
04/20/20261:47:51 AMsell$319.15$74,723.41838.58196,298.270.004271
0xCc4...eD2C
0xb8...eeae
04/20/20261:47:33 AMsell$273.05$74,729.25717.44196,322.620.003654
0xD14...64f0
0x4f...f469
04/20/20261:47:21 AMsell$459.73$74,733.921,205.56196,352.660.006139
0xbCf...5CFa
0xcd...9809
04/20/20261:46:09 AMsell$675.73$74,726.561,777.83196,390.70.009052
0x6FC...f386
0x6e...3346
04/20/20261:45:43 AMsell$984.6$74,694.352,601.81196,450.760.01324
0xee0...7058
0xa3...7347
04/20/20261:39:47 AMbuy$581.39$74,644.991,537.87197,532.770.007785
0x72d...68Ba
0x11...5efa
04/20/20261:39:47 AMbuy$250.28$74,644.99662.04197,498.320.003352
0x587...0F18
0xed...6cc6
04/20/20261:39:09 AMbuy$33.91$74,660.4589.7197,487.630.0004542
0x17D...bea2
0x95...1ea7
04/20/20261:33:29 AMsell$3,419.25$74,561.769,019.41196,517.20.04589
0x6c3...5Bd3
0xf6...dc9a
04/20/20261:27:39 AMbuy$224.72$74,318.29597.68197,675.250.003023
0x9ca...582b
0x23...7e9b
04/20/20261:19:21 AMbuy$0.3778$74,361.061197,893.610.05506
0xFD2...b72F
0xf5...b40c
04/20/20261:16:37 AMbuy$0.6448$74,368.821.7197,737.390.05862
0xFD2...b72F
0x4d...2868