WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$76,973.79
Price
163,651.48 AERO
TVL
$1.2M
MKT CAP
$3.44B
5m
-0.09%
1h
-0.54%
4h
-2.33%
24h
-0.63%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
3.95
Pooled AERO:
$1.9M

cbBTC/AERO price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,973.79. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7337 trades with trading volume of $6,395,622.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,439,094,093.47. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,201,441.54. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,201,441.54.

The total transactions of cbBTC/AERO is 7337 in the last 24 hours, 3121 of which are buy transactions, and 4216 are sales transactions.

cbBTC/AERO pool has a trading volume of $6,395,622.46 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 163,651.48, captured at 8:40 AM UTC.

The price of converting 1 cbBTC to USD is $76,973.79 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/22/20268:40:13 AMbuy$5.33$76,973.7911.3163,651.480.00006909
0xC20...CfdF
0x50...c912
08/22/20268:39:39 AMsell$18.46$77,422.9839.1163,398.350.0002393
0x666...7AaD
0x63...848e
08/22/20268:39:41 AMsell$413.97$77,422.98876.92163,391.10.005367
0xc0F...c2d1
0xff...87c7
08/22/20268:39:41 AMsell$135.41$77,422.98286.85163,396.330.001755
0x137...Ab30
0x8e...e41b
08/22/20268:39:37 AMsell$141.1$77,422.98298.89163,399.640.001829
0x680...cf04
0x94...4f25
08/22/20268:39:37 AMsell$198.1$77,422.98419.64163,403.720.002568
0x108...5b83
0x41...ef15
08/22/20268:39:27 AMsell$5.14$77,436.4110.89163,406.110.00006666
0x91a...1A48
0x38...3a0a
08/22/20268:39:19 AMsell$858.26$77,124.741,818.04163,415.180.01112
0xca3...8987
0x8d...3777
08/22/20268:38:23 AMbuy$192.02$77,115.31407.35163,667.850.002488
0xBD9...5e25
0xbd...c848
08/22/20268:38:01 AMsell$2,078.53$77,485.564,404.04163,485.530.02693
0xa5d...4F57
0x07...6613
08/22/20268:38:03 AMsell$1,163.16$77,485.562,464.54163,437.520.01507
0x0be...3857
0x2f...12d1
08/22/20268:37:59 AMsell$569.77$77,494.771,207.87163,521.80.007386
0xbc4...1135
0x4a...ef33
08/22/20268:37:57 AMsell$607.74$77,494.771,288.35163,536.220.007878
0x62e...f05e
0xe2...67d5
08/22/20268:37:53 AMsell$454.31$77,497.9963.7163,550.950.005892
0xc0f...Ebf7
0x95...4a24
08/22/20268:37:13 AMbuy$4,975.7$77,075.1910,575.95163,739.630.06459
0x0bc...7C30
0x21...0fed
08/22/20268:37:09 AMbuy$1,197.79$77,528.392,543.81163,667.060.01554
0x2b9...E9Ed
0xc1...bb29
08/22/20268:37:07 AMbuy$312.67$77,059.56663.97163,654.410.004057
0xf9e...6b76
0x81...0833
08/22/20268:37:05 AMbuy$215.31$77,059.56457.21163,649.450.002793
0x2B8...405d
0xa7...df8d
08/22/20268:37:01 AMbuy$215.04$77,054.59456.48163,643.650.002789
0x2BD...8B57
0x8a...dd9b
08/22/20268:36:59 AMbuy$282.24$77,499.76598.75163,637.470.003659
0x39c...0d68
0xd7...8a6e