WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$79,245.6
Price
169,765.46 AERO
TVL
$1.31M
MKT CAP
$2.96B
5m
-0.15%
1h
-0.37%
4h
-0.42%
24h
-1.89%
Share
TXNS
1K
Buys
751
Sells
506
Volume
950K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.78
Pooled AERO:
$1.65M

cbBTC/AERO price stats on Base

As of May 13, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $79,245.6. cbBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $950,245.83. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,957,742,684.16. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,309,284.89. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,309,284.89.

The total transactions of cbBTC/AERO is 1257 in the last 24 hours, 751 of which are buy transactions, and 506 are sales transactions.

cbBTC/AERO pool has a trading volume of $950,245.83 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 169,765.46, captured at 10:07 PM UTC.

The price of converting 1 cbBTC to USD is $79,245.6 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/13/202610:06:25 PMbuy$0.4803$79,245.61.02169,765.460.05604
0xFD2...b72F
0xb5...49a5
05/13/202610:04:15 PMbuy$1.41$79,363.73.01169,625.480.00001775
0xFD2...b72F
0xb2...ffc1
05/13/20269:58:13 PMbuy$4.3$79,397.219.19169,543.930.00005422
0xFD2...b72F
0x8d...0d5c
05/13/20269:45:49 PMbuy$2.18$79,447.264.65169,568.50.00002748
0xFD2...b72F
0xe4...5079
05/13/20269:40:43 PMbuy$841.25$79,468.661,795.86169,431.80.01059
0x72d...68Ba
0xd2...6a7c
05/13/20269:40:43 PMbuy$2,001.91$79,468.664,273.59169,495.040.02521
0x616...1264
0x7f...69b2
05/13/20269:40:43 PMbuy$244.66$79,468.66522.29169,445.150.003082
0x72d...68Ba
0xc9...f788
05/13/20269:39:45 PMbuy$1.91$79,487.584.09169,442.250.00002418
0xFD2...b72F
0xe6...b44b
05/13/20269:31:23 PMbuy$0.865$79,438.011.84169,574.360.00001089
0xFD2...b72F
0xb4...f464
05/13/20269:27:43 PMbuy$1.29$79,415.82.76169,503.760.00001631
0xFD2...b72F
0x29...ac06
05/13/20269:21:35 PMbuy$0.7317$79,406.311.56169,429.880.05922
0xFD2...b72F
0xae...7b7b
05/13/20269:21:33 PMsell$20.3$79,406.3143.35168,506.960.0002572
0x61a...A3b5
0xf4...ec3f
05/13/20269:17:53 PMbuy$0.6363$79,380.131.35169,603.320.05801
0xFD2...b72F
0x65...52da
05/13/20269:16:19 PMbuy$1.32$79,377.12.81169,459.380.00001664
0xFD2...b72F
0x8b...503b
05/13/20269:15:17 PMbuy$0.1118$79,413.210.2386170,461.50.0514
0xA38...1109
0x65...a88d
05/13/20269:11:33 PMbuy$5,905.03$79,377.7412,589.46169,276.860.07437
0xc59...EfDF
0xcb...f378
05/13/20269:11:29 PMbuy$1,259.82$79,348.652,684.28169,069.160.01587
0x72d...68Ba
0x5f...87ea
05/13/20269:11:31 PMbuy$583.47$79,348.651,243.19169,115.110.007351
0x72d...68Ba
0x2d...da8c
05/13/20269:11:29 PMbuy$270.1$79,348.65575.5169,014.320.003405
0x72d...68Ba
0xb7...79f7
05/13/20269:11:29 PMbuy$338.96$79,348.65722.21169,029.340.004272
0x72d...68Ba
0x0d...5f7c