WhatToFarm
/
12 Swap

Info about cbBTC-AERO pair

Price USD
$106,994
Price
136,392.82 AERO
TVL
$1.55M
MKT CAP
$2.4B
5m
-0.01%
1h
-0.06%
4h
-0.07%
24h
-0.07%
Share
TXNS
1K
Buys
415
Sells
682
Volume
887K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.46
Pooled AERO:
$1.39M

cbBTC/AERO price stats on Base

As of October 19, 2025, the current price of cbBTC token on DEX Aerodrome SlipStream is $106,994. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $887,464.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,397,711,267.56. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,546,478.30. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,546,478.30.

The total transactions of cbBTC/AERO is 1097 in the last 24 hours, 415 of which are buy transactions, and 682 are sales transactions.

cbBTC/AERO pool has a trading volume of $887,464.69 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 136,392.82, captured at 1:27 AM UTC.

The price of converting 1 cbBTC to USD is $106,994 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/19/20251:26:09 AMsell$994.2$106,9941,267.38136,392.820.0092920xe3...392f
10/19/20251:26:03 AMsell$44.66$107,000.4456.93136,398.140.00041730x33...b9f5
10/19/20251:25:59 AMsell$71.03$107,011.7590.54136,401.290.00066380x07...e0de
10/19/20251:26:01 AMsell$77.57$107,011.7598.88136,400.880.00072490xc8...296f
10/19/20251:25:57 AMsell$45.39$107,011.7557.85136,400.40.00042410x53...29d3
10/19/20251:25:57 AMsell$81.92$107,011.75104.42136,403.410.00076550x50...a1ec
10/19/20251:25:47 AMsell$71.27$107,011.7590.84136,405.480.0006660x04...e304
10/19/20251:25:45 AMsell$214.02$107,011.75272.82136,410.020.0020xcb...035e
10/19/20251:25:47 AMsell$106.59$107,011.75135.87136,406.970.0009960x04...2c7e
10/19/20251:24:55 AMsell$421.03$107,011.52536.71136,414.690.0039340xed...d3a7
10/19/20251:24:53 AMsell$459.63$107,011.52585.95136,421.580.0042950xb3...9c08
10/19/20251:24:51 AMsell$318.64$107,011.52406.23136,427.390.0029770xe7...4a3a
10/19/20251:24:49 AMsell$311.49$107,011.52397.13136,432.530.002910xcf...b75c
10/19/20251:24:41 AMsell$687.1$107,011.52876.05136,440.280.006420x7a...ebed
10/19/20251:24:39 AMsell$617.02$107,011.52786.77136,450.410.0057650x1b...ed9f
10/19/20251:23:19 AMsell$1,175.39$107,002.511,499.12136,473.010.010980x9b...81ff
10/19/20251:23:19 AMsell$1,247.77$107,002.511,591.65136,491.620.011660x62...8223
10/19/20251:23:19 AMsell$562.47$107,002.51717.31136,459.360.0052560x74...e6f5
10/19/20251:23:19 AMsell$360.49$107,002.51459.88136,504.010.0033690x3a...3fa8
10/19/20251:20:37 AMsell$136.14$107,005.68173.68136,507.580.0012720xec...c89e