- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.85
- Pooled AERO:
- $1.4M
cbBTC/AERO price stats on Base
As of July 24, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $64,994.92. cbBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3953 trades with trading volume of $3,285,404.86. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,845,709,993.37. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $908,233.75. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $908,233.75.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 3953 in the last 24 hours, 2189 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,285,404.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 152,887.96, captured at 10:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,994.92 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:47:17 AM | buy | $113.6 | $64,994.92 | 267.62 | 152,887.96 | 0.00175 | 0xd3...f158 | |
| 07/24/2026 | 10:46:57 AM | buy | $697.66 | $64,998.44 | 1,643.59 | 152,874.74 | 0.01075 | 0x15...4c82 | |
| 07/24/2026 | 10:46:55 AM | buy | $226.01 | $64,998.44 | 532.44 | 152,860.02 | 0.003483 | 0x61...cf2c | |
| 07/24/2026 | 10:46:21 AM | sell | $1.85 | $64,986 | 4.36 | 152,581.16 | 0.00002859 | 0xdc...f464 | |
| 07/24/2026 | 10:46:09 AM | sell | $2.21 | $64,979.45 | 5.21 | 152,607.4 | 0.00003417 | 0x11...663c | |
| 07/24/2026 | 10:45:03 AM | buy | $340.81 | $64,978.76 | 802.91 | 152,850.93 | 0.005252 | 0x21...b2db | |
| 07/24/2026 | 10:40:03 AM | buy | $1,490.68 | $64,976.61 | 3,511.83 | 152,820.93 | 0.02298 | 0x16...8e15 | |
| 07/24/2026 | 10:39:09 AM | buy | $104.69 | $64,992.08 | 246.65 | 152,795.15 | 0.001614 | 0x0f...3838 | |
| 07/24/2026 | 10:37:33 AM | sell | $1.04 | $64,988.35 | 2.45 | 152,489.05 | 0.0000161 | 0x67...6950 | |
| 07/24/2026 | 10:36:09 AM | sell | $8.75 | $64,962.16 | 20.63 | 152,554.7 | 0.0001352 | 0x2c...0df1 | |
| 07/24/2026 | 10:34:21 AM | sell | $1.03 | $64,999.94 | 2.43 | 152,487.46 | 0.00001594 | 0x34...37f6 | |
| 07/24/2026 | 10:32:41 AM | buy | $139.87 | $64,983.8 | 329.52 | 152,791.43 | 0.002156 | 0x18...4a21 | |
| 07/24/2026 | 10:28:23 AM | buy | $199.5 | $64,977.79 | 470 | 152,785.9 | 0.003076 | 0xcd...835e | |
| 07/24/2026 | 10:25:41 AM | sell | $1.41 | $64,978 | 3.33 | 152,528.44 | 0.00002187 | 0xfc...9f15 | |
| 07/24/2026 | 10:22:37 AM | buy | $0.759 | $64,952.35 | 1.78 | 153,138.17 | 0.00001168 | 0x88...462f | |
| 07/24/2026 | 10:22:31 AM | sell | $796.66 | $64,952.35 | 1,877.24 | 152,564.15 | 0.0123 | 0x93...13a4 | |
| 07/24/2026 | 10:22:27 AM | sell | $1,034.87 | $64,952.35 | 2,438.56 | 152,588.53 | 0.01598 | 0x7a...56a4 | |
| 07/24/2026 | 10:22:21 AM | sell | $310.8 | $64,952.35 | 732.37 | 152,628.45 | 0.004798 | 0x10...207b | |
| 07/24/2026 | 10:22:23 AM | sell | $996.1 | $64,952.35 | 2,347.22 | 152,613.61 | 0.01538 | 0x92...e3f7 | |
| 07/24/2026 | 10:22:19 AM | sell | $996.45 | $64,952.35 | 2,348.03 | 152,643.28 | 0.01538 | 0x62...8e67 |