- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 7.57
- Pooled AERO:
- $1.15M
cbBTC/AERO price stats on Base
As of August 27, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $80,094.95. cbBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 4284 trades with trading volume of $4,450,718.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,595,620,606.46. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,207,725.45. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,207,725.45.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 4284 in the last 24 hours, 2451 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $4,450,718.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 152,658.55, captured at 9:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,094.95 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:21:05 AM | sell | $477.54 | $80,094.95 | 915.29 | 152,658.55 | 0.005995 | 0x44...7da9 | |
| 08/27/2026 | 9:20:59 AM | sell | $412.24 | $80,013.63 | 790.13 | 152,667.94 | 0.005175 | 0x68...3843 | |
| 08/27/2026 | 9:20:51 AM | sell | $900.95 | $80,009.11 | 1,726.82 | 152,679.58 | 0.01131 | 0xd6...9a1b | |
| 08/27/2026 | 9:20:47 AM | sell | $507.3 | $80,009.11 | 972.33 | 152,722.83 | 0.006366 | 0x04...f1ab | |
| 08/27/2026 | 9:20:49 AM | sell | $1,432.7 | $80,009.11 | 2,746.02 | 152,702.11 | 0.01798 | 0xe7...f7e6 | |
| 08/27/2026 | 9:20:45 AM | sell | $246.99 | $80,009.11 | 473.41 | 152,730.78 | 0.003099 | 0xae...8c4d | |
| 08/27/2026 | 9:20:05 AM | buy | $983.2 | $79,993.21 | 1,884.47 | 152,952.59 | 0.01232 | 0xa9...ae5a | |
| 08/27/2026 | 9:19:53 AM | buy | $3.47 | $79,884.46 | 6.65 | 152,946.86 | 0.00004354 | 0x47...b84d | |
| 08/27/2026 | 9:19:47 AM | buy | $867.04 | $79,908.02 | 1,661.83 | 152,932.56 | 0.01086 | 0xe5...a854 | |
| 08/27/2026 | 9:19:41 AM | buy | $761.27 | $79,890.15 | 1,459.1 | 152,915.2 | 0.009541 | 0x4f...cd5d | |
| 08/27/2026 | 9:19:13 AM | buy | $815.64 | $79,873.46 | 1,563.32 | 152,898.14 | 0.01022 | 0xce...1b34 | |
| 08/27/2026 | 9:18:49 AM | sell | $5,230.39 | $79,819.5 | 10,024.95 | 152,716.23 | 0.06564 | 0x10...c11f | |
| 08/27/2026 | 9:18:35 AM | buy | $313.04 | $79,859.29 | 600 | 152,998.77 | 0.003921 | 0x91...80b4 | |
| 08/27/2026 | 9:18:05 AM | buy | $1,377.41 | $79,915.99 | 2,640.05 | 152,980.28 | 0.01725 | 0x53...631e | |
| 08/27/2026 | 9:18:01 AM | sell | $9.15 | $79,915.99 | 17.53 | 152,731.06 | 0.0001148 | 0xcf...ec98 | |
| 08/27/2026 | 9:17:47 AM | buy | $1,520.7 | $79,906.65 | 2,914.69 | 152,949.35 | 0.01905 | 0xb0...36cf | |
| 08/27/2026 | 9:17:31 AM | buy | $35.76 | $79,898.17 | 68.55 | 152,935.46 | 0.0004482 | 0xfb...1d77 | |
| 08/27/2026 | 9:17:27 AM | sell | $2.46 | $79,895.58 | 4.72 | 152,669.4 | 0.00003094 | 0xce...8900 | |
| 08/27/2026 | 9:16:59 AM | buy | $26.08 | $79,899.25 | 50 | 152,933.25 | 0.0003269 | 0xb3...311f | |
| 08/27/2026 | 9:16:51 AM | sell | $9.85 | $79,883.83 | 18.89 | 152,693.67 | 0.0001237 | 0xc7...a229 |