WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$77,536.3
Price
168,350.65 AERO
TVL
$1.01M
MKT CAP
$2.94B
5m
-0.02%
1h
-0.05%
4h
0.01%
24h
0.18%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
7.73
Pooled AERO:
$886,488.79

cbBTC/AERO price stats on Base

As of May 21, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $77,536.3. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5154 trades with trading volume of $4,085,598.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,942,757,090.63. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,007,991.22. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,007,991.22.

The total transactions of cbBTC/AERO is 5154 in the last 24 hours, 2425 of which are buy transactions, and 2729 are sales transactions.

cbBTC/AERO pool has a trading volume of $4,085,598.08 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 168,350.65, captured at 11:22 PM UTC.

The price of converting 1 cbBTC to USD is $77,536.3 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/21/202611:22:05 PMsell$898.85$77,536.31,952.89168,379.690.01159
0x354...7696
0x85...5b5f
05/21/202611:22:07 PMsell$898.72$77,536.31,952.59168,350.650.01159
0x6F0...c56e
0xe0...4188
05/21/202611:21:55 PMsell$97.41$77,538.49211.57168,394.360.001256
0xbC8...034F
0x26...ef82
05/21/202611:21:47 PMsell$699.38$77,538.491,519.26168,407.860.009021
0xf16...9f2a
0xdf...701b
05/21/202611:21:21 PMsell$623.2$77,540.731,353.37168,426.660.008035
0xfc9...9B03
0x83...cab7
05/21/202611:19:49 PMbuy$1,505.25$77,540.733,268.88168,845.080.01936
0xBcE...aDf0
0x8b...7589
05/21/202611:19:25 PMbuy$7,110.67$77,566.3715,441.92167,684.740.09208
0x2B9...0a06
0xe6...4822
05/21/202611:20:17 PMsell$600.2$77,566.371,303.43168,599.370.00773
0xeE4...0d33
0x06...f2ef
05/21/202611:20:53 PMsell$799.6$77,566.371,736.46168,473.040.0103
0x17A...907A
0x46...d27e
05/21/202611:19:45 PMbuy$1,301.91$77,566.372,827.3168,701.20.01675
0xddD...9a85
0x7c...a818
05/21/202611:19:31 PMbuy$2,497.33$77,566.375,423.33168,283.440.03222
0x99a...13D0
0xab...cd31
05/21/202611:21:01 PMsell$199.77$77,566.37433.83168,440.090.002575
0xE24...2e5f
0x05...d615
05/21/202611:19:35 PMbuy$2,004.3$77,566.374,352.65168,593.330.02581
0x7E8...ceC7
0xde...cb73
05/21/202611:19:47 PMbuy$806.45$77,566.371,742.58168,769.890.01032
0xa4c...5025
0xaf...f1e7
05/21/202611:20:41 PMsell$141.57$77,566.37305.91168,512.610.001815
0xbC8...034F
0x84...ccff
05/21/202611:20:05 PMsell$603.24$77,566.371,303.5168,650.750.007729
0x5fC...7DdA
0xed...71bb
05/21/202611:19:21 PMbuy$119.48$77,566.37258.19167,582.540.00154
0x32c...8730
0xa6...ae5e
05/21/202611:20:21 PMsell$160.29$77,566.37346.36168,573.910.002054
0xbC8...034F
0x93...cbd9
05/21/202611:20:09 PMsell$126.65$77,566.37273.66168,622.790.001622
0xbC8...034F
0x8e...d0b7
05/21/202611:20:23 PMbuy$110.88$77,566.37239.59168,826.260.001419
0xCc1...89d0
0x25...9c97