WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,420.22
Price
180,533.77 AERO
TVL
$1.04M
MKT CAP
$3.02B
5m
-0.03%
1h
0.45%
4h
0.44%
24h
-0.11%
Share
TXNS
1K
Buys
854
Sells
497
Volume
796K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
4.97
Pooled AERO:
$1.41M

cbBTC/AERO price stats on Base

As of May 7, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,420.22. cbBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $796,391.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,016,590,339.02. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,044,148.46. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,044,148.46.

The total transactions of cbBTC/AERO is 1351 in the last 24 hours, 854 of which are buy transactions, and 497 are sales transactions.

cbBTC/AERO pool has a trading volume of $796,391.91 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 180,533.77, captured at 7:05 AM UTC.

The price of converting 1 cbBTC to USD is $81,420.22 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/07/20267:03:21 AMbuy$0.5908$81,420.221.3180,533.770.05721
0xFD2...b72F
0xe2...65c6
05/07/20267:02:43 AMsell$151.34$81,409.64333.44179,484.080.001857
0xC0E...e82B
0xce...f1f1
05/07/20267:02:33 AMsell$207.72$81,422.24458.02179,493.490.002551
0x297...6a0f
0xe3...fe83
05/07/20267:02:33 AMsell$1,508$81,422.243,325.03179,539.370.01851
0x297...6a0f
0x1c...c088
05/07/20267:02:21 AMsell$288.9$81,410.91637179,587.390.003547
0x297...6a0f
0x1b...e869
05/07/20267:01:51 AMsell$1.18$81,449.572.62179,588.150.0000146
0x9C4...aCFd
0x6b...0f3a
05/07/20267:01:39 AMsell$5$81,449.5711.02179,583.180.00006141
0xD29...5CEB
0xc2...1534
05/07/20267:01:21 AMsell$252.98$81,438.97557.64179,601.990.003104
0x297...6a0f
0x75...9f25
05/07/20267:01:09 AMsell$29.99$81,458.5466.16179,607.270.0003683
0xE6D...D9d5
0x5f...e6ee
05/07/20267:01:15 AMbuy$0.6595$81,458.541.45180,6940.05805
0xFD2...b72F
0x2c...3ba1
05/07/20267:00:57 AMsell$184.7$81,446.69407.35179,615.150.002267
0x297...6a0f
0x4e...641d
05/07/20267:00:07 AMsell$726.48$81,443.291,602.19179,639.890.008918
0xa60...0089
0x58...e5c8
05/07/20266:59:55 AMsell$728.95$81,420.741,618.25179,690.270.009005
0x297...6a0f
0x7b...63fc
05/07/20267:00:03 AMsell$242.54$81,420.74538.44179,677.290.002996
0x297...6a0f
0x03...68ac
05/07/20267:00:05 AMsell$217.83$81,420.74483.58179,665.230.002691
0x297...6a0f
0x85...cf62
05/07/20266:59:37 AMbuy$0.4892$81,422.251.08180,729.270.05601
0xFD2...b72F
0xf8...2957
05/07/20266:58:01 AMsell$10.53$81,434.2123.39179,684.610.0001301
0x8d5...3409
0x18...29c0
05/07/20266:57:51 AMbuy$0.8398$81,446.021.86180,670.950.00001032
0xFD2...b72F
0x00...cc2d
05/07/20266:57:25 AMsell$10.6$81,407.7623.54179,687.990.000131
0x8d5...3409
0x9a...1720
05/07/20266:56:03 AMsell$6.87$81,370.8115.18179,692.620.00008449
0x8d5...3409
0x89...a2cb