Info about cbBTC-AERO pair
- Pooled cbBTC:
- 16.52
- Pooled AERO:
- $467,525.45
cbBTC/AERO price stats on Base
As of September 26, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $84,081.67. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7351 trades with trading volume of $6,946,077.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,912,477,805.71. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,796,756.98. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,796,756.98.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 7351 in the last 24 hours, 3652 of which are buy transactions, and 3699 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $6,946,077.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 96,597.8, captured at 8:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,081.67 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:29:47 PM | buy | $1,009.51 | $84,081.67 | 1,159.73 | 96,597.8 | 0.012 | 0x40...be28 | |
| 09/26/2026 | 8:29:41 PM | buy | $1,270.32 | $84,081.67 | 1,459.35 | 96,582.1 | 0.01511 | 0x02...61d8 | |
| 09/26/2026 | 8:29:39 PM | buy | $427.9 | $84,081.67 | 491.58 | 96,570.45 | 0.00509 | 0xe8...61b8 | |
| 09/26/2026 | 8:29:29 PM | buy | $1,048.41 | $84,080.86 | 1,204.42 | 96,560.23 | 0.01247 | 0x9d...ca43 | |
| 09/26/2026 | 8:29:27 PM | sell | $5,555.67 | $84,080.86 | 6,382.41 | 96,430.65 | 0.06618 | 0xeb...59f9 | |
| 09/26/2026 | 8:26:51 PM | buy | $992.66 | $84,071.32 | 1,138.99 | 96,593.96 | 0.01179 | 0xd8...5c44 | |
| 09/26/2026 | 8:26:07 PM | sell | $221.35 | $84,076.32 | 253.98 | 96,459.98 | 0.002633 | 0x00...1e2c | |
| 09/26/2026 | 8:26:09 PM | sell | $992.66 | $84,076.32 | 1,138.99 | 96,451.88 | 0.0118 | 0x9a...13ba | |
| 09/26/2026 | 8:26:07 PM | sell | $247.67 | $84,076.32 | 284.19 | 96,463.32 | 0.002946 | 0xc1...8387 | |
| 09/26/2026 | 8:26:05 PM | sell | $962.76 | $84,077.28 | 1,104.69 | 96,471.71 | 0.01145 | 0x0f...bbd8 | |
| 09/26/2026 | 8:26:03 PM | sell | $1,434.14 | $84,077.28 | 1,645.55 | 96,488.23 | 0.01705 | 0x98...4bcd | |
| 09/26/2026 | 8:26:01 PM | sell | $2,166.36 | $84,077.28 | 2,487.36 | 96,513.05 | 0.02577 | 0x54...7d45 | |
| 09/26/2026 | 8:25:41 PM | sell | $1,000.32 | $84,076.5 | 1,148.67 | 96,534.8 | 0.01189 | 0x0b...ba8a | |
| 09/26/2026 | 8:25:39 PM | sell | $1,179.72 | $84,076.5 | 1,354.66 | 96,549.78 | 0.01403 | 0x0b...d0be | |
| 09/26/2026 | 8:25:33 PM | sell | $807.89 | $84,075.22 | 927.69 | 96,563.41 | 0.009607 | 0xdf...dd93 | |
| 09/26/2026 | 8:25:31 PM | sell | $744.67 | $84,045.68 | 855.1 | 96,574.13 | 0.008854 | 0x7a...b5cf | |
| 09/26/2026 | 8:25:29 PM | sell | $1,123.6 | $84,045.68 | 1,290.23 | 96,583.68 | 0.01335 | 0xb3...8945 | |
| 09/26/2026 | 8:25:27 PM | sell | $1,149.58 | $84,030.36 | 1,321.21 | 96,592.44 | 0.01367 | 0x4e...e221 | |
| 09/26/2026 | 8:24:45 PM | buy | $451.49 | $84,050.09 | 519.29 | 96,738.86 | 0.005367 | 0xc4...b90e | |
| 09/26/2026 | 8:24:33 PM | buy | $627.98 | $84,064.48 | 722.94 | 96,731.46 | 0.007473 | 0xeb...14ce |