WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,109.81
Price
168,894.27 AERO
TVL
$1.24M
MKT CAP
$2.87B
5m
0.38%
1h
0.93%
4h
0.97%
24h
2.33%
Share
TXNS
726
Buys
413
Sells
313
Volume
560K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
9.53
Pooled AERO:
$1.06M

cbBTC/AERO price stats on Base

As of May 1, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,109.81. cbBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $559,613.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,868,590,121.14. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,238,790.35. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,238,790.35.

The total transactions of cbBTC/AERO is 726 in the last 24 hours, 413 of which are buy transactions, and 313 are sales transactions.

cbBTC/AERO pool has a trading volume of $559,613.09 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 168,894.27, captured at 12:39 PM UTC.

The price of converting 1 cbBTC to USD is $78,109.81 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/01/202612:37:15 PMbuy$12.32$78,109.8126.54168,894.270.0001571
0x2Bf...c69b
0xe9...8159
05/01/202612:32:13 PMsell$264.35$77,812.23573.9167,984.290.003416
0x270...A988
0x79...320c
05/01/202612:29:55 PMsell$116.57$77,797.74253.07168,003.040.001506
0xd05...daC1
0x9d...cfa5
05/01/202612:30:05 PMsell$496.57$77,797.741,078.01167,994.860.006416
0xd35...110C
0x04...54fc
05/01/202612:29:25 PMsell$248.8$77,780.14540.14168,007.840.003215
0x048...cEF5
0x03...9cc1
05/01/202612:26:27 PMsell$1,601.31$77,750.13,465.04168,049.630.02061
0xdd3...15c1
0xb7...d24f
05/01/202612:26:19 PMsell$785.87$77,761.281,705.09168,106.290.01014
0xE13...bE8a
0x72...75e1
05/01/202612:26:11 PMsell$1,136.26$77,761.282,465.33168,191.360.01465
0x270...A988
0xe8...4bab
05/01/202612:26:15 PMsell$998.21$77,761.282,165.8168,146.150.01288
0xFB1...46C4
0x22...029d
05/01/202612:26:11 PMsell$3,882.87$77,761.288,424.59168,259.680.05006
0x270...A988
0x62...3c09
05/01/202612:14:59 PMbuy$308.28$77,574.34672.23169,212.340.003972
0x08C...781E
0x6c...3cdc
05/01/202612:14:57 PMbuy$107.92$77,574.34235.32169,207.060.00139
0x58B...6b93
0x01...7143
05/01/202612:14:33 PMbuy$270.85$77,553.84592.88169,198.180.003504
0x10e...4273
0x90...a172
05/01/202612:12:27 PMbuy$174.23$77,399.02380.53169,187.350.002249
0xc97...7DC6
0x09...0174
05/01/202612:12:23 PMbuy$346.24$77,399.62756.17169,174.820.004469
0xc97...7DC6
0xe6...aab1
05/01/202612:12:17 PMbuy$200.41$77,401.29437.69169,162.150.002587
0xE66...6094
0x70...9c46
05/01/202612:11:51 PMbuy$241.21$77,403.89526.79169,151.160.003114
0xc97...7DC6
0x6b...e1e7
05/01/202612:10:23 PMbuy$699.14$77,098.11,529.13169,113.750.009042
0xFbC...9Ea9
0x4f...03ec
05/01/202612:10:25 PMbuy$309.12$77,098.1676.1169,137.950.003997
0xbCf...5CFa
0xe0...d671
05/01/202612:09:21 PMbuy$687.37$77,461.141,499.76169,025.150.008873
0x7d0...2F9A
0x00...d930