Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.73
- Pooled AERO:
- $1.35M
cbBTC/AERO price stats on Base
As of April 19, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $76,070.35. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $740,642.72. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,764,884,180.05. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $887,117.46. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $887,117.46.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 1105 in the last 24 hours, 745 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $740,642.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 195,199.3, captured at 1:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,070.35 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:33:01 PM | buy | $0.8125 | $76,070.35 | 2.08 | 195,199.3 | 0.00001067 | 0x64...2a52 | |
| 04/19/2026 | 1:27:29 PM | sell | $280.79 | $76,153.45 | 719.78 | 194,156.38 | 0.003707 | 0x33...4817 | |
| 04/19/2026 | 1:27:23 PM | sell | $11,030.02 | $76,153.45 | 28,272.97 | 194,281.24 | 0.1455 | 0xa4...47f6 | |
| 04/19/2026 | 1:25:37 PM | sell | $39.35 | $76,092.18 | 100.86 | 194,388.04 | 0.0005189 | 0xcb...2a51 | |
| 04/19/2026 | 1:25:37 PM | sell | $78.7 | $76,092.18 | 201.73 | 194,391.5 | 0.001037 | 0xcb...2a51 | |
| 04/19/2026 | 1:24:13 PM | sell | $275.54 | $76,118.61 | 706.26 | 194,397.69 | 0.003633 | 0xc1...20ac | |
| 04/19/2026 | 1:22:29 PM | sell | $730.45 | $76,241.1 | 1,865 | 194,430.68 | 0.009592 | 0xf4...d535 | |
| 04/19/2026 | 1:22:29 PM | sell | $1,174.28 | $76,241.1 | 2,998.2 | 194,507.05 | 0.01541 | 0x60...313b | |
| 04/19/2026 | 1:22:29 PM | sell | $3,219.61 | $76,241.1 | 8,220.36 | 194,596.52 | 0.04224 | 0xce...2240 | |
| 04/19/2026 | 1:21:17 PM | sell | $1,999.73 | $76,091.58 | 5,125.03 | 194,653.55 | 0.02632 | 0x94...b13f | |
| 04/19/2026 | 1:17:33 PM | buy | $0.6633 | $75,837.18 | 1.71 | 195,737.36 | 0.05875 | 0xf3...5693 | |
| 04/19/2026 | 1:13:35 PM | buy | $1 | $75,755.45 | 2.58 | 195,866.9 | 0.00001321 | 0xf4...0969 | |
| 04/19/2026 | 1:10:09 PM | sell | $1,500.54 | $75,802.14 | 3,856.21 | 194,750.05 | 0.0198 | 0x71...b2f1 | |
| 04/19/2026 | 1:09:47 PM | sell | $997.98 | $75,816.65 | 2,571.47 | 194,912.8 | 0.01319 | 0x7e...99e4 | |
| 04/19/2026 | 1:09:47 PM | sell | $498.52 | $75,816.65 | 1,284.54 | 194,852.29 | 0.006592 | 0xb4...6603 | |
| 04/19/2026 | 1:09:45 PM | sell | $2,056.9 | $75,816.65 | 5,299.98 | 195,036.64 | 0.02717 | 0x2a...b3e6 | |
| 04/19/2026 | 1:09:21 PM | sell | $1,027.17 | $75,783.9 | 2,644.36 | 195,161.6 | 0.01354 | 0x77...ee5f | |
| 04/19/2026 | 1:08:31 PM | buy | $0.5256 | $75,805.6 | 1.35 | 196,309.96 | 0.0569 | 0x03...d424 | |
| 04/19/2026 | 1:08:05 PM | sell | $223.93 | $75,749.12 | 577.14 | 195,211.84 | 0.002956 | 0xe3...f0f9 | |
| 04/19/2026 | 1:06:07 PM | sell | $433.91 | $75,715.05 | 1,116.02 | 195,238.98 | 0.005716 | 0x83...7a81 |