WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,874.54
Price
92,806.03 AERO
TVL
$2.57M
MKT CAP
$3.9B
5m
-0.20%
1h
-0.83%
4h
-0.67%
24h
-2.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
9M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
15.5
Pooled AERO:
$1.48M

cbBTC/AERO price stats on Base

As of October 12, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,874.54. cbBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 4248 trades with trading volume of $9,462,501.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,899,320,763.06. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,568,203.64. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,568,203.64.

The total transactions of cbBTC/AERO is 4248 in the last 24 hours, 2215 of which are buy transactions, and 2033 are sales transactions.

cbBTC/AERO pool has a trading volume of $9,462,501.16 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 92,806.03, captured at 11:08 PM UTC.

The price of converting 1 cbBTC to USD is $81,874.54 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/12/202611:07:47 PMsell$1,990.43$81,874.542,263.6592,806.030.02439
0x0A4...A2f3
0xcc...1827
10/12/202611:07:45 PMsell$1,450.77$81,840.811,649.9192,819.660.01777
0x604...238A
0xb0...cab1
10/12/202611:07:41 PMsell$597.41$81,825.92679.4192,827.880.007319
0x17A...907A
0x03...93a1
10/12/202611:07:37 PMsell$1,494.33$81,856.31,699.4492,836.20.0183
0x833...150E
0x3a...de39
10/12/202611:06:59 PMbuy$2,374.24$81,882.62,699.4892,972.150.02903
0xAEF...cD8c
0x97...5085
10/12/202611:06:57 PMbuy$1,336.44$81,811.461,519.2492,957.410.01634
0x129...6b5e
0x94...1a31
10/12/202611:06:25 PMsell$2,061.64$81,785.092,342.3592,820.840.02523
0x9D5...7CfA
0x63...d391
10/12/202611:06:19 PMsell$1,300.04$81,827.991,477.0692,834.170.01591
0xc21...68FC
0x84...52f9
10/12/202611:06:17 PMsell$1,296.68$81,793.471,473.2392,844.480.01586
0xC6B...6566
0xc5...a212
10/12/202611:06:15 PMsell$1,147.32$81,792.531,303.5492,854.230.01403
0x18A...5296
0xd7...526e
10/12/202611:05:49 PMsell$4,401.92$81,889.595,001.392,876.290.05384
0x500...72c7
0xce...d950
10/12/202611:05:47 PMsell$2,792.6$81,886.223,172.8492,904.870.03415
0x883...C70D
0x94...3a8f
10/12/202611:05:45 PMsell$698.38$81,886.22793.4792,918.70.008539
0x278...CA77
0xf1...3b2d
10/12/202611:05:23 PMsell$3,589.71$81,975.344,077.9192,935.80.04387
0xCdb...a4cb
0x98...89e4
10/12/202611:05:19 PMsell$1,296.52$81,967.911,472.7792,955.190.01584
0xb12...89e8
0x04...1664
10/12/202611:05:17 PMsell$1,297.11$81,967.911,473.4492,965.520.01584
0xfc4...5163
0x79...451d
10/12/202611:04:59 PMbuy$2,987.93$81,975.33,393.8493,098.430.03645
0x7A6...7DB9
0x28...0bb9
10/12/202611:04:51 PMbuy$777.16$82,006.94882.7493,083.460.009483
0xe32...AA16
0xe1...e077
10/12/202611:04:49 PMbuy$1,872.43$81,981.552,126.4893,072.930.02284
0x863...61f5
0xe7...e440
10/12/202611:04:47 PMbuy$552.32$81,981.55627.2693,056.830.00674
0xa5d...4F57
0x7b...56e4