WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$78,229.31
Price
174,499.03 AERO
TVL
$991,367.08
MKT CAP
$2.89B
5m
0.02%
1h
0.02%
4h
-0.03%
24h
0.13%
Share
TXNS
417
Buys
339
Sells
78
Volume
271K
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
6.91
Pooled AERO:
$1.01M

cbBTC/AERO price stats on Base

As of May 3, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,229.31. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $270,884.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,889,685,074.69. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $991,367.09. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $991,367.09.

The total transactions of cbBTC/AERO is 417 in the last 24 hours, 339 of which are buy transactions, and 78 are sales transactions.

cbBTC/AERO pool has a trading volume of $270,884.46 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 174,499.03, captured at 5:33 AM UTC.

The price of converting 1 cbBTC to USD is $78,229.31 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
05/03/20265:32:29 AMbuy$19.98$78,229.3144.63175,452.360.0002544
0xFD2...b72F
0xe9...1980
05/03/20265:32:35 AMsell$38.8$78,229.3186.68174,499.030.0004967
0xE13...bE8a
0xd8...08c2
05/03/20265:26:31 AMsell$11.27$78,211.5825.24174,490.610.0001446
0xE13...bE8a
0x8b...7cd4
05/03/20265:26:27 AMbuy$11.32$78,211.5825.35175,451.820.0001445
0x728...F500
0x40...3361
05/03/20265:06:13 AMsell$1.88$78,269.524.2174,465.660.00002408
0xE13...bE8a
0x77...e903
05/03/20265:06:01 AMsell$5.24$78,988.6211.7174,478.780.00006706
0xE13...bE8a
0xa7...cfaa
05/03/20265:05:49 AMsell$2,008.39$78,257.834,485.4174,573.820.02569
0xE13...bE8a
0xb3...a7c3
05/03/20265:05:41 AMsell$317.49$78,240.33708.75174,656.650.004058
0x7d0...2F9A
0x5e...6a06
05/03/20265:05:39 AMsell$302.32$78,223.81676.77174,678.50.003874
0xFB1...46C4
0x7e...677c
05/03/20265:05:39 AMsell$4,480.46$78,223.8110,029.85174,944.750.05733
0x270...A988
0x24...c5b6
05/03/20265:05:39 AMsell$2,170.77$78,223.814,859.44174,722.40.02781
0xFB4...DE7e
0x22...a9d5
05/03/20265:05:39 AMsell$4,045.35$78,223.819,055.81174,816.150.0518
0x270...A988
0x0f...a82d
05/03/20265:05:23 AMsell$821.69$78,223.811,848.96175,024.710.01056
0x530...188D
0x96...3228
05/03/20265:05:17 AMsell$1,944.86$78,223.814,376.3175,055.110.02499
0xFB1...46C4
0x44...4281
05/03/20265:01:53 AMbuy$12.86$78,174.828.93176,026.620.0001644
0xFD2...b72F
0x54...ce50
05/03/20264:46:49 AMbuy$1,873.06$78,205.84,213.36175,995.40.02394
0x000...C7a2
0x05...a6d6
05/03/20264:46:35 AMbuy$4,367.39$78,205.459,824.22175,853.180.05586
0x1d7...9Fe5
0x9c...ebed
05/03/20264:46:29 AMbuy$2,831.86$78,171.026,344.62175,678.190.03611
0x000...C7a2
0xb4...6bab
05/03/20264:46:03 AMbuy$5,168.69$78,179.0111,580.14175,561.810.06596
0x000...C7a2
0x59...082e
05/03/20264:40:47 AMbuy$2.21$78,210.674.95175,558.640.00002824
0xFD2...b72F
0x83...cff2