- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 6.24
- Pooled AERO:
- $1.53M
cbBTC/AERO price stats on Base
As of September 16, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $75,863.17. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2863 trades with trading volume of $3,006,591.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,475,610,180.24. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,282,025.45. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,282,025.45.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2863 in the last 24 hours, 1520 of which are buy transactions, and 1343 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,006,591.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 142,851.78, captured at 11:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,863.17 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:56:05 AM | buy | $256.74 | $75,863.17 | 484.95 | 142,851.78 | 0.003394 | 0xaf...93de | |
| 09/16/2026 | 10:55:43 AM | buy | $766.11 | $75,859.24 | 1,447.06 | 142,761.53 | 0.01013 | 0xff...5eff | |
| 09/16/2026 | 10:55:51 AM | buy | $1,991.34 | $75,859.24 | 3,761.33 | 142,790.88 | 0.02634 | 0x93...8a83 | |
| 09/16/2026 | 10:55:53 AM | buy | $1,976.31 | $75,859.24 | 3,732.94 | 142,829.88 | 0.02613 | 0x55...538f | |
| 09/16/2026 | 10:55:49 AM | buy | $159.99 | $75,859.24 | 302.2 | 142,769.22 | 0.002116 | 0xc6...4531 | |
| 09/16/2026 | 10:55:51 AM | buy | $57.34 | $75,859.24 | 108.3 | 142,770.75 | 0.0007586 | 0x41...5cff | |
| 09/16/2026 | 10:52:21 AM | buy | $4.31 | $75,883.83 | 8.16 | 142,779.83 | 0.0000572 | 0x43...b483 | |
| 09/16/2026 | 10:46:33 AM | buy | $0.127 | $75,923.26 | 0.2385 | 142,816.59 | 0.05167 | 0xf5...33a9 | |
| 09/16/2026 | 10:42:35 AM | sell | $3,778.53 | $75,896.49 | 7,138.46 | 142,566.19 | 0.05007 | 0x9c...d859 | |
| 09/16/2026 | 10:36:13 AM | buy | $208.78 | $75,906.03 | 394.44 | 142,803.9 | 0.002762 | 0xcf...269c | |
| 09/16/2026 | 10:34:21 AM | sell | $89.48 | $75,884.75 | 169.05 | 142,588.43 | 0.001185 | 0xf3...5b87 | |
| 09/16/2026 | 10:32:21 AM | buy | $8.95 | $75,898.05 | 16.92 | 142,804.51 | 0.0001185 | 0x0f...d3ec | |
| 09/16/2026 | 10:19:59 AM | sell | $224.19 | $75,908.89 | 423.55 | 142,635.33 | 0.002969 | 0x4b...ace9 | |
| 09/16/2026 | 10:19:57 AM | sell | $1,220.35 | $75,922.11 | 2,305.49 | 142,647.37 | 0.01616 | 0x88...46f0 | |
| 09/16/2026 | 10:19:23 AM | sell | $504.32 | $75,922.11 | 952.77 | 142,662.14 | 0.006678 | 0xa4...e145 | |
| 09/16/2026 | 10:19:21 AM | sell | $865.92 | $75,922.9 | 1,635.91 | 142,675.6 | 0.01146 | 0x99...77dd | |
| 09/16/2026 | 10:19:19 AM | sell | $2,488.57 | $75,922.9 | 4,701.41 | 142,708.51 | 0.03294 | 0x3e...21a1 | |
| 09/16/2026 | 10:19:17 AM | sell | $2,149.14 | $75,922.9 | 4,060.17 | 142,750.27 | 0.02844 | 0x95...28e6 | |
| 09/16/2026 | 10:17:13 AM | buy | $263.84 | $75,878.11 | 498.44 | 142,979.58 | 0.003486 | 0x29...a5d0 | |
| 09/16/2026 | 10:16:53 AM | buy | $53.49 | $75,881.63 | 101.07 | 142,977.21 | 0.0007069 | 0xd9...a9ae |