WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$81,670.32
Price
93,150.3 AERO
TVL
$2.63M
MKT CAP
$3.89B
5m
0.10%
1h
0.21%
4h
-0.05%
24h
-1.74%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.38
Pooled AERO:
$1.48M

cbBTC/AERO price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $81,670.32. cbBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5078 trades with trading volume of $11,105,593.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,894,225,258.18. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,628,949.03. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,628,949.03.

The total transactions of cbBTC/AERO is 5078 in the last 24 hours, 2720 of which are buy transactions, and 2358 are sales transactions.

cbBTC/AERO pool has a trading volume of $11,105,593.84 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 93,150.3, captured at 6:58 PM UTC.

The price of converting 1 cbBTC to USD is $81,670.32 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/14/20266:56:17 PMsell$2,375.06$81,670.322,724.9493,150.30.02925
0xaa1...02Bb
0xd4...bfb7
10/14/20266:56:15 PMsell$608.37$81,670.3269893,158.360.007492
0x83F...A121
0x90...32f6
10/14/20266:56:11 PMsell$392.49$81,679.23450.3193,160.980.004833
0xcBb...90a1
0x5f...a2f6
10/14/20266:56:05 PMsell$5,140.83$81,713.115,898.1493,172.110.0633
0x6fc...59a9
0xdd...d3c9
10/14/20266:56:01 PMsell$512.06$81,663.81587.593,183.080.006304
0x2B9...0a06
0x6f...a1f4
10/14/20266:55:57 PMsell$820.14$81,663.81940.9693,185.620.01009
0x01C...7E9F
0xe3...ec21
10/14/20266:55:21 PMsell$496.68$81,678.64566.5593,188.60.006079
0x6C6...f955
0x50...379d
10/14/20266:55:15 PMsell$2,007.3$81,678.642,289.6693,193.780.02456
0xE96...BFB2
0x2f...1c9f
10/14/20266:55:13 PMsell$1,320.3$81,678.641,506.0393,200.20.01615
0xE96...BFB2
0x0e...406c
10/14/20266:54:37 PMsell$1,304.93$81,658.041,489.393,207.560.01597
0x4E4...6b02
0x8c...2af8
10/14/20266:54:37 PMsell$525.72$81,658.0460093,021.810.00645
0x57A...D5cA
0x4f...6072
10/14/20266:54:19 PMsell$817.38$81,639.57932.9493,212.440.01
0x0a7...a7AA
0xb4...e4ee
10/14/20266:54:13 PMsell$1,378.25$81,639.571,582.6493,218.330.01697
0xb77...cf4E
0x4f...bb9f
10/14/20266:54:03 PMsell$3,064.3$81,629.143,518.9293,235.990.03774
0x38C...4AAE
0xac...a07c
10/14/20266:54:05 PMsell$1,266.88$81,629.141,454.8493,225.780.0156
0xE7A...FF64
0x7c...e089
10/14/20266:52:17 PMsell$1,567.52$81,675.41,789.3293,246.990.01918
0x01C...7E9F
0xbf...f040
10/14/20266:52:09 PMsell$699.1$81,692.84798.0293,253.670.008557
0x9e9...7927
0xa2...98fa
10/14/20266:52:01 PMsell$2,627.72$81,655.743,000.0893,261.240.03216
0xc35...D3a8
0x53...ba04
10/14/20266:51:47 PMsell$582.06$81,664.01668.6193,267.940.007168
0x172...5B4B
0x7c...0aed
10/14/20266:51:25 PMsell$4,731.28$81,647.335,434.7993,279.30.05826
0xeda...3474
0x9f...d429