- WhatToFarm
- Base
- Aerodrome SlipStream
- cbBTC-AERO LPs
Info about cbBTC-AERO pair
- Pooled cbBTC:
- 9.97
- Pooled AERO:
- $293,932.73
cbBTC/AERO price stats on Base
As of July 4, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,463.43. cbBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5122 trades with trading volume of $3,230,237.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,654,400,585.43. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $784,404.78. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $784,404.78.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 5122 in the last 24 hours, 2803 of which are buy transactions, and 2319 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $3,230,237.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 113,674.21, captured at 5:32 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,463.43 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:31:47 AM | sell | $8.75 | $62,463.43 | 15.95 | 113,674.21 | 0.0001403 | 0x29...2ab9 | |
| 07/04/2026 | 5:29:57 AM | buy | $1,394.99 | $62,466.37 | 2,540.84 | 114,046.18 | 0.02227 | 0x7d...6916 | |
| 07/04/2026 | 5:29:57 AM | buy | $1,394.99 | $62,466.37 | 2,540.84 | 113,772.97 | 0.02233 | 0xae...beb3 | |
| 07/04/2026 | 5:29:05 AM | buy | $150.57 | $62,466.5 | 274.25 | 113,745.68 | 0.002411 | 0xc3...ae5a | |
| 07/04/2026 | 5:28:05 AM | buy | $0.9119 | $62,490.35 | 1.66 | 113,770.72 | 0.0000146 | 0xf6...1f18 | |
| 07/04/2026 | 5:27:57 AM | buy | $209.23 | $62,489.33 | 381.09 | 113,740.94 | 0.00335 | 0xde...f2e3 | |
| 07/04/2026 | 5:27:55 AM | buy | $532.4 | $62,489.33 | 969.72 | 113,731.18 | 0.008526 | 0x77...2576 | |
| 07/04/2026 | 5:27:51 AM | buy | $282.59 | $62,489.33 | 514.72 | 113,694.69 | 0.004527 | 0xab...ebce | |
| 07/04/2026 | 5:27:53 AM | buy | $975.76 | $62,489.33 | 1,777.25 | 113,711.29 | 0.01562 | 0x0b...aa06 | |
| 07/04/2026 | 5:27:17 AM | buy | $163.44 | $62,483.16 | 297.69 | 113,688.98 | 0.002618 | 0xd2...aea1 | |
| 07/04/2026 | 5:27:15 AM | buy | $176.06 | $62,455.84 | 320.68 | 113,684.35 | 0.00282 | 0xd3...d0c4 | |
| 07/04/2026 | 5:27:03 AM | buy | $1,380.37 | $62,452.78 | 2,514.22 | 113,663.85 | 0.02211 | 0x21...7bd1 | |
| 07/04/2026 | 5:27:01 AM | buy | $125.53 | $62,452.78 | 228.61 | 113,644.15 | 0.002011 | 0x29...d53f | |
| 07/04/2026 | 5:26:59 AM | buy | $118.03 | $62,452.78 | 214.94 | 113,640.83 | 0.001891 | 0x58...20c0 | |
| 07/04/2026 | 5:26:45 AM | buy | $123.3 | $62,452.78 | 224.54 | 113,637.65 | 0.001975 | 0x8a...ab5a | |
| 07/04/2026 | 5:26:43 AM | buy | $163.57 | $62,452.78 | 297.89 | 113,633.89 | 0.002621 | 0x33...1848 | |
| 07/04/2026 | 5:26:29 AM | buy | $145.77 | $62,452.78 | 265.47 | 113,629.88 | 0.002336 | 0x24...cad0 | |
| 07/04/2026 | 5:26:13 AM | buy | $2,763.67 | $62,455.39 | 5,028.26 | 113,563.37 | 0.04427 | 0x36...3eb2 | |
| 07/04/2026 | 5:26:15 AM | buy | $772.58 | $62,455.39 | 1,405.65 | 113,613.9 | 0.01237 | 0xa4...1981 | |
| 07/04/2026 | 5:25:37 AM | buy | $13.5 | $62,448.51 | 24.57 | 113,531.46 | 0.0002164 | 0xb4...5d1b |