WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$83,443.8
Price
93,029.52 AERO
TVL
$2.67M
MKT CAP
$3.97B
5m
-0.04%
1h
-0.30%
4h
0.19%
24h
-0.07%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
10M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
16.34
Pooled AERO:
$1.45M

cbBTC/AERO price stats on Base

As of October 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $83,443.8. cbBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4539 trades with trading volume of $9,610,742.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,970,327,590.54. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $2,667,014.64. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $2,667,014.64.

The total transactions of cbBTC/AERO is 4539 in the last 24 hours, 2480 of which are buy transactions, and 2059 are sales transactions.

cbBTC/AERO pool has a trading volume of $9,610,742.71 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 93,029.52, captured at 5:48 AM UTC.

The price of converting 1 cbBTC to USD is $83,443.8 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
10/14/20265:46:35 AMbuy$366.27$83,443.8408.993,029.520.004395
0xE7A...FF64
0x85...7e6d
10/14/20265:46:19 AMbuy$1,221.97$83,443.971,364.1393,025.690.01466
0xc35...D3a8
0x07...dcbd
10/14/20265:45:59 AMbuy$1,116.23$83,470.891,246.0893,020.150.01339
0xcE1...b11c
0xb3...ad27
10/14/20265:45:57 AMbuy$1,285.93$83,471.771,435.5393,014.440.01543
0x888...EB00
0xff...8f28
10/14/20265:45:55 AMbuy$498.57$83,471.77556.5793,010.30.005983
0x777...B2a2
0x65...da88
10/14/20265:45:11 AMsell$5,754.99$83,482.156,424.592,888.360.06916
0xa36...279b
0xf7...2887
10/14/20265:45:09 AMsell$2,490.24$83,465.182,779.9492,913.040.02991
0x291...2c38
0x70...e840
10/14/20265:44:55 AMsell$1.61$83,480.61.7992,892.580.00001936
0x57C...5870
0x02...85c1
10/14/20265:41:37 AMsell$2,394.49$83,486.792,673.0692,944.490.02875
0x5c0...FDb1
0xa9...f8f7
10/14/20265:41:39 AMsell$2,858.18$83,486.793,190.6992,928.230.03433
0x814...16c8
0x0a...b54b
10/14/20265:41:35 AMsell$9,073.3$83,486.7910,128.8692,970.630.1089
0x830...9899
0xc9...1e4a
10/14/20265:41:31 AMsell$797.51$83,486.79890.2992,991.510.009573
0x813...2bA5
0x0d...b7ef
10/14/20265:40:01 AMbuy$1,032.47$83,4801,152.5893,129.460.01237
0x888...7a14
0x0a...1c65
10/14/20265:39:45 AMbuy$2,569.69$83,447.522,868.6393,119.660.0308
0x8a9...00B4
0x9b...09d5
10/14/20265:38:03 AMbuy$8,854.28$83,438.779,873.4893,091.680.106
0x69E...d9A7
0x85...3236
10/14/20265:38:01 AMbuy$4,210.22$83,438.774,694.8693,059.590.05045
0xD59...05A9
0x24...2760
10/14/20265:37:11 AMbuy$2,523.39$83,504.62,811.9593,040.610.03022
0x467...38aA
0xc3...d65d
10/14/20265:37:09 AMbuy$2,406.95$83,528.362,682.293,025.950.02883
0xc51...719C
0x7a...fccd
10/14/20265:37:03 AMbuy$446.79$83,528.36497.8893,018.890.005352
0x39c...0d68
0x51...4d41
10/14/20265:36:53 AMbuy$753.16$83,528.36839.2993,015.850.009023
0x0a7...a7AA
0x44...61cd