WhatToFarm
/
Get started
12 Swap

Info about cbBTC-AERO pair

Price USD
$62,594.72
Price
157,644.29 AERO
TVL
$1.18M
MKT CAP
$2.79B
5m
0.02%
1h
0.05%
4h
-0.25%
24h
-1.84%
Share
TXNS
2K
Buys
1K
Sells
855
Volume
1M
Telegram price alerts
Pair:
0xdFe5F275020def30993f042174Fc2D335678b626
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled cbBTC:
5.58
Pooled AERO:
$2.08M

cbBTC/AERO price stats on Base

As of August 14, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $62,594.72. cbBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $1,332,271.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,791,835,891.93. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,177,013.90. The cbBTC/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,177,013.90.

The total transactions of cbBTC/AERO is 2175 in the last 24 hours, 1320 of which are buy transactions, and 855 are sales transactions.

cbBTC/AERO pool has a trading volume of $1,332,271.42 in the last 24 hours.

The exchange rate of 1 cbBTC to AERO is 157,644.29, captured at 3:11 PM UTC.

The price of converting 1 cbBTC to USD is $62,594.72 today.

cbBTC-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/14/20263:09:15 PMbuy$0.4985$62,594.721.25157,644.290.05796
0x3FB...4497
0x39...b530
08/14/20263:05:19 PMbuy$0.7798$62,594.761.96157,540.740.00001246
0x3FB...4497
0xec...bedf
08/14/20263:04:55 PMbuy$1,009.45$62,584.242,540.84157,820.560.01609
0x1d7...9Fe5
0x09...7830
08/14/20263:04:55 PMbuy$1,009.45$62,584.242,540.84157,495.190.01613
0x1d7...9Fe5
0xfb...a459
08/14/20263:03:51 PMsell$1.03$62,580.982.59157,177.580.0000165
0x57C...5870
0x19...6d9a
08/14/20263:03:37 PMbuy$1,367.85$62,581.733,442.32157,471.210.02186
0x884...9EdF
0xbe...de0c
08/14/20263:02:23 PMbuy$595$62,579.651,497.37157,450.190.00951
0xc51...719C
0xb6...0cf8
08/14/20263:02:21 PMbuy$157.67$62,582.53396.81157,442.90.00252
0x8a9...00B4
0x6b...d1a3
08/14/20263:02:11 PMbuy$384.79$62,582.53968.21157,437.510.006149
0xF8e...D95a
0xcc...c97e
08/14/20263:02:09 PMbuy$127.12$62,582.53319.86157,432.540.002031
0x924...0c91
0xd4...d252
08/14/20263:02:07 PMbuy$4.43$62,582.5311.16157,435.780.00007093
0x63C...316f
0x71...0740
08/14/20263:02:07 PMbuy$336.09$62,582.53845.67157,428.060.005371
0x940...d794
0xb0...4ebb
08/14/20263:02:01 PMbuy$330.65$62,582.53831.96157,421.50.005284
0x987...8531
0x39...a936
08/14/20263:01:59 PMbuy$225.44$62,586.74567.24157,411.130.003603
0x6fc...59a9
0x9d...b27a
08/14/20263:01:59 PMbuy$249.99$62,586.74629.03157,415.830.003995
0x940...d794
0x81...3d69
08/14/20263:01:49 PMbuy$113.1$62,591.35284.57157,407.890.001807
0xE82...25e7
0x93...61cc
08/14/20263:01:41 PMbuy$207.09$62,600.92521.08157,404.680.00331
0x3FF...C38f
0x09...2238
08/14/20263:01:39 PMbuy$725.85$62,600.921,826.35157,395.570.0116
0x270...A988
0x80...9132
08/14/20263:01:33 PMbuy$174.78$62,600.92439.77157,386.750.002794
0x270...A988
0x8f...afd1
08/14/20263:00:55 PMbuy$286.92$62,612.1721.94157,382.350.004587
0x639...45E6
0xf0...618f