Info about cbBTC-AERO pair
- Pooled cbBTC:
- 4.06
- Pooled AERO:
- $1.9M
cbBTC/AERO price stats on Base
As of August 31, 2026, the current price of cbBTC token on DEX Aerodrome SlipStream is $78,615.46. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $2,573,310.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,537,038,479.74. The liquidity pool contract is 0xdFe5F275020def30993f042174Fc2D335678b626 with total value locked (TVL) of $1,232,967.14. The cbBTC/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/AERO now?
The current liquidity of cbBTC/AERO with the contract address 0xdFe5F275020def30993f042174Fc2D335678b626 is $1,232,967.14.
How many transactions are there in the cbBTC/AERO pool in the last 24 hours?
The total transactions of cbBTC/AERO is 2822 in the last 24 hours, 1534 of which are buy transactions, and 1288 are sales transactions.
What is the trading volume in the cbBTC/AERO pool in the last 24 hours?
cbBTC/AERO pool has a trading volume of $2,573,310.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to AERO?
The exchange rate of 1 cbBTC to AERO is 163,933.43, captured at 9:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,615.46 today.
cbBTC-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:43:29 AM | buy | $84.33 | $78,615.46 | 175.16 | 163,933.43 | 0.001068 | 0xb4...7f1a | |
| 08/31/2026 | 9:40:09 AM | buy | $491.78 | $78,634.95 | 1,027.55 | 163,929.16 | 0.006268 | 0xd1...5701 | |
| 08/31/2026 | 9:39:51 AM | buy | $629.86 | $78,622.74 | 1,316.05 | 163,921.36 | 0.008028 | 0xc4...b549 | |
| 08/31/2026 | 9:39:01 AM | buy | $296.64 | $78,625.34 | 619.82 | 163,913.26 | 0.003781 | 0xf5...0b1b | |
| 08/31/2026 | 9:38:39 AM | buy | $690.48 | $78,599.71 | 1,442.72 | 163,902.94 | 0.008802 | 0x90...60bc | |
| 08/31/2026 | 9:38:37 AM | buy | $206.66 | $78,599.71 | 431.8 | 163,894.99 | 0.002634 | 0xa8...7790 | |
| 08/31/2026 | 9:38:33 AM | buy | $510.29 | $78,599.71 | 1,066.23 | 163,888.31 | 0.006505 | 0x26...484b | |
| 08/31/2026 | 9:38:31 AM | buy | $2,009.24 | $78,599.71 | 4,198.19 | 163,870.05 | 0.02561 | 0xfd...c7ed | |
| 08/31/2026 | 9:37:41 AM | buy | $7.85 | $78,630.11 | 16.41 | 163,862.9 | 0.0001001 | 0x4a...3d83 | |
| 08/31/2026 | 9:37:37 AM | buy | $4.85 | $78,630.11 | 10.14 | 163,872.39 | 0.00006188 | 0xc3...60c0 | |
| 08/31/2026 | 9:37:29 AM | buy | $285.97 | $78,630.11 | 597.51 | 163,852.6 | 0.003646 | 0x07...1b1b | |
| 08/31/2026 | 9:37:23 AM | buy | $274.99 | $78,626.62 | 574.58 | 163,845.28 | 0.003506 | 0xc2...4554 | |
| 08/31/2026 | 9:37:21 AM | buy | $473.86 | $78,626.62 | 990.11 | 163,835.69 | 0.006043 | 0x0e...0364 | |
| 08/31/2026 | 9:37:21 AM | buy | $78.38 | $78,626.62 | 163.77 | 163,828.91 | 0.0009996 | 0x83...6be6 | |
| 08/31/2026 | 9:37:19 AM | buy | $228.92 | $78,626.62 | 478.33 | 163,824.7 | 0.002919 | 0x5d...561f | |
| 08/31/2026 | 9:37:17 AM | buy | $1,437.51 | $78,626.62 | 3,003.58 | 163,809.34 | 0.01833 | 0xeb...7a92 | |
| 08/31/2026 | 9:37:09 AM | buy | $74.69 | $78,626.62 | 156.06 | 163,797.17 | 0.0009527 | 0x04...ad48 | |
| 08/31/2026 | 9:33:11 AM | buy | $5.75 | $78,647.77 | 12.02 | 163,795.51 | 0.00007339 | 0x69...4062 | |
| 08/31/2026 | 9:32:35 AM | buy | $258.45 | $78,610.37 | 540.02 | 163,793.63 | 0.003297 | 0x51...24bb | |
| 08/31/2026 | 9:32:31 AM | buy | $323.8 | $78,610.37 | 676.56 | 163,789.42 | 0.00413 | 0xc8...3937 |