- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-WETH LPs
Info about cbADA-WETH pair
- Pooled cbADA:
- 188,053.92
- Pooled WETH:
- $4.91
cbADA/WETH price stats on Base
As of December 7, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.4309. cbADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $362,055.37. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $5,526,343.72. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $96,376.32. The cbADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/WETH now?
The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $96,376.32.
How many transactions are there in the cbADA/WETH pool in the last 24 hours?
The total transactions of cbADA/WETH is 757 in the last 24 hours, 381 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the cbADA/WETH pool in the last 24 hours?
cbADA/WETH pool has a trading volume of $362,055.37 in the last 24 hours.
What is the exchange rate of 1 cbADA to WETH?
The exchange rate of 1 cbADA to WETH is 0.0001381, captured at 5:52 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.4309 today.
cbADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:49:11 PM | buy | $3,745.25 | $0.4309 | 1.2 | 0.0001381 | 8,690.39 | 0xb0...6e06 | |
| 12/07/2025 | 5:48:45 PM | buy | $480.67 | $0.431 | 0.154 | 0.000138 | 1,115.23 | 0x3d...5983 | |
| 12/07/2025 | 5:48:45 PM | buy | $1,384.52 | $0.4309 | 0.4435 | 0.000138 | 3,212.9 | 0xbb...a36a | |
| 12/07/2025 | 5:41:37 PM | sell | $486.05 | $0.428 | 0.1559 | 0.0001373 | 1,135.51 | 0x2d...d616 | |
| 12/07/2025 | 5:41:23 PM | sell | $414.7 | $0.4282 | 0.133 | 0.0001374 | 968.38 | 0x11...8703 | |
| 12/07/2025 | 5:41:23 PM | sell | $827.11 | $0.4283 | 0.2654 | 0.0001374 | 1,931.1 | 0xac...3ac9 | |
| 12/07/2025 | 5:41:31 PM | sell | $41.58 | $0.4281 | 0.01334 | 0.0001374 | 97.11 | 0x59...02f0 | |
| 12/07/2025 | 5:41:21 PM | sell | $822.19 | $0.4284 | 0.2638 | 0.0001374 | 1,919.13 | 0x6f...bfaf | |
| 12/07/2025 | 5:41:01 PM | sell | $178.15 | $0.4286 | 0.05717 | 0.0001375 | 415.65 | 0xf7...6785 | |
| 12/07/2025 | 5:41:03 PM | sell | $346.4 | $0.4285 | 0.1111 | 0.0001375 | 808.34 | 0x66...8592 | |
| 12/07/2025 | 5:40:53 PM | sell | $813.63 | $0.4286 | 0.2611 | 0.0001375 | 1,898.03 | 0xb6...4009 | |
| 12/07/2025 | 5:40:33 PM | sell | $1,000.51 | $0.4286 | 0.3211 | 0.0001376 | 2,333.85 | 0x94...6388 | |
| 12/07/2025 | 5:40:29 PM | sell | $773.53 | $0.4286 | 0.2483 | 0.0001376 | 1,804.46 | 0xab...bc23 | |
| 12/07/2025 | 5:40:25 PM | sell | $999.37 | $0.4289 | 0.3208 | 0.0001377 | 2,329.85 | 0x85...034c | |
| 12/07/2025 | 5:40:25 PM | sell | $771.83 | $0.4288 | 0.2478 | 0.0001376 | 1,799.86 | 0x28...659e | |
| 12/07/2025 | 5:40:29 PM | sell | $499.85 | $0.4287 | 0.1604 | 0.0001376 | 1,165.82 | 0x1a...401e | |
| 12/07/2025 | 5:38:17 PM | buy | $103.73 | $0.4308 | 0.03332 | 0.0001383 | 240.78 | 0x42...419e | |
| 12/07/2025 | 5:38:05 PM | buy | $107.45 | $0.4308 | 0.03449 | 0.0001382 | 249.42 | 0xe5...b92a | |
| 12/07/2025 | 5:36:43 PM | buy | $986.71 | $0.4309 | 0.3163 | 0.0001381 | 2,289.41 | 0x68...cf17 | |
| 12/07/2025 | 5:36:37 PM | buy | $487.68 | $0.4308 | 0.1562 | 0.000138 | 1,131.9 | 0x52...8228 |