WhatToFarm
/
Get started
12 Swap

Info about cbADA-WETH pair

Price USD
$0.2755
Price
0.0001341 WETH
TVL
$49,120.24
MKT CAP
$4.8M
5m
0%
1h
-0.76%
4h
0.26%
24h
5.17%
Share
TXNS
209
Buys
104
Sells
105
Volume
25K
Telegram price alerts
Pair:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pooled cbADA:
57,848.8
Pooled WETH:
$16.15

cbADA/WETH price stats on Base

As of February 14, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.2755. cbADA price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $24,955.50. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $4,813,885.36. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $49,120.25. The cbADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $49,120.25.

The total transactions of cbADA/WETH is 209 in the last 24 hours, 104 of which are buy transactions, and 105 are sales transactions.

cbADA/WETH pool has a trading volume of $24,955.50 in the last 24 hours.

The exchange rate of 1 cbADA to WETH is 0.0001341, captured at 5:30 AM UTC.

The price of converting 1 cbADA to USD is $0.2755 today.

cbADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:37:21 AMsell$77.29$0.27550.037630.0001341280.48
0x7d0...2F9A
0x10...95df
02/14/20264:31:25 AMsell$99.97$0.27580.048640.0001342362.4
0xD0d...5BeA
0xc9...777f
02/14/20264:31:07 AMsell$75.13$0.2760.036550.0001342272.2
0x5fC...e680
0xc4...f724
02/14/20264:20:37 AMsell$79.88$0.27580.03890.0001343289.59
0xD0d...5BeA
0x03...b84a
02/14/20264:20:09 AMsell$140.8$0.27610.068540.0001344509.98
0x291...2c38
0xdf...138c
02/14/20264:18:15 AMbuy$0.4465$0.27760.00021730.00013511.6
0xA94...2C23
0x49...37e0
02/14/20264:16:07 AMsell$89.29$0.2760.043490.0001344323.42
0xD14...64f0
0x12...0045
02/14/20264:15:53 AMsell$78.36$0.27610.038170.0001345283.75
0x6FC...f386
0x92...73a1
02/14/20264:15:01 AMsell$75.13$0.27620.03660.0001345271.96
0x7d0...2F9A
0xaf...c4b6
02/14/20263:36:11 AMbuy$13.5$0.27760.0065820.000135248.65
0xc2E...76CB
0x79...cebb
02/14/20263:36:11 AMbuy$2.07$0.27760.0010120.00013527.48
0xc2E...76CB
0x79...cebb
02/14/20263:35:09 AMbuy$75.88$0.27760.036970.0001352273.33
0xCc4...eD2C
0x3e...9bb7
02/14/20263:35:07 AMbuy$82.99$0.27750.040430.0001352299.05
0xee0...7058
0x42...a01d
02/14/20263:34:33 AMbuy$68.34$0.27720.033320.0001351246.52
0xD14...64f0
0x5e...7871
02/14/20263:34:29 AMbuy$105.59$0.27710.051470.0001351381.03
0xD0d...5BeA
0xc9...9c38
02/14/20263:34:19 AMbuy$116.44$0.27690.056760.0001349420.51
0xee0...7058
0x13...08f9
02/14/20263:12:47 AMbuy$55.41$0.27660.027020.0001349200.28
0x5fC...e680
0x56...8017
02/14/20263:12:35 AMbuy$21.93$0.27650.010690.000134879.3
0x9aE...36E9
0x09...79cb
02/14/20263:02:25 AMbuy$52.2$0.27630.025460.0001348188.87
0xD14...64f0
0xae...5c5d
02/14/20261:19:57 AMbuy$360.27$0.27690.17530.00013481,300.72
0xB0b...cd13
0xbf...43fe