- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-WETH LPs
Info about cbADA-WETH pair
- Pooled cbADA:
- 1.74M
- Pooled WETH:
- $207.1
cbADA/WETH price stats on Base
As of November 12, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.5585. cbADA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $290,171.87. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $7,162,768.08. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $1,681,939.97. The cbADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/WETH now?
The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $1,681,939.97.
How many transactions are there in the cbADA/WETH pool in the last 24 hours?
The total transactions of cbADA/WETH is 660 in the last 24 hours, 277 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the cbADA/WETH pool in the last 24 hours?
cbADA/WETH pool has a trading volume of $290,171.87 in the last 24 hours.
What is the exchange rate of 1 cbADA to WETH?
The exchange rate of 1 cbADA to WETH is 0.0001631, captured at 4:07 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.5585 today.
cbADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:58:39 PM | buy | $428.7 | $0.5585 | 0.1252 | 0.0001631 | 767.49 | 0xee...1137 | |
| 11/12/2025 | 3:58:33 PM | buy | $52.94 | $0.5585 | 0.01546 | 0.0001631 | 94.78 | 0xfa...1d1e | |
| 11/12/2025 | 3:58:23 PM | buy | $1,657.68 | $0.5596 | 0.4831 | 0.0001631 | 2,962.05 | 0x9c...8777 | |
| 11/12/2025 | 3:58:29 PM | buy | $2.27 | $0.5596 | 0.0006636 | 0.0001631 | 4.06 | 0x7c...b0dd | |
| 11/12/2025 | 3:58:29 PM | buy | $385.12 | $0.5596 | 0.1122 | 0.0001631 | 688.15 | 0xf7...c4bc | |
| 11/12/2025 | 3:58:21 PM | buy | $465.24 | $0.5596 | 0.1356 | 0.0001631 | 831.34 | 0xf2...5ddb | |
| 11/12/2025 | 3:58:29 PM | buy | $1,377.48 | $0.5596 | 0.4015 | 0.0001631 | 2,461.33 | 0x6c...b17f | |
| 11/12/2025 | 3:53:19 PM | buy | $1,185.75 | $0.5611 | 0.3446 | 0.0001631 | 2,113.11 | 0xf4...fe18 | |
| 11/12/2025 | 3:53:19 PM | buy | $714.51 | $0.5611 | 0.2077 | 0.0001631 | 1,273.34 | 0xa2...479a | |
| 11/12/2025 | 3:48:17 PM | sell | $175.45 | $0.5609 | 0.0508 | 0.0001624 | 312.8 | 0x53...eae2 | |
| 11/12/2025 | 3:48:19 PM | sell | $135.18 | $0.5606 | 0.03914 | 0.0001623 | 241.11 | 0xb9...fe11 | |
| 11/12/2025 | 3:43:17 PM | buy | $1.42 | $0.5632 | 0.0004123 | 0.0001632 | 2.52 | 0x7f...5e3e | |
| 11/12/2025 | 3:39:25 PM | buy | $1,701.84 | $0.5639 | 0.4926 | 0.0001632 | 3,017.61 | 0x70...c1f5 | |
| 11/12/2025 | 3:39:27 PM | buy | $925.22 | $0.5639 | 0.2678 | 0.0001632 | 1,640.53 | 0x99...1177 | |
| 11/12/2025 | 3:39:11 PM | buy | $1,012.88 | $0.5639 | 0.2932 | 0.0001632 | 1,796.03 | 0x88...eb5d | |
| 11/12/2025 | 3:38:55 PM | buy | $2,129.99 | $0.5649 | 0.6154 | 0.0001632 | 3,769.95 | 0x13...7c38 | |
| 11/12/2025 | 3:31:35 PM | sell | $2,001.11 | $0.5677 | 0.5725 | 0.0001624 | 3,524.83 | 0xb5...1808 | |
| 11/12/2025 | 3:31:29 PM | sell | $500.52 | $0.5678 | 0.1432 | 0.0001624 | 881.44 | 0x12...4c36 | |
| 11/12/2025 | 3:30:03 PM | sell | $208.6 | $0.5664 | 0.05986 | 0.0001625 | 368.25 | 0x9e...c2ed | |
| 11/12/2025 | 3:30:01 PM | sell | $122.58 | $0.5667 | 0.03517 | 0.0001626 | 216.29 | 0xb1...6f5c |