WhatToFarm
/
Get started
12 Swap

Info about cbADA-WETH pair

Price USD
$0.6396
Price
0.000167 WETH
TVL
$1.5M
MKT CAP
$11.2M
5m
0%
1h
-0.78%
4h
-3.76%
24h
-2.88%
Share
TXNS
457
Buys
247
Sells
210
Volume
337K
Telegram price alerts
Pair:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pooled cbADA:
931,721.18
Pooled WETH:
$237.29

cbADA/WETH price stats on Base

As of October 22, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.6396. cbADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $337,208.96. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $11,166,141.78. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $1,504,478.17. The cbADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $1,504,478.17.

The total transactions of cbADA/WETH is 457 in the last 24 hours, 247 of which are buy transactions, and 210 are sales transactions.

cbADA/WETH pool has a trading volume of $337,208.96 in the last 24 hours.

The exchange rate of 1 cbADA to WETH is 0.000167, captured at 12:53 AM UTC.

The price of converting 1 cbADA to USD is $0.6396 today.

cbADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:36:23 AMbuy$2,256.73$0.63960.58940.0001673,527.84
0x586...E725
0x77...83cb
10/22/202512:36:19 AMbuy$909.18$0.63960.23740.0001671,421.32
0xD33...3614
0xa8...e51d
10/22/202512:35:19 AMbuy$206.57$0.640.05390.000167322.73
0x9c9...6Fa8
0xf8...4696
10/22/202512:35:15 AMbuy$2,003.3$0.64060.52190.00016693,127.19
0x869...b0c6
0x28...e063
10/22/202512:35:15 AMbuy$103.01$0.64070.026830.0001669160.76
0x4a6...491D
0xe2...2b43
10/22/202512:35:09 AMbuy$1,999.43$0.64050.52090.00016683,121.34
0x506...2C6E
0x91...f2e3
10/22/202512:34:59 AMbuy$2,004.31$0.6420.52090.00016683,121.82
0x84C...1560
0x2b...85db
10/22/202512:34:53 AMbuy$300.6$0.64140.078160.0001667468.59
0x9c9...6Fa8
0xc0...8758
10/22/202512:34:41 AMbuy$1,477.42$0.64280.3830.00016662,298.26
0x019...58C2
0x48...75af
10/22/202512:34:37 AMbuy$4,000.84$0.64261.030.00016666,225.97
0xeEF...b1F9
0x43...6af1
10/22/202512:32:31 AMbuy$773.42$0.64390.19990.00016641,201
0xFB1...46C4
0xde...bc01
10/22/202512:32:27 AMbuy$773.07$0.64360.19980.00016631,201
0xFB1...46C4
0x63...b80e
10/22/202512:26:43 AMbuy$0.005029$0.64370.05130.00016640.007812
0xc0d...0DEf
0x72...6594
10/22/202512:10:29 AMbuy$118.22$0.64490.03050.0001663183.32
0x1a6...5e5F
0xf7...6670
10/22/202512:05:07 AMbuy$59.52$0.6450.015350.000166392.26
0x1a6...5e5F
0xd8...0ca4
10/22/202512:05:03 AMbuy$237.32$0.6450.061210.0001663367.89
0x1a6...5e5F
0xcc...fa80
10/22/202512:04:59 AMbuy$1,753.65$0.6450.45230.00016632,718.57
0x1a6...5e5F
0xfb...1ade
10/22/202512:04:03 AMbuy$1,202.39$0.64540.30990.00016631,862.74
0x1a6...5e5F
0x22...32d4
10/22/202512:04:01 AMbuy$398.45$0.64540.10270.0001663617.29
0x1a6...5e5F
0xaa...14a5
10/21/202511:47:19 PMsell$775.47$0.64240.19990.00016561,206.99
0xd13...791F
0xa1...0157