WhatToFarm
/
Get started
12 Swap

Info about cbADA-WETH pair

Price USD
$0.5602
Price
0.0002312 WETH
TVL
$351,734.06
MKT CAP
$1.6M
5m
0.10%
1h
0.76%
4h
1.98%
24h
1.23%
Share
TXNS
657
Buys
384
Sells
273
Volume
307K
Telegram price alerts
Pair:
0xb862F23ba38c8C65e256782B31E8C08C9aefd612
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
WETH:
0x4200000000000000000000000000000000000006
Pooled cbADA:
278,851.37
Pooled WETH:
$80.7

cbADA/WETH price stats on Base

As of June 27, 2025, the current price of cbADA token on DEX Aerodrome is $0.5602. cbADA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $306,592.82. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $1,641,700.75. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $351,734.07. The cbADA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $351,734.07.

The total transactions of cbADA/WETH is 657 in the last 24 hours, 384 of which are buy transactions, and 273 are sales transactions.

cbADA/WETH pool has a trading volume of $306,592.82 in the last 24 hours.

The exchange rate of 1 cbADA to WETH is 0.0002312, captured at 10:20 PM UTC.

The price of converting 1 cbADA to USD is $0.5602 today.

cbADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202510:19:31 PMbuy$214.26$0.56020.088450.0002312382.44
0x296...6F53
0xf4...751e
06/27/202510:19:31 PMbuy$3,642.64$0.56011.50.00023126,503.53
0x296...6F53
0xf4...751e
06/27/202510:18:53 PMbuy$484.51$0.55990.20.0002311865.3
0xFB1...46C4
0xfc...beb6
06/27/202510:18:49 PMbuy$484.47$0.55980.19990.0002311865.3
0xFB1...46C4
0xcf...0bf2
06/27/202510:18:41 PMbuy$484.47$0.55980.19990.000231865.42
0xFB1...46C4
0x0c...e660
06/27/202510:18:45 PMbuy$484.47$0.55980.19990.0002311865.36
0xFB1...46C4
0x93...8bd7
06/27/202510:18:25 PMbuy$484.47$0.55970.19990.000231865.48
0xFB1...46C4
0xdc...4e6b
06/27/202510:17:43 PMbuy$484.47$0.55970.19990.000231865.55
0xFB1...46C4
0xa0...5eaf
06/27/202510:16:19 PMbuy$1,018.48$0.55970.42030.0002311,819.55
0x296...6F53
0xdf...7875
06/27/202510:15:29 PMbuy$128.97$0.55960.053230.000231230.43
0x296...6F53
0x92...15cf
06/27/202510:10:19 PMbuy$484.55$0.55960.19990.000231865.75
0xFB1...46C4
0x4d...ff8f
06/27/202510:10:07 PMbuy$484.55$0.55960.19990.0002309865.81
0xFB1...46C4
0x24...5295
06/27/202510:09:59 PMbuy$484.55$0.55960.19990.0002309865.87
0xFB1...46C4
0xf5...a65b
06/27/202510:09:51 PMbuy$484.55$0.55950.19990.0002309865.94
0xFB1...46C4
0x97...1668
06/27/202510:09:39 PMbuy$484.55$0.55950.19990.0002309866
0xFB1...46C4
0xa7...98ac
06/27/202510:09:31 PMbuy$484.55$0.55940.19990.0002309866.06
0xFB1...46C4
0xdd...8176
06/27/202510:09:19 PMbuy$484.55$0.55940.19990.0002308866.18
0xFB1...46C4
0x53...d29f
06/27/202510:09:25 PMbuy$485.04$0.560.19990.0002309866.12
0xFB1...46C4
0xe2...f457
06/27/202510:09:11 PMbuy$512.87$0.55990.21140.0002308915.95
0xFB1...46C4
0xe6...e7c2
06/27/202510:09:09 PMbuy$485.04$0.55980.19990.0002308866.31
0xFB1...46C4
0x99...48e2