- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-WETH LPs
Info about cbADA-WETH pair
- Pooled cbADA:
- 1.31M
- Pooled WETH:
- $177.23
cbADA/WETH price stats on Base
As of September 6, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.824. cbADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $333,802.63. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $4,555,742.87. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $1,844,596.76. The cbADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/WETH now?
The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $1,844,596.76.
How many transactions are there in the cbADA/WETH pool in the last 24 hours?
The total transactions of cbADA/WETH is 448 in the last 24 hours, 219 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbADA/WETH pool in the last 24 hours?
cbADA/WETH pool has a trading volume of $333,802.63 in the last 24 hours.
What is the exchange rate of 1 cbADA to WETH?
The exchange rate of 1 cbADA to WETH is 0.0001917, captured at 12:47 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.824 today.
cbADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:49:33 AM | buy | $15.96 | $0.824 | 0.003713 | 0.0001917 | 19.36 | 0x2d...d262 | |
| 09/06/2025 | 10:03:43 AM | sell | $325.27 | $0.8195 | 0.07572 | 0.0001907 | 396.88 | 0x99...9749 | |
| 09/06/2025 | 10:03:25 AM | sell | $100.08 | $0.8199 | 0.02329 | 0.0001908 | 122.06 | 0xae...068c | |
| 09/06/2025 | 10:03:25 AM | sell | $84.44 | $0.8198 | 0.01965 | 0.0001908 | 102.99 | 0x8c...2955 | |
| 09/06/2025 | 10:03:25 AM | sell | $240.82 | $0.8198 | 0.05606 | 0.0001908 | 293.74 | 0x22...322b | |
| 09/06/2025 | 10:03:23 AM | sell | $156.37 | $0.8199 | 0.0364 | 0.0001908 | 190.72 | 0x87...c874 | |
| 09/06/2025 | 10:03:25 AM | sell | $858.24 | $0.8197 | 0.1998 | 0.0001908 | 1,046.99 | 0x8e...8b9f | |
| 09/06/2025 | 10:03:15 AM | sell | $156.36 | $0.8199 | 0.0364 | 0.0001908 | 190.7 | 0xe5...d998 | |
| 09/06/2025 | 10:02:27 AM | sell | $100.07 | $0.8202 | 0.02329 | 0.0001909 | 122.01 | 0x4e...8f03 | |
| 09/06/2025 | 10:02:37 AM | sell | $550.42 | $0.82 | 0.1281 | 0.0001909 | 671.2 | 0x69...fb9b | |
| 09/06/2025 | 10:02:35 AM | sell | $240.8 | $0.8201 | 0.05606 | 0.0001909 | 293.61 | 0xa2...04f3 | |
| 09/06/2025 | 10:02:33 AM | sell | $128.21 | $0.8201 | 0.02985 | 0.0001909 | 156.32 | 0x70...7119 | |
| 09/06/2025 | 9:03:37 AM | sell | $212.62 | $0.8221 | 0.04938 | 0.0001909 | 258.61 | 0x7f...57c6 | |
| 09/06/2025 | 9:03:17 AM | sell | $860.93 | $0.8222 | 0.1999 | 0.0001909 | 1,046.99 | 0x28...d934 | |
| 09/06/2025 | 9:02:19 AM | sell | $156.38 | $0.8232 | 0.0363 | 0.000191 | 189.96 | 0x4d...4830 | |
| 09/06/2025 | 9:02:21 AM | sell | $860.81 | $0.8229 | 0.1998 | 0.000191 | 1,045.99 | 0xfe...001e | |
| 09/06/2025 | 9:02:21 AM | sell | $578.61 | $0.8231 | 0.1343 | 0.000191 | 702.94 | 0x2a...302f | |
| 09/06/2025 | 9:01:45 AM | sell | $297.06 | $0.8235 | 0.06893 | 0.0001911 | 360.7 | 0x2e...a3db | |
| 09/06/2025 | 9:01:29 AM | sell | $381.35 | $0.8236 | 0.08848 | 0.0001911 | 462.97 | 0xb0...87c3 | |
| 09/06/2025 | 9:01:19 AM | sell | $212.59 | $0.8238 | 0.04933 | 0.0001911 | 258.04 | 0x8b...6e94 |