Info about cbADA-WETH pair
- Pooled cbADA:
- 931,721.18
- Pooled WETH:
- $237.29
cbADA/WETH price stats on Base
As of October 22, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.6396. cbADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $337,208.96. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $11,166,141.78. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $1,504,478.17. The cbADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/WETH now?
The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $1,504,478.17.
How many transactions are there in the cbADA/WETH pool in the last 24 hours?
The total transactions of cbADA/WETH is 457 in the last 24 hours, 247 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the cbADA/WETH pool in the last 24 hours?
cbADA/WETH pool has a trading volume of $337,208.96 in the last 24 hours.
What is the exchange rate of 1 cbADA to WETH?
The exchange rate of 1 cbADA to WETH is 0.000167, captured at 12:53 AM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.6396 today.
cbADA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:36:23 AM | buy | $2,256.73 | $0.6396 | 0.5894 | 0.000167 | 3,527.84 | 0x77...83cb | |
10/22/2025 | 12:36:19 AM | buy | $909.18 | $0.6396 | 0.2374 | 0.000167 | 1,421.32 | 0xa8...e51d | |
10/22/2025 | 12:35:19 AM | buy | $206.57 | $0.64 | 0.0539 | 0.000167 | 322.73 | 0xf8...4696 | |
10/22/2025 | 12:35:15 AM | buy | $2,003.3 | $0.6406 | 0.5219 | 0.0001669 | 3,127.19 | 0x28...e063 | |
10/22/2025 | 12:35:15 AM | buy | $103.01 | $0.6407 | 0.02683 | 0.0001669 | 160.76 | 0xe2...2b43 | |
10/22/2025 | 12:35:09 AM | buy | $1,999.43 | $0.6405 | 0.5209 | 0.0001668 | 3,121.34 | 0x91...f2e3 | |
10/22/2025 | 12:34:59 AM | buy | $2,004.31 | $0.642 | 0.5209 | 0.0001668 | 3,121.82 | 0x2b...85db | |
10/22/2025 | 12:34:53 AM | buy | $300.6 | $0.6414 | 0.07816 | 0.0001667 | 468.59 | 0xc0...8758 | |
10/22/2025 | 12:34:41 AM | buy | $1,477.42 | $0.6428 | 0.383 | 0.0001666 | 2,298.26 | 0x48...75af | |
10/22/2025 | 12:34:37 AM | buy | $4,000.84 | $0.6426 | 1.03 | 0.0001666 | 6,225.97 | 0x43...6af1 | |
10/22/2025 | 12:32:31 AM | buy | $773.42 | $0.6439 | 0.1999 | 0.0001664 | 1,201 | 0xde...bc01 | |
10/22/2025 | 12:32:27 AM | buy | $773.07 | $0.6436 | 0.1998 | 0.0001663 | 1,201 | 0x63...b80e | |
10/22/2025 | 12:26:43 AM | buy | $0.005029 | $0.6437 | 0.0513 | 0.0001664 | 0.007812 | 0x72...6594 | |
10/22/2025 | 12:10:29 AM | buy | $118.22 | $0.6449 | 0.0305 | 0.0001663 | 183.32 | 0xf7...6670 | |
10/22/2025 | 12:05:07 AM | buy | $59.52 | $0.645 | 0.01535 | 0.0001663 | 92.26 | 0xd8...0ca4 | |
10/22/2025 | 12:05:03 AM | buy | $237.32 | $0.645 | 0.06121 | 0.0001663 | 367.89 | 0xcc...fa80 | |
10/22/2025 | 12:04:59 AM | buy | $1,753.65 | $0.645 | 0.4523 | 0.0001663 | 2,718.57 | 0xfb...1ade | |
10/22/2025 | 12:04:03 AM | buy | $1,202.39 | $0.6454 | 0.3099 | 0.0001663 | 1,862.74 | 0x22...32d4 | |
10/22/2025 | 12:04:01 AM | buy | $398.45 | $0.6454 | 0.1027 | 0.0001663 | 617.29 | 0xaa...14a5 | |
10/21/2025 | 11:47:19 PM | sell | $775.47 | $0.6424 | 0.1999 | 0.0001656 | 1,206.99 | 0xa1...0157 |