- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-WETH LPs
Info about cbADA-WETH pair
- Pooled cbADA:
- 1.28M
- Pooled WETH:
- $240.24
cbADA/WETH price stats on Base
As of October 1, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.807. cbADA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $808,696.65. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $7,691,847.67. The liquidity pool contract is 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 with total value locked (TVL) of $2,031,442.01. The cbADA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/WETH now?
The current liquidity of cbADA/WETH with the contract address 0xb862F23ba38c8C65e256782B31E8C08C9aefd612 is $2,031,442.01.
How many transactions are there in the cbADA/WETH pool in the last 24 hours?
The total transactions of cbADA/WETH is 776 in the last 24 hours, 553 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the cbADA/WETH pool in the last 24 hours?
cbADA/WETH pool has a trading volume of $808,696.65 in the last 24 hours.
What is the exchange rate of 1 cbADA to WETH?
The exchange rate of 1 cbADA to WETH is 0.0001938, captured at 2:33 AM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.807 today.
cbADA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:33:19 AM | sell | $832.1 | $0.807 | 0.1999 | 0.0001938 | 1,030.99 | 0x64...ac55 | |
| 10/01/2025 | 2:33:05 AM | sell | $156.23 | $0.8071 | 0.03753 | 0.0001939 | 193.56 | 0xe2...0f1f | |
| 10/01/2025 | 2:30:35 AM | sell | $0.01555 | $0.808 | 0.053732 | 0.0001938 | 0.01925 | 0x74...86f2 | |
| 10/01/2025 | 1:55:13 AM | sell | $7.98 | $0.8097 | 0.001912 | 0.0001939 | 9.86 | 0xf7...3898 | |
| 10/01/2025 | 1:54:39 AM | sell | $15.05 | $0.8094 | 0.003605 | 0.0001939 | 18.59 | 0xfc...72e5 | |
| 10/01/2025 | 1:53:25 AM | sell | $24.01 | $0.8086 | 0.005759 | 0.0001939 | 29.7 | 0x5d...f81c | |
| 10/01/2025 | 1:52:25 AM | sell | $4,519.37 | $0.8081 | 1.08 | 0.0001939 | 5,592.42 | 0x77...5766 | |
| 10/01/2025 | 1:46:19 AM | sell | $16.35 | $0.8086 | 0.003921 | 0.0001939 | 20.22 | 0x20...10eb | |
| 10/01/2025 | 1:45:55 AM | sell | $95.5 | $0.8085 | 0.0229 | 0.0001939 | 118.11 | 0x91...1a30 | |
| 10/01/2025 | 1:44:31 AM | sell | $17.93 | $0.8073 | 0.004307 | 0.0001939 | 22.21 | 0x7c...069e | |
| 10/01/2025 | 1:44:27 AM | sell | $77.24 | $0.8073 | 0.01855 | 0.0001939 | 95.67 | 0x00...2171 | |
| 10/01/2025 | 1:44:15 AM | sell | $1.79 | $0.8073 | 0.0004308 | 0.0001939 | 2.22 | 0x89...1b38 | |
| 10/01/2025 | 1:39:11 AM | sell | $240.69 | $0.8063 | 0.05788 | 0.0001939 | 298.49 | 0x77...7a66 | |
| 10/01/2025 | 1:37:43 AM | sell | $276.45 | $0.8063 | 0.06648 | 0.0001939 | 342.84 | 0x96...06cb | |
| 10/01/2025 | 1:37:43 AM | sell | $554.94 | $0.8064 | 0.1334 | 0.0001939 | 688.15 | 0x2e...56ab | |
| 10/01/2025 | 1:29:19 AM | sell | $2,125.52 | $0.8064 | 0.5111 | 0.0001939 | 2,635.58 | 0xa4...1853 | |
| 10/01/2025 | 1:27:43 AM | sell | $325.35 | $0.806 | 0.07828 | 0.0001939 | 403.64 | 0x3a...8b79 | |
| 10/01/2025 | 1:26:39 AM | sell | $5.54 | $0.8058 | 0.001334 | 0.0001939 | 6.88 | 0xf1...da1b | |
| 10/01/2025 | 1:22:25 AM | sell | $968.25 | $0.8044 | 0.2334 | 0.0001939 | 1,203.63 | 0x0f...0e71 | |
| 10/01/2025 | 1:22:19 AM | sell | $828.78 | $0.8046 | 0.1998 | 0.000194 | 1,029.99 | 0x88...433c |