WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.2824
Price
0.054163 cbBTC
TVL
$347,170.78
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.13%
24h
1.02%
Share
TXNS
353
Buys
202
Sells
151
Volume
187K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
756,980.92
Pooled cbBTC:
$1.96

cbADA/cbBTC price stats on Base

As of February 16, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.2824. cbADA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $187,264.53. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $4,934,851.51. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $347,170.79. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $347,170.79.

The total transactions of cbADA/cbBTC is 353 in the last 24 hours, 202 of which are buy transactions, and 151 are sales transactions.

cbADA/cbBTC pool has a trading volume of $187,264.53 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000004163, captured at 7:55 PM UTC.

The price of converting 1 cbADA to USD is $0.2824 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/16/20267:25:05 PMbuy$339.12$0.28240.0049980.0541631,200.49
0xFB1...46C4
0x00...11f5
02/16/20267:25:05 PMbuy$1,996.67$0.28240.029410.0541627,068.16
0x291...2c38
0x76...840a
02/16/20265:42:05 PMbuy$140.37$0.28310.0020630.054161495.81
0x6FC...f386
0x4c...22bc
02/16/20265:41:45 PMbuy$142.68$0.28260.00210.05416504.78
0xee0...7058
0x77...ed46
02/16/20265:41:39 PMbuy$103.55$0.28270.0015230.054159366.18
0x530...188D
0x03...71da
02/16/20265:40:39 PMbuy$1,331.56$0.28270.019580.0541584,709.2
0xD14...64f0
0x03...e478
02/16/20265:40:05 PMbuy$2,995.5$0.28240.044090.05415710,606
0xD4c...e2EC
0x12...a07a
02/16/20265:38:47 PMbuy$134.82$0.28270.0019820.054157476.83
0xCc4...eD2C
0xb7...1641
02/16/20265:38:27 PMbuy$160.5$0.28260.0023590.054155567.82
0x530...188D
0xd5...fd57
02/16/20265:38:03 PMbuy$58.19$0.28260.00085530.054154205.86
0xbCf...5CFa
0xf3...bbc5
02/16/20265:33:53 PMbuy$109.24$0.28240.0016060.054154386.78
0xbCf...5CFa
0x4c...bf8f
02/16/20265:33:41 PMbuy$998.98$0.28230.014690.0541533,538.59
0xB8c...0db9
0x55...e721
02/16/20265:32:01 PMbuy$98.94$0.28220.0014550.054152350.59
0x10e...4273
0x26...dd1b
02/16/20265:31:57 PMbuy$123.12$0.28220.001810.054151436.15
0xD14...64f0
0xff...6588
02/16/20265:31:05 PMbuy$2,998.61$0.28140.044230.05415110,655
0x802...E281
0xcd...d999
02/16/20265:15:11 PMbuy$195.51$0.28070.002890.05415696.36
0xCd3...8f8F
0x39...f741
02/16/20265:01:11 PMbuy$338.16$0.28060.0049980.0541471,205
0xFB1...46C4
0x65...eb4f
02/16/20264:35:27 PMsell$206.02$0.27910.0030450.054126737.93
0xe1b...6b4A
0x4a...bc30
02/16/20264:34:25 PMsell$40.61$0.27920.00060030.054127145.45
0x4E0...436D
0x08...b9b0
02/16/20264:34:21 PMsell$338.1$0.27940.0049960.0541291,209.99
0xd13...791F
0xf9...e7a6