WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.1665
Price
0.052682 cbBTC
TVL
$62,689.79
MKT CAP
$8.4M
5m
0%
1h
0.22%
4h
0.14%
24h
-2.94%
Share
TXNS
340
Buys
152
Sells
188
Volume
149K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
222,731.05
Pooled cbBTC:
$0.4135

cbADA/cbBTC price stats on Base

As of July 9, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.1665. cbADA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $149,338.28. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $8,425,127.82. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $62,689.80. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $62,689.80.

The total transactions of cbADA/cbBTC is 340 in the last 24 hours, 152 of which are buy transactions, and 188 are sales transactions.

cbADA/cbBTC pool has a trading volume of $149,338.28 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002682, captured at 3:51 AM UTC.

The price of converting 1 cbADA to USD is $0.1665 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/09/20263:26:31 AMsell$368.58$0.16650.0059370.0526822,213.24
0x8d4...e7Bb
0x35...ae52
07/09/20262:50:07 AMbuy$675.86$0.16620.010950.0526954,064.26
0x79C...E1e5
0x48...977a
07/09/20262:50:03 AMbuy$684.58$0.16620.011090.0526944,118.87
0x5DF...f2fa
0xb2...6d07
07/09/20262:49:59 AMbuy$535.07$0.16610.0086710.0526933,220.04
0x70f...110C
0x61...313b
07/09/20262:02:05 AMsell$539.76$0.16580.0087220.0526793,254.95
0xDBd...7D69
0xfe...2190
07/09/20261:54:09 AMsell$787.06$0.16610.01270.0526814,736.38
0xeEb...b8cF
0x8d...70ca
07/09/20261:45:13 AMsell$561.13$0.16780.0089730.0526833,343.63
0xfEa...FEdA
0x7b...6080
07/09/20261:42:43 AMsell$1.92$0.16780.000030810.05268411.47
0xf42...acEc
0x8b...f42b
07/09/20261:18:45 AMbuy$141.18$0.16820.0022630.052698839.12
0x6fc...59a9
0x8c...5822
07/09/20261:13:11 AMbuy$132.5$0.16820.0021240.052697787.46
0x72d...68Ba
0x4f...93ed
07/09/20261:12:35 AMbuy$313.47$0.16820.0050230.0526961,862.94
0xfCA...2C8F
0x92...eb91
07/09/20261:12:27 AMbuy$112.32$0.16740.0018070.052695670.64
0x52F...1cb5
0x66...2b6c
07/09/20261:12:21 AMbuy$455.62$0.16740.0073310.0526942,720.38
0x564...9Db6
0x75...bcf6
07/09/20261:12:33 AMbuy$108.81$0.16740.0017510.052696649.68
0x8bB...2182
0xe7...435f
07/09/20261:12:15 AMsell$11.2$0.16740.00017920.0526866.88
0x250...3265
0x82...0004
07/09/20261:10:03 AMbuy$1,148.6$0.16820.018370.0526916,826.58
0x7F4...3178
0xd6...021b
07/09/20261:10:03 AMbuy$337.17$0.16810.0053940.052692,005.02
0xCbd...b7eC
0x3b...9558
07/09/20261:10:05 AMbuy$698.21$0.16830.011170.0526934,147.04
0x19d...27e3
0xcf...5ead
07/09/20261:09:59 AMbuy$687.14$0.16810.010990.0526894,087.57
0x6EE...089c
0x0f...3bd2
07/09/20261:08:53 AMsell$13.48$0.16640.00021670.05267581.01
0x2A3...A4Ea
0x7a...61ff