WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.6271
Price
0.055882 cbBTC
TVL
$1.57M
MKT CAP
$11M
5m
0%
1h
-1.77%
4h
-1.14%
24h
-0.02%
Share
TXNS
336
Buys
152
Sells
184
Volume
340K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
1.44M
Pooled cbBTC:
$6.27

cbADA/cbBTC price stats on Base

As of October 19, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.6271. cbADA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $340,372.97. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $10,953,263.09. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $1,570,287.56. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $1,570,287.56.

The total transactions of cbADA/cbBTC is 336 in the last 24 hours, 152 of which are buy transactions, and 184 are sales transactions.

cbADA/cbBTC pool has a trading volume of $340,372.97 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000005882, captured at 6:48 AM UTC.

The price of converting 1 cbADA to USD is $0.6271 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/19/20256:39:43 AMsell$600.34$0.62710.0056310.055882957.3
0xE85...29b7
0x9c...ddbc
10/19/20256:37:25 AMsell$211.6$0.62730.0019840.055882337.31
0x8A1...0f1F
0x44...a7b3
10/19/20256:37:21 AMsell$198.77$0.62740.0018640.055883316.82
0xc10...f450
0x44...8b5e
10/19/20256:37:19 AMsell$201.72$0.62780.001890.055884321.29
0x20c...ef14
0xd4...2be2
10/19/20256:37:11 AMsell$533.19$0.6280.0049970.055886848.99
0xd13...791F
0x65...bb92
10/19/20256:37:01 AMsell$197.95$0.62810.0018550.055887315.12
0xdb4...21ee
0x28...594f
10/19/20256:36:45 AMsell$201.87$0.62820.0018920.055888321.3
0x715...EF16
0xbc...9569
10/19/20256:36:29 AMsell$207.31$0.62830.0019430.055889329.92
0xeAf...4dcD
0xdb...ceab
10/19/20256:36:27 AMsell$250.33$0.62860.0023450.05589398.18
0xc84...8625
0xa1...282d
10/19/20256:36:25 AMsell$250.28$0.62860.0023450.055891398.12
0x63e...AD03
0x20...d293
10/19/20256:21:01 AMsell$9,360.62$0.62940.087620.05589214,870.06
0xECE...285B
0x13...49e8
10/19/20256:20:05 AMsell$56.25$0.62950.00052650.05589389.35
0xECE...285B
0xe7...117d
10/19/20256:19:19 AMsell$8,144.07$0.62950.076230.05589312,935.72
0xECE...285B
0x92...7dba
10/19/20256:18:35 AMsell$139.16$0.62970.0013020.055894220.98
0xECE...285B
0xc9...2634
10/19/20256:17:37 AMsell$533.46$0.62980.0049930.055895846.99
0xd13...791F
0xb1...2456
10/19/20256:17:37 AMsell$213.52$0.630.0019980.055897338.92
0xECE...285B
0xe6...fcd5
10/19/20256:17:29 AMsell$219.99$0.630.0020590.055898349.14
0xECE...285B
0xbd...37d8
10/19/20256:17:27 AMsell$197.21$0.63010.0018460.055899312.95
0xECE...285B
0x72...ab55
10/19/20256:17:23 AMsell$68.01$0.63020.00063660.055899107.91
0xECE...285B
0x1d...0566
10/19/20256:14:55 AMsell$7,416.01$0.63340.069070.055911,707.25
0xECE...285B
0xd9...463c