WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.1903
Price
0.052537 cbBTC
TVL
$113,068.57
MKT CAP
$10.3M
5m
-1.08%
1h
-0.48%
4h
-0.65%
24h
-3.92%
Share
TXNS
537
Buys
222
Sells
315
Volume
284K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
472,116.59
Pooled cbBTC:
$0.3093

cbADA/cbBTC price stats on Base

As of September 16, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.1903. cbADA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $283,621.98. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $10,336,634.37. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $113,068.58. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $113,068.58.

The total transactions of cbADA/cbBTC is 537 in the last 24 hours, 222 of which are buy transactions, and 315 are sales transactions.

cbADA/cbBTC pool has a trading volume of $283,621.98 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002537, captured at 6:38 PM UTC.

The price of converting 1 cbADA to USD is $0.1903 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/16/20266:36:11 PMsell$899.78$0.19070.011980.052544,718.12
0xF9D...2b51
0xe4...e7f5
09/16/20266:35:45 PMsell$443.27$0.19050.0059090.052542,325.85
0x63C...316f
0x93...fd77
09/16/20266:36:11 PMsell$2,533.52$0.19040.033770.05253813,303.88
0xA10...B7E7
0x30...a432
09/16/20266:36:13 PMsell$1,031.67$0.19020.013750.0525365,422.3
0x63C...316f
0xfa...3b65
09/16/20266:36:13 PMsell$415.88$0.19030.0055440.0525372,184.94
0x63C...316f
0x2e...ad50
09/16/20266:35:43 PMsell$999.46$0.19140.013260.0525415,219.36
0x15F...cd22
0x26...4b01
09/16/20266:35:33 PMsell$876.95$0.19240.011580.0525424,557.16
0x6F0...c56e
0x89...231d
09/16/20266:35:29 PMsell$649.47$0.19240.0085840.0525433,375.06
0x63C...316f
0xb8...af42
09/16/20266:35:29 PMsell$1,452.88$0.19240.019210.0525447,549.99
0xa40...2cF4
0xb4...7929
09/16/20266:33:19 PMsell$169.03$0.19240.0022360.052545878.5
0x433...dF9B
0xb3...ae3c
09/16/20266:33:27 PMsell$33.69$0.19240.00044560.052545175.11
0x63C...316f
0x1f...22a7
09/16/20266:33:05 PMsell$899.51$0.19240.011890.0525454,673.98
0xd8a...E8B4
0xf8...1c15
09/16/20266:29:33 PMbuy$997.72$0.19390.013150.0525585,143.06
0x0e0...2eB2
0x8a...6ab1
09/16/20266:29:17 PMbuy$697.5$0.19350.0092180.0525573,604.59
0x6cD...7f36
0x86...16fc
09/16/20266:29:15 PMbuy$662.55$0.19340.0087570.0525563,425.22
0x10b...7b10
0x06...c8dc
09/16/20266:29:09 PMbuy$777.07$0.19320.010270.0525534,021.51
0x8DD...4a7c
0x4b...1c72
09/16/20266:29:09 PMbuy$1,295.96$0.19330.017120.0525556,703.23
0x8A5...2DC9
0xb0...0fee
09/16/20266:29:07 PMbuy$587.82$0.19310.0077690.0525523,043.24
0x604...238A
0x25...9eea
09/16/20266:28:39 PMbuy$1.51$0.19350.000020.0525527.83
0x91a...1A48
0xee...7b7d
09/16/20266:24:33 PMsell$1,296.92$0.19290.017080.0525426,719.85
0xCC0...0779
0xef...0d47