WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.2469
Price
0.052918 cbBTC
TVL
$175,098.45
MKT CAP
$14.2M
5m
0%
1h
0.49%
4h
-0.32%
24h
-2.56%
Share
TXNS
821
Buys
419
Sells
402
Volume
419K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
362,371.45
Pooled cbBTC:
$1.01

cbADA/cbBTC price stats on Base

As of October 3, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.2469. cbADA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $418,933.41. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $14,156,681.34. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $175,098.46. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $175,098.46.

The total transactions of cbADA/cbBTC is 821 in the last 24 hours, 419 of which are buy transactions, and 402 are sales transactions.

cbADA/cbBTC pool has a trading volume of $418,933.41 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002918, captured at 6:04 AM UTC.

The price of converting 1 cbADA to USD is $0.2469 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/03/20265:30:59 AMbuy$1,104.19$0.24690.013040.0529184,471.76
0x63C...316f
0x12...554c
10/03/20265:28:33 AMbuy$1,059.73$0.24650.012530.0529154,297.7
0xb0C...42D2
0x4e...4f26
10/03/20265:27:59 AMbuy$1,412.68$0.24650.016690.0529145,729.16
0x18A...5296
0xcb...af40
10/03/20265:26:33 AMbuy$276.03$0.24630.0032630.0529131,120.3
0x63C...316f
0x9c...7e86
10/03/20265:10:11 AMbuy$938.84$0.24610.01110.0529123,813.91
0xA10...B7E7
0xb6...c319
10/03/20265:04:57 AMsell$143.43$0.2450.0016960.052897585.44
0x16A...fe63
0x1d...916f
10/03/20265:04:45 AMsell$143.43$0.2450.0016960.052897585.44
0x16A...fe63
0x3a...8d3c
10/03/20265:04:31 AMsell$143.44$0.2450.0016960.052897585.44
0x16A...fe63
0x72...884f
10/03/20265:04:19 AMsell$143.41$0.24490.0016960.052897585.44
0x16A...fe63
0x5b...4500
10/03/20265:04:07 AMsell$143.49$0.24510.0016960.052897585.44
0x16A...fe63
0x6a...338c
10/03/20265:03:59 AMsell$595.23$0.2450.0070390.0528982,428.89
0xe9F...23B4
0x77...d874
10/03/20264:36:35 AMsell$297.15$0.2450.0035160.0528991,212.84
0x5A2...48b9
0x8d...8f27
10/03/20264:36:29 AMsell$198.86$0.24510.0023520.0529811.33
0x32c...8730
0x8e...4e34
10/03/20264:36:27 AMsell$141.92$0.24510.0016790.0529578.89
0x476...CD6f
0x8d...d75e
10/03/20264:36:13 AMsell$327.28$0.24520.0038710.0529011,334.22
0xE52...5A2d
0x2e...6d9c
10/03/20264:35:45 AMsell$507.04$0.24540.0059980.0529032,066.13
0xE9E...Db6e
0x45...cd72
10/03/20264:29:07 AMsell$955.91$0.24570.01130.0529063,890.14
0x63C...316f
0x91...0683
10/03/20264:28:55 AMsell$904.68$0.24580.01070.0529083,679.65
0x10b...7b10
0x89...2f4e
10/03/20264:28:43 AMsell$864.45$0.24720.010170.052913,495.87
0xD6F...2EC9
0x8c...5f3f
10/03/20264:12:15 AMsell$133.33$0.24640.0015750.05291541.11
0x16A...fe63
0x82...cd85