WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.2111
Price
0.052704 cbBTC
TVL
$118,865.69
MKT CAP
$11.5M
5m
0%
1h
-0.69%
4h
-0.16%
24h
-3.09%
Share
TXNS
491
Buys
259
Sells
232
Volume
386K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
443,928.96
Pooled cbBTC:
$0.322

cbADA/cbBTC price stats on Base

As of September 10, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.2111. cbADA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $385,746.98. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $11,465,912.13. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $118,865.69. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $118,865.69.

The total transactions of cbADA/cbBTC is 491 in the last 24 hours, 259 of which are buy transactions, and 232 are sales transactions.

cbADA/cbBTC pool has a trading volume of $385,746.98 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002704, captured at 2:19 AM UTC.

The price of converting 1 cbADA to USD is $0.2111 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/10/20262:07:13 AMbuy$700.22$0.2110.008970.0527043,317.67
0x99a...13D0
0xea...775e
09/10/20262:07:13 AMbuy$462.63$0.21110.0059270.0527042,191.21
0x63C...316f
0x74...2238
09/10/20262:07:07 AMbuy$998.12$0.21060.01280.0527034,738.62
0x833...150E
0x17...083c
09/10/20261:38:51 AMsell$147.69$0.20980.0018930.052689703.91
0x3eB...b06A
0x5f...79ea
09/10/20261:38:11 AMsell$1,298.52$0.210.016640.0526926,182.74
0xAA4...D05A
0x2e...9e98
09/10/20261:38:11 AMsell$643.17$0.210.0082410.0526913,062.38
0x63C...316f
0xe2...aace
09/10/20261:37:49 AMsell$1,150.01$0.210.014740.0526935,473.79
0x19d...27e3
0x10...6d11
09/10/20261:34:09 AMsell$1,999.08$0.21070.025560.0526949,487.46
0x70A...aD30
0x3b...e997
09/10/20261:22:13 AMsell$577.17$0.2120.0073380.0526952,722.15
0x10b...7b10
0x86...f5a0
09/10/20261:21:23 AMsell$402.23$0.2120.0051170.0526971,897.05
0xb65...4Ea4
0x0a...6a0e
09/10/20261:18:27 AMsell$1,154.55$0.2120.014690.0526985,445.25
0xBcE...aDf0
0xa7...34e8
09/10/20261:06:07 AMbuy$471.15$0.21260.0060080.0527112,216.13
0x0BA...Db94
0x6f...c0e9
09/10/20261:05:57 AMbuy$381.9$0.21250.004870.0527111,796.52
0x1d7...9Fe5
0xf9...4009
09/10/20261:05:57 AMbuy$381.92$0.21250.004870.0527111,796.52
0x1d7...9Fe5
0x67...13de
09/10/20261:05:07 AMbuy$136.92$0.21220.0017490.052711645.14
0x16A...fe63
0xbf...9471
09/10/20261:04:55 AMbuy$136.83$0.2120.0017490.05271645.28
0x16A...fe63
0x45...1f6a
09/10/20261:04:41 AMbuy$136.83$0.2120.0017490.05271645.29
0x16A...fe63
0xd8...032e
09/10/20261:04:31 AMbuy$2,247.76$0.2120.028730.0527110,601.48
0x48C...d25D
0x9a...cbba
09/10/20261:03:53 AMbuy$2,251.85$0.21230.028740.05270910,606.48
0x0e0...2eB2
0x08...1afa
09/10/20261:01:39 AMsell$106.76$0.21080.0013640.052695506.28
0x16A...fe63
0xe9...69a3