- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 223,040.98
- Pooled cbBTC:
- $4.07
cbADA/cbBTC price stats on Base
As of August 30, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.8255. cbADA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $334,982.88. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $4,599,552.44. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $626,081.66. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $626,081.66.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 511 in the last 24 hours, 271 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $334,982.88 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.000007636, captured at 10:30 AM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.8255 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:11:13 AM | sell | $0.2075 | $0.8255 | 0.05192 | 0.057636 | 0.2514 | 0x03...bffc | |
| 08/30/2025 | 10:10:05 AM | buy | $0.4705 | $0.84 | 0.05432 | 0.057711 | 0.5601 | 0xb8...09c9 | |
| 08/30/2025 | 10:10:05 AM | sell | $1.22 | $0.8337 | 0.00001125 | 0.057653 | 1.46 | 0xb8...09c9 | |
| 08/30/2025 | 9:08:43 AM | sell | $100.95 | $0.8416 | 0.0009218 | 0.057685 | 119.94 | 0x78...1377 | |
| 08/30/2025 | 9:08:43 AM | sell | $100.95 | $0.8415 | 0.0009218 | 0.057684 | 119.96 | 0x6b...6cc3 | |
| 08/30/2025 | 9:08:19 AM | sell | $15.72 | $0.8401 | 0.0001438 | 0.057686 | 18.71 | 0x0a...2c10 | |
| 08/30/2025 | 9:08:19 AM | sell | $100.75 | $0.84 | 0.0009218 | 0.057686 | 119.93 | 0xd3...0fb0 | |
| 08/30/2025 | 9:08:19 AM | sell | $724.17 | $0.8401 | 0.006625 | 0.057687 | 861.93 | 0x07...d8be | |
| 08/30/2025 | 9:08:17 AM | sell | $1,196.48 | $0.8402 | 0.01094 | 0.057687 | 1,424.01 | 0xf6...d131 | |
| 08/30/2025 | 9:08:17 AM | sell | $327.45 | $0.8401 | 0.002996 | 0.057687 | 389.74 | 0xcf...8ed7 | |
| 08/30/2025 | 9:08:13 AM | sell | $497.47 | $0.8402 | 0.004551 | 0.057687 | 592.05 | 0x5e...62b4 | |
| 08/30/2025 | 9:08:13 AM | sell | $1,227.96 | $0.8402 | 0.01123 | 0.057688 | 1,461.36 | 0xf1...4e35 | |
| 08/30/2025 | 9:08:11 AM | sell | $157.42 | $0.8403 | 0.00144 | 0.057688 | 187.34 | 0x96...8859 | |
| 08/30/2025 | 9:07:53 AM | sell | $299.1 | $0.8403 | 0.002736 | 0.057688 | 355.93 | 0xa0...d442 | |
| 08/30/2025 | 8:11:43 AM | sell | $0.3496 | $0.8326 | 0.05323 | 0.057692 | 0.4198 | 0x69...7c2e | |
| 08/30/2025 | 6:40:13 AM | buy | $99.92 | $0.8354 | 0.0009234 | 0.05772 | 119.6 | 0x12...cc57 | |
| 08/30/2025 | 6:31:19 AM | buy | $1,132.49 | $0.8354 | 0.01046 | 0.057719 | 1,355.47 | 0x29...4409 | |
| 08/30/2025 | 6:31:15 AM | buy | $1,143.81 | $0.8354 | 0.01056 | 0.057718 | 1,369.09 | 0x42...5523 | |
| 08/30/2025 | 5:14:49 AM | buy | $0.9341 | $0.8353 | 0.05863 | 0.057717 | 1.11 | 0x41...6353 | |
| 08/30/2025 | 5:14:49 AM | sell | $3.24 | $0.8306 | 0.00002998 | 0.05767 | 3.9 | 0x41...6353 |