- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 131,004.46
- Pooled cbBTC:
- $0.3021
cbADA/cbBTC price stats on Base
As of November 8, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.5757. cbADA price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $919,566.73. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $7,382,998.49. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $106,346.59. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $106,346.59.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 1265 in the last 24 hours, 606 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $919,566.73 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.000005516, captured at 3:12 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.5757 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:12:25 PM | sell | $333.95 | $0.5757 | 0.0032 | 0.055516 | 580.03 | 0xd9...feb2 | |
| 11/08/2025 | 3:12:11 PM | sell | $172.35 | $0.5757 | 0.001652 | 0.055518 | 299.34 | 0x7e...ba9b | |
| 11/08/2025 | 3:12:07 PM | sell | $114.15 | $0.5757 | 0.001094 | 0.055521 | 198.26 | 0x52...430d | |
| 11/08/2025 | 3:12:05 PM | sell | $145.29 | $0.5757 | 0.001393 | 0.055523 | 252.35 | 0x76...d978 | |
| 11/08/2025 | 3:12:11 PM | sell | $2.55 | $0.5757 | 0.00002444 | 0.055515 | 4.43 | 0xfc...72db | |
| 11/08/2025 | 3:11:29 PM | sell | $104.35 | $0.5757 | 0.001001 | 0.055525 | 181.24 | 0x37...9afa | |
| 11/08/2025 | 3:11:25 PM | sell | $110.28 | $0.5757 | 0.001058 | 0.055527 | 191.55 | 0x9d...61f7 | |
| 11/08/2025 | 3:11:17 PM | sell | $103.8 | $0.5757 | 0.000997 | 0.055529 | 180.3 | 0xbf...a373 | |
| 11/08/2025 | 3:09:57 PM | sell | $104.8 | $0.5757 | 0.001006 | 0.055531 | 182.03 | 0x48...52a9 | |
| 11/08/2025 | 3:07:41 PM | sell | $3,706.5 | $0.5757 | 0.03561 | 0.055532 | 6,437.64 | 0x7a...498c | |
| 11/08/2025 | 2:34:35 PM | buy | $3,716.54 | $0.5757 | 0.03589 | 0.05556 | 6,455.09 | 0x2e...536d | |
| 11/08/2025 | 2:34:35 PM | buy | $1,016.6 | $0.5757 | 0.009818 | 0.05556 | 1,765.69 | 0xa6...8697 | |
| 11/08/2025 | 2:34:35 PM | buy | $2,033.93 | $0.5757 | 0.01964 | 0.05556 | 3,532.63 | 0x78...a29a | |
| 11/08/2025 | 2:31:31 PM | sell | $110.05 | $0.5757 | 0.001057 | 0.055533 | 191.15 | 0xfa...2c04 | |
| 11/08/2025 | 2:31:29 PM | sell | $519.9 | $0.5757 | 0.004997 | 0.055534 | 902.99 | 0xd0...e984 | |
| 11/08/2025 | 2:31:29 PM | sell | $5.35 | $0.5757 | 0.00005149 | 0.055533 | 9.3 | 0x27...49bb | |
| 11/08/2025 | 2:28:59 PM | sell | $7.99 | $0.5757 | 0.0000769 | 0.055536 | 13.89 | 0x57...eebe | |
| 11/08/2025 | 2:28:57 PM | sell | $519.33 | $0.5757 | 0.004994 | 0.055537 | 901.99 | 0x6c...0ac2 | |
| 11/08/2025 | 2:29:01 PM | sell | $126.33 | $0.5757 | 0.001214 | 0.055535 | 219.42 | 0xe0...d1e5 | |
| 11/08/2025 | 2:28:59 PM | sell | $1,086.3 | $0.5757 | 0.01044 | 0.055537 | 1,886.74 | 0x35...c308 |