- WhatToFarm
- Base
- Aerodrome
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 751,011.21
- Pooled cbBTC:
- $0.6861
cbADA/cbBTC price stats on Base
As of July 17, 2025, the current price of cbADA token on DEX Aerodrome is $0.7916. cbADA price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $1,017,195.47. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $3,184,780.50. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $677,978.33. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $677,978.33.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 1463 in the last 24 hours, 797 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $1,017,195.47 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.000006678, captured at 4:45 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.7916 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:44:39 PM | sell | $146.84 | $0.7916 | 0.001238 | 0.056678 | 185.49 | 0x9b...ebd4 | |
| 07/17/2025 | 4:44:37 PM | sell | $725.38 | $0.7919 | 0.006117 | 0.056678 | 915.95 | 0x9f...9c9b | |
| 07/17/2025 | 4:44:35 PM | sell | $40.86 | $0.7917 | 0.0003447 | 0.056678 | 51.61 | 0x83...ff72 | |
| 07/17/2025 | 4:44:33 PM | sell | $682.15 | $0.7917 | 0.005754 | 0.056679 | 861.54 | 0xe0...8410 | |
| 07/17/2025 | 4:43:49 PM | buy | $10.26 | $0.7967 | 0.00008648 | 0.056713 | 12.88 | 0xb2...51f8 | |
| 07/17/2025 | 4:42:23 PM | buy | $3,555.4 | $0.795 | 0.02999 | 0.056708 | 4,472.1 | 0xb9...6b26 | |
| 07/17/2025 | 4:41:39 PM | sell | $452.34 | $0.7921 | 0.003811 | 0.056674 | 571.01 | 0xb6...fbfb | |
| 07/17/2025 | 4:41:35 PM | sell | $452.36 | $0.7921 | 0.003812 | 0.056677 | 571.01 | 0x33...d69a | |
| 07/17/2025 | 4:41:29 PM | buy | $6,777.09 | $0.7951 | 0.0571 | 0.056699 | 8,523.27 | 0xae...c35c | |
| 07/17/2025 | 4:41:31 PM | sell | $1,339.57 | $0.793 | 0.01128 | 0.056682 | 1,689.19 | 0xa2...7219 | |
| 07/17/2025 | 4:41:27 PM | buy | $593.17 | $0.7915 | 0.005002 | 0.056675 | 749.37 | 0xb4...b8f2 | |
| 07/17/2025 | 4:41:25 PM | buy | $593.01 | $0.7914 | 0.004999 | 0.056672 | 749.3 | 0x78...8d3b | |
| 07/17/2025 | 4:41:25 PM | buy | $593.16 | $0.7915 | 0.005 | 0.056673 | 749.39 | 0x1d...4c5b | |
| 07/17/2025 | 4:41:25 PM | buy | $592.76 | $0.791 | 0.005002 | 0.056675 | 749.37 | 0x76...4f55 | |
| 07/17/2025 | 4:41:25 PM | buy | $593.32 | $0.7917 | 0.005001 | 0.056674 | 749.38 | 0xf4...dfb2 | |
| 07/17/2025 | 4:41:27 PM | buy | $592.88 | $0.7917 | 0.005 | 0.056678 | 748.83 | 0x4b...f5ad | |
| 07/17/2025 | 4:41:21 PM | buy | $592.39 | $0.7901 | 0.005001 | 0.056671 | 749.68 | 0x6f...7e8d | |
| 07/17/2025 | 4:41:15 PM | buy | $592.37 | $0.7899 | 0.005 | 0.056668 | 749.9 | 0x94...5091 | |
| 07/17/2025 | 4:41:17 PM | buy | $593.48 | $0.7915 | 0.005 | 0.056669 | 749.8 | 0x4e...cd1a | |
| 07/17/2025 | 4:41:13 PM | buy | $592.92 | $0.7906 | 0.004999 | 0.056666 | 749.9 | 0x01...f3ee |