- WhatToFarm
- Base
- Aerodrome
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 70,430.22
- Pooled cbBTC:
- $0.9682
cbADA/cbBTC price stats on Base
As of June 27, 2025, the current price of cbADA token on DEX Aerodrome is $0.5573. cbADA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $411,029.62. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $1,639,862.24. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $143,229.82. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $143,229.82.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 851 in the last 24 hours, 319 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $411,029.62 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.00000519, captured at 10:06 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.5573 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:31:59 PM | sell | $5.92 | $0.5573 | 0.00005516 | 0.05519 | 10.62 | 0xb7...6726 | |
| 06/27/2025 | 9:31:45 PM | buy | $536.09 | $0.5593 | 0.005 | 0.055216 | 958.49 | 0x00...afad | |
| 06/27/2025 | 9:31:39 PM | buy | $536.09 | $0.5592 | 0.005 | 0.055215 | 958.6 | 0xa0...72ee | |
| 06/27/2025 | 9:31:35 PM | buy | $536.09 | $0.5591 | 0.005 | 0.055215 | 958.7 | 0x8a...6f90 | |
| 06/27/2025 | 9:31:31 PM | buy | $536.09 | $0.5591 | 0.005 | 0.055214 | 958.8 | 0x73...9f8d | |
| 06/27/2025 | 9:31:19 PM | buy | $536.09 | $0.559 | 0.005 | 0.055214 | 958.9 | 0x5c...0e76 | |
| 06/27/2025 | 9:31:05 PM | buy | $536.01 | $0.5589 | 0.005 | 0.055213 | 959.01 | 0x70...0440 | |
| 06/27/2025 | 9:30:49 PM | buy | $536.01 | $0.5588 | 0.005 | 0.055213 | 959.11 | 0x61...e38b | |
| 06/27/2025 | 9:30:39 PM | buy | $485.58 | $0.5588 | 0.004529 | 0.055212 | 868.95 | 0xcb...1501 | |
| 06/27/2025 | 9:30:31 PM | sell | $16.2 | $0.5559 | 0.0001511 | 0.055186 | 29.14 | 0xf2...fd1c | |
| 06/27/2025 | 9:30:27 PM | buy | $2,427.97 | $0.5586 | 0.02264 | 0.055211 | 4,346.13 | 0x8a...48ca | |
| 06/27/2025 | 9:30:27 PM | buy | $536.01 | $0.5584 | 0.005 | 0.055209 | 959.76 | 0xdb...7b6e | |
| 06/27/2025 | 9:30:19 PM | buy | $536.01 | $0.5584 | 0.005 | 0.055209 | 959.87 | 0xf4...76d5 | |
| 06/27/2025 | 9:30:15 PM | buy | $536.01 | $0.5583 | 0.005 | 0.055208 | 959.97 | 0x2a...bf73 | |
| 06/27/2025 | 9:29:59 PM | buy | $536.01 | $0.5583 | 0.005 | 0.055207 | 960.07 | 0xe6...6eaf | |
| 06/27/2025 | 9:29:51 PM | buy | $536.06 | $0.5582 | 0.005 | 0.055207 | 960.17 | 0x9e...b5e5 | |
| 06/27/2025 | 9:29:45 PM | buy | $536.1 | $0.5582 | 0.005 | 0.055206 | 960.28 | 0x34...da68 | |
| 06/27/2025 | 9:29:23 PM | buy | $536.07 | $0.5581 | 0.005 | 0.055206 | 960.38 | 0x75...b838 | |
| 06/27/2025 | 9:29:03 PM | buy | $536.07 | $0.5581 | 0.005 | 0.055205 | 960.48 | 0x0b...f7b9 | |
| 06/27/2025 | 9:28:33 PM | buy | $485.08 | $0.5577 | 0.004527 | 0.055205 | 869.76 | 0x1b...669b |