WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.1806
Price
0.052642 cbBTC
TVL
$270,014.8
MKT CAP
$9.8M
5m
0%
1h
1.01%
4h
3.30%
24h
2.99%
Share
TXNS
827
Buys
362
Sells
465
Volume
580K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
769,876.38
Pooled cbBTC:
$1.91

cbADA/cbBTC price stats on Base

As of August 19, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.1806. cbADA price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $580,196.31. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $9,809,727.62. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $270,014.81. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $270,014.81.

The total transactions of cbADA/cbBTC is 827 in the last 24 hours, 362 of which are buy transactions, and 465 are sales transactions.

cbADA/cbBTC pool has a trading volume of $580,196.31 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002642, captured at 7:07 PM UTC.

The price of converting 1 cbADA to USD is $0.1806 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/19/20266:36:37 PMbuy$27.87$0.18060.00040770.052642154.31
0xe18...Bbc9
0xb4...07eb
08/19/20266:27:43 PMbuy$1,215.74$0.18040.01780.0526416,738.66
0x63C...316f
0x23...e39c
08/19/20266:27:39 PMbuy$1,149.71$0.18030.016830.052646,374.88
0x955...2CDc
0x7e...143a
08/19/20266:27:37 PMbuy$78.54$0.18030.001150.05264435.57
0x5bF...1B84
0xd6...ed90
08/19/20266:27:21 PMbuy$2,000.27$0.18030.029280.0526411,092.9
0x1Ce...D0FF
0x43...c644
08/19/20266:27:13 PMbuy$73.82$0.18060.0010790.052639408.75
0x16A...fe63
0x6f...4906
08/19/20266:27:01 PMbuy$1,518.27$0.18010.022250.0526398,429.88
0x9F0...C182
0x3b...e9da
08/19/20266:27:01 PMbuy$2,795.16$0.18010.040950.05263815,519.55
0x9eD...3818
0x1b...b598
08/19/20266:16:59 PMsell$83.77$0.17980.0012220.052625465.66
0x9B9...9b56
0x1f...a204
08/19/20266:11:13 PMsell$32.88$0.17860.00048330.052625184.1
0x63C...316f
0xc3...a8b2
08/19/20266:09:23 PMsell$50.83$0.17870.00074650.052625284.36
0x16A...fe63
0xb8...a071
08/19/20266:09:13 PMsell$137.9$0.17880.0020240.052625771.14
0x5bF...1B84
0x28...fdf8
08/19/20266:09:05 PMsell$333.75$0.17880.0048980.0526251,865.81
0x63C...316f
0x41...aeeb
08/19/20266:08:59 PMsell$1,733.69$0.1790.025430.0526269,684.88
0x9A9...f7B0
0x8f...dce9
08/19/20266:08:53 PMsell$1,210.21$0.1790.017750.0526276,757.25
0x63C...316f
0x71...b0ac
08/19/20266:08:25 PMsell$1,299.74$0.17910.019070.0526287,256.18
0x567...9e5c
0x78...8f2e
08/19/20266:05:31 PMbuy$95.86$0.18010.0014050.052641532.1
0x5bF...1B84
0x84...2f3b
08/19/20266:05:03 PMbuy$1,885.5$0.180.027650.0526410,471.99
0x99a...13D0
0x66...0a9a
08/19/20266:03:59 PMsell$3,348.43$0.1790.049110.05262718,696.09
0x879...4EAE
0xcf...f917
08/19/20265:51:55 PMbuy$109.4$0.18020.0016020.05264606.87
0x5bF...1B84
0xc4...577a