WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.1654
Price
0.052525 cbBTC
TVL
$108,073.66
MKT CAP
$9M
5m
0%
1h
1.32%
4h
-0.33%
24h
0.62%
Share
TXNS
162
Buys
48
Sells
114
Volume
93K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
526,435.26
Pooled cbBTC:
$0.3203

cbADA/cbBTC price stats on Base

As of July 27, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.1654. cbADA price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $93,203.59. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $8,982,297.52. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $108,073.66. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $108,073.66.

The total transactions of cbADA/cbBTC is 162 in the last 24 hours, 48 of which are buy transactions, and 114 are sales transactions.

cbADA/cbBTC pool has a trading volume of $93,203.59 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002525, captured at 2:09 PM UTC.

The price of converting 1 cbADA to USD is $0.1654 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/27/20261:51:17 PMbuy$310.28$0.16540.0047370.0525251,875.97
0x1d7...9Fe5
0x35...f7fe
07/27/20261:51:17 PMbuy$310.28$0.16540.0047380.0525251,875.97
0x1d7...9Fe5
0xfb...9278
07/27/20261:49:09 PMbuy$750.09$0.16540.011440.0525244,532.68
0xD6F...2EC9
0x11...42ab
07/27/20261:47:03 PMbuy$999.1$0.16510.015260.0525236,048.5
0x78d...8c9E
0xe2...0c90
07/27/20261:46:55 PMbuy$1,248.26$0.16320.019280.0525217,646.61
0xD38...F221
0x5a...d024
07/27/202612:48:47 PMbuy$1,000.29$0.1640.015370.052526,097.93
0x470...598a
0xd6...022d
07/27/202612:33:37 PMsell$132.12$0.16240.002040.052507813.53
0x32c...8730
0xac...15b6
07/27/202612:32:25 PMsell$599.65$0.16260.0092460.0525083,686.64
0x567...9e5c
0x8a...c63f
07/27/202612:25:07 PMsell$1,153.23$0.1630.017740.0525097,072.29
0xb9d...2D8B
0xc0...cf72
07/27/202612:25:03 PMsell$997.35$0.16290.015360.0525116,119.03
0xd3a...029E
0xad...de9a
07/27/202612:25:03 PMsell$173.26$0.16290.002670.0525121,063.03
0x969...5e48
0x43...d41b
07/27/202612:22:17 PMsell$207.55$0.16330.0031930.0525121,270.86
0x9A3...78f1
0xc8...95c7
07/27/202612:22:11 PMsell$190.44$0.16330.0029290.0525121,165.92
0xdab...6721
0x2f...b6fd
07/27/202612:21:43 PMsell$186.09$0.16320.0028650.0525131,140.04
0x39c...0d68
0xf1...792e
07/27/202612:21:41 PMsell$156.54$0.16330.0024080.052513958.45
0x73b...0F41
0x75...4f63
07/27/202612:21:03 PMbuy$3.71$0.16350.000057470.05252622.74
0xb9f...db0D
0x94...ff49
07/27/202612:19:03 PMsell$213.17$0.16350.0032770.0525131,303.63
0x9A3...78f1
0x0f...34a9
07/27/202612:19:01 PMsell$389.17$0.16350.0059830.0525142,379.31
0x9A3...78f1
0xf4...f783
07/27/202612:19:03 PMsell$119.71$0.16340.001840.052513732.22
0x9A3...78f1
0x5c...093a
07/27/202612:18:59 PMsell$602.35$0.16360.0092590.0525153,680.82
0x6A6...f695
0x8e...77be