- WhatToFarm
- Base
- Aerodrome SlipStream
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 1.41M
- Pooled cbBTC:
- $5.26
cbADA/cbBTC price stats on Base
As of September 23, 2025, the current price of cbADA token on DEX Aerodrome SlipStream is $0.8228. cbADA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $1,039,972.22. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $5,667,542.89. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $1,765,022.76. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $1,765,022.76.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 1094 in the last 24 hours, 573 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $1,039,972.22 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.000007285, captured at 8:16 AM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.8228 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:06:43 AM | sell | $564.48 | $0.8228 | 0.004998 | 0.057285 | 685.99 | 0x94...fdb0 | |
| 09/23/2025 | 8:04:37 AM | sell | $565.19 | $0.8238 | 0.004998 | 0.057286 | 685.99 | 0x55...0cf6 | |
| 09/23/2025 | 8:04:19 AM | sell | $832.03 | $0.8246 | 0.007351 | 0.057286 | 1,008.94 | 0xfe...0331 | |
| 09/23/2025 | 8:04:19 AM | sell | $604.79 | $0.8247 | 0.005343 | 0.057287 | 733.35 | 0x48...ec16 | |
| 09/23/2025 | 8:04:17 AM | sell | $565.79 | $0.8247 | 0.004999 | 0.057287 | 685.99 | 0x51...1cd6 | |
| 09/23/2025 | 8:00:13 AM | sell | $566.22 | $0.8254 | 0.004999 | 0.057287 | 685.99 | 0xed...d19f | |
| 09/23/2025 | 7:59:45 AM | sell | $1,345.71 | $0.8254 | 0.01188 | 0.057288 | 1,630.36 | 0x78...86a0 | |
| 09/23/2025 | 7:54:49 AM | sell | $1,610.56 | $0.8254 | 0.01422 | 0.05729 | 1,951.23 | 0x2f...db34 | |
| 09/23/2025 | 7:54:51 AM | sell | $1,610.34 | $0.8252 | 0.01422 | 0.057289 | 1,951.23 | 0x02...c4f9 | |
| 09/23/2025 | 7:54:47 AM | sell | $2,147.13 | $0.8252 | 0.01896 | 0.05729 | 2,601.64 | 0xe9...93d9 | |
| 09/23/2025 | 7:54:31 AM | sell | $459.16 | $0.8253 | 0.004056 | 0.05729 | 556.36 | 0x25...8c73 | |
| 09/23/2025 | 7:54:29 AM | sell | $14,504.69 | $0.8253 | 0.1281 | 0.057291 | 17,574.13 | 0x6b...40e1 | |
| 09/23/2025 | 7:54:27 AM | sell | $4,528.27 | $0.8253 | 0.04 | 0.057291 | 5,486.21 | 0x30...e3f8 | |
| 09/23/2025 | 7:52:23 AM | sell | $2,629.44 | $0.8257 | 0.02321 | 0.057291 | 3,184.24 | 0x40...9831 | |
| 09/23/2025 | 7:24:19 AM | buy | $718.58 | $0.8287 | 0.006354 | 0.057328 | 867.1 | 0x2d...a86a | |
| 09/23/2025 | 7:24:15 AM | buy | $565.14 | $0.8286 | 0.004997 | 0.057327 | 682 | 0xe3...74f8 | |
| 09/23/2025 | 7:24:13 AM | buy | $1,093.54 | $0.8285 | 0.009669 | 0.057326 | 1,319.78 | 0x92...64d1 | |
| 09/23/2025 | 7:24:03 AM | buy | $565.25 | $0.8288 | 0.004995 | 0.057325 | 682 | 0xda...7ee2 | |
| 09/23/2025 | 7:24:05 AM | buy | $1,125.21 | $0.8288 | 0.009944 | 0.057325 | 1,357.48 | 0x1c...e150 | |
| 09/23/2025 | 7:23:59 AM | buy | $1,000.22 | $0.8287 | 0.00884 | 0.057324 | 1,206.91 | 0x70...17d5 |