- WhatToFarm
- Base
- Aerodrome
- cbADA-cbBTC LPs
Info about cbADA-cbBTC pair
- Pooled cbADA:
- 45,862.89
- Pooled cbBTC:
- $0.2768
cbADA/cbBTC price stats on Base
As of August 11, 2025, the current price of cbADA token on DEX Aerodrome is $0.7951. cbADA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $478,400.25. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $3,182,028.72. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $69,560.71. The cbADA/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbADA/cbBTC now?
The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $69,560.71.
How many transactions are there in the cbADA/cbBTC pool in the last 24 hours?
The total transactions of cbADA/cbBTC is 677 in the last 24 hours, 290 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the cbADA/cbBTC pool in the last 24 hours?
cbADA/cbBTC pool has a trading volume of $478,400.25 in the last 24 hours.
What is the exchange rate of 1 cbADA to cbBTC?
The exchange rate of 1 cbADA to cbBTC is 0.000006639, captured at 5:28 PM UTC.
How much is 1 cbADA in dollars?
The price of converting 1 cbADA to USD is $0.7951 today.
cbADA-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:27:43 PM | buy | $598.78 | $0.7951 | 0.004999 | 0.056639 | 753 | 0xd5...1258 | |
| 08/11/2025 | 5:27:43 PM | buy | $250.85 | $0.7948 | 0.002094 | 0.056637 | 315.59 | 0x19...2d95 | |
| 08/11/2025 | 5:27:35 PM | buy | $274.35 | $0.7946 | 0.00229 | 0.056635 | 345.25 | 0x53...0db2 | |
| 08/11/2025 | 5:17:11 PM | sell | $787.06 | $0.79 | 0.006576 | 0.056601 | 996.26 | 0x84...ab2f | |
| 08/11/2025 | 4:21:07 PM | sell | $557.01 | $0.7962 | 0.004619 | 0.056603 | 699.52 | 0x12...04bc | |
| 08/11/2025 | 4:21:03 PM | sell | $560.78 | $0.7972 | 0.004647 | 0.056606 | 703.39 | 0x87...8deb | |
| 08/11/2025 | 4:20:57 PM | sell | $520.15 | $0.7971 | 0.004313 | 0.056611 | 652.48 | 0x59...262a | |
| 08/11/2025 | 4:20:47 PM | sell | $511.59 | $0.7994 | 0.004233 | 0.056615 | 639.91 | 0xf6...c068 | |
| 08/11/2025 | 4:20:21 PM | sell | $511.49 | $0.8 | 0.004232 | 0.05662 | 639.36 | 0xca...16ab | |
| 08/11/2025 | 4:19:21 PM | sell | $466.81 | $0.7998 | 0.003865 | 0.056622 | 583.63 | 0xb0...19c7 | |
| 08/11/2025 | 4:19:09 PM | sell | $227.85 | $0.7991 | 0.001888 | 0.056623 | 285.1 | 0x01...7e95 | |
| 08/11/2025 | 4:19:07 PM | sell | $2,125.55 | $0.7993 | 0.01761 | 0.056624 | 2,659.17 | 0x42...658b | |
| 08/11/2025 | 4:18:27 PM | sell | $1,178.5 | $0.8003 | 0.009755 | 0.056625 | 1,472.4 | 0x77...d59c | |
| 08/11/2025 | 4:18:29 PM | sell | $2,560.69 | $0.8003 | 0.02119 | 0.056625 | 3,199.59 | 0xa8...3ed7 | |
| 08/11/2025 | 4:15:47 PM | sell | $232.71 | $0.8001 | 0.001927 | 0.056626 | 290.83 | 0x76...e883 | |
| 08/11/2025 | 4:15:09 PM | sell | $21.26 | $0.8002 | 0.0001761 | 0.056627 | 26.57 | 0x67...4a65 | |
| 08/11/2025 | 4:13:23 PM | sell | $298.74 | $0.8009 | 0.002472 | 0.056629 | 372.97 | 0x3e...c3ad | |
| 08/11/2025 | 4:13:15 PM | sell | $281.53 | $0.8012 | 0.00233 | 0.056631 | 351.35 | 0x05...c013 | |
| 08/11/2025 | 4:13:03 PM | sell | $215.27 | $0.8015 | 0.001781 | 0.056634 | 268.57 | 0x6d...38ff | |
| 08/11/2025 | 4:12:43 PM | sell | $250 | $0.8017 | 0.002069 | 0.056636 | 311.81 | 0xe0...9877 |