WhatToFarm
/
Get started
12 Swap

Info about cbADA-cbBTC pair

Price USD
$0.1625
Price
0.052597 cbBTC
TVL
$70,144.96
MKT CAP
$8.2M
5m
0%
1h
-0.34%
4h
0.80%
24h
-2.42%
Share
TXNS
259
Buys
124
Sells
135
Volume
99K
Telegram price alerts
Pair:
0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled cbADA:
304,219.17
Pooled cbBTC:
$0.3291

cbADA/cbBTC price stats on Base

As of June 18, 2026, the current price of cbADA token on DEX Aerodrome SlipStream is $0.1625. cbADA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $99,023.69. cbADA token contract is 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c with a market cap $8,225,056.83. The liquidity pool contract is 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D with total value locked (TVL) of $70,144.96. The cbADA/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbADA/cbBTC with the contract address 0x8782d97C8b25B4d17dBFbaa03f25dC18e51e909D is $70,144.96.

The total transactions of cbADA/cbBTC is 259 in the last 24 hours, 124 of which are buy transactions, and 135 are sales transactions.

cbADA/cbBTC pool has a trading volume of $99,023.69 in the last 24 hours.

The exchange rate of 1 cbADA to cbBTC is 0.000002597, captured at 10:03 PM UTC.

The price of converting 1 cbADA to USD is $0.1625 today.

cbADA-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/18/20269:43:39 PMbuy$3.43$0.16250.000054910.05259721.14
0x17D...bea2
0x86...5db1
06/18/20269:36:33 PMbuy$7.45$0.16330.00011850.05259645.62
0xD36...C649
0xc1...f342
06/18/20269:27:23 PMbuy$3.93$0.16230.0000630.05259624.25
0xE27...7Ba7
0xf3...954d
06/18/20269:16:47 PMsell$112.64$0.16250.0017910.052584693.17
0xf2B...eA0F
0xbe...5d44
06/18/20269:15:57 PMsell$204.59$0.16230.0032560.0525841,259.86
0x59d...E2f6
0xad...afd2
06/18/20269:15:53 PMsell$145.2$0.16240.0023110.052584894.08
0x094...AAcD
0x03...dcda
06/18/20269:15:21 PMsell$499.47$0.16250.0079470.0525853,073.49
0x40B...7652
0x79...1ec6
06/18/20269:15:21 PMsell$40.44$0.16240.00064340.052585248.91
0xB12...F48f
0x4f...cd14
06/18/20269:15:19 PMsell$500.58$0.16280.0079520.0525863,074.24
0xDC7...efeB
0xfa...0744
06/18/20268:55:51 PMbuy$8.97$0.16310.0001430.052655
0xD36...C649
0xf1...4492
06/18/20268:32:19 PMbuy$900.3$0.16420.014240.0525995,480.33
0x5D5...6E36
0xba...34dd
06/18/20268:28:05 PMbuy$698.73$0.16360.011080.0525974,268.72
0xFBa...CE03
0x82...e450
06/18/20267:54:47 PMbuy$8.17$0.1630.00013020.05259650.16
0xEcc...5532
0xf7...5add
06/18/20267:51:19 PMbuy$277.9$0.16320.0044180.0525941,702.83
0x4A1...0855
0xbe...0063
06/18/20267:51:19 PMbuy$600.48$0.16320.0095470.0525953,677.8
0xEcc...5532
0xda...d9e7
06/18/20267:51:03 PMbuy$773.41$0.16290.01230.0525934,745.28
0xE9E...Db6e
0xe7...b817
06/18/20267:46:07 PMbuy$8.86$0.16250.00014140.05259254.56
0xD36...C649
0x1f...7f79
06/18/20267:27:15 PMbuy$786.51$0.16250.012530.0525914,837.85
0x4C4...2D99
0x82...2a04
06/18/20267:26:05 PMbuy$595.24$0.16110.0095620.0525893,692.67
0x1E5...e63f
0xf5...24b0
06/18/20266:51:01 PMbuy$998.19$0.16230.015910.0525876,149.18
0xDC7...efeB
0x42...d395