WhatToFarm
/
Get started
12 Swap

Info about CAPITAL-WETH pair

Price USD
$0.001476
Price
0.063514 WETH
TVL
$111,564.26
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
391%
Share
TXNS
15
Buys
3
Sells
12
Volume
35K
Telegram price alerts
Pair:
0xa9dddd7513A3660De1C2B57640738c67aFCF7ee6
CAPITAL:
0xaB4d3703A00e43D353d160345Ceb844463c3B87f
WETH:
0x4200000000000000000000000000000000000006
Pooled CAPITAL:
37.66M
Pooled WETH:
$13.27

CAPITAL/WETH price stats on Base

As of August 11, 2025, the current price of CAPITAL token on DEX Aerodrome is $0.001476. CAPITAL price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34,772.97. CAPITAL token contract is 0xaB4d3703A00e43D353d160345Ceb844463c3B87f with a market cap $148,102.86. The liquidity pool contract is 0xa9dddd7513A3660De1C2B57640738c67aFCF7ee6 with total value locked (TVL) of $111,564.26. The CAPITAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAPITAL/WETH with the contract address 0xa9dddd7513A3660De1C2B57640738c67aFCF7ee6 is $111,564.26.

The total transactions of CAPITAL/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

CAPITAL/WETH pool has a trading volume of $34,772.97 in the last 24 hours.

The exchange rate of 1 CAPITAL to WETH is 0.0000003514, captured at 6:22 PM UTC.

The price of converting 1 CAPITAL to USD is $0.001476 today.

CAPITAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:34:27 PMsell$11.27$0.0014760.0026830.0635147,635.41
0xed1...b516
0xcf...4a6c
08/11/20251:32:31 PMbuy$11.33$0.0014840.0026990.0635357,635.41
0xed1...b516
0x0f...8919
08/11/20251:31:57 PMsell$5.63$0.0014750.0013410.0635143,817.77
0xed1...b516
0xa1...358d
08/11/20251:30:53 PMbuy$5.65$0.001480.0013490.0635353,817.77
0xed1...b516
0x7e...268d
08/11/20251:27:27 PMsell$5.61$0.0014690.0013410.0635143,817.77
0xed1...b516
0x95...4e19
08/11/20251:25:03 PMbuy$5.64$0.0014780.0013490.0635353,817.77
0xed1...b516
0xb0...7c56
08/11/20251:19:13 PMbuy$4,186.54$0.00147510.0635243.06M
0x478...dA0d
0x2f...8946
08/11/20251:18:53 PMbuy$4,181.69$0.00106410.0625453.6M
0x478...dA0d
0xa2...ce7c
08/11/20251:18:41 PMbuy$4,185.54$0.00106510.0625454.3M
0x478...dA0d
0xfe...6720
08/11/20251:18:29 PMbuy$4,185.54$0.000575310.0613745.22M
0x478...dA0d
0x2c...6d00
08/11/20251:18:17 PMbuy$4,184.45$0.000575110.0613746.47M
0x478...dA0d
0xcf...099c
08/11/20251:18:03 PMbuy$4,183.04$0.000574910.0613748.25M
0x478...dA0d
0x20...608d
08/11/20251:17:51 PMbuy$4,183.04$0.000300810.07719210.86M
0x478...dA0d
0xdf...5f52
08/11/20251:17:37 PMbuy$1,254.91$0.00030080.30.0771923.96M
0x478...dA0d
0x8b...89fe
08/11/20251:17:25 PMbuy$4,183.04$0.000300810.07719216.62M
0x478...dA0d
0x9e...0406