- WhatToFarm
- Base
- Aerodrome SlipStream
- CADC-WETH LPs
Info about CADC-WETH pair
- Pooled CADC:
- 68,931.91
- Pooled WETH:
- $21.27
CADC/WETH price stats on Base
As of December 19, 2025, the current price of CADC token on DEX Aerodrome SlipStream is $0.7272. CADC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $617,731.63. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $306,164.54. The liquidity pool contract is 0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd with total value locked (TVL) of $113,108.67. The CADC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CADC/WETH now?
The current liquidity of CADC/WETH with the contract address 0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd is $113,108.67.
How many transactions are there in the CADC/WETH pool in the last 24 hours?
The total transactions of CADC/WETH is 3341 in the last 24 hours, 1589 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the CADC/WETH pool in the last 24 hours?
CADC/WETH pool has a trading volume of $617,731.63 in the last 24 hours.
What is the exchange rate of 1 CADC to WETH?
The exchange rate of 1 CADC to WETH is 0.0002456, captured at 7:23 AM UTC.
How much is 1 CADC in dollars?
The price of converting 1 CADC to USD is $0.7272 today.
CADC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:19:39 AM | sell | $140.62 | $0.7272 | 0.04749 | 0.0002456 | 193.37 | 0xf5...0030 | |
| 12/19/2025 | 7:19:37 AM | sell | $157.66 | $0.7273 | 0.05325 | 0.0002456 | 216.76 | 0x61...bb6a | |
| 12/19/2025 | 7:19:33 AM | sell | $21.81 | $0.7274 | 0.007369 | 0.0002457 | 29.99 | 0xbe...3501 | |
| 12/19/2025 | 7:19:23 AM | sell | $73.39 | $0.7272 | 0.02479 | 0.0002457 | 100.91 | 0x0f...4350 | |
| 12/19/2025 | 7:19:21 AM | sell | $102.95 | $0.7271 | 0.03479 | 0.0002457 | 141.57 | 0x33...bde3 | |
| 12/19/2025 | 7:18:27 AM | buy | $150.46 | $0.7265 | 0.05094 | 0.0002459 | 207.09 | 0x2d...52d8 | |
| 12/19/2025 | 7:18:25 AM | buy | $181.64 | $0.7265 | 0.06148 | 0.0002459 | 249.99 | 0x72...aca4 | |
| 12/19/2025 | 7:18:25 AM | buy | $173.32 | $0.7264 | 0.05866 | 0.0002458 | 238.59 | 0x3e...4d34 | |
| 12/19/2025 | 7:18:01 AM | buy | $168.18 | $0.7268 | 0.05688 | 0.0002458 | 231.39 | 0x74...a858 | |
| 12/19/2025 | 7:17:55 AM | buy | $176.86 | $0.7264 | 0.05981 | 0.0002456 | 243.47 | 0x33...aab0 | |
| 12/19/2025 | 7:17:57 AM | buy | $113.4 | $0.7265 | 0.03835 | 0.0002457 | 156.08 | 0x58...cf12 | |
| 12/19/2025 | 7:17:57 AM | buy | $100.33 | $0.7266 | 0.03393 | 0.0002457 | 138.08 | 0xbd...4396 | |
| 12/19/2025 | 7:17:37 AM | buy | $179.77 | $0.7265 | 0.06077 | 0.0002455 | 247.45 | 0x37...22e7 | |
| 12/19/2025 | 7:17:37 AM | buy | $100.37 | $0.7266 | 0.03392 | 0.0002456 | 138.13 | 0x26...f37a | |
| 12/19/2025 | 7:17:29 AM | buy | $196.46 | $0.7266 | 0.06637 | 0.0002455 | 270.35 | 0xf0...7e0d | |
| 12/19/2025 | 7:17:27 AM | buy | $142.61 | $0.7266 | 0.04817 | 0.0002454 | 196.25 | 0x8c...d1f7 | |
| 12/19/2025 | 7:17:15 AM | buy | $138.06 | $0.7277 | 0.04655 | 0.0002454 | 189.72 | 0xdb...db62 | |
| 12/19/2025 | 7:17:15 AM | buy | $149.47 | $0.7275 | 0.0504 | 0.0002453 | 205.44 | 0x5f...5d9f | |
| 12/19/2025 | 7:17:13 AM | buy | $151.89 | $0.7274 | 0.05122 | 0.0002453 | 208.81 | 0xe4...7eb7 | |
| 12/19/2025 | 7:16:31 AM | sell | $0.9775 | $0.7257 | 0.00033 | 0.000245 | 1.34 | 0x66...245f |