WhatToFarm
/
Get started
12 Swap

Info about CADC-WETH pair

Price USD
$0.7269
Price
0.0002886 WETH
TVL
$98,027.76
MKT CAP
$444.3K
5m
0.05%
1h
0.05%
4h
0.01%
24h
-0.05%
Share
TXNS
774
Buys
379
Sells
395
Volume
123K
Telegram price alerts
Pair:
0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd
CADC:
0x043eB4B75d0805c43D7C834902E335621983Cf03
WETH:
0x4200000000000000000000000000000000000006
Pooled CADC:
59,365.53
Pooled WETH:
$21.77

CADC/WETH price stats on Base

As of June 20, 2025, the current price of CADC token on DEX Aerodrome is $0.7269. CADC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $122,978.07. CADC token contract is 0x043eB4B75d0805c43D7C834902E335621983Cf03 with a market cap $444,293.40. The liquidity pool contract is 0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd with total value locked (TVL) of $98,027.76. The CADC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CADC/WETH with the contract address 0x3debC1A83EDE28E30baaA43f9fa110E052d4Ccdd is $98,027.76.

The total transactions of CADC/WETH is 774 in the last 24 hours, 379 of which are buy transactions, and 395 are sales transactions.

CADC/WETH pool has a trading volume of $122,978.07 in the last 24 hours.

The exchange rate of 1 CADC to WETH is 0.0002886, captured at 2:30 PM UTC.

The price of converting 1 CADC to USD is $0.7269 today.

CADC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20252:30:33 PMsell$14.3$0.72690.0056780.000288619.67
0x559...3437
0x04...c5fc
06/20/20252:29:47 PMsell$83.33$0.72780.033050.0002886114.49
0x555...C35b
0xd6...4f0f
06/20/20252:29:45 PMsell$150.71$0.72790.059770.0002887207.04
0xf02...C1b9
0xa8...c886
06/20/20252:29:37 PMsell$241.49$0.72810.095780.0002888331.64
0xC8c...a4bE
0xdf...fcc0
06/20/20252:28:59 PMsell$45.05$0.72810.017870.000288861.88
0x880...a76D
0x63...519f
06/20/20252:28:33 PMsell$125.04$0.72810.049610.0002889171.73
0x153...F557
0x2a...191f
06/20/20252:27:07 PMbuy$194.26$0.72710.077250.0002891267.14
0xA8b...ffC1
0x6a...ca19
06/20/20252:26:53 PMbuy$201.46$0.72690.080110.000289277.13
0x647...7050
0x46...304b
06/20/20252:25:27 PMbuy$163.66$0.72760.0650.000289224.93
0x6df...43C4
0x1e...0008
06/20/20252:25:21 PMbuy$123.51$0.72740.049050.0002889169.78
0x39B...5f68
0x5a...630a
06/20/20252:24:59 PMbuy$107.21$0.72660.042580.0002885147.56
0x098...2A31
0x13...1510
06/20/20252:25:01 PMbuy$652.52$0.7270.25910.0002887897.48
0xde2...Fedc
0xc4...6c14
06/20/20252:24:21 PMbuy$621.62$0.72770.24610.0002882854.13
0x153...F557
0x0c...a7c8
06/20/20252:24:17 PMbuy$138.1$0.72730.054690.000288189.87
0x153...F557
0xd4...dcdd
06/20/20252:24:07 PMbuy$575.4$0.72690.22780.0002878791.54
0xe9a...f184
0x6b...8088
06/20/20252:24:01 PMbuy$164.8$0.72790.065130.0002877226.39
0xA8b...ffC1
0xc9...8d00
06/20/20252:23:59 PMbuy$263.76$0.72760.10420.0002876362.46
0xC8c...a4bE
0x60...0a52
06/20/20252:23:49 PMbuy$571.98$0.72660.22620.0002874787.15
0x64f...f093
0x26...02df
06/20/20252:23:45 PMbuy$301.81$0.72710.11920.0002872415.06
0x0E2...2f4c
0xe0...3199
06/20/20252:21:55 PMsell$103.61$0.72810.040820.0002868142.28
0xd0c...56aB
0xbf...690e