- WhatToFarm
- Base
- Aerodrome
- WETH-bsdETH LPs
Info about WETH-bsdETH pair
- Pooled WETH:
- 273.49
- Pooled bsdETH:
- $263.95
WETH/bsdETH price stats on Base
As of September 24, 2025, the current price of WETH token on DEX Aerodrome is $4,185.2. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,068.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $772,514,391.88. The liquidity pool contract is 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 with total value locked (TVL) of $2,289,278.57. The WETH/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/bsdETH now?
The current liquidity of WETH/bsdETH with the contract address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 is $2,289,278.57.
How many transactions are there in the WETH/bsdETH pool in the last 24 hours?
The total transactions of WETH/bsdETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/bsdETH pool in the last 24 hours?
WETH/bsdETH pool has a trading volume of $2,068.03 in the last 24 hours.
What is the exchange rate of 1 WETH to bsdETH?
The exchange rate of 1 WETH to bsdETH is 0.9649, captured at 1:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,185.2 today.
WETH-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:50:27 AM | sell | $360.44 | $4,337.36 | 0.08612 | 1.03 | 0.0831 | 0x0b...1b76 | |
| 09/24/2025 | 12:48:49 AM | buy | $196.59 | $4,336.35 | 0.047 | 1.03 | 0.04533 | 0x2c...81a7 | |
| 09/24/2025 | 12:47:01 AM | buy | $335.14 | $4,341.14 | 0.08 | 1.03 | 0.0772 | 0x64...83f2 | |
| 09/23/2025 | 11:57:45 PM | sell | $14.67 | $4,314.79 | 0.003522 | 1.03 | 0.0034 | 0x69...e8f2 | |
| 09/23/2025 | 11:10:33 PM | buy | $1.01 | $4,336.92 | 0.0002426 | 1.03 | 0.0002341 | 0xf1...d9d8 | |
| 09/23/2025 | 11:10:33 PM | buy | $1.01 | $4,336.92 | 0.0002426 | 1.03 | 0.0002341 | 0xf1...d9d8 | |
| 09/23/2025 | 10:52:57 PM | sell | $15.18 | $4,331.91 | 0.00363 | 1.03 | 0.003504 | 0x27...c7ac | |
| 09/23/2025 | 10:40:15 PM | sell | $12.01 | $4,337.64 | 0.002869 | 1.03 | 0.00277 | 0x54...1125 | |
| 09/23/2025 | 9:14:59 PM | sell | $0.1153 | $4,320.32 | 0.00002764 | 1.03 | 0.00002669 | 0xa1...37e3 | |
| 09/23/2025 | 9:04:57 PM | buy | $2.39 | $4,324.58 | 0.0005748 | 1.03 | 0.0005549 | 0x51...ec83 | |
| 09/23/2025 | 8:49:09 PM | sell | $0.9915 | $4,311.07 | 0.0002382 | 1.03 | 0.00023 | 0x78...170e | |
| 09/23/2025 | 8:48:33 PM | buy | $49.49 | $4,311.75 | 0.01189 | 1.03 | 0.01147 | 0xda...a9dd | |
| 09/23/2025 | 8:38:25 PM | buy | $1 | $4,306.14 | 0.0002406 | 1.03 | 0.0002323 | 0xf3...f438 | |
| 09/23/2025 | 8:30:09 PM | buy | $6.23 | $4,302.86 | 0.0015 | 1.03 | 0.001448 | 0x4d...3787 | |
| 09/23/2025 | 6:11:11 PM | sell | $40.8 | $4,302.79 | 0.009822 | 1.03 | 0.009483 | 0x2b...88c8 | |
| 09/23/2025 | 4:47:15 PM | sell | $3.71 | $4,331.81 | 0.0008891 | 1.03 | 0.0008584 | 0xf6...3abb | |
| 09/23/2025 | 2:21:03 PM | sell | $29.52 | $4,343.18 | 0.007042 | 1.03 | 0.006798 | 0x55...b8e3 | |
| 09/23/2025 | 1:12:15 PM | sell | $23.32 | $4,346.02 | 0.00556 | 1.03 | 0.005367 | 0x24...0879 | |
| 09/23/2025 | 1:10:33 PM | sell | $29.32 | $4,346.81 | 0.006988 | 1.03 | 0.006746 | 0xf7...604d | |
| 09/23/2025 | 12:58:13 PM | sell | $14.4 | $4,344.08 | 0.003435 | 1.03 | 0.003316 | 0x02...2033 |