- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 147.36
- Pooled WETH:
- $157.05
bsdETH/WETH price stats on Base
As of February 22, 2026, the current price of bsdETH token on DEX Aerodrome is $2,101.61. bsdETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $378.35. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $2,847,766.79. The liquidity pool contract is 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 with total value locked (TVL) of $619,462.85. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 is $619,462.85.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $378.35 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.06, captured at 6:33 AM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $2,101.61 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:42:23 AM | sell | $3.89 | $2,101.61 | 0.001972 | 1.06 | 0.001851 | 0x51...fda0 | |
| 02/22/2026 | 5:02:45 AM | sell | $0.1949 | $2,101.74 | 0.00009885 | 1.06 | 0.00009276 | 0x14...c9a1 | |
| 02/22/2026 | 2:20:47 AM | sell | $7.14 | $2,107.12 | 0.003613 | 1.06 | 0.00339 | 0x68...d249 | |
| 02/22/2026 | 2:17:43 AM | sell | $7.17 | $2,109.12 | 0.003628 | 1.06 | 0.003404 | 0x7f...d93f | |
| 02/22/2026 | 1:41:17 AM | buy | $18.96 | $2,106.15 | 0.0096 | 1.06 | 0.009006 | 0x35...8aae | |
| 02/21/2026 | 10:45:21 PM | sell | $0.04059 | $2,105.57 | 0.00002054 | 1.06 | 0.00001927 | 0xc9...ba09 | |
| 02/21/2026 | 5:29:53 PM | buy | $0.2256 | $2,115.88 | 0.0001136 | 1.06 | 0.0001066 | 0x7a...48b1 | |
| 02/21/2026 | 5:29:53 PM | buy | $0.2256 | $2,115.88 | 0.0001136 | 1.06 | 0.0001066 | 0x7a...48b1 | |
| 02/21/2026 | 5:19:19 PM | buy | $69.19 | $2,115.41 | 0.03485 | 1.06 | 0.03271 | 0xb3...9c3f | |
| 02/21/2026 | 5:14:01 PM | sell | $59.53 | $2,115.24 | 0.02998 | 1.06 | 0.02814 | 0x84...5805 | |
| 02/21/2026 | 5:13:13 PM | buy | $59.56 | $2,115.67 | 0.03 | 1.06 | 0.02815 | 0xdf...a939 | |
| 02/21/2026 | 4:47:21 PM | sell | $84.75 | $2,118.91 | 0.04261 | 1.06 | 0.04 | 0x78...b92b | |
| 02/21/2026 | 3:32:09 PM | sell | $35 | $2,115.01 | 0.01763 | 1.06 | 0.01654 | 0xd7...dbfa | |
| 02/21/2026 | 3:25:51 PM | sell | $6.35 | $2,120.61 | 0.003196 | 1.06 | 0.002998 | 0x15...a0de | |
| 02/21/2026 | 1:28:59 PM | sell | $6.07 | $2,107.93 | 0.00307 | 1.06 | 0.00288 | 0xa5...f797 | |
| 02/21/2026 | 11:28:31 AM | buy | $20 | $2,114.43 | 0.01008 | 1.06 | 0.00946 | 0x9b...b541 | |
| 02/21/2026 | 4:15:59 AM | sell | $50.97 | $2,087.64 | 0.02603 | 1.06 | 0.02441 | 0x58...4e75 | |
| 02/21/2026 | 4:11:25 AM | buy | $18.5 | $2,089.24 | 0.009447 | 1.06 | 0.008858 | 0x48...eebc | |
| 02/20/2026 | 11:40:49 PM | buy | $0.2534 | $2,093.98 | 0.000129 | 1.06 | 0.000121 | 0x52...23bc | |
| 02/20/2026 | 11:40:49 PM | buy | $0.2534 | $2,093.98 | 0.000129 | 1.06 | 0.000121 | 0x52...23bc |