Info about bsdETH-WETH pair
- Pooled bsdETH:
- 147.32
- Pooled WETH:
- $157.08
bsdETH/WETH price stats on Base
As of February 21, 2026, the current price of bsdETH token on DEX Aerodrome is $2,114.43. bsdETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.54. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $2,881,199.59. The liquidity pool contract is 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 with total value locked (TVL) of $623,001.57. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 is $623,001.57.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $99.54 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.06, captured at 12:28 PM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $2,114.43 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:28:31 AM | buy | $20 | $2,114.43 | 0.01008 | 1.06 | 0.00946 | 0x9b...b541 | |
| 02/21/2026 | 4:15:59 AM | sell | $50.97 | $2,087.64 | 0.02603 | 1.06 | 0.02441 | 0x58...4e75 | |
| 02/21/2026 | 4:11:25 AM | buy | $18.5 | $2,089.24 | 0.009447 | 1.06 | 0.008858 | 0x48...eebc | |
| 02/20/2026 | 11:40:49 PM | buy | $0.2534 | $2,093.98 | 0.000129 | 1.06 | 0.000121 | 0x52...23bc | |
| 02/20/2026 | 11:40:49 PM | buy | $0.2534 | $2,093.98 | 0.000129 | 1.06 | 0.000121 | 0x52...23bc | |
| 02/20/2026 | 4:10:23 PM | buy | $9.54 | $2,096.46 | 0.004857 | 1.06 | 0.004554 | 0xfd...e621 | |
| 02/20/2026 | 6:41:09 AM | buy | $18.5 | $2,084.43 | 0.009465 | 1.06 | 0.008877 | 0xcd...3691 | |
| 02/20/2026 | 3:48:39 AM | buy | $15.52 | $2,083.88 | 0.007945 | 1.06 | 0.007452 | 0xd3...bac7 | |
| 02/20/2026 | 2:39:03 AM | buy | $104.71 | $2,080.19 | 0.05364 | 1.06 | 0.05034 | 0xe2...f163 | |
| 02/20/2026 | 2:39:03 AM | buy | $24.82 | $2,079.31 | 0.01271 | 1.06 | 0.01193 | 0x51...9113 | |
| 02/20/2026 | 2:39:03 AM | sell | $162.2 | $2,079.82 | 0.0831 | 1.06 | 0.07799 | 0x08...a044 | |
| 02/20/2026 | 2:13:05 AM | buy | $0.2564 | $2,085.07 | 0.0001311 | 1.06 | 0.000123 | 0xe1...8618 | |
| 02/20/2026 | 2:13:05 AM | buy | $0.2564 | $2,085.08 | 0.0001311 | 1.06 | 0.000123 | 0xe1...8618 | |
| 02/19/2026 | 4:34:45 PM | buy | $1.31 | $2,055.91 | 0.0006832 | 1.06 | 0.0006407 | 0xce...68e6 | |
| 02/19/2026 | 10:13:45 AM | sell | $11.11 | $2,096.17 | 0.005653 | 1.06 | 0.005302 | 0x33...a6c8 | |
| 02/19/2026 | 9:10:21 AM | buy | $18.23 | $2,103.77 | 0.00924 | 1.06 | 0.008665 | 0xe7...cce8 | |
| 02/19/2026 | 5:46:55 AM | sell | $15.93 | $2,097.13 | 0.008102 | 1.06 | 0.0076 | 0xbe...2ae9 | |
| 02/19/2026 | 5:20:19 AM | sell | $0.03035 | $2,101.44 | 0.0000154 | 1.06 | 0.00001444 | 0x1c...9885 | |
| 02/19/2026 | 4:42:07 AM | buy | $0.6004 | $2,108.74 | 0.0003036 | 1.06 | 0.0002847 | 0x0f...ed53 | |
| 02/19/2026 | 4:42:07 AM | buy | $0.6004 | $2,108.73 | 0.0003036 | 1.06 | 0.0002847 | 0x0f...ed53 |