WhatToFarm
/
12 Swap

Info about bsdETH-WETH pair

Price USD
$2,101.61
Price
1.06 WETH
TVL
$619,462.84
MKT CAP
$2.8M
5m
0%
1h
-0.01%
4h
-0.22%
24h
-0.61%
Share
TXNS
16
Buys
6
Sells
10
Volume
378
Telegram price alerts
Pair:
0x6B87B8663eE63191887F18225F79D9eEb2DE0d34
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pooled bsdETH:
147.36
Pooled WETH:
$157.05

bsdETH/WETH price stats on Base

As of February 22, 2026, the current price of bsdETH token on DEX Aerodrome is $2,101.61. bsdETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $378.35. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $2,847,766.79. The liquidity pool contract is 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 with total value locked (TVL) of $619,462.85. The bsdETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bsdETH/WETH with the contract address 0x6B87B8663eE63191887F18225F79D9eEb2DE0d34 is $619,462.85.

The total transactions of bsdETH/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

bsdETH/WETH pool has a trading volume of $378.35 in the last 24 hours.

The exchange rate of 1 bsdETH to WETH is 1.06, captured at 6:33 AM UTC.

The price of converting 1 bsdETH to USD is $2,101.61 today.

bsdETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:42:23 AMsell$3.89$2,101.610.0019721.060.0018510x51...fda0
02/22/20265:02:45 AMsell$0.1949$2,101.740.000098851.060.000092760x14...c9a1
02/22/20262:20:47 AMsell$7.14$2,107.120.0036131.060.003390x68...d249
02/22/20262:17:43 AMsell$7.17$2,109.120.0036281.060.0034040x7f...d93f
02/22/20261:41:17 AMbuy$18.96$2,106.150.00961.060.0090060x35...8aae
02/21/202610:45:21 PMsell$0.04059$2,105.570.000020541.060.000019270xc9...ba09
02/21/20265:29:53 PMbuy$0.2256$2,115.880.00011361.060.00010660x7a...48b1
02/21/20265:29:53 PMbuy$0.2256$2,115.880.00011361.060.00010660x7a...48b1
02/21/20265:19:19 PMbuy$69.19$2,115.410.034851.060.032710xb3...9c3f
02/21/20265:14:01 PMsell$59.53$2,115.240.029981.060.028140x84...5805
02/21/20265:13:13 PMbuy$59.56$2,115.670.031.060.028150xdf...a939
02/21/20264:47:21 PMsell$84.75$2,118.910.042611.060.040x78...b92b
02/21/20263:32:09 PMsell$35$2,115.010.017631.060.016540xd7...dbfa
02/21/20263:25:51 PMsell$6.35$2,120.610.0031961.060.0029980x15...a0de
02/21/20261:28:59 PMsell$6.07$2,107.930.003071.060.002880xa5...f797
02/21/202611:28:31 AMbuy$20$2,114.430.010081.060.009460x9b...b541
02/21/20264:15:59 AMsell$50.97$2,087.640.026031.060.024410x58...4e75
02/21/20264:11:25 AMbuy$18.5$2,089.240.0094471.060.0088580x48...eebc
02/20/202611:40:49 PMbuy$0.2534$2,093.980.0001291.060.0001210x52...23bc
02/20/202611:40:49 PMbuy$0.2534$2,093.980.0001291.060.0001210x52...23bc