- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 520.21
- Pooled WETH:
- $649.69
bsdETH/WETH price stats on Base
As of September 16, 2024, the current price of bsdETH token on DEX Aerodrome is $2,323. bsdETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18,357.10. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $7,149,075.07. The liquidity pool contract is 0x2ae9DF02539887d4EbcE0230168a302d34784c82 with total value locked (TVL) of $2,703,650.34. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 is $2,703,650.34.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $18,357.10 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1, captured at 1:17 PM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $2,323 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:55:35 PM | buy | $0.115 | $2,323 | 0.00005 | 1 | 0.00004953 | 0xe3...1fb9 | |
| 09/16/2024 | 11:47:45 AM | sell | $55.38 | $2,328.58 | 0.024 | 1 | 0.02378 | - | 0x72...c25c |
| 09/16/2024 | 11:35:21 AM | sell | $42.82 | $2,329.41 | 0.01855 | 1 | 0.01838 | 0x93...2e5a | |
| 09/16/2024 | 10:41:47 AM | buy | $1,402.85 | $2,320.47 | 0.6102 | 1 | 0.6045 | 0x60...79d6 | |
| 09/16/2024 | 10:25:37 AM | sell | $4,607.22 | $2,319.23 | 2 | 1 | 1.98 | 0x53...648d | |
| 09/16/2024 | 10:22:37 AM | buy | $27.24 | $2,319.8 | 0.01185 | 1 | 0.01174 | 0xe8...1c00 | |
| 09/16/2024 | 9:19:13 AM | sell | $2.89 | $2,332.33 | 0.001251 | 1 | 0.001239 | 0xd2...dcb9 | |
| 09/16/2024 | 9:18:47 AM | sell | $313.39 | $2,332.33 | 0.1356 | 1 | 0.1343 | 0xee...df6c | |
| 09/16/2024 | 8:20:33 AM | sell | $5.81 | $2,337.76 | 0.002509 | 1 | 0.002486 | 0xb5...1fb9 | |
| 09/16/2024 | 8:19:07 AM | buy | $5.81 | $2,337.13 | 0.00251 | 1 | 0.002486 | 0x71...6e20 | |
| 09/16/2024 | 7:51:31 AM | buy | $41.22 | $2,330.61 | 0.01785 | 1 | 0.01768 | 0x42...f5b7 | |
| 09/16/2024 | 7:51:31 AM | buy | $21.14 | $2,330.61 | 0.009156 | 1 | 0.00907 | 0x42...f5b7 | |
| 09/16/2024 | 5:20:57 AM | buy | $0.4358 | $2,310.78 | 0.0001903 | 1 | 0.0001886 | 0xbe...ab30 | |
| 09/16/2024 | 3:13:27 AM | sell | $9.3 | $2,290.98 | 0.004099 | 1 | 0.004061 | 0x6c...5208 | |
| 09/16/2024 | 3:06:53 AM | buy | $2,262.77 | $2,288.29 | 0.9981 | 1 | 0.9888 | 0xfd...8bbb | |
| 09/16/2024 | 3:02:03 AM | buy | $1,999.94 | $2,286.07 | 0.883 | 1 | 0.8748 | 0x1e...a5ff | |
| 09/16/2024 | 2:58:43 AM | buy | $1,787.84 | $2,279.27 | 0.7917 | 1 | 0.7843 | 0xb9...7ea4 | |
| 09/16/2024 | 2:09:47 AM | sell | $10.24 | $2,293.14 | 0.004507 | 1 | 0.004466 | 0x7f...24a4 | |
| 09/16/2024 | 2:09:27 AM | sell | $91.32 | $2,294.93 | 0.04016 | 1 | 0.03979 | 0xcc...3211 | |
| 09/15/2024 | 11:32:37 PM | buy | $51.01 | $2,340.51 | 0.022 | 1 | 0.02179 | 0x83...6c98 |