- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 254.68
- Pooled WETH:
- $1,736.04
bsdETH/WETH price stats on Base
As of November 21, 2024, the current price of bsdETH token on DEX Aerodrome is $3,361.84. bsdETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,938,545.90. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $15,233,316.00. The liquidity pool contract is 0x2ae9DF02539887d4EbcE0230168a302d34784c82 with total value locked (TVL) of $6,612,116.09. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 is $6,612,116.09.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 178 in the last 24 hours, 59 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $5,938,545.90 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.01, captured at 3:35 PM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $3,361.84 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:22:31 PM | sell | $120,935.58 | $3,361.84 | 36.47 | 1.01 | 35.97 | 0x01...7962 | |
| 11/21/2024 | 3:13:29 PM | sell | $118.84 | $3,367.33 | 0.03578 | 1.01 | 0.03529 | 0x25...7168 | |
| 11/21/2024 | 2:57:03 PM | sell | $1.62 | $3,398.55 | 0.0004838 | 1.01 | 0.0004771 | 0x04...3a46 | |
| 11/21/2024 | 2:57:01 PM | sell | $1.48 | $3,395.02 | 0.0004439 | 1.01 | 0.0004378 | 0x8e...78c6 | |
| 11/21/2024 | 2:51:41 PM | sell | $13.5 | $3,407.08 | 0.004018 | 1.01 | 0.003963 | 0xad...1c3e | |
| 11/21/2024 | 2:07:23 PM | buy | $2.27 | $3,406.04 | 0.0006782 | 1.01 | 0.0006687 | 0x65...2293 | |
| 11/21/2024 | 1:37:19 PM | sell | $0.6348 | $3,384.38 | 0.0001902 | 1.01 | 0.0001875 | 0x64...21a9 | |
| 11/21/2024 | 1:29:27 PM | sell | $280.22 | $3,390.07 | 0.08381 | 1.01 | 0.08266 | 0x26...1b6a | |
| 11/21/2024 | 1:28:39 PM | sell | $1,694.44 | $3,388.89 | 0.5069 | 1.01 | 0.5 | 0xe0...a10a | |
| 11/21/2024 | 1:27:45 PM | sell | $3,387.02 | $3,387.02 | 1.01 | 1.01 | 1 | 0x5b...4b33 | |
| 11/21/2024 | 1:21:07 PM | buy | $16,730.31 | $3,393.49 | 5 | 1.01 | 4.93 | 0x55...466e | |
| 11/21/2024 | 1:18:57 PM | buy | $67,017.64 | $3,398.37 | 20 | 1.01 | 19.72 | 0x65...80a0 | |
| 11/21/2024 | 12:55:45 PM | buy | $33,118.25 | $3,358.75 | 10 | 1.01 | 9.86 | 0x8d...4860 | |
| 11/21/2024 | 12:55:39 PM | buy | $2.78 | $3,358.74 | 0.0008396 | 1.01 | 0.0008278 | 0x8d...d298 | |
| 11/21/2024 | 12:52:17 PM | buy | $33,079.31 | $3,354.77 | 10 | 1.01 | 9.86 | 0x27...9278 | |
| 11/21/2024 | 12:50:43 PM | buy | $19,876.97 | $3,359.7 | 6 | 1.01 | 5.91 | 0xa0...a885 | |
| 11/21/2024 | 12:50:29 PM | sell | $126,268.91 | $3,356.17 | 38.14 | 1.01 | 37.62 | 0x0c...94c3 | |
| 11/21/2024 | 12:43:37 PM | buy | $19,840.35 | $3,353.67 | 6 | 1.01 | 5.91 | 0x64...dcac | |
| 11/21/2024 | 12:41:21 PM | buy | $19,769.44 | $3,341.66 | 6 | 1.01 | 5.91 | 0x07...be6a | |
| 11/21/2024 | 12:38:49 PM | buy | $6,579.74 | $3,336.54 | 2 | 1.01 | 1.97 | 0x2d...257a |