- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 1,192.08
- Pooled WETH:
- $177.35
bsdETH/WETH price stats on Base
As of December 22, 2024, the current price of bsdETH token on DEX Aerodrome is $3,374.51. bsdETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,196,819.71. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $18,777,711.16. The liquidity pool contract is 0x2ae9DF02539887d4EbcE0230168a302d34784c82 with total value locked (TVL) of $4,613,144.95. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 is $4,613,144.95.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $1,196,819.71 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.01, captured at 8:16 AM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $3,374.51 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:50:09 AM | sell | $10.96 | $3,374.51 | 0.003293 | 1.01 | 0.003249 | 0x84...361d | |
| 12/22/2024 | 7:48:23 AM | sell | $11.33 | $3,378.77 | 0.0034 | 1.01 | 0.003355 | 0x4a...b769 | |
| 12/22/2024 | 3:18:41 AM | sell | $35.08 | $3,379.91 | 0.01052 | 1.01 | 0.01038 | 0xf9...e32e | |
| 12/22/2024 | 2:44:27 AM | sell | $7.37 | $3,385.65 | 0.002208 | 1.01 | 0.002178 | 0x98...75fc | |
| 12/22/2024 | 12:31:31 AM | sell | $47.15 | $3,393.21 | 0.01408 | 1.01 | 0.01389 | 0xab...799d | |
| 12/22/2024 | 12:11:19 AM | buy | $4,521.55 | $3,388.97 | 1.35 | 1.01 | 1.33 | 0x50...a4af | |
| 12/22/2024 | 12:11:19 AM | buy | $27,130.39 | $3,388.97 | 8.11 | 1.01 | 8 | 0x50...a4af | |
| 12/22/2024 | 12:11:19 AM | buy | $18,087.18 | $3,388.97 | 5.41 | 1.01 | 5.33 | 0x50...a4af | |
| 12/22/2024 | 12:11:19 AM | buy | $40,696.49 | $3,388.96 | 12.17 | 1.01 | 12 | 0x50...a4af | |
| 12/22/2024 | 12:04:09 AM | buy | $70,618.09 | $3,367.93 | 21.25 | 1.01 | 20.96 | 0x12...9318 | |
| 12/22/2024 | 12:04:09 AM | buy | $3,716.74 | $3,367.93 | 1.11 | 1.01 | 1.1 | 0x12...9318 | |
| 12/21/2024 | 10:44:33 PM | sell | $507.18 | $3,381.24 | 0.152 | 1.01 | 0.15 | 0x1f...51ec | |
| 12/21/2024 | 10:43:45 PM | sell | $2,366.17 | $3,380.25 | 0.7095 | 1.01 | 0.7 | 0xca...ed6e | |
| 12/21/2024 | 10:42:29 PM | sell | $16,877.06 | $3,375.41 | 5.06 | 1.01 | 5 | 0x7f...fb21 | |
| 12/21/2024 | 10:41:15 PM | sell | $60,696.3 | $3,372.01 | 18.24 | 1.01 | 18 | 0x02...17bd | |
| 12/21/2024 | 10:28:03 PM | sell | $62.44 | $3,369.75 | 0.01878 | 1.01 | 0.01853 | 0x4b...c4f4 | |
| 12/21/2024 | 9:48:19 PM | sell | $1,687.12 | $3,374.25 | 0.5068 | 1.01 | 0.5 | 0xfd...45d9 | |
| 12/21/2024 | 9:46:57 PM | sell | $10,132.63 | $3,377.54 | 3.04 | 1.01 | 3 | 0x77...542b | |
| 12/21/2024 | 9:23:41 PM | sell | $0.5225 | $3,391.34 | 0.0001561 | 1.01 | 0.000154 | 0xdd...eb4d | |
| 12/21/2024 | 9:11:07 PM | sell | $1,797.88 | $3,399.03 | 0.5361 | 1.01 | 0.5289 | 0x18...e4a3 |