- WhatToFarm
- Base
- Aerodrome
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 1,520.39
- Pooled WETH:
- $39.7
bsdETH/WETH price stats on Base
As of February 22, 2025, the current price of bsdETH token on DEX Aerodrome is $2,791.14. bsdETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $619,640.15. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $15,945,294.51. The liquidity pool contract is 0x2ae9DF02539887d4EbcE0230168a302d34784c82 with total value locked (TVL) of $217,502.16. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 is $217,502.16.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $619,640.15 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.01, captured at 10:17 AM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $2,791.14 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:11:57 AM | buy | $2,875.98 | $2,791.14 | 1.05 | 1.01 | 1.03 | 0xfd...cec8 | |
| 02/22/2025 | 10:00:41 AM | buy | $8,005.87 | $2,764.96 | 2.95 | 1.01 | 2.89 | 0x7c...f809 | |
| 02/22/2025 | 9:58:55 AM | sell | $24,501.86 | $2,762.31 | 9.03 | 1.01 | 8.87 | 0xee...c909 | |
| 02/22/2025 | 9:52:23 AM | buy | $2,816.36 | $2,761 | 1.03 | 1.01 | 1.02 | 0x92...d721 | |
| 02/22/2025 | 7:51:27 AM | sell | $657.92 | $2,737.9 | 0.2448 | 1.01 | 0.2403 | 0x7d...5052 | |
| 02/22/2025 | 7:39:47 AM | sell | $202.86 | $2,741.39 | 0.07539 | 1.01 | 0.074 | 0xc8...bb84 | |
| 02/22/2025 | 7:39:19 AM | sell | $27,420.18 | $2,742.01 | 10.18 | 1.01 | 10 | 0xf8...aa53 | |
| 02/22/2025 | 7:32:55 AM | sell | $14.93 | $2,740.65 | 0.005552 | 1.01 | 0.005449 | 0x36...39a7 | |
| 02/22/2025 | 7:24:21 AM | sell | $2.56 | $2,745.45 | 0.0009529 | 1.01 | 0.0009353 | 0xa0...7344 | |
| 02/22/2025 | 7:17:01 AM | sell | $29.83 | $2,744.11 | 0.01107 | 1.01 | 0.01087 | 0x39...884e | |
| 02/22/2025 | 6:56:27 AM | sell | $59.59 | $2,734.64 | 0.0222 | 1.01 | 0.02179 | 0x4e...3230 | |
| 02/22/2025 | 6:27:27 AM | sell | $2.27 | $2,738.98 | 0.0008479 | 1.01 | 0.0008322 | 0x49...1cc6 | |
| 02/22/2025 | 4:35:19 AM | buy | $10,045.9 | $2,729.94 | 3.75 | 1.01 | 3.67 | 0x67...2eaf | |
| 02/22/2025 | 4:20:53 AM | sell | $21.18 | $2,728.63 | 0.00791 | 1.01 | 0.007764 | 0xba...4721 | |
| 02/22/2025 | 4:07:25 AM | sell | $24.31 | $2,724.88 | 0.009091 | 1.01 | 0.008923 | 0xe4...6943 | |
| 02/22/2025 | 3:49:03 AM | sell | $614.82 | $2,718.6 | 0.2304 | 1.01 | 0.2261 | 0x83...aa28 | |
| 02/22/2025 | 3:26:19 AM | sell | $225.39 | $2,729.28 | 0.08414 | 1.01 | 0.08258 | 0x25...a27a | |
| 02/22/2025 | 3:26:19 AM | sell | $175.24 | $2,729.28 | 0.06541 | 1.01 | 0.0642 | 0x37...256f | |
| 02/22/2025 | 3:26:19 AM | sell | $12,960.39 | $2,729.31 | 4.83 | 1.01 | 4.74 | 0x55...8790 | |
| 02/22/2025 | 3:26:17 AM | buy | $3.16 | $2,729.89 | 0.001181 | 1.01 | 0.001159 | 0x9d...9353 |