- WhatToFarm
- Base
- Uniswap V3
- bsdETH-WETH LPs
Info about bsdETH-WETH pair
- Pooled bsdETH:
- 415.93
- Pooled WETH:
- $178.97
bsdETH/WETH price stats on Base
As of April 20, 2025, the current price of bsdETH token on DEX Uniswap V3 is $1,631.07. bsdETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $232,738.44. bsdETH token contract is 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff with a market cap $8,299,991.12. The liquidity pool contract is 0x2ae9DF02539887d4EbcE0230168a302d34784c82 with total value locked (TVL) of $569,255.15. The bsdETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bsdETH/WETH now?
The current liquidity of bsdETH/WETH with the contract address 0x2ae9DF02539887d4EbcE0230168a302d34784c82 is $569,255.15.
How many transactions are there in the bsdETH/WETH pool in the last 24 hours?
The total transactions of bsdETH/WETH is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the bsdETH/WETH pool in the last 24 hours?
bsdETH/WETH pool has a trading volume of $232,738.44 in the last 24 hours.
What is the exchange rate of 1 bsdETH to WETH?
The exchange rate of 1 bsdETH to WETH is 1.02, captured at 11:26 AM UTC.
How much is 1 bsdETH in dollars?
The price of converting 1 bsdETH to USD is $1,631.07 today.
bsdETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:10:47 AM | buy | $222.92 | $1,631.07 | 0.1401 | 1.02 | 0.1366 | 0x34...19d5 | |
| 04/20/2025 | 9:04:31 AM | buy | $5.27 | $1,631.3 | 0.003317 | 1.02 | 0.003235 | 0x1b...d6cd | |
| 04/20/2025 | 8:11:37 AM | sell | $0.03903 | $1,633.45 | 0.00002449 | 1.02 | 0.00002389 | 0x83...1ed5 | |
| 04/20/2025 | 8:10:59 AM | sell | $0.03903 | $1,633.45 | 0.00002449 | 1.02 | 0.00002389 | 0xd1...2d02 | |
| 04/20/2025 | 8:10:35 AM | sell | $0.07807 | $1,633.45 | 0.00004899 | 1.02 | 0.00004779 | 0x7f...d5ce | |
| 04/20/2025 | 7:35:57 AM | sell | $27.3 | $1,632.11 | 0.01714 | 1.02 | 0.01672 | 0x17...c7a0 | |
| 04/20/2025 | 7:35:45 AM | sell | $27.3 | $1,632.11 | 0.01714 | 1.02 | 0.01672 | 0xf0...86c5 | |
| 04/20/2025 | 7:35:27 AM | buy | $15.76 | $1,632.64 | 0.0099 | 1.02 | 0.009656 | 0x85...a38e | |
| 04/20/2025 | 7:35:13 AM | buy | $39.41 | $1,632.64 | 0.02475 | 1.02 | 0.02414 | 0xc6...e552 | |
| 04/20/2025 | 5:37:03 AM | sell | $0.158 | $1,653.75 | 0.00009799 | 1.02 | 0.00009559 | 0xc3...d162 | |
| 04/20/2025 | 5:07:25 AM | sell | $0.0007572 | $1,654.01 | 0.064692 | 1.02 | 0.064578 | 0x28...a595 | |
| 04/20/2025 | 4:39:51 AM | buy | $14.56 | $1,658.25 | 0.009006 | 1.02 | 0.008784 | 0x92...83a6 | |
| 04/20/2025 | 4:10:51 AM | buy | $9.79 | $1,652.95 | 0.006076 | 1.02 | 0.005926 | 0x96...2f7c | |
| 04/20/2025 | 3:41:01 AM | buy | $0.01232 | $1,651.68 | 0.057648 | 1.02 | 0.05746 | 0x95...6d59 | |
| 04/20/2025 | 3:38:29 AM | buy | $0.3225 | $1,653.42 | 0.0002 | 1.02 | 0.000195 | 0xa1...3c89 | |
| 04/20/2025 | 3:36:45 AM | buy | $0.1596 | $1,653.42 | 0.000099 | 1.02 | 0.00009656 | 0xb4...6143 | |
| 04/20/2025 | 3:15:01 AM | buy | $0.01599 | $1,656.16 | 0.0599 | 1.02 | 0.059656 | 0xca...b3f8 | |
| 04/20/2025 | 1:40:53 AM | sell | $0.0003619 | $1,656.98 | 0.062239 | 1.02 | 0.062184 | 0x48...d720 | |
| 04/20/2025 | 12:55:57 AM | sell | $32.16 | $1,651.84 | 0.01996 | 1.02 | 0.01947 | 0x1b...d44e | |
| 04/20/2025 | 12:55:31 AM | buy | $32.17 | $1,652.17 | 0.01996 | 1.02 | 0.01947 | 0x24...c146 |