WhatToFarm
/
12 Swap

Info about BSB-USDC pair

Price USD
$0.1187
Price
0.1187 USDC
TVL
$78,914.05
MKT CAP
$78.9K
5m
0.86%
1h
0.07%
4h
-0.78%
24h
-8.21%
Share
TXNS
2K
Buys
777
Sells
776
Volume
24K
Telegram price alerts
Pair:
0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7
BSB:
0x0dc28eFBA8c6E0C14Fa7391636B8Bec86C4C83D6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled BSB:
333,694.8
Pooled USDC:
$39,457.02

BSB/USDC price stats on Base

As of August 18, 2026, the current price of BSB token on DEX Aerodrome is $0.1187. BSB price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $24,147.46. BSB token contract is 0x0dc28eFBA8c6E0C14Fa7391636B8Bec86C4C83D6 with a market cap $78,864.04. The liquidity pool contract is 0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7 with total value locked (TVL) of $78,914.06. The BSB/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSB/USDC with the contract address 0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7 is $78,914.06.

The total transactions of BSB/USDC is 1553 in the last 24 hours, 777 of which are buy transactions, and 776 are sales transactions.

BSB/USDC pool has a trading volume of $24,147.46 in the last 24 hours.

The exchange rate of 1 BSB to USDC is 0.1187, captured at 7:43 AM UTC.

The price of converting 1 BSB to USD is $0.1187 today.

BSB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20267:42:33 AMbuy$12.16$0.118712.160.1187102.410x7e...bb95
08/18/20267:42:17 AMbuy$20.6$0.118620.60.1186173.680x7d...bddd
08/18/20267:42:11 AMbuy$15.13$0.118515.130.1185127.690x03...ad56
08/18/20267:42:11 AMbuy$21.44$0.118421.440.1184181.060x76...5dca
08/18/20267:42:07 AMbuy$16.89$0.118316.890.1183142.730xf2...2473
08/18/20267:42:03 AMbuy$30.99$0.118130.990.1181262.220x27...e093
08/18/20267:41:59 AMbuy$15.13$0.11815.130.118128.240x1d...c3b8
08/18/20267:41:37 AMbuy$12.16$0.117912.160.1179103.10xb5...698f
08/18/20267:40:17 AMbuy$12.16$0.117812.160.1178103.160xde...37fe
08/18/20267:37:27 AMbuy$12.16$0.117812.160.1178103.230xf7...662f
08/18/20267:36:19 AMbuy$12.16$0.117712.160.1177103.290xac...63c2
08/18/20267:33:47 AMbuy$12.16$0.117612.160.1176103.350x94...b471
08/18/20267:33:41 AMbuy$13.43$0.117513.430.1175114.240x38...6bd3
08/18/20267:06:57 AMsell$11.92$0.116811.920.1168102.050xda...ae8d
08/18/20267:06:49 AMsell$11.93$0.116911.930.1169102.050x8e...556b
08/18/20267:03:47 AMsell$11.94$0.11711.940.117102.050xb8...a82b
08/18/20267:01:17 AMsell$12.07$0.117112.070.1171103.070x87...347b
08/18/20266:54:03 AMsell$11.95$0.117111.950.1171102.050x8b...966c
08/18/20266:53:57 AMsell$17.29$0.117217.290.1172147.480x8c...e134
08/18/20266:53:41 AMsell$24.77$0.117324.770.1173211.010x9b...337a