- WhatToFarm
- Base
- Aerodrome
- BSB-USDC LPs
Info about BSB-USDC pair
- Pooled BSB:
- 333,694.8
- Pooled USDC:
- $39,457.02
BSB/USDC price stats on Base
As of August 18, 2026, the current price of BSB token on DEX Aerodrome is $0.1187. BSB price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $24,147.46. BSB token contract is 0x0dc28eFBA8c6E0C14Fa7391636B8Bec86C4C83D6 with a market cap $78,864.04. The liquidity pool contract is 0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7 with total value locked (TVL) of $78,914.06. The BSB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSB/USDC now?
The current liquidity of BSB/USDC with the contract address 0x9F82FC01ac38dc8F85B1D59614b0c03CaE9E19B7 is $78,914.06.
How many transactions are there in the BSB/USDC pool in the last 24 hours?
The total transactions of BSB/USDC is 1553 in the last 24 hours, 777 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the BSB/USDC pool in the last 24 hours?
BSB/USDC pool has a trading volume of $24,147.46 in the last 24 hours.
What is the exchange rate of 1 BSB to USDC?
The exchange rate of 1 BSB to USDC is 0.1187, captured at 7:43 AM UTC.
How much is 1 BSB in dollars?
The price of converting 1 BSB to USD is $0.1187 today.
BSB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:42:33 AM | buy | $12.16 | $0.1187 | 12.16 | 0.1187 | 102.41 | 0x7e...bb95 | |
| 08/18/2026 | 7:42:17 AM | buy | $20.6 | $0.1186 | 20.6 | 0.1186 | 173.68 | 0x7d...bddd | |
| 08/18/2026 | 7:42:11 AM | buy | $15.13 | $0.1185 | 15.13 | 0.1185 | 127.69 | 0x03...ad56 | |
| 08/18/2026 | 7:42:11 AM | buy | $21.44 | $0.1184 | 21.44 | 0.1184 | 181.06 | 0x76...5dca | |
| 08/18/2026 | 7:42:07 AM | buy | $16.89 | $0.1183 | 16.89 | 0.1183 | 142.73 | 0xf2...2473 | |
| 08/18/2026 | 7:42:03 AM | buy | $30.99 | $0.1181 | 30.99 | 0.1181 | 262.22 | 0x27...e093 | |
| 08/18/2026 | 7:41:59 AM | buy | $15.13 | $0.118 | 15.13 | 0.118 | 128.24 | 0x1d...c3b8 | |
| 08/18/2026 | 7:41:37 AM | buy | $12.16 | $0.1179 | 12.16 | 0.1179 | 103.1 | 0xb5...698f | |
| 08/18/2026 | 7:40:17 AM | buy | $12.16 | $0.1178 | 12.16 | 0.1178 | 103.16 | 0xde...37fe | |
| 08/18/2026 | 7:37:27 AM | buy | $12.16 | $0.1178 | 12.16 | 0.1178 | 103.23 | 0xf7...662f | |
| 08/18/2026 | 7:36:19 AM | buy | $12.16 | $0.1177 | 12.16 | 0.1177 | 103.29 | 0xac...63c2 | |
| 08/18/2026 | 7:33:47 AM | buy | $12.16 | $0.1176 | 12.16 | 0.1176 | 103.35 | 0x94...b471 | |
| 08/18/2026 | 7:33:41 AM | buy | $13.43 | $0.1175 | 13.43 | 0.1175 | 114.24 | 0x38...6bd3 | |
| 08/18/2026 | 7:06:57 AM | sell | $11.92 | $0.1168 | 11.92 | 0.1168 | 102.05 | 0xda...ae8d | |
| 08/18/2026 | 7:06:49 AM | sell | $11.93 | $0.1169 | 11.93 | 0.1169 | 102.05 | 0x8e...556b | |
| 08/18/2026 | 7:03:47 AM | sell | $11.94 | $0.117 | 11.94 | 0.117 | 102.05 | 0xb8...a82b | |
| 08/18/2026 | 7:01:17 AM | sell | $12.07 | $0.1171 | 12.07 | 0.1171 | 103.07 | 0x87...347b | |
| 08/18/2026 | 6:54:03 AM | sell | $11.95 | $0.1171 | 11.95 | 0.1171 | 102.05 | 0x8b...966c | |
| 08/18/2026 | 6:53:57 AM | sell | $17.29 | $0.1172 | 17.29 | 0.1172 | 147.48 | 0x8c...e134 | |
| 08/18/2026 | 6:53:41 AM | sell | $24.77 | $0.1173 | 24.77 | 0.1173 | 211.01 | 0x9b...337a |