Info about BRETTINME-BRETT pair
- Pooled BRETTINME:
- 36.86B
- Pooled BRETT:
- $28,503.03
BRETTINME/BRETT price stats on Base
As of October 30, 2025, the current price of BRETTINME token on DEX Aerodrome is $0.00000002229. BRETTINME price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.16. BRETTINME token contract is 0xc5cf136A976959A471c7aA7e7B08fBBCB7aEa998 with a market cap $37,720,727,011,631,040.00. The liquidity pool contract is 0x6bBd876569Fc11a31d08810eab2d9cd54E16D289 with total value locked (TVL) of $5,000.00. The BRETTINME/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETTINME/BRETT now?
The current liquidity of BRETTINME/BRETT with the contract address 0x6bBd876569Fc11a31d08810eab2d9cd54E16D289 is $5,000.00.
How many transactions are there in the BRETTINME/BRETT pool in the last 24 hours?
The total transactions of BRETTINME/BRETT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BRETTINME/BRETT pool in the last 24 hours?
BRETTINME/BRETT pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 BRETTINME to BRETT?
The exchange rate of 1 BRETTINME to BRETT is 0.0000007688, captured at 4:57 AM UTC.
How much is 1 BRETTINME in dollars?
The price of converting 1 BRETTINME to USD is $0.00000002229 today.
BRETTINME-BRETT price chart
| Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:27:51 AM | buy | $7.31 | $0.072229 | 252.18 | 0.067688 | 328M | 0x20...f01b | |
| 10/30/2025 | 12:38:27 AM | buy | $4.86 | $0.072197 | 167.61 | 0.067575 | 221.25M | 0x0c...17fa | |
| 10/29/2025 | 11:07:21 PM | buy | $3.13 | $0.072175 | 108.21 | 0.067502 | 144.25M | 0x4a...fa5d | |
| 10/29/2025 | 8:27:33 PM | sell | $2.94 | $0.072162 | 101.47 | 0.067455 | 136.11M | 0xbb...2e85 | |
| 10/29/2025 | 7:59:33 PM | sell | $3.73 | $0.07218 | 128.89 | 0.067516 | 171.48M | 0x6f...54c9 | |
| 10/29/2025 | 7:15:05 PM | sell | $5.87 | $0.072205 | 202.56 | 0.067605 | 266.34M | 0x42...10b2 | |
| 10/29/2025 | 4:03:15 PM | buy | $5.15 | $0.072221 | 177.62 | 0.067658 | 231.94M | 0x45...6c91 | |
| 10/29/2025 | 11:29:21 AM | sell | $2.98 | $0.072201 | 102.93 | 0.067592 | 135.57M | 0xc4...c538 | |
| 10/29/2025 | 10:25:21 AM | sell | $3.47 | $0.072219 | 119.77 | 0.067652 | 156.52M | 0xb3...f5e6 | |
| 10/29/2025 | 9:23:55 AM | sell | $2.67 | $0.072235 | 92.26 | 0.067709 | 119.68M | 0xd6...6e82 | |
| 10/29/2025 | 4:04:49 AM | buy | $1.94 | $0.072251 | 67.17 | 0.067762 | 86.53M | 0x44...0ec3 | |
| 10/28/2025 | 11:28:53 PM | sell | $4.33 | $0.072244 | 149.55 | 0.067738 | 193.25M | 0x32...4d30 | |
| 10/28/2025 | 8:08:45 PM | buy | $5.45 | $0.072243 | 190.95 | 0.067848 | 243.3M | 0x64...c590 | |
| 10/28/2025 | 7:50:45 PM | buy | $4.93 | $0.072253 | 169.84 | 0.06775 | 219.14M | 0xce...e54f | |
| 10/28/2025 | 7:28:43 PM | buy | $5.63 | $0.072276 | 189.57 | 0.067653 | 247.71M | 0xd2...c5df | |
| 10/28/2025 | 6:11:29 PM | buy | $4.38 | $0.07234 | 141.72 | 0.067564 | 187.37M | 0x1a...ae6a | |
| 10/28/2025 | 1:57:05 PM | sell | $6.31 | $0.072402 | 197.97 | 0.067534 | 262.78M | 0xc6...64c8 | |
| 10/28/2025 | 10:52:49 AM | sell | $4.61 | $0.072361 | 148.96 | 0.067627 | 195.3M | 0xcf...5b33 | |
| 10/28/2025 | 10:22:37 AM | sell | $0.8183 | $0.072352 | 26.69 | 0.067674 | 34.78M | 0xb1...74ab | |
| 10/28/2025 | 9:28:35 AM | sell | $1.82 | $0.072356 | 59.6 | 0.067697 | 77.43M | 0xb5...21eb |