Info about BRETTINME-BRETT pair
- Pooled BRETTINME:
- 43.68B
- Pooled BRETT:
- $31,679.3
BRETTINME/BRETT price stats on Base
As of October 7, 2025, the current price of BRETTINME token on DEX Aerodrome is $0.00000003284. BRETTINME price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.98. BRETTINME token contract is 0xc5cf136A976959A471c7aA7e7B08fBBCB7aEa998 with a market cap $33,393.49. The liquidity pool contract is 0x6bBd876569Fc11a31d08810eab2d9cd54E16D289 with total value locked (TVL) of $2,891.47. The BRETTINME/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETTINME/BRETT now?
The current liquidity of BRETTINME/BRETT with the contract address 0x6bBd876569Fc11a31d08810eab2d9cd54E16D289 is $2,891.47.
How many transactions are there in the BRETTINME/BRETT pool in the last 24 hours?
The total transactions of BRETTINME/BRETT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRETTINME/BRETT pool in the last 24 hours?
BRETTINME/BRETT pool has a trading volume of $93.98 in the last 24 hours.
What is the exchange rate of 1 BRETTINME to BRETT?
The exchange rate of 1 BRETTINME to BRETT is 0.0000007262, captured at 2:50 PM UTC.
How much is 1 BRETTINME in dollars?
The price of converting 1 BRETTINME to USD is $0.00000003284 today.
BRETTINME-BRETT price chart
Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 2:31:25 PM | buy | $2.44 | $0.073284 | 53.97 | 0.067262 | 74.33M | 0xe6...ae62 | |
10/07/2025 | 8:05:57 AM | buy | $2.94 | $0.073327 | 64.06 | 0.067235 | 88.54M | 0xa5...ca0d | |
10/07/2025 | 7:27:01 AM | buy | $2.61 | $0.073334 | 56.46 | 0.067207 | 78.34M | 0x8f...014d | |
10/07/2025 | 2:37:23 AM | buy | $9.36 | $0.073339 | 200.47 | 0.067149 | 280.41M | 0xc1...4787 | |
10/07/2025 | 2:21:27 AM | buy | $2.75 | $0.073357 | 58.13 | 0.06709 | 81.99M | 0x40...427c | |
10/07/2025 | 1:35:09 AM | buy | $2.01 | $0.07336 | 42.36 | 0.067067 | 59.94M | 0x2a...7b13 | |
10/07/2025 | 1:20:19 AM | buy | $3.36 | $0.073353 | 70.58 | 0.067042 | 100.23M | 0xdd...64f1 | |
10/06/2025 | 11:02:21 PM | sell | $3.38 | $0.073415 | 69.36 | 0.067 | 99.1M | 0xb9...95fe | |
10/06/2025 | 10:30:07 PM | sell | $3.02 | $0.073437 | 61.89 | 0.067029 | 88.05M | 0x4a...8b68 | |
10/06/2025 | 8:48:29 PM | buy | $3.95 | $0.073455 | 80.84 | 0.067067 | 114.39M | 0xbf...76aa | |
10/06/2025 | 4:06:51 PM | buy | $10.44 | $0.073335 | 215.55 | 0.066885 | 313.07M | 0xfd...d3f7 | |
10/06/2025 | 4:06:51 PM | buy | $12.55 | $0.073386 | 259.15 | 0.066991 | 370.69M | 0xbc...5487 | |
10/06/2025 | 3:57:59 PM | sell | $31.74 | $0.073359 | 655.97 | 0.066941 | 945.02M | 0x89...f58f | |
10/06/2025 | 3:51:37 PM | sell | $3.37 | $0.073432 | 69.93 | 0.067105 | 98.42M | 0xcd...9aba | |
10/06/2025 | 6:38:13 AM | sell | $3.13 | $0.073332 | 67.18 | 0.067136 | 94.14M | 0x76...fb60 | |
10/06/2025 | 6:30:33 AM | sell | $2.83 | $0.073297 | 61.51 | 0.067165 | 85.85M | 0xe6...ec93 | |
10/06/2025 | 6:15:49 AM | sell | $2.25 | $0.073308 | 49.09 | 0.06719 | 68.28M | 0x3f...5749 | |
10/06/2025 | 5:15:19 AM | buy | $2.35 | $0.073257 | 52.28 | 0.067233 | 72.29M | 0x62...d8be | |
10/06/2025 | 5:14:57 AM | buy | $2.39 | $0.073246 | 53.25 | 0.067209 | 73.87M | 0x68...9c4b | |
10/06/2025 | 4:43:15 AM | buy | $1.81 | $0.073231 | 40.47 | 0.067188 | 56.31M | 0xdf...e1ed |