WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007444
Price
0.053783 WETH
TVL
$1.1M
MKT CAP
$74.4M
5m
-0.32%
1h
0.44%
4h
0.96%
24h
-5.39%
Share
TXNS
1K
Buys
569
Sells
792
Volume
283K
Telegram price alerts
Pair:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
80.97M
Pooled WETH:
$250.43

BRETT/WETH price stats on Base

As of February 19, 2026, the current price of BRETT token on DEX Aerodrome SlipStream is $0.007444. BRETT price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $283,056.95. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,448,589.95. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,095,543.31. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,095,543.31.

The total transactions of BRETT/WETH is 1361 in the last 24 hours, 569 of which are buy transactions, and 792 are sales transactions.

BRETT/WETH pool has a trading volume of $283,056.95 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003783, captured at 3:43 AM UTC.

The price of converting 1 BRETT to USD is $0.007444 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:41:57 AMbuy$74.05$0.0074440.037630.0537839,946.91
0x1d1...370f
0x84...1596
02/19/20263:41:57 AMsell$497.3$0.0074140.25270.05376867,069.08
0x81d...cF4d
0x92...98a6
02/19/20263:41:51 AMbuy$30.59$0.0074450.015550.0537854,109.71
0x249...10DB
0xfa...3b98
02/19/20263:39:27 AMsell$1,937.8$0.0073950.98830.053771262,034.23
0xbaA...c242
0x71...5323
02/19/20263:37:25 AMbuy$70.75$0.0074680.03590.0537899,473.51
0x377...C229
0xc5...eba1
02/19/20263:34:07 AMsell$7.66$0.0074320.0038920.0537731,031.47
0xCe9...0262
0xe3...3538
02/19/20263:34:01 AMbuy$48.06$0.0074630.02440.0537896,440.4
0x22E...f942
0x63...c5fc
02/19/20263:30:07 AMsell$9.81$0.0074410.0049790.0537731,319.35
0xB4e...f936
0x34...930d
02/19/20263:29:45 AMsell$90.4$0.0074380.045860.05377412,153.5
0xd6E...d8c7
0x3d...eb20
02/19/20263:28:25 AMbuy$23.95$0.0074630.012160.053793,210.02
0x69b...d2E2
0x9a...18df
02/19/20263:26:47 AMbuy$9.85$0.0074680.0050.0537891,319.27
0xB4e...f936
0x28...9f7c
02/19/20263:26:37 AMbuy$191.41$0.0074650.097160.05378925,639.52
0xE9E...Db6e
0x06...2ae0
02/19/20263:26:29 AMbuy$189.45$0.0074640.096160.05378825,381.58
0x84E...0e47
0x36...81df
02/19/20263:25:33 AMsell$53.83$0.0074320.027330.0537737,242.98
0xB76...A20C
0xac...5fc2
02/19/20263:25:33 AMsell$430.57$0.007430.21860.05377357,943.86
0xB76...A20C
0xac...5fc2
02/19/20263:25:33 AMsell$6.3$0.0074290.0032030.053772849.06
0xC27...b665
0xb0...8383
02/19/20263:24:55 AMbuy$7.93$0.0074620.0040320.0537891,063.93
0xAE6...ef9B
0x0a...d5b8
02/19/20263:22:59 AMsell$30.51$0.0074260.01550.0537734,109.02
0xAE6...f824
0xc7...128b
02/19/20263:16:15 AMbuy$250.08$0.0074560.1270.05378933,541.06
0xb5a...6D89
0x5f...5f22
02/19/20263:16:15 AMbuy$55.98$0.0074540.028450.0537887,510.33
0x249...10DB
0x31...f944