Info about BRETT-WETH pair
- Pooled BRETT:
- 81.22M
- Pooled WETH:
- $254.9
BRETT/WETH price stats on Base
As of February 19, 2026, the current price of BRETT token on DEX Aerodrome SlipStream is $0.007468. BRETT price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $280,577.30. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,687,275.65. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,108,988.94. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,108,988.94.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 1362 in the last 24 hours, 569 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $280,577.30 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.000003789, captured at 3:38 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.007468 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:37:25 AM | buy | $70.75 | $0.007468 | 0.0359 | 0.053789 | 9,473.51 | 0xc5...eba1 | |
| 02/19/2026 | 3:34:07 AM | sell | $7.66 | $0.007432 | 0.003892 | 0.053773 | 1,031.47 | 0xe3...3538 | |
| 02/19/2026 | 3:34:01 AM | buy | $48.06 | $0.007463 | 0.0244 | 0.053789 | 6,440.4 | 0x63...c5fc | |
| 02/19/2026 | 3:30:07 AM | sell | $9.81 | $0.007441 | 0.004979 | 0.053773 | 1,319.35 | 0x34...930d | |
| 02/19/2026 | 3:29:45 AM | sell | $90.4 | $0.007438 | 0.04586 | 0.053774 | 12,153.5 | 0x3d...eb20 | |
| 02/19/2026 | 3:28:25 AM | buy | $23.95 | $0.007463 | 0.01216 | 0.05379 | 3,210.02 | 0x9a...18df | |
| 02/19/2026 | 3:26:47 AM | buy | $9.85 | $0.007468 | 0.005 | 0.053789 | 1,319.27 | 0x28...9f7c | |
| 02/19/2026 | 3:26:37 AM | buy | $191.41 | $0.007465 | 0.09716 | 0.053789 | 25,639.52 | 0x06...2ae0 | |
| 02/19/2026 | 3:26:29 AM | buy | $189.45 | $0.007464 | 0.09616 | 0.053788 | 25,381.58 | 0x36...81df | |
| 02/19/2026 | 3:25:33 AM | sell | $53.83 | $0.007432 | 0.02733 | 0.053773 | 7,242.98 | 0xac...5fc2 | |
| 02/19/2026 | 3:25:33 AM | sell | $430.57 | $0.00743 | 0.2186 | 0.053773 | 57,943.86 | 0xac...5fc2 | |
| 02/19/2026 | 3:25:33 AM | sell | $6.3 | $0.007429 | 0.003203 | 0.053772 | 849.06 | 0xb0...8383 | |
| 02/19/2026 | 3:24:55 AM | buy | $7.93 | $0.007462 | 0.004032 | 0.053789 | 1,063.93 | 0x0a...d5b8 | |
| 02/19/2026 | 3:22:59 AM | sell | $30.51 | $0.007426 | 0.0155 | 0.053773 | 4,109.02 | 0xc7...128b | |
| 02/19/2026 | 3:16:15 AM | buy | $250.08 | $0.007456 | 0.127 | 0.053789 | 33,541.06 | 0x5f...5f22 | |
| 02/19/2026 | 3:16:15 AM | buy | $55.98 | $0.007454 | 0.02845 | 0.053788 | 7,510.33 | 0x31...f944 | |
| 02/19/2026 | 3:14:25 AM | sell | $7.82 | $0.007412 | 0.003983 | 0.053772 | 1,055.83 | 0x1e...41e9 | |
| 02/19/2026 | 3:09:17 AM | buy | $15.72 | $0.007446 | 0.008 | 0.053788 | 2,111.58 | 0xff...0b33 | |
| 02/19/2026 | 3:08:15 AM | sell | $4.99 | $0.007419 | 0.002541 | 0.053772 | 673.56 | 0xfb...ee8e | |
| 02/19/2026 | 3:07:05 AM | sell | $4.63 | $0.007418 | 0.002357 | 0.053772 | 624.87 | 0x66...9c3c |