WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007067
Price
0.053701 WETH
TVL
$1.05M
MKT CAP
$70.7M
5m
-1.43%
1h
-2.07%
4h
-2.38%
24h
-8.52%
Share
TXNS
1K
Buys
578
Sells
882
Volume
280K
Telegram price alerts
Pair:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
83.16M
Pooled WETH:
$242.29

BRETT/WETH price stats on Base

As of February 19, 2026, the current price of BRETT token on DEX Aerodrome SlipStream is $0.007067. BRETT price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $280,175.11. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $70,672,724.04. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,050,280.57. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,050,280.57.

The total transactions of BRETT/WETH is 1460 in the last 24 hours, 578 of which are buy transactions, and 882 are sales transactions.

BRETT/WETH pool has a trading volume of $280,175.11 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003701, captured at 4:09 PM UTC.

The price of converting 1 BRETT to USD is $0.007067 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:07:47 PMsell$473.81$0.0070670.24810.05370167,043.77
0x9e9...7927
0xf6...0d3f
02/19/20264:06:43 PMsell$250.56$0.0070910.13080.05370335,334.3
0x955...2CDc
0x75...7dd2
02/19/20264:05:45 PMbuy$2.43$0.0071420.0012650.053719340.33
0xc06...3447
0x7e...b248
02/19/20264:05:41 PMsell$426.75$0.007110.22230.05370460,017.9
0xeEb...b8cF
0xbe...725c
02/19/20264:03:19 PMsell$250.53$0.0071050.13060.05370535,257.89
0x802...E281
0x22...1f68
02/19/20264:03:05 PMsell$783.25$0.0071210.4080.053709109,986.36
0x70f...110C
0x41...e88f
02/19/20264:03:07 PMsell$501.56$0.0071170.26120.05370770,469.82
0xa4c...5025
0x00...aea1
02/19/20264:03:07 PMsell$454.63$0.0071140.23680.05370663,901.91
0xffE...084a
0x66...11df
02/19/20264:02:35 PMsell$63.91$0.0071270.033280.0537118,967.94
0x1Ba...7ca8
0xb3...527a
02/19/20264:02:11 PMsell$250.65$0.007130.13040.05371135,155.12
0xeB1...2dbA
0x88...d74b
02/19/20264:01:19 PMbuy$2.79$0.0071690.0014540.053727390.08
0x6c9...79f1
0x4e...76a3
02/19/20264:00:57 PMsell$250.51$0.007140.13020.05371235,084.63
0x487...3D38
0xdb...d933
02/19/20264:00:55 PMsell$395.62$0.0071440.20560.05371355,376.79
0xCd6...3ef4
0xd4...447b
02/19/20264:00:19 PMsell$119.83$0.0071480.062270.05371416,764.98
0xCBB...1424
0x07...3072
02/19/20264:00:09 PMsell$250.44$0.0071510.13010.05371535,020.32
0x7E8...ceC7
0x5f...2de4
02/19/20264:00:05 PMsell$4.29$0.0071540.0022330.053715600.96
0xd6E...d8c7
0xd9...95b4
02/19/20263:59:57 PMbuy$24.4$0.0071870.012670.0537313,396.35
0x33a...877f
0x66...17a2
02/19/20263:59:39 PMsell$77.78$0.0071550.040390.05371510,870.47
0x91d...9fAc
0x8a...c6e0
02/19/20263:57:19 PMsell$89.22$0.0071390.046440.05371612,497.22
0x433...51e0
0x0a...2fa2
02/19/20263:56:29 PMbuy$20.49$0.007180.010650.0537322,854.56
0xC62...5555
0x51...afd7