- WhatToFarm
- Base
- Aerodrome
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 8.72M
- Pooled WETH:
- $111.25
BRETT/WETH price stats on Base
As of November 21, 2024, the current price of BRETT token on DEX Aerodrome is $0.164. BRETT price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4466 trades with trading volume of $8,750,803.25. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $1,640,961,464.72. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,802,361.15. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,802,361.15.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 4466 in the last 24 hours, 2284 of which are buy transactions, and 2182 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $8,750,803.25 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00004925, captured at 5:21 PM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.164 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:01 PM | sell | $129.26 | $0.164 | 0.0388 | 0.00004925 | 787.73 | 0x9f...d4f1 | |
| 11/21/2024 | 5:19:53 PM | buy | $943.2 | $0.1649 | 0.2831 | 0.0000495 | 5,719.52 | 0x30...46eb | |
| 11/21/2024 | 5:19:47 PM | buy | $499.18 | $0.1648 | 0.1498 | 0.00004948 | 3,027.96 | 0xc2...bc7c | |
| 11/21/2024 | 5:19:47 PM | buy | $603.87 | $0.1648 | 0.1812 | 0.00004948 | 3,662.63 | 0x24...bea6 | |
| 11/21/2024 | 5:19:49 PM | buy | $566.32 | $0.1648 | 0.1699 | 0.00004949 | 3,434.59 | 0x48...f01a | |
| 11/21/2024 | 5:19:39 PM | buy | $1,153.85 | $0.1648 | 0.3463 | 0.00004947 | 7,000 | 0x67...b12e | |
| 11/21/2024 | 5:19:37 PM | sell | $103.82 | $0.1638 | 0.0312 | 0.00004922 | 633.8 | 0x3f...a6de | |
| 11/21/2024 | 5:19:09 PM | buy | $1,153.38 | $0.1647 | 0.3462 | 0.00004947 | 7,000 | 0xa9...ce3d | |
| 11/21/2024 | 5:19:07 PM | buy | $834.63 | $0.1647 | 0.2505 | 0.00004946 | 5,066.28 | 0xaa...c25e | |
| 11/21/2024 | 5:18:55 PM | buy | $459.42 | $0.1647 | 0.1379 | 0.00004945 | 2,789.02 | 0x2b...99bf | |
| 11/21/2024 | 5:18:41 PM | buy | $2,673.6 | $0.1646 | 0.8027 | 0.00004944 | 16,233.54 | 0xa9...b918 | |
| 11/21/2024 | 5:17:51 PM | sell | $499.93 | $0.1638 | 0.15 | 0.00004919 | 3,050.93 | 0xc4...5333 | |
| 11/21/2024 | 5:17:47 PM | sell | $499.8 | $0.1638 | 0.15 | 0.00004921 | 3,049.9 | 0x9a...01bc | |
| 11/21/2024 | 5:17:49 PM | sell | $1,405.46 | $0.1638 | 0.422 | 0.0000492 | 8,577.67 | 0xcf...693d | |
| 11/21/2024 | 5:17:49 PM | sell | $196.66 | $0.1638 | 0.05905 | 0.00004919 | 1,200.38 | 0x35...474f | |
| 11/21/2024 | 5:16:23 PM | sell | $499.86 | $0.1634 | 0.1504 | 0.00004921 | 3,057.79 | 0x95...83d7 | |
| 11/21/2024 | 5:16:19 PM | sell | $96.2 | $0.1634 | 0.02896 | 0.00004921 | 588.47 | 0x32...6cb4 | |
| 11/21/2024 | 5:16:17 PM | sell | $499.85 | $0.1634 | 0.1504 | 0.00004922 | 3,057.44 | 0x92...4de2 | |
| 11/21/2024 | 5:15:47 PM | sell | $261.55 | $0.1636 | 0.07865 | 0.00004922 | 1,597.96 | 0x87...1510 | |
| 11/21/2024 | 5:15:41 PM | sell | $1,781.57 | $0.1637 | 0.5357 | 0.00004924 | 10,880.18 | 0x19...6769 |