Info about BRETT-WETH pair
- Pooled BRETT:
- 83.16M
- Pooled WETH:
- $242.29
BRETT/WETH price stats on Base
As of February 19, 2026, the current price of BRETT token on DEX Aerodrome SlipStream is $0.007067. BRETT price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $280,175.11. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $70,672,724.04. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,050,280.57. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,050,280.57.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 1460 in the last 24 hours, 578 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $280,175.11 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.000003701, captured at 4:09 PM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.007067 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:07:47 PM | sell | $473.81 | $0.007067 | 0.2481 | 0.053701 | 67,043.77 | 0xf6...0d3f | |
| 02/19/2026 | 4:06:43 PM | sell | $250.56 | $0.007091 | 0.1308 | 0.053703 | 35,334.3 | 0x75...7dd2 | |
| 02/19/2026 | 4:05:45 PM | buy | $2.43 | $0.007142 | 0.001265 | 0.053719 | 340.33 | 0x7e...b248 | |
| 02/19/2026 | 4:05:41 PM | sell | $426.75 | $0.00711 | 0.2223 | 0.053704 | 60,017.9 | 0xbe...725c | |
| 02/19/2026 | 4:03:19 PM | sell | $250.53 | $0.007105 | 0.1306 | 0.053705 | 35,257.89 | 0x22...1f68 | |
| 02/19/2026 | 4:03:05 PM | sell | $783.25 | $0.007121 | 0.408 | 0.053709 | 109,986.36 | 0x41...e88f | |
| 02/19/2026 | 4:03:07 PM | sell | $501.56 | $0.007117 | 0.2612 | 0.053707 | 70,469.82 | 0x00...aea1 | |
| 02/19/2026 | 4:03:07 PM | sell | $454.63 | $0.007114 | 0.2368 | 0.053706 | 63,901.91 | 0x66...11df | |
| 02/19/2026 | 4:02:35 PM | sell | $63.91 | $0.007127 | 0.03328 | 0.053711 | 8,967.94 | 0xb3...527a | |
| 02/19/2026 | 4:02:11 PM | sell | $250.65 | $0.00713 | 0.1304 | 0.053711 | 35,155.12 | 0x88...d74b | |
| 02/19/2026 | 4:01:19 PM | buy | $2.79 | $0.007169 | 0.001454 | 0.053727 | 390.08 | 0x4e...76a3 | |
| 02/19/2026 | 4:00:57 PM | sell | $250.51 | $0.00714 | 0.1302 | 0.053712 | 35,084.63 | 0xdb...d933 | |
| 02/19/2026 | 4:00:55 PM | sell | $395.62 | $0.007144 | 0.2056 | 0.053713 | 55,376.79 | 0xd4...447b | |
| 02/19/2026 | 4:00:19 PM | sell | $119.83 | $0.007148 | 0.06227 | 0.053714 | 16,764.98 | 0x07...3072 | |
| 02/19/2026 | 4:00:09 PM | sell | $250.44 | $0.007151 | 0.1301 | 0.053715 | 35,020.32 | 0x5f...2de4 | |
| 02/19/2026 | 4:00:05 PM | sell | $4.29 | $0.007154 | 0.002233 | 0.053715 | 600.96 | 0xd9...95b4 | |
| 02/19/2026 | 3:59:57 PM | buy | $24.4 | $0.007187 | 0.01267 | 0.053731 | 3,396.35 | 0x66...17a2 | |
| 02/19/2026 | 3:59:39 PM | sell | $77.78 | $0.007155 | 0.04039 | 0.053715 | 10,870.47 | 0x8a...c6e0 | |
| 02/19/2026 | 3:57:19 PM | sell | $89.22 | $0.007139 | 0.04644 | 0.053716 | 12,497.22 | 0x0a...2fa2 | |
| 02/19/2026 | 3:56:29 PM | buy | $20.49 | $0.00718 | 0.01065 | 0.053732 | 2,854.56 | 0x51...afd7 |