WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007468
Price
0.053789 WETH
TVL
$1.11M
MKT CAP
$74.7M
5m
0.49%
1h
0.64%
4h
1.27%
24h
-5.57%
Share
TXNS
1K
Buys
569
Sells
793
Volume
281K
Telegram price alerts
Pair:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
81.22M
Pooled WETH:
$254.9

BRETT/WETH price stats on Base

As of February 19, 2026, the current price of BRETT token on DEX Aerodrome SlipStream is $0.007468. BRETT price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 1362 trades with trading volume of $280,577.30. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $74,687,275.65. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,108,988.94. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,108,988.94.

The total transactions of BRETT/WETH is 1362 in the last 24 hours, 569 of which are buy transactions, and 793 are sales transactions.

BRETT/WETH pool has a trading volume of $280,577.30 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003789, captured at 3:38 AM UTC.

The price of converting 1 BRETT to USD is $0.007468 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:37:25 AMbuy$70.75$0.0074680.03590.0537899,473.51
0x377...C229
0xc5...eba1
02/19/20263:34:07 AMsell$7.66$0.0074320.0038920.0537731,031.47
0xCe9...0262
0xe3...3538
02/19/20263:34:01 AMbuy$48.06$0.0074630.02440.0537896,440.4
0x22E...f942
0x63...c5fc
02/19/20263:30:07 AMsell$9.81$0.0074410.0049790.0537731,319.35
0xB4e...f936
0x34...930d
02/19/20263:29:45 AMsell$90.4$0.0074380.045860.05377412,153.5
0xd6E...d8c7
0x3d...eb20
02/19/20263:28:25 AMbuy$23.95$0.0074630.012160.053793,210.02
0x69b...d2E2
0x9a...18df
02/19/20263:26:47 AMbuy$9.85$0.0074680.0050.0537891,319.27
0xB4e...f936
0x28...9f7c
02/19/20263:26:37 AMbuy$191.41$0.0074650.097160.05378925,639.52
0xE9E...Db6e
0x06...2ae0
02/19/20263:26:29 AMbuy$189.45$0.0074640.096160.05378825,381.58
0x84E...0e47
0x36...81df
02/19/20263:25:33 AMsell$53.83$0.0074320.027330.0537737,242.98
0xB76...A20C
0xac...5fc2
02/19/20263:25:33 AMsell$430.57$0.007430.21860.05377357,943.86
0xB76...A20C
0xac...5fc2
02/19/20263:25:33 AMsell$6.3$0.0074290.0032030.053772849.06
0xC27...b665
0xb0...8383
02/19/20263:24:55 AMbuy$7.93$0.0074620.0040320.0537891,063.93
0xAE6...ef9B
0x0a...d5b8
02/19/20263:22:59 AMsell$30.51$0.0074260.01550.0537734,109.02
0xAE6...f824
0xc7...128b
02/19/20263:16:15 AMbuy$250.08$0.0074560.1270.05378933,541.06
0xb5a...6D89
0x5f...5f22
02/19/20263:16:15 AMbuy$55.98$0.0074540.028450.0537887,510.33
0x249...10DB
0x31...f944
02/19/20263:14:25 AMsell$7.82$0.0074120.0039830.0537721,055.83
0xc4e...D1F7
0x1e...41e9
02/19/20263:09:17 AMbuy$15.72$0.0074460.0080.0537882,111.58
0x982...76e0
0xff...0b33
02/19/20263:08:15 AMsell$4.99$0.0074190.0025410.053772673.56
0x31E...bB60
0xfb...ee8e
02/19/20263:07:05 AMsell$4.63$0.0074180.0023570.053772624.87
0xDD8...4716
0x66...9c3c