WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.007236
Price
0.053717 WETH
TVL
$1.07M
MKT CAP
$72.4M
5m
-0.32%
1h
-0.50%
4h
1.14%
24h
-2.05%
Share
TXNS
1K
Buys
585
Sells
810
Volume
235K
Telegram price alerts
Pair:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
81.98M
Pooled WETH:
$246.68

BRETT/WETH price stats on Base

As of February 19, 2026, the current price of BRETT token on DEX Aerodrome SlipStream is $0.007236. BRETT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $234,577.91. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $72,362,390.06. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,073,434.07. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,073,434.07.

The total transactions of BRETT/WETH is 1395 in the last 24 hours, 585 of which are buy transactions, and 810 are sales transactions.

BRETT/WETH pool has a trading volume of $234,577.91 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000003717, captured at 10:12 PM UTC.

The price of converting 1 BRETT to USD is $0.007236 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:10:59 PMsell$70.09$0.0072360.0360.0537179,686.03
0xE7d...803E
0x8e...2372
02/19/202610:10:45 PMbuy$116.37$0.007260.059830.05373216,029.21
0x2Ac...6E6C
0xaf...ce84
02/19/202610:07:51 PMbuy$2.97$0.007260.0015290.053732409.9
0xB7c...a7C1
0x27...8d27
02/19/202610:07:43 PMbuy$6.27$0.007260.0032280.053732864.88
0x3d7...265F
0x71...262c
02/19/202610:07:21 PMsell$0.9955$0.0072280.00051190.053716137.73
0x775...0c5A
0x55...e2e1
02/19/202610:06:17 PMbuy$0.9998$0.0072590.0005140.053732137.73
0x775...0c5A
0x4b...f5bd
02/19/202610:03:23 PMbuy$2.97$0.0072640.0015280.053732409.37
0xB7c...a7C1
0xd4...e940
02/19/20269:59:59 PMsell$221.27$0.0072340.11360.05371730,586.52
0x0ec...3B8C
0xf0...f46a
02/19/20269:59:57 PMsell$250.54$0.0072360.12870.05371834,619.35
0x79C...E1e5
0x9c...e8a5
02/19/20269:58:47 PMsell$209.19$0.0072380.10740.05371828,901.61
0x18A...5296
0x7b...54bf
02/19/20269:58:41 PMsell$250.5$0.0072410.12860.05371934,595.18
0x17d...19E6
0x01...eaa3
02/19/20269:58:13 PMsell$250.44$0.0072440.12860.0537234,570.69
0x6F0...c56e
0x7f...747c
02/19/20269:52:31 PMsell$203.14$0.007250.10420.05372128,015.95
0x813...2bA5
0x47...5352
02/19/20269:52:05 PMsell$214.04$0.0072510.10980.05372229,516.57
0x8cd...C86e
0x19...671f
02/19/20269:51:49 PMsell$235.26$0.0072530.12070.05372332,435.37
0x8DD...4a7c
0xd8...aa6f
02/19/20269:51:17 PMsell$204.89$0.0072560.10510.05372428,238.35
0x833...150E
0x2c...4786
02/19/20269:49:27 PMsell$0.9154$0.0072550.00046990.053724126.17
0x501...4d4C
0x50...2aa9
02/19/20269:46:35 PMsell$73.37$0.0072570.037650.05372410,110.45
0x386...f2bb
0x29...2385
02/19/20269:43:05 PMsell$2.52$0.0072590.0012960.053724348.04
0xFB6...3F15
0xb9...d52a
02/19/20269:35:49 PMsell$238.45$0.0072540.12240.05372532,868.22
0x269...7BFF
0x36...d076