- WhatToFarm
- Base
- Aerodrome
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 10.62M
- Pooled WETH:
- $67.05
BRETT/WETH price stats on Base
As of January 22, 2025, the current price of BRETT token on DEX Aerodrome is $0.09373. BRETT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $2,720,044.30. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $937,392,195.16. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,219,167.03. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,219,167.03.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 3024 in the last 24 hours, 1560 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $2,720,044.30 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00002809, captured at 1:14 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.09373 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:12:15 AM | buy | $1,546.69 | $0.09373 | 0.4636 | 0.00002809 | 16,500 | 0x7e...17fd | |
| 01/22/2025 | 1:12:09 AM | buy | $6,056 | $0.09369 | 1.81 | 0.00002808 | 64,636.44 | 0x40...abe1 | |
| 01/22/2025 | 1:12:07 AM | sell | $591.05 | $0.09319 | 0.1771 | 0.00002793 | 6,342.1 | 0x60...b005 | |
| 01/22/2025 | 1:11:13 AM | sell | $250.16 | $0.09332 | 0.07489 | 0.00002793 | 2,680.47 | 0xf1...8bf7 | |
| 01/22/2025 | 1:11:11 AM | sell | $500.27 | $0.09334 | 0.1497 | 0.00002794 | 5,359.31 | 0xb6...5fa3 | |
| 01/22/2025 | 1:10:55 AM | sell | $26.85 | $0.09335 | 0.008038 | 0.00002794 | 287.61 | 0xc0...f024 | |
| 01/22/2025 | 1:10:05 AM | sell | $968.64 | $0.09334 | 0.29 | 0.00002795 | 10,377.44 | 0x52...d16e | |
| 01/22/2025 | 1:09:23 AM | sell | $249.92 | $0.09342 | 0.07479 | 0.00002795 | 2,675.28 | 0x37...09a4 | |
| 01/22/2025 | 1:09:15 AM | sell | $499.79 | $0.09343 | 0.1495 | 0.00002796 | 5,349.28 | 0x35...c987 | |
| 01/22/2025 | 1:09:03 AM | sell | $499.84 | $0.09344 | 0.1495 | 0.00002796 | 5,349.26 | 0x46...3346 | |
| 01/22/2025 | 1:09:01 AM | sell | $6.56 | $0.09344 | 0.001963 | 0.00002796 | 70.22 | 0xb5...e72a | |
| 01/22/2025 | 1:07:43 AM | sell | $93.54 | $0.09354 | 0.02796 | 0.00002796 | 1,000 | 0xbf...f519 | |
| 01/22/2025 | 1:06:11 AM | buy | $30.17 | $0.09423 | 0.009 | 0.0000281 | 320.22 | 0x7e...8e15 | |
| 01/22/2025 | 1:05:17 AM | sell | $189.17 | $0.09368 | 0.05646 | 0.00002796 | 2,019.21 | 0xef...bd4d | |
| 01/22/2025 | 1:04:55 AM | sell | $26.94 | $0.0936 | 0.008049 | 0.00002796 | 287.81 | 0x3f...0375 | |
| 01/22/2025 | 1:04:17 AM | sell | $30.35 | $0.09376 | 0.009054 | 0.00002796 | 323.75 | 0xf9...8d4a | |
| 01/22/2025 | 1:03:25 AM | sell | $3.16 | $0.09371 | 0.0009439 | 0.00002796 | 33.75 | 0xa2...00cd | |
| 01/22/2025 | 1:03:21 AM | buy | $11,906.57 | $0.09397 | 3.55 | 0.00002804 | 126,701.41 | 0x0a...9a5c | |
| 01/22/2025 | 1:03:21 AM | buy | $186.97 | $0.09425 | 0.0558 | 0.00002813 | 1,983.67 | 0xd6...4c35 | |
| 01/22/2025 | 1:03:23 AM | sell | $1,571.02 | $0.09375 | 0.4688 | 0.00002798 | 16,756.5 | 0xc8...0f75 |