WhatToFarm
/
Get started
12 Swap

Info about BRETT-WETH pair

Price USD
$0.01565
Price
0.055491 WETH
TVL
$1.49M
MKT CAP
$156.5M
5m
-0.36%
1h
-5.17%
4h
-11.72%
24h
-10.00%
Share
TXNS
2K
Buys
1K
Sells
789
Volume
312K
Telegram price alerts
Pair:
0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pooled BRETT:
52.42M
Pooled WETH:
$233.95

BRETT/WETH price stats on Base

As of December 1, 2025, the current price of BRETT token on DEX Aerodrome SlipStream is $0.01565. BRETT price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $312,053.09. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $156,514,610.84. The liquidity pool contract is 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 with total value locked (TVL) of $1,487,353.28. The BRETT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRETT/WETH with the contract address 0x4e829F8A5213c42535AB84AA40BD4aDCCE9cBa02 is $1,487,353.28.

The total transactions of BRETT/WETH is 1831 in the last 24 hours, 1042 of which are buy transactions, and 789 are sales transactions.

BRETT/WETH pool has a trading volume of $312,053.09 in the last 24 hours.

The exchange rate of 1 BRETT to WETH is 0.000005491, captured at 1:10 AM UTC.

The price of converting 1 BRETT to USD is $0.01565 today.

BRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20251:10:23 AMsell$46.21$0.015650.016210.0554912,952.77
0xCBB...1424
0x2c...4ffc
12/01/20251:10:23 AMsell$53.18$0.015650.018650.0554913,397.41
0x003...7923
0xff...6255
12/01/20251:10:21 AMsell$40.58$0.015650.014230.0554922,592.42
0x003...7923
0x5d...ad10
12/01/20251:09:59 AMsell$500.87$0.015680.17540.05549631,928
0x2D5...3113
0x7e...68df
12/01/20251:09:55 AMsell$49.38$0.01570.017290.05553,144.54
0x13e...3ea8
0x5a...74ea
12/01/20251:09:55 AMsell$48.08$0.01570.016840.05553,062.59
0x249...10DB
0x1d...496b
12/01/20251:09:53 AMsell$47.26$0.01570.016550.0555013,009.69
0x1d1...370f
0xab...bcc3
12/01/20251:09:25 AMsell$193.47$0.015720.06770.05550212,305.83
0xDea...44f8
0x28...2920
12/01/20251:09:03 AMbuy$195.62$0.015790.068460.05552612,388.59
0x19D...9219
0xe2...4608
12/01/20251:07:49 AMsell$24.4$0.015710.0085370.0554991,552.47
0x737...9290
0x74...a238
12/01/20251:07:47 AMbuy$501.62$0.015790.17540.05552431,766.2
0x019...58C2
0xcf...e3f3
12/01/20251:07:39 AMbuy$237.32$0.015770.083070.05552215,044.05
0xBcE...aDf0
0xa0...a752
12/01/20251:07:33 AMbuy$415.37$0.015720.14560.05551126,419.68
0x320...7c19
0x28...96f9
12/01/20251:07:33 AMbuy$365.19$0.015730.1280.05551723,203.26
0xa40...2cF4
0xe6...d0f8
12/01/20251:06:33 AMsell$30.65$0.015640.010740.0554831,959.14
0xAF2...3812
0x61...f32c
12/01/20251:06:19 AMbuy$371.59$0.015710.13020.05550523,653.23
0x955...2CDc
0x8b...ce5c
12/01/20251:06:17 AMsell$485.38$0.015640.17010.05548131,030.88
0xBe4...e091
0xd0...e153
12/01/20251:06:03 AMbuy$501.31$0.015740.17540.05550931,847.73
0xEB7...9527
0x0f...1bdf
12/01/20251:05:59 AMbuy$501.68$0.015730.17560.05550831,877.59
0x07f...1A6E
0xe1...5e07
12/01/20251:05:33 AMbuy$231.02$0.015710.080920.05550614,696.68
0x8cd...C86e
0xe9...d339