- WhatToFarm
- Base
- Aerodrome
- BRETT-AERO LPs
Info about BRETT-AERO pair
- Pooled BRETT:
- 1.87M
- Pooled AERO:
- $70,509.33
BRETT/AERO price stats on Base
As of September 5, 2025, the current price of BRETT token on DEX Aerodrome is $0.04413. BRETT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $18,474.01. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $444,516,520.21. The liquidity pool contract is 0x43BBb129b56A998732767725A183b7a566843dBA with total value locked (TVL) of $165,512.21. The BRETT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/AERO now?
The current liquidity of BRETT/AERO with the contract address 0x43BBb129b56A998732767725A183b7a566843dBA is $165,512.21.
How many transactions are there in the BRETT/AERO pool in the last 24 hours?
The total transactions of BRETT/AERO is 435 in the last 24 hours, 189 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the BRETT/AERO pool in the last 24 hours?
BRETT/AERO pool has a trading volume of $18,474.01 in the last 24 hours.
What is the exchange rate of 1 BRETT to AERO?
The exchange rate of 1 BRETT to AERO is 0.03768, captured at 7:16 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.04413 today.
BRETT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:49:39 AM | sell | $11.85 | $0.04413 | 10.12 | 0.03768 | 268.63 | 0x37...5861 | |
| 09/05/2025 | 6:48:17 AM | sell | $51.79 | $0.04416 | 44.22 | 0.03771 | 1,172.8 | 0x5a...5c82 | |
| 09/05/2025 | 6:48:17 AM | sell | $20.27 | $0.0442 | 17.31 | 0.03774 | 458.67 | 0x66...9ffa | |
| 09/05/2025 | 6:37:35 AM | sell | $8.79 | $0.04415 | 7.52 | 0.03775 | 199.18 | 0xc9...3829 | |
| 09/05/2025 | 6:37:31 AM | sell | $9.69 | $0.04416 | 8.28 | 0.03776 | 219.42 | 0x38...c838 | |
| 09/05/2025 | 6:29:07 AM | sell | $9.85 | $0.0442 | 8.42 | 0.03777 | 222.93 | 0x8d...10d3 | |
| 09/05/2025 | 6:25:23 AM | sell | $16.91 | $0.04419 | 14.46 | 0.03778 | 382.7 | 0xc8...0fa3 | |
| 09/05/2025 | 6:22:41 AM | sell | $19.1 | $0.04422 | 16.32 | 0.0378 | 431.94 | 0x9f...96c4 | |
| 09/05/2025 | 6:21:21 AM | sell | $8.52 | $0.04423 | 7.28 | 0.03781 | 192.6 | 0x79...3249 | |
| 09/05/2025 | 6:11:53 AM | buy | $14.61 | $0.04459 | 12.46 | 0.03804 | 327.66 | 0x62...498a | |
| 09/05/2025 | 6:11:51 AM | buy | $10.7 | $0.04458 | 9.13 | 0.03803 | 240.17 | 0xaf...9bc1 | |
| 09/05/2025 | 6:11:51 AM | buy | $10.5 | $0.04457 | 8.96 | 0.03802 | 235.77 | 0x2e...9366 | |
| 09/05/2025 | 6:11:49 AM | buy | $11.22 | $0.04455 | 9.57 | 0.03801 | 251.85 | 0x1a...b9e0 | |
| 09/05/2025 | 6:11:45 AM | buy | $8.09 | $0.04454 | 6.9 | 0.038 | 181.64 | 0x5b...c849 | |
| 09/05/2025 | 6:00:21 AM | buy | $12.62 | $0.04459 | 10.75 | 0.03799 | 283.14 | 0x93...e5e6 | |
| 09/05/2025 | 5:59:47 AM | buy | $5.43 | $0.04449 | 4.63 | 0.03794 | 122.13 | 0xda...321d | |
| 09/05/2025 | 5:59:49 AM | buy | $34.52 | $0.04451 | 29.44 | 0.03796 | 775.6 | 0x76...2c44 | |
| 09/05/2025 | 5:59:49 AM | buy | $6.73 | $0.04454 | 5.74 | 0.03798 | 151.15 | 0x6e...4130 | |
| 09/05/2025 | 5:59:47 AM | buy | $3.1 | $0.04449 | 2.64 | 0.03794 | 69.78 | 0xa6...4926 | |
| 09/05/2025 | 5:58:57 AM | buy | $9.75 | $0.04448 | 8.31 | 0.03793 | 219.3 | 0x25...ada2 |