- WhatToFarm
- Base
- Aerodrome
- BRETT-AERO LPs
Info about BRETT-AERO pair
- Pooled BRETT:
- 423,738.64
- Pooled AERO:
- $3,878.77
BRETT/AERO price stats on Base
As of November 2, 2025, the current price of BRETT token on DEX Aerodrome is $0.009684. BRETT price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $959.31. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $284,344,930.15. The liquidity pool contract is 0xFfa80952B3800240F11AD25E45e8d3E5C1593E70 with total value locked (TVL) of $16,152.50. The BRETT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/AERO now?
The current liquidity of BRETT/AERO with the contract address 0xFfa80952B3800240F11AD25E45e8d3E5C1593E70 is $16,152.50.
How many transactions are there in the BRETT/AERO pool in the last 24 hours?
The total transactions of BRETT/AERO is 151 in the last 24 hours, 93 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BRETT/AERO pool in the last 24 hours?
BRETT/AERO pool has a trading volume of $959.31 in the last 24 hours.
What is the exchange rate of 1 BRETT to AERO?
The exchange rate of 1 BRETT to AERO is 0.009153, captured at 2:05 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.009684 today.
BRETT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:55:05 AM | sell | $2.49 | $0.009684 | 2.35 | 0.009153 | 85.83 | 0xd5...59e4 | |
| 11/02/2025 | 1:48:23 AM | sell | $10.29 | $0.009692 | 9.72 | 0.009161 | 353.56 | 0xbd...7a4d | |
| 11/02/2025 | 1:30:29 AM | buy | $1.73 | $0.009724 | 1.63 | 0.009191 | 59.43 | 0x8b...0cc0 | |
| 11/02/2025 | 1:15:23 AM | buy | $5.58 | $0.009719 | 5.27 | 0.009186 | 191.66 | 0x12...ca77 | |
| 11/02/2025 | 1:06:31 AM | sell | $7.03 | $0.009701 | 6.64 | 0.009169 | 241.45 | 0x48...1e6a | |
| 11/02/2025 | 1:00:53 AM | sell | $5.52 | $0.009723 | 5.22 | 0.00919 | 189.51 | 0xf1...84f7 | |
| 11/02/2025 | 12:41:47 AM | buy | $10.66 | $0.009741 | 10.08 | 0.009207 | 365.61 | 0xc7...5e00 | |
| 11/02/2025 | 12:09:03 AM | buy | $6.8 | $0.009707 | 6.43 | 0.009175 | 233.99 | 0xa7...72ea | |
| 11/01/2025 | 11:36:15 PM | sell | $2.95 | $0.009686 | 2.79 | 0.009155 | 101.74 | 0x4a...b70d | |
| 11/01/2025 | 11:32:37 PM | sell | $8.34 | $0.009695 | 7.88 | 0.009164 | 286.58 | 0x39...fe2c | |
| 11/01/2025 | 11:23:49 PM | sell | $3.79 | $0.009721 | 3.58 | 0.009188 | 130.16 | 0x63...868d | |
| 11/01/2025 | 11:15:07 PM | sell | $2.13 | $0.009733 | 2.01 | 0.0092 | 73 | 0xcf...705c | |
| 11/01/2025 | 11:09:05 PM | buy | $3.33 | $0.009757 | 3.15 | 0.009222 | 113.95 | 0xae...fec1 | |
| 11/01/2025 | 11:09:13 PM | sell | $5.36 | $0.00974 | 5.07 | 0.009206 | 183.62 | 0xc1...fbd8 | |
| 11/01/2025 | 10:56:39 PM | buy | $2.04 | $0.009746 | 1.93 | 0.009212 | 69.92 | 0x7d...6ec1 | |
| 11/01/2025 | 10:49:17 PM | buy | $3.62 | $0.00974 | 3.42 | 0.009206 | 124.12 | 0x22...ba32 | |
| 11/01/2025 | 10:42:11 PM | buy | $5.46 | $0.009729 | 5.16 | 0.009195 | 187.37 | 0x72...d831 | |
| 11/01/2025 | 10:37:17 PM | buy | $5.31 | $0.009711 | 5.01 | 0.009179 | 182.35 | 0x70...6981 | |
| 11/01/2025 | 10:36:17 PM | buy | $5.28 | $0.009695 | 4.99 | 0.009163 | 181.86 | 0x4b...6cd5 | |
| 11/01/2025 | 10:31:01 PM | buy | $6.12 | $0.009678 | 5.79 | 0.009148 | 211.22 | 0xbf...e499 |