- WhatToFarm
- Base
- Aerodrome
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 5.03M
- Pooled WETH:
- $239.78
BOTTO/WETH price stats on Base
As of October 1, 2025, the current price of BOTTO token on DEX Aerodrome is $0.1965. BOTTO price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $83,631.90. BOTTO token contract is 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c with a market cap $1,373,850.54. The liquidity pool contract is 0x55F618171d851d57906431ce9FEEe96Dc6f3877e with total value locked (TVL) of $1,986,260.43. The BOTTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e is $1,986,260.43.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $83,631.90 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.00004722, captured at 4:20 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.1965 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:43:51 AM | sell | $154.81 | $0.1965 | 0.03719 | 0.00004722 | 787.64 | 0xb3...6ad5 | |
| 10/01/2025 | 2:37:57 AM | buy | $0.3162 | $0.2009 | 0.00007585 | 0.00004818 | 1.57 | 0x1b...c2a9 | |
| 10/01/2025 | 2:04:47 AM | sell | $149.48 | $0.1968 | 0.03586 | 0.00004723 | 759.3 | 0x97...074a | |
| 09/30/2025 | 10:46:59 PM | buy | $0.3359 | $0.1996 | 0.0000811 | 0.0000482 | 1.68 | 0x36...f05d | |
| 09/30/2025 | 9:34:21 PM | sell | $1,810.86 | $0.1975 | 0.4339 | 0.00004732 | 9,168.57 | 0xfc...3d50 | |
| 09/30/2025 | 8:51:41 PM | sell | $965.27 | $0.1989 | 0.2303 | 0.00004745 | 4,852.83 | 0xc6...9e6a | |
| 09/30/2025 | 6:40:17 PM | sell | $213.98 | $0.1952 | 0.05206 | 0.00004751 | 1,095.76 | 0xe7...ac36 | |
| 09/30/2025 | 6:40:17 PM | sell | $24 | $0.1953 | 0.00584 | 0.00004752 | 122.89 | 0xe7...ac36 | |
| 09/30/2025 | 6:40:17 PM | buy | $0.1221 | $0.1993 | 0.00002971 | 0.00004849 | 0.6126 | 0xe7...ac36 | |
| 09/30/2025 | 5:09:45 PM | buy | $0.3082 | $0.1991 | 0.00007505 | 0.00004849 | 1.54 | 0x13...d5cd | |
| 09/30/2025 | 3:00:37 PM | buy | $4,609.53 | $0.2004 | 1.11 | 0.00004827 | 22,995.21 | 0xf8...1fbc | |
| 09/30/2025 | 2:59:31 PM | sell | $4,715.78 | $0.1964 | 1.13 | 0.00004731 | 24,000 | 0xea...d188 | |
| 09/30/2025 | 2:58:53 PM | sell | $1,650.52 | $0.1975 | 0.3978 | 0.00004762 | 8,353.94 | 0xf7...f650 | |
| 09/30/2025 | 2:58:09 PM | buy | $6,309.09 | $0.2007 | 1.52 | 0.00004836 | 31,428.42 | 0x86...9306 | |
| 09/30/2025 | 2:57:43 PM | buy | $1,803.56 | $0.1991 | 0.4345 | 0.00004797 | 9,057.06 | 0xa9...683d | |
| 09/30/2025 | 2:56:23 PM | buy | $1,817.14 | $0.1983 | 0.4379 | 0.0000478 | 9,162.1 | 0xb1...9ca7 | |
| 09/30/2025 | 2:56:13 PM | buy | $83.58 | $0.1979 | 0.02014 | 0.00004771 | 422.23 | 0xa3...7a58 | |
| 09/30/2025 | 2:56:13 PM | buy | $250.82 | $0.1978 | 0.06045 | 0.00004769 | 1,267.49 | 0x29...f960 | |
| 09/30/2025 | 2:56:13 PM | sell | $6,538.66 | $0.1951 | 1.57 | 0.00004704 | 33,500 | 0xbd...3064 | |
| 09/30/2025 | 2:34:15 PM | buy | $28.63 | $0.1994 | 0.006936 | 0.00004831 | 143.55 | 0x5b...cf20 |