- WhatToFarm
- Base
- Aerodrome
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 1.67M
- Pooled WETH:
- $36.52
BOTTO/WETH price stats on Base
As of December 19, 2025, the current price of BOTTO token on DEX Aerodrome is $0.06395. BOTTO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $434.95. BOTTO token contract is 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c with a market cap $527,083.81. The liquidity pool contract is 0x55F618171d851d57906431ce9FEEe96Dc6f3877e with total value locked (TVL) of $215,850.60. The BOTTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e is $215,850.60.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $434.95 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.00002164, captured at 10:48 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.06395 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:38:57 AM | sell | $0.05233 | $0.06395 | 0.00001771 | 0.00002164 | 0.8181 | 0xa6...c8bb | |
| 12/19/2025 | 7:22:03 AM | buy | $0.1454 | $0.06527 | 0.00004923 | 0.00002208 | 2.22 | 0x88...f4b4 | |
| 12/19/2025 | 7:11:37 AM | sell | $10.02 | $0.06444 | 0.003368 | 0.00002164 | 155.59 | 0xed...c8c8 | |
| 12/19/2025 | 7:06:41 AM | sell | $14.32 | $0.06417 | 0.004834 | 0.00002165 | 223.26 | 0x1d...b930 | |
| 12/19/2025 | 7:00:27 AM | sell | $20.37 | $0.06394 | 0.006902 | 0.00002166 | 318.64 | 0x24...06ef | |
| 12/19/2025 | 6:55:21 AM | sell | $26.62 | $0.06372 | 0.009055 | 0.00002167 | 417.88 | 0x97...579b | |
| 12/19/2025 | 6:13:49 AM | buy | $0.07371 | $0.06451 | 0.00002527 | 0.00002211 | 1.14 | 0x3d...0142 | |
| 12/19/2025 | 5:47:47 AM | buy | $2.88 | $0.06452 | 0.00099 | 0.00002211 | 44.76 | 0xe2...8e34 | |
| 12/19/2025 | 4:09:27 AM | buy | $0.1587 | $0.06475 | 0.00005422 | 0.00002211 | 2.45 | 0xa0...8a49 | |
| 12/19/2025 | 3:32:11 AM | sell | $35.36 | $0.06342 | 0.01208 | 0.00002168 | 557.51 | 0x1b...c147 | |
| 12/19/2025 | 3:30:49 AM | sell | $17.14 | $0.06312 | 0.00589 | 0.00002169 | 271.55 | 0x60...dd0e | |
| 12/19/2025 | 3:27:01 AM | sell | $19.41 | $0.06278 | 0.006709 | 0.00002169 | 309.22 | 0xe2...20c6 | |
| 12/19/2025 | 3:25:43 AM | sell | $20 | $0.0626 | 0.006934 | 0.0000217 | 319.46 | 0xd5...a17d | |
| 12/19/2025 | 3:25:13 AM | sell | $21.4 | $0.06249 | 0.00744 | 0.00002171 | 342.58 | 0x0c...03c9 | |
| 12/19/2025 | 3:12:21 AM | sell | $13.23 | $0.06218 | 0.004623 | 0.00002172 | 212.83 | 0x47...7a2c | |
| 12/19/2025 | 3:08:01 AM | sell | $6.46 | $0.06207 | 0.002263 | 0.00002172 | 104.15 | 0x25...6731 | |
| 12/19/2025 | 12:37:27 AM | buy | $0.1687 | $0.06247 | 0.00005989 | 0.00002217 | 2.7 | 0x5b...fa6d | |
| 12/18/2025 | 9:37:37 PM | sell | $19.92 | $0.06144 | 0.007047 | 0.00002173 | 324.26 | 0x04...cc93 | |
| 12/18/2025 | 8:45:23 PM | buy | $0.1416 | $0.06193 | 0.00005074 | 0.00002217 | 2.28 | 0xce...af99 | |
| 12/18/2025 | 7:47:49 PM | buy | $33.1 | $0.06172 | 0.01189 | 0.00002217 | 536.37 | 0x2e...25eb |