- WhatToFarm
- Base
- Aerodrome
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 4.28M
- Pooled WETH:
- $311.34
BOTTO/WETH price stats on Base
As of August 9, 2025, the current price of BOTTO token on DEX Aerodrome is $0.2895. BOTTO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,897.25. BOTTO token contract is 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c with a market cap $1,833,352.29. The liquidity pool contract is 0x55F618171d851d57906431ce9FEEe96Dc6f3877e with total value locked (TVL) of $2,504,504.87. The BOTTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e is $2,504,504.87.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $2,897.25 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.00007199, captured at 2:15 AM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.2895 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:09:51 AM | sell | $162.24 | $0.2895 | 0.04033 | 0.00007199 | 560.26 | 0x10...e230 | |
| 08/09/2025 | 1:06:55 AM | buy | $2.27 | $0.2953 | 0.0005669 | 0.00007346 | 7.71 | 0xba...2658 | |
| 08/09/2025 | 1:06:55 AM | sell | $0.2182 | $0.2894 | 0.00005429 | 0.000072 | 0.7539 | 0xba...2658 | |
| 08/09/2025 | 12:41:41 AM | buy | $13.75 | $0.2955 | 0.003418 | 0.00007346 | 46.52 | 0xa2...77b7 | |
| 08/08/2025 | 10:19:47 PM | sell | $51.93 | $0.2901 | 0.01288 | 0.000072 | 178.99 | 0xd8...2964 | |
| 08/08/2025 | 10:10:39 PM | buy | $9.66 | $0.2961 | 0.002397 | 0.00007347 | 32.63 | 0xe7...9898 | |
| 08/08/2025 | 8:25:43 PM | buy | $6.15 | $0.2975 | 0.00152 | 0.00007347 | 20.69 | 0xa0...66db | |
| 08/08/2025 | 7:59:29 PM | sell | $220.23 | $0.2921 | 0.05429 | 0.00007202 | 753.84 | 0x71...9f81 | |
| 08/08/2025 | 7:15:33 PM | buy | $9.37 | $0.2976 | 0.002314 | 0.00007349 | 31.48 | 0x89...0867 | |
| 08/08/2025 | 6:57:55 PM | sell | $48.41 | $0.2919 | 0.01194 | 0.00007203 | 165.81 | - | 0x18...475a |
| 08/08/2025 | 5:26:37 PM | buy | $6.21 | $0.293 | 0.001558 | 0.0000735 | 21.19 | 0xec...baa3 | |
| 08/08/2025 | 4:12:51 PM | buy | $6.98 | $0.291 | 0.001762 | 0.0000735 | 23.98 | 0xe3...77b8 | |
| 08/08/2025 | 4:09:53 PM | sell | $1,223.15 | $0.2858 | 0.3085 | 0.0000721 | 4,278.29 | 0x07...a726 | |
| 08/08/2025 | 3:05:23 PM | sell | $7.11 | $0.2862 | 0.001794 | 0.00007217 | 24.86 | 0xa0...9dfc | |
| 08/08/2025 | 2:43:41 PM | buy | $10.36 | $0.2915 | 0.002617 | 0.00007364 | 35.54 | 0x22...29c3 | |
| 08/08/2025 | 12:29:53 PM | buy | $5.92 | $0.2876 | 0.001517 | 0.00007364 | 20.6 | 0x77...c900 | |
| 08/08/2025 | 11:10:15 AM | buy | $7.45 | $0.2877 | 0.001907 | 0.00007364 | 25.9 | 0xfa...1d0d | |
| 08/08/2025 | 10:18:29 AM | sell | $0.003761 | $0.2818 | 0.069634 | 0.00007217 | 0.01334 | 0xce...2adc | |
| 08/08/2025 | 9:28:51 AM | buy | $7.23 | $0.2864 | 0.001861 | 0.00007364 | 25.27 | 0x6b...4412 | |
| 08/08/2025 | 8:48:07 AM | sell | $259.83 | $0.2811 | 0.06671 | 0.00007219 | 924.18 | 0xce...fe12 |