- WhatToFarm
- Base
- Aerodrome
- BOTTO-WETH LPs
Info about BOTTO-WETH pair
- Pooled BOTTO:
- 1.51M
- Pooled WETH:
- $60.31
BOTTO/WETH price stats on Base
As of October 20, 2025, the current price of BOTTO token on DEX Aerodrome is $0.1627. BOTTO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,571.08. BOTTO token contract is 0x24914CB6BD01E6a0CF2a9c0478e33c25926e6a0c with a market cap $1,203,736.99. The liquidity pool contract is 0x55F618171d851d57906431ce9FEEe96Dc6f3877e with total value locked (TVL) of $488,117.39. The BOTTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOTTO/WETH now?
The current liquidity of BOTTO/WETH with the contract address 0x55F618171d851d57906431ce9FEEe96Dc6f3877e is $488,117.39.
How many transactions are there in the BOTTO/WETH pool in the last 24 hours?
The total transactions of BOTTO/WETH is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BOTTO/WETH pool in the last 24 hours?
BOTTO/WETH pool has a trading volume of $10,571.08 in the last 24 hours.
What is the exchange rate of 1 BOTTO to WETH?
The exchange rate of 1 BOTTO to WETH is 0.0000404, captured at 2:08 PM UTC.
How much is 1 BOTTO in dollars?
The price of converting 1 BOTTO to USD is $0.1627 today.
BOTTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:21:37 PM | buy | $97.21 | $0.1627 | 0.02414 | 0.0000404 | 597.5 | 0xc8...66e9 | |
| 10/20/2025 | 1:16:09 PM | buy | $8 | $0.1627 | 0.001987 | 0.00004038 | 49.2 | 0xdb...77eb | |
| 10/20/2025 | 12:13:59 PM | buy | $6.25 | $0.1628 | 0.001551 | 0.00004038 | 38.43 | 0xae...8da9 | |
| 10/20/2025 | 11:23:19 AM | buy | $7.04 | $0.1626 | 0.001749 | 0.00004038 | 43.32 | 0x57...ab0b | |
| 10/20/2025 | 10:18:35 AM | buy | $142.77 | $0.1635 | 0.03524 | 0.00004036 | 873.24 | 0x71...6a59 | |
| 10/20/2025 | 10:18:35 AM | buy | $1,398.65 | $0.1627 | 0.3452 | 0.00004016 | 8,596.03 | 0x3c...903c | |
| 10/20/2025 | 10:18:29 AM | buy | $77.41 | $0.1619 | 0.01911 | 0.00003997 | 478.03 | 0x38...8485 | |
| 10/20/2025 | 10:18:29 AM | buy | $1.04 | $0.1619 | 0.0002588 | 0.00003998 | 6.47 | 0x68...e5ca | |
| 10/20/2025 | 10:18:27 AM | sell | $4,011.16 | $0.1604 | 0.9902 | 0.0000396 | 24,999.99 | 0x4d...e5b9 | |
| 10/20/2025 | 10:18:27 AM | buy | $273.13 | $0.1617 | 0.06742 | 0.00003993 | 1,688.38 | 0x88...c7d7 | |
| 10/20/2025 | 10:12:49 AM | buy | $4.99 | $0.1656 | 0.001233 | 0.00004092 | 30.13 | 0x18...cbca | |
| 10/20/2025 | 9:23:09 AM | buy | $8.16 | $0.1654 | 0.002019 | 0.00004092 | 49.33 | 0x03...f8bc | |
| 10/20/2025 | 8:02:15 AM | buy | $8.34 | $0.166 | 0.002055 | 0.00004092 | 50.23 | 0xa8...ff42 | |
| 10/20/2025 | 6:39:53 AM | buy | $8.58 | $0.1667 | 0.002107 | 0.00004092 | 51.48 | 0x02...74c6 | |
| 10/20/2025 | 5:14:47 AM | buy | $7.41 | $0.1659 | 0.001827 | 0.00004092 | 44.66 | 0xdc...47e8 | |
| 10/20/2025 | 4:00:03 AM | buy | $4.38 | $0.1648 | 0.001089 | 0.00004091 | 26.61 | 0x3a...8bf9 | |
| 10/20/2025 | 3:15:31 AM | buy | $6.29 | $0.162 | 0.001591 | 0.00004091 | 38.88 | 0x34...4984 | |
| 10/20/2025 | 3:05:55 AM | buy | $14.98 | $0.1617 | 0.00379 | 0.00004091 | 92.63 | 0xfe...3ddd | |
| 10/20/2025 | 3:05:55 AM | buy | $0.7194 | $0.1617 | 0.0001819 | 0.00004091 | 4.44 | 0xfe...3ddd | |
| 10/20/2025 | 2:27:45 AM | buy | $1.95 | $0.1615 | 0.0004963 | 0.00004091 | 12.13 | 0x2d...6b3e |