WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003819
Price
0.061138 WETH
TVL
$228,460.57
MKT CAP
$38.2M
5m
0.62%
1h
0.77%
4h
-0.54%
24h
-6.73%
Share
TXNS
2K
Buys
961
Sells
659
Volume
331K
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
402.8M
Pooled WETH:
$22.22

BNKR/WETH price stats on Base

As of November 7, 2025, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0003819. BNKR price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $331,262.29. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $38,199,918.43. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $228,460.57. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $228,460.57.

The total transactions of BNKR/WETH is 1620 in the last 24 hours, 961 of which are buy transactions, and 659 are sales transactions.

BNKR/WETH pool has a trading volume of $331,262.29 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001138, captured at 3:09 AM UTC.

The price of converting 1 BNKR to USD is $0.0003819 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:07:45 AMbuy$31.82$0.00038190.0094840.06113883,313.55
0x57C...5870
0x0a...d2e7
11/07/20253:06:53 AMbuy$3.29$0.00038220.00098180.0611388,624.71
0x9FC...7559
0x7b...0570
11/07/20253:06:35 AMbuy$14.07$0.00038180.0041960.06113836,867.79
0x586...E725
0x81...3470
11/07/20253:06:03 AMbuy$9.41$0.00038190.0028060.06113824,652.2
0x586...E725
0xe0...40cd
11/07/20253:05:43 AMsell$503.72$0.00038040.14990.0611321.32M
0xd13...791F
0xce...de20
11/07/20253:04:43 AMbuy$9.56$0.0003820.0028510.06113925,026.46
0xDfE...fa1B
0x68...abdb
11/07/20253:04:13 AMbuy$9.58$0.00038070.0028670.06113925,167.42
0x586...E725
0x60...30ce
11/07/20253:02:19 AMsell$41.83$0.00037960.012480.061133110,183.56
0x19B...15ad
0x65...5697
11/07/20253:02:11 AMsell$67.42$0.00037950.020130.061133177,640.28
0x19B...15ad
0x10...1787
11/07/20253:00:37 AMbuy$7.86$0.00038090.0023530.06113920,652
0xb2f...431E
0xdd...9cb4
11/07/20253:00:09 AMbuy$25.14$0.00038130.0075140.06113965,952.18
0xdb0...493e
0x71...7acf
11/07/20253:00:03 AMbuy$25.14$0.00038130.0075140.06113965,954.88
0x9C4...aCFd
0x77...a5bd
11/07/20252:57:55 AMsell$349.89$0.00037920.10460.061133922,607.7
0x08B...f7d8
0x88...4227
11/07/20252:55:11 AMbuy$5.53$0.00038150.0016530.0611414,505.37
0x647...7050
0x44...89a2
11/07/20252:55:07 AMsell$334.2$0.00037910.099990.061134881,487.91
0xd13...791F
0xf1...71bd
11/07/20252:55:03 AMsell$8.09$0.00037920.0024230.06113421,354.43
0x19B...15ad
0xdd...0033
11/07/20252:55:05 AMsell$8.09$0.00037920.0024230.06113421,354.43
0x19B...15ad
0x8b...8a44
11/07/20252:55:01 AMsell$8.09$0.00037920.0024230.06113421,354.43
0x19B...15ad
0x4c...d44c
11/07/20252:54:47 AMsell$8.09$0.00037920.0024230.06113421,354.43
0x19B...15ad
0x1a...e1c2
11/07/20252:54:23 AMsell$8.09$0.00037920.0024230.06113421,354.43
0x19B...15ad
0x0f...10c7