WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0004529
Price
0.062099 WETH
TVL
$344,959.33
MKT CAP
$45.3M
5m
0.42%
1h
3.97%
4h
8.42%
24h
-2.18%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
687K
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
523.25M
Pooled WETH:
$50.02

BNKR/WETH price stats on Base

As of March 20, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0004529. BNKR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $686,814.39. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $45,295,370.35. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $344,959.34. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $344,959.34.

The total transactions of BNKR/WETH is 2423 in the last 24 hours, 1188 of which are buy transactions, and 1235 are sales transactions.

BNKR/WETH pool has a trading volume of $686,814.39 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002099, captured at 4:14 AM UTC.

The price of converting 1 BNKR to USD is $0.0004529 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:14:37 AMsell$18.05$0.00045290.0083680.06209939,869
0xc0F...F202
0x82...efcf
03/20/20264:14:37 AMsell$0.01808$0.00045290.0583790.06209939.92
0xc0F...F202
0x82...efcf
03/20/20264:14:37 AMsell$78.82$0.00045290.036520.062099174,000.67
0x255...Dce9
0xba...5bca
03/20/20264:13:47 AMbuy$85.98$0.00045520.039860.06211188,883.98
0xD0d...5BeA
0xe6...2037
03/20/20264:13:01 AMbuy$99.98$0.00045510.046320.062108219,682.57
0xD0d...5BeA
0x5f...629b
03/20/20264:13:05 AMbuy$400$0.00045530.18530.062109878,367.2
0xD0d...5BeA
0x88...cc04
03/20/20264:12:53 AMsell$135.81$0.00045270.062910.062097300,000
0x964...4DC4
0xbf...836e
03/20/20264:13:03 AMbuy$100$0.00045520.046320.062109219,675.91
0xD0d...5BeA
0x0f...ca80
03/20/20264:12:41 AMsell$28.06$0.00045260.0130.06209762,011.02
0x9aE...59a7
0xa8...a4b6
03/20/20264:12:47 AMsell$2.65$0.00045260.0012320.0620975,875.58
0x55A...5b47
0x55...dd77
03/20/20264:12:35 AMsell$135.75$0.00045250.062930.062097300,000
0x776...A258
0x06...dfb3
03/20/20264:12:17 AMbuy$112.6$0.0004550.05220.062109247,477.26
0x964...4DC4
0x29...b377
03/20/20264:11:31 AMsell$6.13$0.00045260.0028440.06209813,553.2
0x829...ec41
0x51...9bf5
03/20/20264:11:33 AMsell$384.71$0.00045250.17830.062098850,131.84
0xB1b...ea1A
0x29...497f
03/20/20264:11:27 AMsell$0.02541$0.00045260.000011780.06209856.13
0xc0f...e266
0x55...a653
03/20/20264:11:27 AMsell$120.07$0.00045270.055670.062099265,227.39
0xb43...c265
0x28...498a
03/20/20264:11:27 AMbuy$878.84$0.00045490.40740.0621091.93M
0x89B...e652
0x8f...8846
03/20/20264:11:27 AMsell$2.6$0.00045260.0012090.0620985,764.85
0x667...C301
0xc1...4b9f
03/20/20264:11:23 AMsell$75.39$0.00045210.034950.062096166,738.1
0xB2a...Ab2A
0x2c...19c1
03/20/20264:11:27 AMsell$17.89$0.00045260.0082980.06209839,535.44
0xc0f...e266
0x55...a653