WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0005466
Price
0.062965 WETH
TVL
$386,202.07
MKT CAP
$54.7M
5m
0.70%
1h
2.06%
4h
1.61%
24h
-11.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
381.75M
Pooled WETH:
$96.31

BNKR/WETH price stats on Base

As of June 3, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0005466. BNKR price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 3304 trades with trading volume of $1,136,568.02. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $54,663,478.01. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $386,202.08. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $386,202.08.

The total transactions of BNKR/WETH is 3304 in the last 24 hours, 1383 of which are buy transactions, and 1921 are sales transactions.

BNKR/WETH pool has a trading volume of $1,136,568.02 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002965, captured at 4:50 AM UTC.

The price of converting 1 BNKR to USD is $0.0005466 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:46:31 AMbuy$368.64$0.00054660.19990.062965674,392
0xFB1...46C4
0x72...d001
06/03/20264:45:43 AMsell$54.35$0.00054350.02950.06295100,000
0x859...C017
0xb7...5c71
06/03/20264:44:39 AMsell$54.33$0.00054330.02950.06295100,000
0x859...C017
0x3c...ab70
06/03/20264:42:09 AMsell$110.77$0.00054280.06020.06295204,075.42
0xB87...0AB3
0x3f...3e36
06/03/20264:39:41 AMsell$49.5$0.00054230.026930.0629591,286.36
0xfa4...8dEF
0x54...5d68
06/03/20264:39:37 AMsell$420.74$0.00054230.22880.06295775,784.49
0xfa4...8dEF
0x9d...3bcd
06/03/20264:37:39 AMsell$54.22$0.00054220.02950.06295100,000
0x859...C017
0x54...a2b5
06/03/20264:33:11 AMsell$54.23$0.00054230.02950.06295100,000
0x859...C017
0xa4...970a
06/03/20264:32:41 AMbuy$108.84$0.00054510.059210.062966199,644.47
0x80E...Cc58
0x56...4994
06/03/20264:32:41 AMbuy$108.84$0.00054510.059210.062966199,655.21
0x80E...Cc58
0xb3...5e63
06/03/20264:32:41 AMbuy$108.84$0.00054510.059210.062965199,665.95
0x80E...Cc58
0x21...287f
06/03/20264:32:41 AMbuy$108.84$0.00054510.059210.062965199,660.58
0x80E...Cc58
0x26...8d05
06/03/20264:32:41 AMbuy$108.84$0.00054510.059210.062966199,649.84
0x80E...Cc58
0xfb...1172
06/03/20264:32:39 AMbuy$222.68$0.00054480.12120.062965408,752.77
0x80E...Cc58
0xca...49c7
06/03/20264:32:39 AMbuy$1,836.81$0.00054460.99990.0629653.37M
0xFB1...46C4
0x80...7638
06/03/20264:31:03 AMbuy$97.68$0.00054510.053110.062964179,178.93
0x4A1...0855
0xdf...ef97
06/03/20264:30:11 AMbuy$727.15$0.00054620.39460.0629641.33M
0xC47...3BE8
0x04...c1fd
06/03/20264:27:37 AMsell$17.68$0.0005440.009580.06294832,497.07
0x000...FB77
0xb4...de29
06/03/20264:27:01 AMbuy$16.56$0.0005470.0089730.06296330,277.33
0x025...A7ae
0xf7...64be
06/03/20264:26:59 AMsell$54.41$0.00054410.029480.062948100,000
0xd19...C018
0xc2...b2dc