WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0005374
Price
0.061231 WETH
TVL
$506,819.3
MKT CAP
$53.7M
5m
-5.22%
1h
-4.95%
4h
-3.76%
24h
-7.04%
Share
TXNS
1K
Buys
797
Sells
629
Volume
747K
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
566.43M
Pooled WETH:
$46.38

BNKR/WETH price stats on Base

As of October 9, 2025, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0005374. BNKR price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $746,957.51. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $53,742,418.53. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $506,819.31. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $506,819.31.

The total transactions of BNKR/WETH is 1426 in the last 24 hours, 797 of which are buy transactions, and 629 are sales transactions.

BNKR/WETH pool has a trading volume of $746,957.51 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001231, captured at 10:05 PM UTC.

The price of converting 1 BNKR to USD is $0.0005374 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202510:05:13 PMsell$289.66$0.00053740.066380.061231538,991.84
0x906...5204
0x33...0e8c
10/09/202510:05:11 PMsell$369.54$0.00053750.084680.061231687,424.34
0xF9f...02D9
0x2e...5d7b
10/09/202510:05:05 PMbuy$45.57$0.0005420.010440.06124184,088.89
0xED0...DDD7
0x5b...d43e
10/09/202510:05:07 PMsell$352.78$0.00053780.080820.061232655,912.5
0x289...1111
0x56...c591
10/09/202510:04:31 PMsell$8.79$0.00053820.0020160.06123316,347.35
0xBB8...D5Bb
0xa2...65e1
10/09/202510:04:31 PMsell$298.2$0.00053810.068350.061233554,129.62
0x7BA...a6f8
0x34...2519
10/09/202510:04:33 PMsell$426.07$0.00053790.097650.061233792,023.8
0x59d...f686
0xce...1469
10/09/202510:04:35 PMsell$283.45$0.00053770.064960.061232527,087.96
0x7BA...a6f8
0x0d...4cd5
10/09/202510:04:27 PMsell$455.95$0.00053830.10450.061233846,934.68
0x59d...f686
0x22...206a
10/09/202510:04:05 PMbuy$44.37$0.00054750.010170.06125481,037
0x19B...15ad
0xec...d579
10/09/202510:04:15 PMbuy$566.68$0.00054230.12980.0612431.04M
0x19B...15ad
0x01...5b1f
10/09/202510:04:13 PMsell$12,078.87$0.00054062.760.06123922.34M
0x02A...BcFf
0xe4...a0e9
10/09/202510:04:13 PMbuy$1,308.77$0.00054180.29990.0612422.42M
0xFB1...46C4
0x6b...ffe8
10/09/202510:04:13 PMbuy$113.05$0.00054140.025910.061241208,799.29
0x19B...15ad
0xb3...e61c
10/09/202510:03:57 PMsell$104.09$0.00054370.023860.061246191,431.82
0x7BA...a6f8
0xab...2f3c
10/09/202510:04:01 PMbuy$210.41$0.00054740.048230.061254384,352
0xFB1...46C4
0x7b...7a31
10/09/202510:03:57 PMsell$356.52$0.00054380.081720.061246655,518.11
0xAcC...545c
0x8c...d805
10/09/202510:03:57 PMsell$134.86$0.0005440.030910.061246247,912.98
0x59d...f686
0x5c...fba5
10/09/202510:03:59 PMbuy$8.25$0.00054780.0018920.06125515,069.45
0x19B...15ad
0xab...2887
10/09/202510:03:57 PMbuy$8.25$0.00054810.0018920.06125615,062.33
0x19B...15ad
0x53...fea4