WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0008988
Price
0.064237 WETH
TVL
$349,244.48
MKT CAP
$89.9M
5m
0.22%
1h
2.21%
4h
12.06%
24h
55.57%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
110.54M
Pooled WETH:
$117.82

BNKR/WETH price stats on Base

As of February 8, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0008988. BNKR price is up 55.57% in the last 24 hours. The trading history for the last 24 hours contains 11887 trades with trading volume of $4,770,353.46. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $89,880,502.60. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $349,244.48. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $349,244.48.

The total transactions of BNKR/WETH is 11887 in the last 24 hours, 6303 of which are buy transactions, and 5584 are sales transactions.

BNKR/WETH pool has a trading volume of $4,770,353.46 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000004237, captured at 2:48 PM UTC.

The price of converting 1 BNKR to USD is $0.0008988 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:48:03 PMbuy$316.92$0.00089960.14940.064241352,284.69
0x0EC...038F
0xeb...a68c
02/08/20262:48:03 PMbuy$538.98$0.00089880.25410.064237599,671.54
0xabb...cd10
0x0f...742d
02/08/20262:47:53 PMbuy$8.92$0.00089820.0042080.0642359,937.01
0x4c0...307d
0x07...d0ac
02/08/20262:47:53 PMbuy$499.67$0.00089780.23550.064233556,545.27
0xCdB...1382
0xdd...1762
02/08/20262:47:41 PMbuy$3.88$0.00089740.0018310.0642314,328.06
0xE20...EF08
0x09...3c72
02/08/20262:47:55 PMbuy$24.19$0.00089820.01140.06423526,934.04
0x370...12cF
0x75...47eb
02/08/20262:47:51 PMsell$2.69$0.00089250.0012710.0642083,020.64
0x087...f77d
0x69...9ff5
02/08/20262:47:43 PMbuy$71.43$0.00089750.033680.06423179,591.51
0x919...15aC
0xb6...9aa2
02/08/20262:47:49 PMsell$161.12$0.00089270.075970.064209180,483.95
0xd13...791F
0x73...7938
02/08/20262:47:41 PMbuy$51.56$0.00089740.024310.06423157,457.18
0x253...6CDD
0x85...c8fd
02/08/20262:47:43 PMbuy$1.94$0.00089760.0009190.0642322,171.47
0xa67...3FBb
0xc3...f350
02/08/20262:47:33 PMsell$347.18$0.00089810.16360.064234386,540.26
0x433...6C92
0x65...1629
02/08/20262:47:33 PMsell$2,401.47$0.00089551.130.0642222.68M
0x38E...9258
0xec...ea52
02/08/20262:47:35 PMsell$422.09$0.0008930.1990.06421472,644.88
0xd13...791F
0x8b...1609
02/08/20262:47:37 PMbuy$22.54$0.00089730.010620.06423125,118.57
0x511...6F72
0x7a...4de8
02/08/20262:47:19 PMbuy$13.42$0.00090430.0063250.06425914,848.58
0xabb...cd10
0x62...1ea0
02/08/20262:47:17 PMsell$377.24$0.00089960.17760.064237419,315.2
0xD0d...5BeA
0x3c...1c78
02/08/20262:47:15 PMbuy$14.84$0.0009050.0069940.06426316,406.75
0xf42...acEc
0x5a...2b38
02/08/20262:47:09 PMbuy$16.12$0.00090480.0075980.06426317,822.79
0x344...51A1
0x28...a1cc
02/08/20262:47:05 PMsell$105.7$0.00089990.049810.064241117,448.97
0xd13...791F
0x45...ac9b