WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.000341
Price
0.061905 WETH
TVL
$193,766.7
MKT CAP
$34.1M
5m
0.70%
1h
0.38%
4h
-0.84%
24h
-1.91%
Share
TXNS
1K
Buys
461
Sells
786
Volume
187K
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
423.22M
Pooled WETH:
$27.6

BNKR/WETH price stats on Base

As of July 14, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.000341. BNKR price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $186,883.80. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $34,108,726.23. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $193,766.71. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $193,766.71.

The total transactions of BNKR/WETH is 1247 in the last 24 hours, 461 of which are buy transactions, and 786 are sales transactions.

BNKR/WETH pool has a trading volume of $186,883.80 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001905, captured at 5:10 AM UTC.

The price of converting 1 BNKR to USD is $0.000341 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:09:05 AMbuy$5.25$0.0003410.0029360.06190515,413.39
0xED0...DDD7
0x59...a084
07/14/20265:07:07 AMsell$357.02$0.00033860.19980.0618961.05M
0xd13...791F
0xce...aac9
07/14/20265:07:07 AMsell$267.94$0.00033890.14990.061897790,501.84
0xd13...791F
0x1a...dde4
07/14/20265:05:17 AMsell$250.63$0.00033880.14040.061898739,780.44
0xf5f...beA1
0xfc...66a4
07/14/20265:04:55 AMbuy$126.09$0.00034060.070640.061908370,164.67
0xc2d...d492
0x82...d348
07/14/20265:04:47 AMbuy$2.29$0.00034060.0012850.0619086,735.35
0x367...1278
0xbe...5314
07/14/20265:03:55 AMsell$95.84$0.00033870.053710.061898282,951.92
0x2F6...6f58
0x83...f721
07/14/20265:00:05 AMbuy$4.99$0.00034050.0027980.06190814,663.33
0xCe3...7D93
0x63...8309
07/14/20264:52:37 AMsell$300.71$0.00033860.16860.061898887,935.77
0xf5f...beA1
0x24...45ab
07/14/20264:43:27 AMbuy$24.8$0.00034070.013890.06190972,799.44
0x1FB...162a
0x42...0327
07/14/20264:43:15 AMbuy$14.97$0.00034070.0083890.06190943,946.31
0x48f...3596
0x0d...7f8c
07/14/20264:40:13 AMsell$52.12$0.00033910.029190.061899153,704.19
0xC38...d0EA
0x5a...ac4c
07/14/20264:36:29 AMbuy$37.91$0.00034090.021230.061909111,208.85
0x411...6B3D
0x61...8907
07/14/20264:29:55 AMsell$14.76$0.00033910.0082680.06189943,543.01
0x0Ef...835C
0xa9...c3d0
07/14/20264:29:55 AMsell$14.76$0.00033910.0082680.06189843,543.01
0x0Ef...835C
0xf6...e885
07/14/20264:29:49 AMsell$14.76$0.00033910.0082690.06189943,543.01
0x0Ef...835C
0x0f...6882
07/14/20264:29:49 AMsell$14.76$0.00033910.0082680.06189943,543.01
0x0Ef...835C
0x8a...0b49
07/14/20264:29:43 AMsell$14.76$0.00033910.0082690.06189943,543.01
0x0Ef...835C
0xa7...bda8
07/14/20264:29:43 AMsell$14.76$0.00033910.0082690.06189943,543.01
0x0Ef...835C
0x8f...0ed4
07/14/20264:29:37 AMsell$14.76$0.00033910.0082690.06189943,543.01
0x0Ef...835C
0xff...183f