WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0002301
Price
0.07754 WETH
TVL
$154,057.46
MKT CAP
$23M
5m
-0.89%
1h
-1.99%
4h
-4.15%
24h
-2.40%
Share
TXNS
926
Buys
553
Sells
373
Volume
116K
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
517.78M
Pooled WETH:
$11.42

BNKR/WETH price stats on Base

As of December 7, 2025, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0002301. BNKR price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $116,146.08. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $23,017,507.47. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $154,057.47. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $154,057.47.

The total transactions of BNKR/WETH is 926 in the last 24 hours, 553 of which are buy transactions, and 373 are sales transactions.

BNKR/WETH pool has a trading volume of $116,146.08 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000000754, captured at 10:41 PM UTC.

The price of converting 1 BNKR to USD is $0.0002301 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202510:40:27 PMsell$17.84$0.00023010.0058460.0775477,542.82
0x586...E725
0x5f...b7de
12/07/202510:39:57 PMbuy$3.02$0.00023150.00099120.07757913,077.2
0xFaD...D1D9
0x2b...20e4
12/07/202510:37:41 PMsell$10.24$0.00022990.0033610.0775444,575.57
0x051...6666
0x97...de11
12/07/202510:35:33 PMsell$12.38$0.00023030.0040530.0775453,751.74
0xB82...4371
0x2b...a2b1
12/07/202510:35:33 PMsell$15.16$0.00023030.0049640.0775465,834.33
0xe4e...34F6
0xb9...85e3
12/07/202510:35:31 PMsell$65.49$0.00023030.021440.077541284,327.04
0xF7D...2B5F
0xa9...e5a3
12/07/202510:35:35 PMsell$21.93$0.00023030.0071810.0775495,242.04
0xAB9...EB79
0x72...2e2c
12/07/202510:35:21 PMsell$894.35$0.00023050.29270.0775463.88M
0xb58...b4D9
0x1d...a7b8
12/07/202510:34:59 PMbuy$11.28$0.00023220.0036880.07759148,593.04
0xe35...6f77
0x1e...54e0
12/07/202510:34:47 PMbuy$15.24$0.00023220.0049840.07759165,654.71
0x789...7341
0xf6...e300
12/07/202510:34:59 PMbuy$16.24$0.00023220.0053110.07759169,961.38
0xF72...F0fC
0xcb...b92d
12/07/202510:34:45 PMbuy$25.92$0.00023220.0084760.077591111,658.54
0x19B...15ad
0x3c...fed9
12/07/202510:34:53 PMbuy$18.38$0.00023220.0060110.07759179,185.31
0x616...34C1
0xdc...df71
12/07/202510:34:59 PMsell$25.92$0.0002310.0084740.077552112,209.5
0x19B...15ad
0x20...b086
12/07/202510:34:25 PMsell$7.18$0.0002310.002350.07755131,122.79
0x789...7341
0x58...77ad
12/07/202510:34:17 PMsell$15.12$0.00023020.0049590.07755165,671.18
0xEcB...1298
0xab...17ca
12/07/202510:34:13 PMsell$117.57$0.00023030.038560.077553510,477.21
0x22B...284C
0x1d...4790
12/07/202510:34:17 PMsell$28.75$0.00023020.009430.077551124,884.49
0x19B...15ad
0x29...fcca
12/07/202510:34:13 PMbuy$34.89$0.00023150.011440.077592150,734.44
0x40b...df35
0xae...b7ca
12/07/202510:34:15 PMsell$21.98$0.00023020.0072090.07755295,460.18
0x19B...15ad
0xed...a5b7