WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0006042
Price
0.061429 WETH
TVL
$710,736.17
MKT CAP
$60.4M
5m
0.01%
1h
0.28%
4h
-0.85%
24h
-8.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
872.29M
Pooled WETH:
$43.43

BNKR/WETH price stats on Base

As of August 21, 2025, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0006042. BNKR price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $1,559,919.52. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $60,426,117.69. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $710,736.17. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $710,736.17.

The total transactions of BNKR/WETH is 2543 in the last 24 hours, 1078 of which are buy transactions, and 1465 are sales transactions.

BNKR/WETH pool has a trading volume of $1,559,919.52 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001429, captured at 7:53 PM UTC.

The price of converting 1 BNKR to USD is $0.0006042 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20257:52:53 PMbuy$845.55$0.00060420.19990.0614291.4M
0xFB1...46C4
0xbc...5c94
08/21/20257:52:31 PMsell$29.91$0.0006010.0070750.06142149,772.97
0xd05...daC1
0xac...4d8c
08/21/20257:50:27 PMsell$1,874.65$0.00060060.44380.0614223.12M
0xB78...f8D2
0x1c...2d37
08/21/20257:50:15 PMsell$9.88$0.00060130.0023390.06142216,445.18
0xa74...B4F5
0x28...506b
08/21/20257:49:43 PMbuy$4.92$0.00060420.0011650.0614298,150.09
0xcf4...B953
0x16...c6c4
08/21/20257:45:49 PMsell$213.97$0.00060060.050670.061422356,257.85
0x66E...Ca13
0xa7...10d5
08/21/20257:45:29 PMsell$7.9$0.00060080.0018710.06142213,155.17
0x1af...551F
0x2a...b341
08/21/20257:45:29 PMsell$16.19$0.00060080.0038350.06142226,960.56
0x71F...63de
0xb5...df32
08/21/20257:44:23 PMsell$8.19$0.00060110.0019380.06142213,628.55
0x1af...551F
0xf2...4e90
08/21/20257:44:15 PMsell$5.71$0.00060110.0013510.0614229,501.09
0xCD7...EF17
0x4a...a7d3
08/21/20257:42:07 PMsell$285.93$0.00060190.067560.061422474,998.99
0xd13...791F
0x1a...0081
08/21/20257:40:03 PMsell$10.79$0.00060140.0025520.06142217,946
0x71F...63de
0xae...5f66
08/21/20257:39:37 PMsell$15.45$0.00060080.0036580.06142225,719.7
0x976...1bc6
0xdb...33f9
08/21/20257:39:35 PMbuy$1,278.63$0.00060390.30270.0614292.12M
0xFB1...46C4
0x90...c273
08/21/20257:39:33 PMsell$7.7$0.00060060.0018230.06142212,820.37
0x89d...a6e0
0x50...fe67
08/21/20257:39:33 PMsell$863.22$0.00060070.20430.0614221.44M
0xA28...2720
0x04...a36a
08/21/20257:39:05 PMsell$9.86$0.00060080.0023360.06142216,427.37
0xb60...3933
0xe6...c8fc
08/21/20257:37:27 PMbuy$2,846.4$0.00060340.67420.0614294.72M
0xa1F...2eDe
0xb4...4899
08/21/20257:37:03 PMsell$148.69$0.00060.035220.061421247,812.5
0xa50...D35B
0x69...4c80
08/21/20257:35:33 PMsell$101.34$0.00060140.023950.061421168,512.5
0xa50...D35B
0xd9...7b10