WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0005464
Price
0.062678 WETH
TVL
$525,086.09
MKT CAP
$54.6M
5m
1.09%
1h
0.34%
4h
3.78%
24h
-0.26%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
559.79M
Pooled WETH:
$107.42

BNKR/WETH price stats on Base

As of February 27, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0005464. BNKR price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4897 trades with trading volume of $1,728,981.61. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $54,646,279.33. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $525,086.10. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $525,086.10.

The total transactions of BNKR/WETH is 4897 in the last 24 hours, 2550 of which are buy transactions, and 2347 are sales transactions.

BNKR/WETH pool has a trading volume of $1,728,981.61 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002678, captured at 6:01 AM UTC.

The price of converting 1 BNKR to USD is $0.0005464 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:01:35 AMsell$2.56$0.00054330.0012570.0626634,723.23
0xc7D...9999
0x55...73da
02/27/20266:01:35 AMbuy$28.79$0.00054640.014110.06267852,701.51
0xCB0...45e7
0x03...270a
02/27/20266:01:33 AMbuy$28.79$0.00054640.014110.06267852,701.51
0xCB0...45e7
0x50...40cd
02/27/20266:01:31 AMsell$2,352.09$0.00054391.150.0626654.32M
0xd13...791F
0xc9...08f2
02/27/20266:01:31 AMsell$30.25$0.00054450.014820.06266855,551.59
0x105...A75a
0x26...93b4
02/27/20266:01:31 AMsell$412.31$0.00054460.2020.062669756,988.68
0x842...C177
0xd2...dc9b
02/27/20266:01:31 AMsell$44.4$0.00054450.021760.06266881,539.97
0x847...3e0d
0xe6...cd39
02/27/20266:01:31 AMbuy$12,499.41$0.00054476.120.06266922.95M
0xdf6...021A
0x71...b739
02/27/20266:01:07 AMsell$251.29$0.00053950.12310.062643465,747.93
0xd13...791F
0x20...a876
02/27/20266:00:31 AMsell$337.53$0.00053960.16530.062643625,491.91
0xd13...791F
0xfe...d48e
02/27/20266:00:25 AMsell$408.28$0.00053970.19990.062644756,407.89
0xd13...791F
0xe4...cf19
02/27/20266:00:05 AMbuy$9.97$0.00054270.0048820.06265718,369.57
0xdb0...493e
0x4c...c0ec
02/27/20265:57:15 AMsell$408.28$0.00053990.19990.062644756,142.89
0xd13...791F
0x20...1d64
02/27/20265:57:05 AMsell$296.73$0.000540.14530.062645549,430.92
0xd13...791F
0xe6...6bff
02/27/20265:57:05 AMsell$111.67$0.000540.054690.062645206,774.97
0xd13...791F
0x2f...ad4b
02/27/20265:56:43 AMsell$268.5$0.00054020.13140.062645497,035.15
0x19B...15ad
0xb3...63c1
02/27/20265:55:37 AMsell$69.71$0.00054050.034120.062645128,972.32
0x19B...15ad
0xf2...1fe9
02/27/20265:55:39 AMbuy$28.64$0.00054340.014020.06265952,719.28
0xCB0...45e7
0xc8...dba5
02/27/20265:52:33 AMbuy$333.05$0.00054380.16290.062659612,444.62
0x5C3...f4f6
0x4f...7f67
02/27/20265:52:21 AMbuy$28.65$0.00054350.014020.06265952,717.06
0xCB0...45e7
0xdb...b35b