WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0004556
Price
0.062016 WETH
TVL
$310,229.05
MKT CAP
$45.6M
5m
5.93%
1h
9.39%
4h
10.98%
24h
17.42%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
327.48M
Pooled WETH:
$71.24

BNKR/WETH price stats on Base

As of May 13, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0004556. BNKR price is up 17.42% in the last 24 hours. The trading history for the last 24 hours contains 11500 trades with trading volume of $2,970,405.20. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $45,564,300.11. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $310,229.05. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $310,229.05.

The total transactions of BNKR/WETH is 11500 in the last 24 hours, 5114 of which are buy transactions, and 6386 are sales transactions.

BNKR/WETH pool has a trading volume of $2,970,405.20 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000002016, captured at 10:53 PM UTC.

The price of converting 1 BNKR to USD is $0.0004556 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:52:55 PMbuy$199.91$0.00045570.088450.062016438,642.25
0xD0d...5BeA
0x59...3e64
05/13/202610:52:53 PMsell$10.07$0.00045240.0044580.06200222,267.68
0x3d8...D380
0x19...360f
05/13/202610:52:39 PMbuy$22.88$0.00045560.010120.06201650,223.43
0x80E...Cc58
0x19...7da7
05/13/202610:52:35 PMbuy$41.98$0.00045490.018570.06201392,290.63
0x80E...Cc58
0x67...f0ec
05/13/202610:52:37 PMbuy$41.98$0.00045530.018570.06201492,217.63
0x80E...Cc58
0x2b...1647
05/13/202610:52:37 PMbuy$63.51$0.00045540.02810.062015139,449.89
0xDb9...0D28
0x4b...6f1a
05/13/202610:52:35 PMbuy$41.98$0.0004550.018570.06201392,266.1
0x80E...Cc58
0x14...c056
05/13/202610:52:35 PMbuy$41.98$0.0004550.018570.06201392,278.22
0x80E...Cc58
0xb0...a62d
05/13/202610:52:37 PMbuy$61.78$0.00045550.027340.062015135,641.84
0xDb9...0D28
0x4b...6f1a
05/13/202610:52:37 PMbuy$41.98$0.00045520.018570.06201492,229.74
0x80E...Cc58
0x52...da47
05/13/202610:52:37 PMbuy$41.98$0.00045510.018570.06201392,254.26
0x80E...Cc58
0x97...6eaf
05/13/202610:52:37 PMbuy$40.75$0.00045550.018030.06201589,451.37
0x80E...Cc58
0x83...71ac
05/13/202610:52:37 PMsell$16.51$0.00045230.0073060.06200136,498.81
0xbA3...AA5e
0xfc...5da7
05/13/202610:52:35 PMbuy$41.98$0.00045470.018570.06201292,339.44
0x80E...Cc58
0xe9...9073
05/13/202610:52:35 PMbuy$41.98$0.00045480.018570.06201292,314.89
0x80E...Cc58
0x0b...8802
05/13/202610:52:37 PMbuy$41.98$0.00045510.018570.06201492,241.86
0x80E...Cc58
0xf3...8dc4
05/13/202610:52:35 PMbuy$41.98$0.00045480.018570.06201292,302.76
0x80E...Cc58
0x45...7406
05/13/202610:52:37 PMbuy$41.98$0.00045530.018570.06201492,205.51
0x80E...Cc58
0x60...584c
05/13/202610:52:35 PMbuy$41.98$0.00045460.018570.06201192,351.57
0x80E...Cc58
0x56...5ded
05/13/202610:52:35 PMbuy$41.98$0.00045470.018570.06201292,327.02
0x80E...Cc58
0x06...5a3d