WhatToFarm
/
Get started
12 Swap

Info about BNKR-WETH pair

Price USD
$0.0003259
Price
0.061413 WETH
TVL
$296,790.56
MKT CAP
$32.6M
5m
-0.03%
1h
-1.37%
4h
-0.40%
24h
-6.78%
Share
TXNS
835
Buys
449
Sells
386
Volume
193K
Telegram price alerts
Pair:
0xCDD442e2De893c07146B2F1072f8e077559f9aa4
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
WETH:
0x4200000000000000000000000000000000000006
Pooled BNKR:
693.1M
Pooled WETH:
$30.74

BNKR/WETH price stats on Base

As of April 23, 2026, the current price of BNKR token on DEX Aerodrome SlipStream is $0.0003259. BNKR price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $192,842.05. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $32,593,928.89. The liquidity pool contract is 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 with total value locked (TVL) of $296,790.57. The BNKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BNKR/WETH with the contract address 0xCDD442e2De893c07146B2F1072f8e077559f9aa4 is $296,790.57.

The total transactions of BNKR/WETH is 835 in the last 24 hours, 449 of which are buy transactions, and 386 are sales transactions.

BNKR/WETH pool has a trading volume of $192,842.05 in the last 24 hours.

The exchange rate of 1 BNKR to WETH is 0.0000001413, captured at 5:54 PM UTC.

The price of converting 1 BNKR to USD is $0.0003259 today.

BNKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:54:05 PMbuy$167.23$0.00032590.072540.061413513,074.7
0x80E...Cc58
0x6d...73f6
04/23/20265:54:03 PMbuy$208.15$0.00032580.090290.061413638,772.68
0x80E...Cc58
0x89...a90d
04/23/20265:53:59 PMbuy$119.31$0.0003260.051720.061413365,958.42
0x80E...Cc58
0xc3...69e0
04/23/20265:53:57 PMbuy$130.56$0.00032610.056560.061413400,301.49
0x80E...Cc58
0x42...96ea
04/23/20265:53:53 PMbuy$129.27$0.00032610.0560.061412396,404.53
0x80E...Cc58
0xfd...e83e
04/23/20265:53:53 PMbuy$11.98$0.00032610.005190.06141336,736.3
0x2Bf...c69b
0x3b...a56c
04/23/20265:53:47 PMbuy$799.77$0.00032570.34660.0614112.46M
0xD0d...5BeA
0x77...cb9e
04/23/20265:53:47 PMbuy$131.82$0.00032590.057130.061412404,433.6
0x80E...Cc58
0x29...9f68
04/23/20265:46:53 PMbuy$29.57$0.00032310.012910.06141191,542.21
0xC0F...D091
0xb4...893e
04/23/20265:46:43 PMbuy$9.05$0.00032320.003950.06141127,995.22
0xc0f...140f
0x85...d27b
04/23/20265:44:17 PMsell$41.44$0.00032220.018050.061403128,606.24
0x127...697C
0x1e...14f6
04/23/20265:42:51 PMsell$250.99$0.00032240.10920.061404778,354.4
0x433...39A8
0x92...572d
04/23/20265:41:15 PMbuy$114.25$0.00032330.049880.061411353,363.42
0xB5F...2976
0xf4...766d
04/23/20265:40:55 PMbuy$34.03$0.00032350.014840.061411105,170.14
0xC0F...570f
0x35...649c
04/23/20265:40:25 PMbuy$65.34$0.00032390.028470.061411201,715.45
0x80E...Cc58
0xa5...5a4d
04/23/20265:40:23 PMbuy$268.45$0.00032380.11690.061411828,821.87
0x80E...Cc58
0xd7...83df
04/23/20265:40:21 PMbuy$64.7$0.00032380.028180.06141199,796.99
0x80E...Cc58
0x14...72ac
04/23/20265:40:21 PMbuy$18.36$0.00032380.0080.0614156,704.66
0xab1...3477
0x10...1064
04/23/20265:40:17 PMbuy$64.71$0.00032380.028180.06141199,832.02
0x80E...Cc58
0xb6...3c93
04/23/20265:40:19 PMbuy$64.71$0.00032380.028180.06141199,816.61
0x80E...Cc58
0x61...55a2