- WhatToFarm
- Base
- Aerodrome
- BNKR-AERO LPs
Info about BNKR-AERO pair
- Pooled BNKR:
- 12.35M
- Pooled AERO:
- $5,858.31
BNKR/AERO price stats on Base
As of June 14, 2025, the current price of BNKR token on DEX Aerodrome is $0.0003345. BNKR price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,961.51. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $33,153,390.11. The liquidity pool contract is 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 with total value locked (TVL) of $8,241.72. The BNKR/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/AERO now?
The current liquidity of BNKR/AERO with the contract address 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 is $8,241.72.
How many transactions are there in the BNKR/AERO pool in the last 24 hours?
The total transactions of BNKR/AERO is 312 in the last 24 hours, 141 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BNKR/AERO pool in the last 24 hours?
BNKR/AERO pool has a trading volume of $1,961.51 in the last 24 hours.
What is the exchange rate of 1 BNKR to AERO?
The exchange rate of 1 BNKR to AERO is 0.0004732, captured at 4:35 PM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0003345 today.
BNKR-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:18:43 PM | sell | $4.5 | $0.0003345 | 6.37 | 0.0004732 | 13,463.94 | 0xe4...be4e | |
| 06/14/2025 | 4:16:17 PM | sell | $4.84 | $0.0003342 | 6.88 | 0.0004743 | 14,506.21 | 0xea...6f61 | |
| 06/14/2025 | 4:07:25 PM | sell | $4.6 | $0.0003361 | 6.51 | 0.0004754 | 13,711.6 | 0xaf...43d2 | |
| 06/14/2025 | 4:04:33 PM | sell | $3.14 | $0.0003365 | 4.44 | 0.0004762 | 9,341.83 | 0x50...1379 | |
| 06/14/2025 | 4:03:41 PM | sell | $6.6 | $0.0003371 | 9.34 | 0.0004774 | 19,583.66 | 0x40...a4b8 | |
| 06/14/2025 | 3:55:27 PM | buy | $5.34 | $0.0003386 | 7.58 | 0.0004805 | 15,781.27 | 0xbb...17e9 | |
| 06/14/2025 | 3:51:33 PM | buy | $5.23 | $0.0003381 | 7.42 | 0.0004793 | 15,486.01 | 0xde...edd6 | |
| 06/14/2025 | 3:44:59 PM | buy | $5.33 | $0.0003368 | 7.56 | 0.000478 | 15,831.3 | 0x72...db24 | |
| 06/14/2025 | 3:43:31 PM | buy | $3.7 | $0.0003369 | 5.24 | 0.000477 | 10,985.11 | 0xef...468b | |
| 06/14/2025 | 3:41:03 PM | buy | $3.46 | $0.000338 | 4.88 | 0.0004762 | 10,260.24 | 0xab...ca3c | |
| 06/14/2025 | 3:34:31 PM | buy | $4.4 | $0.0003384 | 6.18 | 0.0004753 | 13,012.81 | 0xd3...98c1 | |
| 06/14/2025 | 3:27:33 PM | buy | $3.75 | $0.0003389 | 5.25 | 0.0004744 | 11,079.93 | 0x84...1cfb | |
| 06/14/2025 | 3:23:41 PM | buy | $3.6 | $0.000339 | 5.04 | 0.0004735 | 10,642.47 | 0x9c...e497 | |
| 06/14/2025 | 3:21:01 PM | buy | $2.98 | $0.0003388 | 4.15 | 0.0004728 | 8,795.38 | 0x24...db41 | |
| 06/14/2025 | 3:03:53 PM | sell | $4.08 | $0.0003395 | 5.65 | 0.0004706 | 12,020.01 | 0x4c...952d | |
| 06/14/2025 | 3:03:55 PM | sell | $2.7 | $0.000339 | 3.74 | 0.0004699 | 7,966.16 | 0xb4...5331 | |
| 06/14/2025 | 3:00:21 PM | buy | $16.71 | $0.0003407 | 23.16 | 0.0004721 | 49,070.21 | 0x9f...619f | |
| 06/14/2025 | 2:54:39 PM | buy | $4.39 | $0.0003391 | 6.08 | 0.0004697 | 12,956.24 | 0xb0...45f1 | |
| 06/14/2025 | 2:50:57 PM | buy | $10.45 | $0.0003405 | 14.37 | 0.0004681 | 30,701.58 | 0x4a...d174 | |
| 06/14/2025 | 2:50:55 PM | buy | $3.96 | $0.0003393 | 5.44 | 0.0004665 | 11,672.28 | 0x61...20ba |