- WhatToFarm
- Base
- Aerodrome
- BNKR-AERO LPs
Info about BNKR-AERO pair
- Pooled BNKR:
- 8.67M
- Pooled AERO:
- $4,352.64
BNKR/AERO price stats on Base
As of July 25, 2025, the current price of BNKR token on DEX Aerodrome is $0.0004504. BNKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNKR token contract is 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b with a market cap $45,510,404.85. The liquidity pool contract is 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 with total value locked (TVL) of $7,833.77. The BNKR/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BNKR/AERO now?
The current liquidity of BNKR/AERO with the contract address 0x50E63b43C4d7d8522baB55070Ba03E6eB6795D97 is $7,833.77.
How many transactions are there in the BNKR/AERO pool in the last 24 hours?
The total transactions of BNKR/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNKR/AERO pool in the last 24 hours?
BNKR/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNKR to AERO?
The exchange rate of 1 BNKR to AERO is 0.0005044, captured at 7:01 AM UTC.
How much is 1 BNKR in dollars?
The price of converting 1 BNKR to USD is $0.0004504 today.
BNKR-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 9:18:37 PM | buy | $7.56 | $0.0004504 | 8.46 | 0.0005044 | 16,783.79 | 0xf7...7143 | |
| 07/23/2025 | 9:18:13 PM | sell | $18.27 | $0.0004491 | 20.46 | 0.0005027 | 40,696.49 | 0x1a...e959 | |
| 07/23/2025 | 9:13:05 PM | buy | $4.49 | $0.0004533 | 5.03 | 0.0005075 | 9,919.42 | 0x5b...2230 | |
| 07/23/2025 | 9:03:07 PM | buy | $4.18 | $0.0004516 | 4.68 | 0.0005051 | 9,273.57 | 0x94...2e87 | |
| 07/23/2025 | 9:03:07 PM | buy | $5.37 | $0.0004527 | 6.01 | 0.0005063 | 11,875.13 | 0xb9...616e | |
| 07/23/2025 | 9:01:07 PM | buy | $5.13 | $0.000451 | 5.74 | 0.0005038 | 11,396.2 | 0xcd...b9a6 | |
| 07/23/2025 | 8:59:37 PM | sell | $11.7 | $0.0004491 | 13.07 | 0.0005017 | 26,060.22 | 0x6e...a228 | |
| 07/23/2025 | 8:59:21 PM | buy | $10.4 | $0.0004519 | 11.62 | 0.0005048 | 23,022.54 | 0x7c...289f | |
| 07/23/2025 | 8:58:13 PM | sell | $8.2 | $0.0004485 | 9.16 | 0.0005015 | 18,280.97 | 0x31...f9a1 | |
| 07/23/2025 | 8:55:57 PM | buy | $10.28 | $0.0004514 | 11.48 | 0.0005043 | 22,776.93 | 0xc8...5f2d | |
| 07/23/2025 | 8:55:39 PM | sell | $11.27 | $0.0004488 | 12.59 | 0.0005014 | 25,116.23 | 0x28...76ca | |
| 07/23/2025 | 8:54:09 PM | sell | $18.35 | $0.0004525 | 20.49 | 0.0005052 | 40,557.31 | 0xbe...2561 | |
| 07/23/2025 | 8:53:37 PM | buy | $13.36 | $0.0004556 | 14.92 | 0.0005089 | 29,326.54 | 0xab...a6ca | |
| 07/23/2025 | 8:37:09 PM | buy | $13.51 | $0.0004505 | 15.16 | 0.0005054 | 29,997.46 | 0x0c...8e59 | |
| 07/23/2025 | 8:37:01 PM | sell | $20.76 | $0.0004491 | 23.27 | 0.0005034 | 46,238.03 | 0x06...ec51 | |
| 07/23/2025 | 8:36:33 PM | buy | $12.16 | $0.0004521 | 13.65 | 0.0005075 | 26,911.95 | 0xcc...e730 | |
| 07/23/2025 | 8:35:59 PM | buy | $11.18 | $0.0004482 | 12.59 | 0.0005045 | 24,958.62 | 0xa2...af9a | |
| 07/23/2025 | 8:31:39 PM | buy | $2.14 | $0.0004486 | 2.4 | 0.0005027 | 4,781.28 | 0x60...91ce | |
| 07/23/2025 | 8:31:39 PM | buy | $4.28 | $0.0004478 | 4.8 | 0.0005019 | 9,573.18 | 0x60...91ce | |
| 07/23/2025 | 8:26:47 PM | buy | $14.18 | $0.0004473 | 15.83 | 0.0004995 | 31,697.16 | 0xd1...8c70 |