WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.01328
Price
0.055747 WETH
TVL
$200,886.23
MKT CAP
$121.3K
5m
-0.12%
1h
0.12%
4h
0.31%
24h
7.19%
Share
TXNS
1K
Buys
573
Sells
558
Volume
16K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
7.58M
Pooled WETH:
$43.45

BLUAI/WETH price stats on Base

As of May 4, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01328. BLUAI price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $15,543.06. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $121,318.35. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $200,886.23. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $200,886.23.

The total transactions of BLUAI/WETH is 1131 in the last 24 hours, 573 of which are buy transactions, and 558 are sales transactions.

BLUAI/WETH pool has a trading volume of $15,543.06 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000005747, captured at 12:43 AM UTC.

The price of converting 1 BLUAI to USD is $0.01328 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:42:59 AMbuy$17.08$0.013280.0073920.0557481,286.01
0xF9b...Af41
0x12...91cb
05/04/202612:40:17 AMbuy$2.33$0.013280.001010.055747175.9
0x2b7...e41d
0xaf...0fc2
05/04/202612:35:39 AMbuy$2.37$0.013290.0010250.055747178.42
0xe05...b648
0x73...1bed
05/04/202612:27:53 AMsell$2.03$0.01320.00088060.055712154.15
0x20a...cbDF
0x75...a6c2
05/04/202612:27:23 AMsell$2.03$0.013190.00088060.055712154.14
0xDca...Cbaf
0xe9...a022
05/04/202612:26:51 AMbuy$2.04$0.013270.00088590.055747154.14
0xDca...Cbaf
0x8d...9aed
05/04/202612:26:21 AMsell$2.33$0.01320.0010090.055712176.65
0x92F...eA61
0xef...defe
05/04/202612:25:19 AMbuy$2.34$0.013270.0010150.055747176.65
0x92F...eA61
0x71...e9a4
05/04/202612:22:43 AMbuy$2.27$0.013270.00098670.055747171.7
0x20a...cbDF
0xc5...5764
05/04/202612:21:41 AMsell$2.38$0.013210.0010320.055712180.75
0xe05...b648
0x41...23bf
05/04/202612:21:11 AMsell$2.38$0.013210.0010320.055712180.74
0x2b7...e41d
0x0f...4452
05/04/202612:20:09 AMsell$2.05$0.013220.00088970.055713155.74
0xFEf...Dd78
0xe7...d3b3
05/04/202612:19:37 AMsell$2.05$0.013220.00088970.055713155.73
0xDca...Cbaf
0x32...eda1
05/04/202612:19:07 AMbuy$2.35$0.01330.0010170.055747176.97
0xFEf...Dd78
0x3d...0921
05/04/202612:17:39 AMbuy$19.54$0.013290.0084470.0557461,469.9
0xF9b...Af41
0x5c...c05d
05/04/202612:17:33 AMbuy$2.49$0.01330.0010780.055745187.72
0xe05...b648
0x91...86c6
05/04/202612:17:29 AMbuy$34.83$0.013290.015040.0557432,619.46
0xF9b...Af41
0xc9...5b1b
05/04/202612:14:59 AMbuy$2.25$0.01330.00097360.055741169.59
0x2b7...e41d
0x68...91fd
05/04/202612:14:27 AMbuy$2.07$0.01330.0008940.05574155.73
0xDca...Cbaf
0x4e...0e7a
05/04/202612:13:47 AMbuy$32.79$0.013280.014160.0557382,467.99
0xF9b...Af41
0x38...74e1