WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.01311
Price
0.055395 WETH
TVL
$204,772.6
MKT CAP
$114.2K
5m
0%
1h
-1.63%
4h
-0.88%
24h
2.70%
Share
TXNS
161
Buys
68
Sells
93
Volume
14K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
7.82M
Pooled WETH:
$42.13

BLUAI/WETH price stats on Base

As of August 21, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01311. BLUAI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $13,981.52. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $114,234.79. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $204,772.61. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $204,772.61.

The total transactions of BLUAI/WETH is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.

BLUAI/WETH pool has a trading volume of $13,981.52 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000005395, captured at 8:58 PM UTC.

The price of converting 1 BLUAI to USD is $0.01311 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:46:55 PMbuy$130.98$0.013110.05390.0553959,991.04
0xa94...618a
0x40...b9ed
08/21/20268:26:29 PMbuy$10.99$0.013180.0044930.055387834.04
0xF9b...Af41
0x46...1003
08/21/20268:01:43 PMbuy$37.48$0.012950.015580.0553842,894.07
0xF9b...Af41
0x89...a271
08/21/20268:00:19 PMbuy$15.69$0.013020.0064830.0553821,204.66
0xF9b...Af41
0x54...7351
08/21/20267:57:59 PMsell$128.83$0.012880.053550.05535510,000
0x869...1b26
0x1c...f599
08/21/20267:57:49 PMsell$129.62$0.012960.053690.05536910,000
0x869...1b26
0xda...8861
08/21/20267:57:45 PMsell$129.95$0.012990.053830.05538310,000
0x869...1b26
0xf7...6442
08/21/20267:57:41 PMsell$129.82$0.012980.053970.05539710,000
0x869...1b26
0x94...44db
08/21/20267:57:31 PMsell$130.15$0.013010.05410.0554110,000
0x869...1b26
0xac...cb44
08/21/20267:57:31 PMsell$130.49$0.013040.054240.05542410,000
0xF6D...4339
0x25...d670
08/21/20267:57:21 PMsell$131.61$0.013160.054380.05543810,000
0x869...1b26
0x5f...44d7
08/21/20267:56:59 PMsell$251.41$0.013130.10450.05545919,146
0xA73...93c3
0x94...93d2
08/21/20267:56:57 PMsell$251.25$0.013190.10440.05548519,040
0xA73...93c3
0x20...132e
08/21/20267:56:55 PMsell$250.84$0.013260.10420.05551218,916
0xA73...93c3
0x40...b524
08/21/20267:56:53 PMsell$133.1$0.013310.055330.05553310,000
0xa94...618a
0x16...f415
08/21/20267:56:51 PMsell$234.23$0.013350.097370.05555317,534.47
0xF9b...Af41
0x0f...257c
08/21/20267:56:49 PMsell$134.55$0.013450.055730.05557310,000
0x869...1b26
0xa7...7b6c
08/21/20267:56:43 PMsell$14.03$0.01350.0057980.0555811,038.88
0xF9b...Af41
0x8f...18ac
08/21/20267:50:23 PMbuy$73.5$0.013510.030370.0555845,438.27
0xF9b...Af41
0x18...04cb
08/21/20267:50:23 PMbuy$248.24$0.013550.10250.05560218,310.63
0xA73...93c3
0x5e...be37