WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.01435
Price
0.058297 WETH
TVL
$180,630.03
MKT CAP
$107.7K
5m
0%
1h
0%
4h
1.90%
24h
-3.08%
Share
TXNS
191
Buys
62
Sells
129
Volume
13K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
6.31M
Pooled WETH:
$52.21

BLUAI/WETH price stats on Base

As of June 21, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01435. BLUAI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $12,626.95. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $107,678.58. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $180,630.04. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $180,630.04.

The total transactions of BLUAI/WETH is 191 in the last 24 hours, 62 of which are buy transactions, and 129 are sales transactions.

BLUAI/WETH pool has a trading volume of $12,626.95 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000008297, captured at 8:34 PM UTC.

The price of converting 1 BLUAI to USD is $0.01435 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20268:12:27 PMbuy$4.97$0.014350.0028740.058297346.46
0xa94...618a
0x08...9bca
06/21/20267:07:29 PMsell$50.18$0.014310.028930.0582513,506.26
0x6ee...F341
0x0b...871d
06/21/20267:07:25 PMsell$50.2$0.014320.028940.058263,504.14
0x6ee...F341
0x81...88cf
06/21/20266:54:19 PMbuy$49.97$0.01440.028830.058313,470.15
0x6ee...F341
0xac...8be7
06/21/20266:50:11 PMsell$50.17$0.014320.028920.058263,501.21
0x6ee...F341
0xdb...74ea
06/21/20266:47:43 PMsell$50.19$0.014340.028930.058273,498.79
0x6ee...F341
0xa0...7e77
06/21/20266:43:23 PMsell$30.1$0.014340.017370.0582772,098.58
0x6ee...F341
0x8e...fe19
06/21/20266:40:51 PMsell$30.09$0.014350.017360.0582822,096.26
0x6ee...F341
0xbf...6020
06/21/20266:40:13 PMsell$30.09$0.014360.017360.0582882,095.33
0x6ee...F341
0x56...9e7b
06/21/20266:18:47 PMbuy$29.97$0.014360.01740.0583382,087.66
0x6ee...F341
0x53...d093
06/21/20266:11:33 PMsell$25.76$0.014260.014970.0582871,806.39
0xF9b...Af41
0x8c...7407
06/21/20266:10:39 PMbuy$49.99$0.014350.029030.0583353,483.75
0x6ee...F341
0xdd...3c4d
06/21/20266:09:53 PMbuy$142.82$0.014320.082950.0583179,973.05
0xa94...618a
0x9f...fa57
06/21/20266:09:25 PMbuy$142.42$0.014270.08270.0582919,975
0xa94...618a
0xfd...4f75
06/21/20266:09:15 PMbuy$29.97$0.014240.017410.0582752,104.38
0x6ee...F341
0x2d...5296
06/21/20266:09:11 PMbuy$25.68$0.014220.014910.0582611,805.66
0xF9b...Af41
0x23...f7af
06/21/20266:09:13 PMbuy$49.98$0.014230.029020.0582683,510.79
0x6ee...F341
0x6d...537b
06/21/20266:00:15 PMbuy$248.46$0.014210.14390.05823617,481.72
0xA73...93c3
0x20...651a
06/21/20264:41:07 PMbuy$140.85$0.014120.081770.05829,972.1
0xa94...618a
0x0c...8c98
06/21/20264:40:31 PMbuy$99.98$0.014080.058060.0581787,099.88
0x6ee...F341
0x00...70b4