WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.006894
Price
0.053541 WETH
TVL
$132,811.25
MKT CAP
$72.1K
5m
-0.06%
1h
1.62%
4h
2.03%
24h
4.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
9.66M
Pooled WETH:
$34.11

BLUAI/WETH price stats on Base

As of February 11, 2026, the current price of BLUAI token on DEX Aerodrome is $0.006894. BLUAI price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $33,038.14. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $72,145.70. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $132,811.26. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $132,811.26.

The total transactions of BLUAI/WETH is 2979 in the last 24 hours, 1233 of which are buy transactions, and 1746 are sales transactions.

BLUAI/WETH pool has a trading volume of $33,038.14 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000003541, captured at 4:23 PM UTC.

The price of converting 1 BLUAI to USD is $0.006894 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:22:51 PMbuy$6.02$0.0068940.0030970.053541874.59
0xDca...Cbaf
0x26...764d
02/11/20264:22:21 PMbuy$6.41$0.0068910.0032980.053541931.51
0x0CF...1517
0xfc...13af
02/11/20264:20:47 PMsell$4.33$0.0068630.0022220.053519631.32
0x54C...26C3
0xf9...9259
02/11/20264:20:17 PMsell$12.58$0.0068550.0064650.053521,836.39
0x54C...26C3
0xbf...63e2
02/11/20264:19:45 PMsell$10.69$0.0068480.0054980.0535211,561.14
0x92F...eA61
0xb7...6219
02/11/20264:19:15 PMsell$5.37$0.0068450.0027650.053522785.03
0x06B...619d
0xf1...ceb5
02/11/20264:18:43 PMsell$5.38$0.0068550.0027650.053523784.91
0x0Ca...279E
0x37...c8a4
02/11/20264:18:13 PMsell$7.81$0.0068550.0040190.0535231,140.64
0xe37...800b
0x40...20e8
02/11/20264:17:41 PMbuy$5.41$0.0069040.0027820.053545784.91
0x0Ca...279E
0xf5...9981
02/11/20264:17:11 PMbuy$17.02$0.0068980.0087450.0535442,467.71
0x54C...26C3
0x84...9ee9
02/11/20264:16:39 PMbuy$11.46$0.0068980.0058870.0535421,661.95
0x92F...eA61
0xdc...ab30
02/11/20264:16:09 PMbuy$5.93$0.0068960.003050.053541861.23
0x06B...619d
0x79...ebdf
02/11/20264:15:37 PMbuy$8.79$0.0069050.0045080.053541,273.18
0xe37...800b
0xf8...11b7
02/11/20264:14:43 PMsell$14.33$0.0068670.0073470.053522,087.35
0xF9b...Af41
0x46...c933
02/11/20264:14:25 PMsell$24.91$0.0068760.012760.0535223,623.2
0xF9b...Af41
0x5a...2084
02/11/20264:13:33 PMsell$2.76$0.006880.0014170.053523402.16
0x54C...26C3
0xe0...6bb5
02/11/20264:13:03 PMsell$6.14$0.0068740.0031520.053524894.56
0x0CF...1517
0xc4...f994
02/11/20264:13:01 PMsell$14.4$0.0068760.0073820.0535252,094.26
0xF9b...Af41
0x37...60ab
02/11/20264:12:43 PMsell$51.36$0.0068830.026330.0535287,462.15
0xF9b...Af41
0xe9...b6f3
02/11/20264:12:31 PMsell$9.26$0.0068770.0047570.0535311,347.1
0x92F...eA61
0x09...bffb