WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.01153
Price
0.056161 WETH
TVL
$168,892.4
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0.13%
24h
4.06%
Share
TXNS
92
Buys
53
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
7.31M
Pooled WETH:
$45.1

BLUAI/WETH price stats on Base

As of August 1, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01153. BLUAI price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,569.79. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $155,080.42. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $168,892.41. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $168,892.41.

The total transactions of BLUAI/WETH is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

BLUAI/WETH pool has a trading volume of $4,569.79 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000006161, captured at 3:24 PM UTC.

The price of converting 1 BLUAI to USD is $0.01153 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:05:05 PMsell$115.36$0.011530.061610.05616110,000
0xa94...618a
0xa0...6a53
08/01/202611:04:21 AMsell$79.62$0.011520.042670.0561756,910.95
0xF9b...Af41
0xe7...11a6
08/01/202610:53:27 AMsell$16.78$0.011540.0089930.0561821,454.72
0xF9b...Af41
0xc3...8d90
08/01/202610:46:05 AMsell$8.75$0.011540.0046910.056184758.61
0xF9b...Af41
0xaf...73eb
08/01/202610:45:41 AMsell$77.95$0.011550.041770.056196,747.65
0xF9b...Af41
0x59...5c17
08/01/202610:37:23 AMbuy$186.27$0.011580.10.0562216,077.13
0x505...8d2C
0x9c...c310
08/01/202610:04:49 AMbuy$13.04$0.011550.0070050.0562051,128.89
0xF9b...Af41
0x2d...d6c7
08/01/20269:48:59 AMbuy$215.76$0.011550.11550.05618818,671.26
0x497...A452
0xc7...a203
08/01/20269:48:09 AMbuy$68.13$0.011510.036470.0561675,914.59
0xF9b...Af41
0xae...a8a9
08/01/20268:41:11 AMbuy$48.31$0.011490.025880.0561594,202.19
0xF9b...Af41
0x35...1bf5
08/01/20268:38:23 AMbuy$36.25$0.011480.019420.0561533,156.32
0xF9b...Af41
0xa8...f204
08/01/20268:33:11 AMbuy$16.93$0.011480.0090680.0561491,474.72
0xF9b...Af41
0x82...0810
08/01/20268:07:57 AMsell$114.26$0.011420.061190.05611910,000
0xa94...618a
0x69...bfff
08/01/20268:05:53 AMsell$24.22$0.011440.012970.0561292,116.27
0xF9b...Af41
0x82...56fa
08/01/20268:05:05 AMsell$13.09$0.011450.0070070.0561321,142.76
0xF9b...Af41
0xdc...713f
08/01/20268:03:27 AMsell$17.83$0.011460.0095440.0561341,555.86
0xF9b...Af41
0x87...e7d8
08/01/20268:03:07 AMsell$38.14$0.011460.020410.0561383,326.28
0xF9b...Af41
0x1f...1f37
08/01/20268:02:31 AMsell$8.47$0.011470.0045360.056142738.59
0xF9b...Af41
0xa6...fb7d
08/01/20267:55:57 AMbuy$186.1$0.011510.099610.05616616,155.85
0x4cC...11a4
0x9a...6b05
08/01/20267:51:17 AMsell$36.38$0.011420.019470.0561183,183.75
0xF9b...Af41
0x2b...6cd4