WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.01424
Price
0.058288 WETH
TVL
$179,832.93
MKT CAP
$106.9K
5m
0%
1h
0.75%
4h
0.25%
24h
-3.45%
Share
TXNS
186
Buys
65
Sells
121
Volume
13K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
6.3M
Pooled WETH:
$52.3

BLUAI/WETH price stats on Base

As of June 21, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01424. BLUAI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,729.55. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $106,915.05. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $179,832.94. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $179,832.94.

The total transactions of BLUAI/WETH is 186 in the last 24 hours, 65 of which are buy transactions, and 121 are sales transactions.

BLUAI/WETH pool has a trading volume of $12,729.55 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000008288, captured at 10:00 PM UTC.

The price of converting 1 BLUAI to USD is $0.01424 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:39:15 PMsell$142.49$0.014240.082880.05828810,000
0xa94...618a
0xa1...c3c9
06/21/20269:18:41 PMbuy$141.55$0.014190.083160.0583389,973.27
0xa94...618a
0xed...f770
06/21/20269:12:15 PMbuy$49.99$0.01420.029280.058323,519.89
0x6ee...F341
0x26...f36e
06/21/20269:10:25 PMbuy$99.77$0.014140.05860.0583067,054.75
0x6ee...F341
0xde...2d26
06/21/20268:12:27 PMbuy$4.97$0.014350.0028740.058297346.46
0xa94...618a
0x08...9bca
06/21/20267:07:29 PMsell$50.18$0.014310.028930.0582513,506.26
0x6ee...F341
0x0b...871d
06/21/20267:07:25 PMsell$50.2$0.014320.028940.058263,504.14
0x6ee...F341
0x81...88cf
06/21/20266:54:19 PMbuy$49.97$0.01440.028830.058313,470.15
0x6ee...F341
0xac...8be7
06/21/20266:50:11 PMsell$50.17$0.014320.028920.058263,501.21
0x6ee...F341
0xdb...74ea
06/21/20266:47:43 PMsell$50.19$0.014340.028930.058273,498.79
0x6ee...F341
0xa0...7e77
06/21/20266:43:23 PMsell$30.1$0.014340.017370.0582772,098.58
0x6ee...F341
0x8e...fe19
06/21/20266:40:51 PMsell$30.09$0.014350.017360.0582822,096.26
0x6ee...F341
0xbf...6020
06/21/20266:40:13 PMsell$30.09$0.014360.017360.0582882,095.33
0x6ee...F341
0x56...9e7b
06/21/20266:18:47 PMbuy$29.97$0.014360.01740.0583382,087.66
0x6ee...F341
0x53...d093
06/21/20266:11:33 PMsell$25.76$0.014260.014970.0582871,806.39
0xF9b...Af41
0x8c...7407
06/21/20266:10:39 PMbuy$49.99$0.014350.029030.0583353,483.75
0x6ee...F341
0xdd...3c4d
06/21/20266:09:53 PMbuy$142.82$0.014320.082950.0583179,973.05
0xa94...618a
0x9f...fa57
06/21/20266:09:25 PMbuy$142.42$0.014270.08270.0582919,975
0xa94...618a
0xfd...4f75
06/21/20266:09:15 PMbuy$29.97$0.014240.017410.0582752,104.38
0x6ee...F341
0x2d...5296
06/21/20266:09:11 PMbuy$25.68$0.014220.014910.0582611,805.66
0xF9b...Af41
0x23...f7af