Info about BLUAI-WETH pair
- Pooled BLUAI:
- 6.3M
- Pooled WETH:
- $52.3
BLUAI/WETH price stats on Base
As of June 21, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01424. BLUAI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,729.55. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $106,915.05. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $179,832.94. The BLUAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLUAI/WETH now?
The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $179,832.94.
How many transactions are there in the BLUAI/WETH pool in the last 24 hours?
The total transactions of BLUAI/WETH is 186 in the last 24 hours, 65 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BLUAI/WETH pool in the last 24 hours?
BLUAI/WETH pool has a trading volume of $12,729.55 in the last 24 hours.
What is the exchange rate of 1 BLUAI to WETH?
The exchange rate of 1 BLUAI to WETH is 0.000008288, captured at 10:00 PM UTC.
How much is 1 BLUAI in dollars?
The price of converting 1 BLUAI to USD is $0.01424 today.
BLUAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:39:15 PM | sell | $142.49 | $0.01424 | 0.08288 | 0.058288 | 10,000 | 0xa1...c3c9 | |
| 06/21/2026 | 9:18:41 PM | buy | $141.55 | $0.01419 | 0.08316 | 0.058338 | 9,973.27 | 0xed...f770 | |
| 06/21/2026 | 9:12:15 PM | buy | $49.99 | $0.0142 | 0.02928 | 0.05832 | 3,519.89 | 0x26...f36e | |
| 06/21/2026 | 9:10:25 PM | buy | $99.77 | $0.01414 | 0.0586 | 0.058306 | 7,054.75 | 0xde...2d26 | |
| 06/21/2026 | 8:12:27 PM | buy | $4.97 | $0.01435 | 0.002874 | 0.058297 | 346.46 | 0x08...9bca | |
| 06/21/2026 | 7:07:29 PM | sell | $50.18 | $0.01431 | 0.02893 | 0.058251 | 3,506.26 | 0x0b...871d | |
| 06/21/2026 | 7:07:25 PM | sell | $50.2 | $0.01432 | 0.02894 | 0.05826 | 3,504.14 | 0x81...88cf | |
| 06/21/2026 | 6:54:19 PM | buy | $49.97 | $0.0144 | 0.02883 | 0.05831 | 3,470.15 | 0xac...8be7 | |
| 06/21/2026 | 6:50:11 PM | sell | $50.17 | $0.01432 | 0.02892 | 0.05826 | 3,501.21 | 0xdb...74ea | |
| 06/21/2026 | 6:47:43 PM | sell | $50.19 | $0.01434 | 0.02893 | 0.05827 | 3,498.79 | 0xa0...7e77 | |
| 06/21/2026 | 6:43:23 PM | sell | $30.1 | $0.01434 | 0.01737 | 0.058277 | 2,098.58 | 0x8e...fe19 | |
| 06/21/2026 | 6:40:51 PM | sell | $30.09 | $0.01435 | 0.01736 | 0.058282 | 2,096.26 | 0xbf...6020 | |
| 06/21/2026 | 6:40:13 PM | sell | $30.09 | $0.01436 | 0.01736 | 0.058288 | 2,095.33 | 0x56...9e7b | |
| 06/21/2026 | 6:18:47 PM | buy | $29.97 | $0.01436 | 0.0174 | 0.058338 | 2,087.66 | 0x53...d093 | |
| 06/21/2026 | 6:11:33 PM | sell | $25.76 | $0.01426 | 0.01497 | 0.058287 | 1,806.39 | 0x8c...7407 | |
| 06/21/2026 | 6:10:39 PM | buy | $49.99 | $0.01435 | 0.02903 | 0.058335 | 3,483.75 | 0xdd...3c4d | |
| 06/21/2026 | 6:09:53 PM | buy | $142.82 | $0.01432 | 0.08295 | 0.058317 | 9,973.05 | 0x9f...fa57 | |
| 06/21/2026 | 6:09:25 PM | buy | $142.42 | $0.01427 | 0.0827 | 0.058291 | 9,975 | 0xfd...4f75 | |
| 06/21/2026 | 6:09:15 PM | buy | $29.97 | $0.01424 | 0.01741 | 0.058275 | 2,104.38 | 0x2d...5296 | |
| 06/21/2026 | 6:09:11 PM | buy | $25.68 | $0.01422 | 0.01491 | 0.058261 | 1,805.66 | 0x23...f7af |