WhatToFarm
/
Get started
12 Swap

Info about BLUAI-WETH pair

Price USD
$0.01742
Price
0.059743 WETH
TVL
$202,947.59
MKT CAP
$158.7K
5m
0%
1h
-0.81%
4h
-0.18%
24h
4.47%
Share
TXNS
228
Buys
136
Sells
92
Volume
15K
Telegram price alerts
Pair:
0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB
BLUAI:
0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD
WETH:
0x4200000000000000000000000000000000000006
Pooled BLUAI:
5.81M
Pooled WETH:
$56.75

BLUAI/WETH price stats on Base

As of July 12, 2026, the current price of BLUAI token on DEX Aerodrome is $0.01742. BLUAI price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $15,239.52. BLUAI token contract is 0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD with a market cap $158,713.82. The liquidity pool contract is 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB with total value locked (TVL) of $202,947.59. The BLUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLUAI/WETH with the contract address 0x5Fb5a087a92bB8Fdb7Aa9ad456c76ac3c2a759bB is $202,947.59.

The total transactions of BLUAI/WETH is 228 in the last 24 hours, 136 of which are buy transactions, and 92 are sales transactions.

BLUAI/WETH pool has a trading volume of $15,239.52 in the last 24 hours.

The exchange rate of 1 BLUAI to WETH is 0.000009743, captured at 1:18 AM UTC.

The price of converting 1 BLUAI to USD is $0.01742 today.

BLUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:56:31 AMsell$25.24$0.017420.014110.0597431,449.06
0xF9b...Af41
0x25...236a
07/12/202612:55:23 AMsell$16.94$0.017430.0094740.059747971.93
0xF9b...Af41
0x1c...537d
07/12/202612:55:21 AMsell$16.27$0.017420.0091030.059751933.6
0xF9b...Af41
0xf5...d6ab
07/12/202612:55:17 AMsell$56.44$0.017440.031580.0597583,236.42
0xF9b...Af41
0x36...32b0
07/12/202612:52:35 AMbuy$349.82$0.017480.19580.05978820,005.47
0xcF5...5ee4
0x34...03bb
07/12/202612:52:15 AMbuy$19.99$0.017410.011190.0597531,147.96
0xB9B...f7ef
0x61...180e
07/12/202612:52:11 AMbuy$99.94$0.017390.055970.0597415,745.78
0x6ee...F341
0x65...3713
07/12/202612:52:11 AMbuy$41.64$0.017370.023320.0597272,397.27
0xF9b...Af41
0xdd...e9ea
07/12/202612:52:07 AMbuy$51.02$0.017350.028570.0597192,940.22
0xF9b...Af41
0x78...9e7d
07/12/202612:52:03 AMbuy$21.54$0.017340.012060.0597121,242.19
0xF9b...Af41
0xa8...020e
07/12/202612:51:25 AMbuy$33.59$0.017330.018810.0597061,938.27
0x3E0...dD93
0xff...7a84
07/12/202612:44:59 AMsell$253.22$0.017270.14170.05966914,662
0xA73...93c3
0xf8...f0dd
07/12/202612:44:55 AMsell$30.12$0.017310.016860.0596961,739.64
0x6ee...F341
0x9b...0719
07/12/202612:44:51 AMsell$100.64$0.017340.056350.0597095,803.95
0x6ee...F341
0x2c...d83f
07/12/202612:44:47 AMsell$50.17$0.017360.028090.0597232,889.04
0x6ee...F341
0x4a...89da
07/12/202612:36:35 AMsell$222.15$0.01740.12440.05974912,762.99
0xF9b...Af41
0xe2...7123
07/12/202612:36:21 AMsell$20.7$0.017440.01160.0597731,187.01
0xF9b...Af41
0x58...8c01
07/12/202612:36:15 AMsell$14.43$0.017450.0080860.059776827.07
0xF9b...Af41
0xbc...7667
07/12/202612:36:11 AMsell$76.06$0.017460.042610.0597854,355.16
0xF9b...Af41
0xf0...28f0
07/12/202612:36:05 AMsell$14.97$0.017480.008390.059794856.64
0xF9b...Af41
0x03...bf1f