Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 1.24M
- Pooled WETH:
- $2.15
BITCOIN/WETH price stats on Base
As of January 16, 2026, the current price of BITCOIN token on DEX Aerodrome SlipStream is $0.04427. BITCOIN price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,436.92. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $510,416.97. The liquidity pool contract is 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 with total value locked (TVL) of $62,183.83. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 is $62,183.83.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $6,436.92 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00001341, captured at 3:57 AM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.04427 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:43:29 AM | sell | $1.44 | $0.04427 | 0.0004368 | 0.00001341 | 32.56 | 0x04...0836 | |
| 01/16/2026 | 3:29:23 AM | buy | $123.32 | $0.04493 | 0.0373 | 0.00001359 | 2,744.61 | 0x22...db26 | |
| 01/16/2026 | 3:27:57 AM | buy | $25.26 | $0.04488 | 0.007644 | 0.00001357 | 562.96 | 0x31...ea77 | |
| 01/16/2026 | 3:27:27 AM | buy | $37.64 | $0.04485 | 0.01138 | 0.00001357 | 839.07 | 0xe2...fda5 | |
| 01/16/2026 | 3:27:27 AM | buy | $9.8 | $0.04487 | 0.002967 | 0.00001357 | 218.56 | 0xda...47fa | |
| 01/16/2026 | 3:21:33 AM | buy | $27.12 | $0.04479 | 0.008214 | 0.00001356 | 605.54 | 0x55...19a6 | |
| 01/16/2026 | 3:21:29 AM | buy | $69.97 | $0.04476 | 0.02118 | 0.00001355 | 1,563.15 | 0xe1...3153 | |
| 01/16/2026 | 3:19:41 AM | buy | $2.97 | $0.04474 | 0.0009014 | 0.00001354 | 66.53 | 0x96...7d60 | |
| 01/16/2026 | 3:19:31 AM | buy | $1.52 | $0.04474 | 0.0004612 | 0.00001354 | 34.04 | 0xb7...f915 | |
| 01/16/2026 | 3:19:25 AM | buy | $1 | $0.04473 | 0.0003039 | 0.00001354 | 22.43 | 0xe1...e0da | |
| 01/16/2026 | 3:19:07 AM | buy | $46.23 | $0.04472 | 0.014 | 0.00001354 | 1,033.69 | 0x39...087b | |
| 01/16/2026 | 3:16:31 AM | buy | $9.3 | $0.04471 | 0.002818 | 0.00001353 | 208.15 | 0x7a...2ad8 | |
| 01/16/2026 | 2:02:37 AM | sell | $0.4257 | $0.04419 | 0.0001286 | 0.00001334 | 9.63 | 0xb9...782a | |
| 01/16/2026 | 12:46:33 AM | sell | $56.87 | $0.04437 | 0.01711 | 0.00001335 | 1,281.65 | 0xbc...0043 | |
| 01/16/2026 | 12:07:53 AM | sell | $40.12 | $0.04441 | 0.01207 | 0.00001336 | 903.54 | 0x8d...787f | |
| 01/15/2026 | 11:56:23 PM | sell | $40.16 | $0.04435 | 0.0121 | 0.00001337 | 905.69 | 0xce...977d | |
| 01/15/2026 | 10:16:01 PM | sell | $32.04 | $0.0441 | 0.00972 | 0.00001337 | 726.66 | 0x2c...b809 | |
| 01/15/2026 | 10:06:07 PM | sell | $65.69 | $0.04423 | 0.01987 | 0.00001338 | 1,485 | 0x1a...3038 | |
| 01/15/2026 | 9:56:25 PM | sell | $2.26 | $0.04418 | 0.0006869 | 0.00001339 | 51.28 | 0x21...2b7e | |
| 01/15/2026 | 9:56:15 PM | sell | $6.3 | $0.04419 | 0.00191 | 0.00001339 | 142.6 | 0xf2...a391 |