WhatToFarm
/
Get started
12 Swap

Info about BITCOIN-WETH pair

Price USD
$0.04427
Price
0.00001341 WETH
TVL
$62,183.83
MKT CAP
$510.4K
5m
0%
1h
-0.98%
4h
-0.17%
24h
-4.36%
Share
TXNS
91
Buys
59
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29
BITCOIN:
0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29
WETH:
0x4200000000000000000000000000000000000006
Pooled BITCOIN:
1.24M
Pooled WETH:
$2.15

BITCOIN/WETH price stats on Base

As of January 16, 2026, the current price of BITCOIN token on DEX Aerodrome SlipStream is $0.04427. BITCOIN price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,436.92. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $510,416.97. The liquidity pool contract is 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 with total value locked (TVL) of $62,183.83. The BITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BITCOIN/WETH with the contract address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 is $62,183.83.

The total transactions of BITCOIN/WETH is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

BITCOIN/WETH pool has a trading volume of $6,436.92 in the last 24 hours.

The exchange rate of 1 BITCOIN to WETH is 0.00001341, captured at 3:57 AM UTC.

The price of converting 1 BITCOIN to USD is $0.04427 today.

BITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:43:29 AMsell$1.44$0.044270.00043680.0000134132.56
0xbdB...15B2
0x04...0836
01/16/20263:29:23 AMbuy$123.32$0.044930.03730.000013592,744.61
0x532...83FC
0x22...db26
01/16/20263:27:57 AMbuy$25.26$0.044880.0076440.00001357562.96
0x8A2...4ae2
0x31...ea77
01/16/20263:27:27 AMbuy$37.64$0.044850.011380.00001357839.07
0x13f...33A2
0xe2...fda5
01/16/20263:27:27 AMbuy$9.8$0.044870.0029670.00001357218.56
0x457...Ad9f
0xda...47fa
01/16/20263:21:33 AMbuy$27.12$0.044790.0082140.00001356605.54
0x13f...33A2
0x55...19a6
01/16/20263:21:29 AMbuy$69.97$0.044760.021180.000013551,563.15
0x65A...7675
0xe1...3153
01/16/20263:19:41 AMbuy$2.97$0.044740.00090140.0000135466.53
0x2c2...54eA
0x96...7d60
01/16/20263:19:31 AMbuy$1.52$0.044740.00046120.0000135434.04
0x2c2...54eA
0xb7...f915
01/16/20263:19:25 AMbuy$1$0.044730.00030390.0000135422.43
0x2c2...54eA
0xe1...e0da
01/16/20263:19:07 AMbuy$46.23$0.044720.0140.000013541,033.69
0xFDf...AC85
0x39...087b
01/16/20263:16:31 AMbuy$9.3$0.044710.0028180.00001353208.15
0x416...0160
0x7a...2ad8
01/16/20262:02:37 AMsell$0.4257$0.044190.00012860.000013349.63
0x863...511B
0xb9...782a
01/16/202612:46:33 AMsell$56.87$0.044370.017110.000013351,281.65
0x6Df...c5dd
0xbc...0043
01/16/202612:07:53 AMsell$40.12$0.044410.012070.00001336903.54
0xFDf...AC85
0x8d...787f
01/15/202611:56:23 PMsell$40.16$0.044350.01210.00001337905.69
0xFDf...AC85
0xce...977d
01/15/202610:16:01 PMsell$32.04$0.04410.009720.00001337726.66
0xFDf...AC85
0x2c...b809
01/15/202610:06:07 PMsell$65.69$0.044230.019870.000013381,485
0x025...3029
0x1a...3038
01/15/20269:56:25 PMsell$2.26$0.044180.00068690.0000133951.28
0x25e...62B6
0x21...2b7e
01/15/20269:56:15 PMsell$6.3$0.044190.001910.00001339142.6
0x586...E725
0xf2...a391