- WhatToFarm
- Base
- Aerodrome
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 313,208.58
- Pooled WETH:
- $12.24
BITCOIN/WETH price stats on Base
As of September 19, 2024, the current price of BITCOIN token on DEX Aerodrome is $0.1029. BITCOIN price is up 22.93% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $26,697.29. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $520,546.03. The liquidity pool contract is 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 with total value locked (TVL) of $62,410.45. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 is $62,410.45.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $26,697.29 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00004176, captured at 9:53 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.1029 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:51:21 PM | buy | $29.57 | $0.1029 | 0.012 | 0.00004176 | 287.35 | 0x9c...5762 | |
| 09/19/2024 | 9:21:11 PM | sell | $13.48 | $0.1016 | 0.005464 | 0.00004117 | 132.71 | 0x64...8a1c | |
| 09/19/2024 | 9:18:33 PM | buy | $74.3 | $0.103 | 0.0301 | 0.00004172 | 721.36 | 0x8b...3cd6 | |
| 09/19/2024 | 9:15:37 PM | sell | $70.49 | $0.1015 | 0.02855 | 0.00004114 | 694.12 | 0x9c...3ac2 | |
| 09/19/2024 | 8:59:39 PM | sell | $153.8 | $0.1016 | 0.06238 | 0.00004124 | 1,512.63 | 0x8c...dd94 | |
| 09/19/2024 | 8:47:01 PM | buy | $2.31 | $0.1032 | 0.000938 | 0.00004189 | 22.39 | 0xd1...0da9 | |
| 09/19/2024 | 8:46:57 PM | buy | $2.35 | $0.1032 | 0.0009539 | 0.00004189 | 22.77 | 0x48...d759 | |
| 09/19/2024 | 8:46:49 PM | sell | $1,435.43 | $0.1025 | 0.5821 | 0.0000416 | 13,992.79 | 0x1a...374a | |
| 09/19/2024 | 8:35:51 PM | buy | $1.9 | $0.1046 | 0.0007728 | 0.00004247 | 18.19 | 0x78...f06d | |
| 09/19/2024 | 8:35:49 PM | sell | $40.47 | $0.1031 | 0.01643 | 0.00004189 | 392.23 | 0x2b...4d82 | |
| 09/19/2024 | 8:31:37 PM | sell | $1,020.09 | $0.1037 | 0.4137 | 0.00004209 | 9,827.93 | 0x4c...91b5 | |
| 09/19/2024 | 6:49:03 PM | buy | $196.07 | $0.1063 | 0.07903 | 0.00004285 | 1,844.21 | 0xc6...fa84 | |
| 09/19/2024 | 6:45:59 PM | buy | $7.33 | $0.1062 | 0.002958 | 0.00004281 | 69.08 | 0x88...9766 | |
| 09/19/2024 | 6:32:03 PM | buy | $123.29 | $0.1064 | 0.04956 | 0.00004279 | 1,158.24 | 0x58...c4a4 | |
| 09/19/2024 | 6:23:23 PM | buy | $4.97 | $0.1064 | 0.002 | 0.00004276 | 46.76 | 0x65...820e | |
| 09/19/2024 | 6:14:31 PM | buy | $3.04 | $0.106 | 0.001226 | 0.00004276 | 28.67 | 0x66...49cf | |
| 09/19/2024 | 6:14:27 PM | sell | $317.3 | $0.1046 | 0.128 | 0.00004222 | 3,031.47 | 0xf1...fbe6 | |
| 09/19/2024 | 6:07:53 PM | sell | $1,616.02 | $0.1055 | 0.6525 | 0.0000426 | 15,316.95 | 0x69...3acd | |
| 09/19/2024 | 5:57:09 PM | buy | $599.96 | $0.1075 | 0.2421 | 0.0000434 | 5,578.56 | 0xb7...194a | |
| 09/19/2024 | 5:56:57 PM | sell | $1,768.56 | $0.1066 | 0.7138 | 0.00004303 | 16,589.34 | 0x10...972c |