- WhatToFarm
- Base
- Aerodrome
- BITCOIN-WETH LPs
Info about BITCOIN-WETH pair
- Pooled BITCOIN:
- 2.83M
- Pooled WETH:
- $17.83
BITCOIN/WETH price stats on Base
As of January 21, 2025, the current price of BITCOIN token on DEX Aerodrome is $0.176. BITCOIN price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $72,678.74. BITCOIN token contract is 0x2a06A17CBC6d0032Cac2c6696DA90f29D39a1a29 with a market cap $2,419,336.49. The liquidity pool contract is 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 with total value locked (TVL) of $557,158.37. The BITCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BITCOIN/WETH now?
The current liquidity of BITCOIN/WETH with the contract address 0xfD22D75b2FB405EE185155D57B0277b9DB2F8E29 is $557,158.37.
How many transactions are there in the BITCOIN/WETH pool in the last 24 hours?
The total transactions of BITCOIN/WETH is 507 in the last 24 hours, 348 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the BITCOIN/WETH pool in the last 24 hours?
BITCOIN/WETH pool has a trading volume of $72,678.74 in the last 24 hours.
What is the exchange rate of 1 BITCOIN to WETH?
The exchange rate of 1 BITCOIN to WETH is 0.00005279, captured at 11:07 PM UTC.
How much is 1 BITCOIN in dollars?
The price of converting 1 BITCOIN to USD is $0.176 today.
BITCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:44:47 PM | sell | $2.59 | $0.176 | 0.0007793 | 0.00005279 | 14.76 | 0xed...25f8 | |
| 01/21/2025 | 10:25:31 PM | buy | $9.83 | $0.1785 | 0.002949 | 0.00005353 | 55.09 | 0xcb...ec51 | |
| 01/21/2025 | 10:25:09 PM | buy | $10.99 | $0.1785 | 0.003296 | 0.00005353 | 61.57 | 0x85...db4d | |
| 01/21/2025 | 10:24:25 PM | sell | $108.86 | $0.176 | 0.03264 | 0.00005279 | 618.26 | 0xd0...917c | |
| 01/21/2025 | 10:24:07 PM | buy | $14.96 | $0.1785 | 0.004487 | 0.00005354 | 83.8 | 0xf1...2318 | |
| 01/21/2025 | 10:23:31 PM | buy | $12 | $0.1785 | 0.0036 | 0.00005354 | 67.24 | 0x74...0215 | |
| 01/21/2025 | 10:22:39 PM | buy | $7.21 | $0.1786 | 0.002161 | 0.00005354 | 40.36 | 0x62...cea8 | |
| 01/21/2025 | 10:21:51 PM | sell | $4.88 | $0.176 | 0.001464 | 0.00005279 | 27.73 | 0x8d...d32c | |
| 01/21/2025 | 10:07:15 PM | buy | $0.6232 | $0.1785 | 0.0001869 | 0.00005354 | 3.49 | 0x1e...ab53 | |
| 01/21/2025 | 10:00:05 PM | buy | $387 | $0.1783 | 0.1161 | 0.00005352 | 2,170.03 | 0x08...a800 | |
| 01/21/2025 | 9:58:25 PM | sell | $13.18 | $0.1759 | 0.003954 | 0.00005276 | 74.94 | 0x12...4a93 | |
| 01/21/2025 | 9:58:21 PM | sell | $13.18 | $0.1759 | 0.003954 | 0.00005276 | 74.94 | 0x04...a9af | |
| 01/21/2025 | 9:58:03 PM | sell | $93.19 | $0.1757 | 0.02798 | 0.00005277 | 530.25 | 0xf1...7fec | |
| 01/21/2025 | 9:58:03 PM | sell | $13.17 | $0.1757 | 0.003955 | 0.00005277 | 74.94 | 0x90...5382 | |
| 01/21/2025 | 9:58:01 PM | sell | $13.17 | $0.1757 | 0.003955 | 0.00005277 | 74.94 | 0xe5...ff27 | |
| 01/21/2025 | 9:55:25 PM | sell | $4.27 | $0.1758 | 0.001282 | 0.00005277 | 24.29 | 0xe9...09e9 | |
| 01/21/2025 | 9:52:11 PM | sell | $41.48 | $0.1759 | 0.01244 | 0.00005278 | 235.84 | 0x2c...f366 | |
| 01/21/2025 | 9:52:09 PM | sell | $41.48 | $0.1759 | 0.01244 | 0.00005278 | 235.84 | 0x69...8894 | |
| 01/21/2025 | 9:52:05 PM | sell | $41.48 | $0.1758 | 0.01244 | 0.00005278 | 235.84 | 0x21...6016 | |
| 01/21/2025 | 9:51:33 PM | sell | $18.84 | $0.1759 | 0.005656 | 0.00005279 | 107.13 | 0xb2...d2c6 |