WhatToFarm
/
Get started
12 Swap

Info about BFROG-WETH pair

Price USD
$0.0005119
Price
0.061114 WETH
TVL
$21,467.31
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x3064921C944E207DBF9B30b373f0a5bAe72CDD28
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
Pooled BFROG:
20.91M
Pooled WETH:
$2.33

BFROG/WETH price stats on Base

As of September 19, 2025, the current price of BFROG token on DEX Aerodrome is $0.0005119. BFROG price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.04. BFROG token contract is 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a with a market cap $107,795.66. The liquidity pool contract is 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 with total value locked (TVL) of $21,467.31. The BFROG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BFROG/WETH with the contract address 0x3064921C944E207DBF9B30b373f0a5bAe72CDD28 is $21,467.31.

The total transactions of BFROG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BFROG/WETH pool has a trading volume of $4.04 in the last 24 hours.

The exchange rate of 1 BFROG to WETH is 0.0000001114, captured at 1:33 AM UTC.

The price of converting 1 BFROG to USD is $0.0005119 today.

BFROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:57:21 PMsell$3.2$0.00051190.00069830.0611146,266.99
0xC57...35b5
0x88...4f2b
09/18/20252:08:11 PMbuy$0.04561$0.00051590.0599150.06112188.41
0xA78...8edc
0x11...dad7
09/18/20257:30:43 AMsell$0.7831$0.00051070.00017090.0611141,533.48
0x7e7...5C24
0x68...e246
09/17/20254:10:47 AMsell$0.7717$0.00050190.00017130.0611141,537.33
0x05f...caBb
0xd3...62c0
09/14/20255:41:37 PMsell$1.05$0.00051580.00022710.0611152,036.85
0xB83...3daB
0xf3...7c64
09/14/20254:06:39 PMsell$7.04$0.00051280.0015330.06111513,741.52
0x77A...DD6f
0xea...1eee
09/13/20251:38:23 PMbuy$19.5$0.00052930.0041310.06112136,842.34
0xbEE...1dFF
0x34...9dee
09/13/20257:52:21 AMbuy$124.92$0.00052220.026470.061106239,221.7
0xab9...2C5C
0x42...88c9
09/13/202512:11:47 AMsell$2.17$0.00051170.00046190.0610874,245.85
0x1D9...E56e
0x80...f349
09/12/202510:46:19 AMsell$2.06$0.0004910.00045740.0610884,203.39
0xd6F...50B4
0xc3...68e8
09/11/20251:35:19 AMsell$0.7326$0.00047650.00016730.0610881,537.33
0x0dF...9eA1
0xa1...f7ac
09/11/202512:50:45 AMsell$0.7294$0.00047440.00016730.0610881,537.33
0x40f...7c77
0x1e...1e3c
09/06/20253:53:37 PMsell$9.12$0.00046490.0021390.06108919,626.16
0x4E5...ef06
0x8a...ae27
09/05/20258:07:19 PMbuy$0.008575$0.00047460.0519830.06109718.06
0x00B...9a52
0x80...2307
09/05/20253:53:17 AMsell$2.73$0.00047210.0006310.0610915,783.18
0x0Bd...C1bB
0xaa...a76f
09/03/202510:45:53 PMsell$0.75$0.00048790.00016780.0610911,537.33
0xD8e...8409
0x5c...8341
09/03/20257:26:11 AMsell$0.7205$0.00046870.00016780.0610911,537.33
0xd3C...413c
0x22...9bcd
09/02/20256:50:07 AMsell$0.9813$0.00048180.00022240.0610912,036.85
0x31B...780E
0xb2...5d25
08/28/20256:53:57 AMsell$1.01$0.00050110.00022220.0610932,031.75
0x6A6...d881
0x66...60ee
08/27/20257:59:35 AMsell$2.12$0.00050050.00046460.0610944,245.85
0xd2a...C034
0x1c...b3c2