Info about BENJI-WETH pair
- Pooled BENJI:
- 796,739.15
- Pooled WETH:
- $9.52
BENJI/WETH price stats on Base
As of September 28, 2024, the current price of BENJI token on DEX Aerodrome is $0.02886. BENJI price is down -12.96% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $86,379.99. BENJI token contract is 0xBC45647eA894030a4E9801Ec03479739FA2485F0 with a market cap $28,864,695.51. The liquidity pool contract is 0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E with total value locked (TVL) of $48,407.53. The BENJI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BENJI/WETH now?
The current liquidity of BENJI/WETH with the contract address 0xeBeC4772aBA30d82bC64BBB99187B4Ca29928e2E is $48,407.53.
How many transactions are there in the BENJI/WETH pool in the last 24 hours?
The total transactions of BENJI/WETH is 376 in the last 24 hours, 207 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BENJI/WETH pool in the last 24 hours?
BENJI/WETH pool has a trading volume of $86,379.99 in the last 24 hours.
What is the exchange rate of 1 BENJI to WETH?
The exchange rate of 1 BENJI to WETH is 0.00001082, captured at 4:48 PM UTC.
How much is 1 BENJI in dollars?
The price of converting 1 BENJI to USD is $0.02886 today.
BENJI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:43:57 PM | buy | $187.1 | $0.02886 | 0.07017 | 0.00001082 | 6,482.13 | 0xa2...887f | |
09/28/2024 | 4:37:43 PM | buy | $299.92 | $0.02878 | 0.1125 | 0.00001079 | 10,421.18 | 0x7f...fb41 | |
09/28/2024 | 4:35:47 PM | buy | $2.77 | $0.02879 | 0.001038 | 0.00001078 | 96.25 | 0xc5...88eb | |
09/28/2024 | 4:31:11 PM | buy | $0.07788 | $0.02879 | 0.00002917 | 0.00001078 | 2.7 | 0x92...ffda | |
09/28/2024 | 4:30:51 PM | buy | $98.07 | $0.02882 | 0.03669 | 0.00001078 | 3,402.09 | 0xe2...edb9 | |
09/28/2024 | 4:29:15 PM | sell | $1,289.52 | $0.02865 | 0.4824 | 0.00001072 | 45,000 | 0x1b...a186 | |
09/28/2024 | 4:29:17 PM | buy | $11.95 | $0.02882 | 0.004473 | 0.00001078 | 414.86 | 0x53...054c | |
09/28/2024 | 4:29:15 PM | buy | $771.28 | $0.02875 | 0.2885 | 0.00001075 | 26,820.66 | 0x9d...0e55 | |
09/28/2024 | 4:21:53 PM | buy | $5.64 | $0.02885 | 0.002114 | 0.00001081 | 195.47 | 0xc0...dc68 | |
09/28/2024 | 4:21:39 PM | buy | $1,263.61 | $0.02875 | 0.4735 | 0.00001077 | 43,950.37 | 0x11...cfd9 | |
09/28/2024 | 4:18:19 PM | sell | $128.07 | $0.02852 | 0.04799 | 0.00001068 | 4,490.7 | 0x18...b4d5 | |
09/28/2024 | 4:15:39 PM | buy | $74.27 | $0.0287 | 0.02779 | 0.00001074 | 2,587.64 | 0x9a...16d3 | |
09/28/2024 | 4:13:03 PM | sell | $466.53 | $0.02856 | 0.1747 | 0.0000107 | 16,333.2 | 0xf3...0c76 | |
09/28/2024 | 3:58:03 PM | buy | $10.67 | $0.02874 | 0.003999 | 0.00001076 | 371.47 | 0xba...f022 | |
09/28/2024 | 3:57:23 PM | buy | $5.65 | $0.02874 | 0.002116 | 0.00001076 | 196.58 | 0x19...87ce | |
09/28/2024 | 3:57:19 PM | sell | $769.93 | $0.02867 | 0.2884 | 0.00001074 | 26,854.91 | 0xf7...cf11 | |
09/28/2024 | 3:56:25 PM | sell | $35.55 | $0.02873 | 0.01331 | 0.00001076 | 1,237.03 | 0xd0...411e | |
09/28/2024 | 3:48:43 PM | sell | $19.73 | $0.02875 | 0.007391 | 0.00001076 | 686.45 | 0x5d...be44 | |
09/28/2024 | 3:48:03 PM | sell | $2,098.31 | $0.02892 | 0.7857 | 0.00001083 | 72,533.46 | 0xa4...e9f7 | |
09/28/2024 | 3:40:37 PM | sell | $162.27 | $0.02912 | 0.06074 | 0.0000109 | 5,572.11 | 0x1d...0ac6 |