- WhatToFarm
- Base
- Aerodrome
- BENJI-AERO LPs
Info about BENJI-AERO pair
- Pooled BENJI:
- 286,721.69
- Pooled AERO:
- $2,175.99
BENJI/AERO price stats on Base
As of December 19, 2025, the current price of BENJI token on DEX Aerodrome is $0.005064. BENJI price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.19. BENJI token contract is 0xBC45647eA894030a4E9801Ec03479739FA2485F0 with a market cap $5,064,630.57. The liquidity pool contract is 0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1 with total value locked (TVL) of $2,892.81. The BENJI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BENJI/AERO now?
The current liquidity of BENJI/AERO with the contract address 0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1 is $2,892.81.
How many transactions are there in the BENJI/AERO pool in the last 24 hours?
The total transactions of BENJI/AERO is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BENJI/AERO pool in the last 24 hours?
BENJI/AERO pool has a trading volume of $46.19 in the last 24 hours.
What is the exchange rate of 1 BENJI to AERO?
The exchange rate of 1 BENJI to AERO is 0.007649, captured at 9:58 AM UTC.
How much is 1 BENJI in dollars?
The price of converting 1 BENJI to USD is $0.005064 today.
BENJI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:33:11 AM | buy | $3.08 | $0.005064 | 4.66 | 0.007649 | 609.44 | 0x1a...5e5d | |
| 12/19/2025 | 9:27:31 AM | buy | $1.03 | $0.00505 | 1.55 | 0.007627 | 204.12 | 0x65...243c | |
| 12/19/2025 | 9:01:45 AM | buy | $1.15 | $0.005042 | 1.74 | 0.007616 | 228.97 | 0x58...7d0a | |
| 12/19/2025 | 8:13:43 AM | buy | $4.28 | $0.005023 | 6.47 | 0.007587 | 852.68 | 0xc5...86dd | |
| 12/19/2025 | 6:10:15 AM | buy | $6.08 | $0.004987 | 9.18 | 0.007533 | 1,219.35 | 0x71...025a | |
| 12/19/2025 | 6:00:15 AM | buy | $3.53 | $0.004954 | 5.33 | 0.007483 | 712.55 | 0x03...c1db | |
| 12/19/2025 | 5:52:07 AM | buy | $2.11 | $0.004935 | 3.19 | 0.007454 | 428.3 | 0x92...c2dd | |
| 12/19/2025 | 5:43:45 AM | buy | $5.87 | $0.004907 | 8.87 | 0.007412 | 1,197.58 | 0xb0...1511 | |
| 12/19/2025 | 1:39:01 AM | buy | $1.83 | $0.004881 | 2.77 | 0.007372 | 376.63 | 0x24...9a76 | |
| 12/19/2025 | 1:03:17 AM | buy | $1.69 | $0.004869 | 2.55 | 0.007354 | 347.4 | 0x68...20b2 | |
| 12/19/2025 | 12:50:57 AM | buy | $0.9332 | $0.00486 | 1.4 | 0.007341 | 192 | 0x35...f34a | |
| 12/19/2025 | 12:27:11 AM | buy | $1.51 | $0.004852 | 2.29 | 0.007328 | 313.11 | 0x5a...496b | |
| 12/19/2025 | 12:20:11 AM | buy | $1.56 | $0.004841 | 2.36 | 0.007312 | 323.35 | 0x36...2171 | |
| 12/18/2025 | 2:49:05 PM | buy | $4.49 | $0.00482 | 6.78 | 0.007281 | 931.94 | 0xf5...7c0d | |
| 12/18/2025 | 2:20:29 PM | buy | $3.24 | $0.004794 | 4.9 | 0.007241 | 676.85 | 0xc0...7f8b | |
| 12/18/2025 | 1:12:53 PM | buy | $2.31 | $0.004775 | 3.49 | 0.007213 | 484 | 0xfa...5154 | |
| 12/18/2025 | 12:51:25 PM | buy | $1.43 | $0.004763 | 2.16 | 0.007194 | 301.03 | 0x15...43f0 | |
| 12/18/2025 | 7:15:25 AM | buy | $13.02 | $0.004714 | 19.67 | 0.00712 | 2,762.73 | 0x8e...40bc | |
| 12/18/2025 | 6:47:03 AM | buy | $1.74 | $0.004664 | 2.62 | 0.007045 | 373.01 | 0x8b...fc70 | |
| 12/18/2025 | 6:29:45 AM | buy | $1.14 | $0.004655 | 1.73 | 0.007031 | 246.2 | 0xe0...31a7 |