- WhatToFarm
- Base
- Aerodrome
- BENJI-AERO LPs
Info about BENJI-AERO pair
- Pooled BENJI:
- 1.39M
- Pooled AERO:
- $15,810
BENJI/AERO price stats on Base
As of September 4, 2025, the current price of BENJI token on DEX Aerodrome is $0.01271. BENJI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $551.70. BENJI token contract is 0xBC45647eA894030a4E9801Ec03479739FA2485F0 with a market cap $12,651,439.45. The liquidity pool contract is 0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1 with total value locked (TVL) of $35,057.18. The BENJI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BENJI/AERO now?
The current liquidity of BENJI/AERO with the contract address 0x0f3027d68FE4E2A56860D7B18b3D80CAe8d716D1 is $35,057.18.
How many transactions are there in the BENJI/AERO pool in the last 24 hours?
The total transactions of BENJI/AERO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BENJI/AERO pool in the last 24 hours?
BENJI/AERO pool has a trading volume of $551.70 in the last 24 hours.
What is the exchange rate of 1 BENJI to AERO?
The exchange rate of 1 BENJI to AERO is 0.01149, captured at 5:09 PM UTC.
How much is 1 BENJI in dollars?
The price of converting 1 BENJI to USD is $0.01271 today.
BENJI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:11:13 PM | buy | $15.49 | $0.01271 | 14 | 0.01149 | 1,218.53 | 0xd0...8406 | |
| 09/04/2025 | 3:05:29 PM | buy | $17.31 | $0.01277 | 15.55 | 0.01147 | 1,355.56 | 0xf9...acbe | |
| 09/04/2025 | 12:16:27 PM | sell | $9.98 | $0.0129 | 8.69 | 0.01123 | 773.33 | 0xa5...b39f | |
| 09/04/2025 | 12:08:05 PM | sell | $9.99 | $0.01291 | 8.7 | 0.01125 | 774 | 0x35...c25b | |
| 09/04/2025 | 11:38:47 AM | sell | $8.31 | $0.01294 | 7.23 | 0.01126 | 642.19 | 0x50...5471 | |
| 09/04/2025 | 10:42:21 AM | sell | $9.98 | $0.01298 | 8.67 | 0.01127 | 769.39 | 0x53...cfaf | |
| 09/04/2025 | 8:07:45 AM | sell | $10.21 | $0.01284 | 8.97 | 0.01128 | 795.04 | 0xd4...de45 | |
| 09/04/2025 | 8:07:39 AM | sell | $11.65 | $0.01286 | 10.24 | 0.0113 | 906.14 | 0x7c...1ed6 | |
| 09/04/2025 | 7:26:57 AM | sell | $3.45 | $0.01284 | 3.03 | 0.01131 | 268.5 | 0xd0...c454 | |
| 09/04/2025 | 7:22:43 AM | sell | $5.65 | $0.01286 | 4.96 | 0.01131 | 439.1 | 0x94...4a31 | |
| 09/04/2025 | 7:11:57 AM | sell | $10.67 | $0.01289 | 9.37 | 0.01132 | 828.1 | 0x26...f52c | |
| 09/04/2025 | 6:27:55 AM | buy | $100.22 | $0.01306 | 88.22 | 0.01149 | 7,672.28 | 0x37...4a3a | |
| 09/04/2025 | 5:04:33 AM | buy | $10.06 | $0.01303 | 8.82 | 0.01143 | 772.22 | 0x11...4fb5 | |
| 09/04/2025 | 1:15:45 AM | buy | $16.04 | $0.01326 | 13.81 | 0.01141 | 1,210.16 | 0x94...5078 | |
| 09/04/2025 | 1:08:19 AM | sell | $8.14 | $0.01301 | 7 | 0.01118 | 626.04 | 0xad...f5c7 | |
| 09/04/2025 | 12:54:23 AM | buy | $1.28 | $0.01333 | 1.1 | 0.01141 | 96.37 | 0x43...25a2 | |
| 09/04/2025 | 12:48:17 AM | buy | $2.08 | $0.01331 | 1.78 | 0.01141 | 156.62 | 0xf0...46d3 | |
| 09/04/2025 | 12:35:59 AM | buy | $10.09 | $0.01334 | 8.63 | 0.0114 | 756.83 | 0x29...f5a6 | |
| 09/03/2025 | 11:50:11 PM | buy | $5.37 | $0.01323 | 4.62 | 0.01139 | 405.88 | 0xcc...46af | |
| 09/03/2025 | 9:42:41 PM | sell | $35.21 | $0.01316 | 29.92 | 0.01118 | 2,675.04 | 0x02...be4d |