- WhatToFarm
- Base
- Aerodrome
- BAVA-AERO LPs
Info about BAVA-AERO pair
- Pooled BAVA:
- 44.79M
- Pooled AERO:
- $1,085.99
BAVA/AERO price stats on Base
As of October 30, 2025, the current price of BAVA token on DEX Aerodrome is $0.00002279. BAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. BAVA token contract is 0x3fbdE9864362CE4Abb244EbeF2EF0482ABA8eA39 with a market cap $18,875,735,603,141.29. The liquidity pool contract is 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 with total value locked (TVL) of $5,000.00. The BAVA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAVA/AERO now?
The current liquidity of BAVA/AERO with the contract address 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 is $5,000.00.
How many transactions are there in the BAVA/AERO pool in the last 24 hours?
The total transactions of BAVA/AERO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAVA/AERO pool in the last 24 hours?
BAVA/AERO pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 BAVA to AERO?
The exchange rate of 1 BAVA to AERO is 0.000024, captured at 2:24 AM UTC.
How much is 1 BAVA in dollars?
The price of converting 1 BAVA to USD is $0.00002279 today.
BAVA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:39:15 AM | sell | $0.1732 | $0.00002279 | 0.1825 | 0.000024 | 7,602.26 | 0x80...fdb5 | |
| 10/26/2025 | 3:17:37 PM | sell | $0.2081 | $0.00002266 | 0.2206 | 0.00002401 | 9,184.64 | 0xa4...1d9f | |
| 10/25/2025 | 9:22:59 PM | sell | $0.08651 | $0.00002251 | 0.09231 | 0.00002402 | 3,842.27 | 0x9c...d54e | |
| 10/25/2025 | 7:22:45 PM | sell | $0.0862 | $0.00002223 | 0.09316 | 0.00002402 | 3,877.05 | 0x6f...0641 | |
| 10/25/2025 | 6:57:07 PM | sell | $0.07925 | $0.00002222 | 0.08569 | 0.00002403 | 3,565.83 | 0xed...eabe | |
| 10/25/2025 | 3:04:43 PM | sell | $0.1657 | $0.00002092 | 0.1905 | 0.00002403 | 7,924.92 | 0x95...83bf | |
| 10/24/2025 | 8:47:25 PM | sell | $0.07716 | $0.00001927 | 0.09628 | 0.00002404 | 4,004.12 | 0x6d...7350 | |
| 10/22/2025 | 6:42:07 AM | buy | $0.199 | $0.00001915 | 0.2549 | 0.00002453 | 10,393.29 | 0x30...a712 | |
| 10/21/2025 | 9:06:17 AM | buy | $0.09989 | $0.00001972 | 0.1242 | 0.00002452 | 5,065.75 | 0x7c...3a25 | |
| 10/20/2025 | 7:13:53 AM | sell | $0.1865 | $0.00002046 | 0.2191 | 0.00002403 | 9,118.26 | 0x37...b881 | |
| 10/20/2025 | 1:01:27 AM | buy | $0.02796 | $0.00002002 | 0.03424 | 0.00002452 | 1,396.02 | 0x25...feed | |
| 10/19/2025 | 2:57:01 PM | sell | $0.2007 | $0.00001968 | 0.2451 | 0.00002404 | 10,194.38 | 0x62...a258 | |
| 10/18/2025 | 4:57:29 PM | buy | $0.002038 | $0.00001875 | 0.002667 | 0.00002453 | 108.69 | 0x93...2900 | |
| 10/17/2025 | 7:45:53 PM | buy | $0.1745 | $0.00001843 | 0.2322 | 0.00002453 | 9,466.02 | 0x32...fc23 | |
| 10/17/2025 | 7:40:23 PM | sell | $18.29 | $0.00001843 | 24.39 | 0.00002457 | 992,512.5 | 0xbf...8620 | |
| 10/17/2025 | 6:06:57 PM | buy | $1.42 | $0.0000192 | 1.89 | 0.00002559 | 74,064.63 | 0x4d...6b59 | |
| 10/17/2025 | 8:32:35 AM | buy | $0.2287 | $0.00001823 | 0.3203 | 0.00002554 | 12,540.74 | 0xbf...b78a | |
| 10/16/2025 | 10:35:55 PM | buy | $0.1702 | $0.00002006 | 0.2166 | 0.00002553 | 8,485.81 | 0x99...4e9b | |
| 10/16/2025 | 6:54:31 AM | buy | $0.1227 | $0.00002102 | 0.149 | 0.00002552 | 5,836.85 | 0x1c...3ecd | |
| 10/15/2025 | 5:43:59 PM | buy | $0.2999 | $0.00002141 | 0.3573 | 0.00002551 | 14,004.58 | 0xe9...09ea |