- WhatToFarm
- Base
- Aerodrome
- BAVA-AERO LPs
Info about BAVA-AERO pair
- Pooled BAVA:
- 44.44M
- Pooled AERO:
- $1,687.17
BAVA/AERO price stats on Base
As of August 15, 2025, the current price of BAVA token on DEX Aerodrome is $0.00005333. BAVA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.16. BAVA token contract is 0x3fbdE9864362CE4Abb244EbeF2EF0482ABA8eA39 with a market cap $25,730.58. The liquidity pool contract is 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 with total value locked (TVL) of $4,787.68. The BAVA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAVA/AERO now?
The current liquidity of BAVA/AERO with the contract address 0xD3c2fa602B8da5b0b9c25dFBE7F2f31Bb512dB13 is $4,787.68.
How many transactions are there in the BAVA/AERO pool in the last 24 hours?
The total transactions of BAVA/AERO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAVA/AERO pool in the last 24 hours?
BAVA/AERO pool has a trading volume of $21.16 in the last 24 hours.
What is the exchange rate of 1 BAVA to AERO?
The exchange rate of 1 BAVA to AERO is 0.00003758, captured at 9:55 AM UTC.
How much is 1 BAVA in dollars?
The price of converting 1 BAVA to USD is $0.00005333 today.
BAVA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:38:11 AM | sell | $0.1846 | $0.00005333 | 0.1301 | 0.00003758 | 3,462.48 | 0x72...5765 | |
| 08/15/2025 | 3:16:29 AM | sell | $0.2096 | $0.00005177 | 0.1521 | 0.00003759 | 4,048.36 | 0x54...bb46 | |
| 08/14/2025 | 2:43:21 PM | sell | $0.1572 | $0.00005019 | 0.1178 | 0.0000376 | 3,133.47 | 0x47...0ce9 | |
| 08/14/2025 | 2:03:31 PM | sell | $20.36 | $0.00004928 | 15.68 | 0.00003795 | 413,156.28 | 0x37...4279 | |
| 08/14/2025 | 8:48:21 AM | buy | $0.1926 | $0.00005207 | 0.1445 | 0.00003907 | 3,699.16 | 0x79...20e0 | |
| 08/14/2025 | 7:29:39 AM | buy | $0.05458 | $0.00005287 | 0.04034 | 0.00003907 | 1,032.39 | 0xb9...3cac | |
| 08/14/2025 | 12:09:03 AM | sell | $33.4 | $0.00005379 | 24.12 | 0.00003883 | 621,051.62 | 0xc4...7563 | |
| 08/14/2025 | 12:06:41 AM | sell | $34.33 | $0.00005528 | 24.81 | 0.00003995 | 621,051.62 | 0x6c...61f9 | |
| 08/13/2025 | 11:35:47 AM | sell | $0.3951 | $0.00005444 | 0.2942 | 0.00004053 | 7,257.97 | 0xc7...4e22 | |
| 08/12/2025 | 11:28:35 PM | sell | $0.4974 | $0.00005061 | 0.3985 | 0.00004055 | 9,828.01 | 0xfa...2a50 | |
| 08/12/2025 | 2:06:13 AM | sell | $0.2019 | $0.00004519 | 0.1813 | 0.00004057 | 4,469.27 | 0xc9...96ef | |
| 08/11/2025 | 10:23:27 PM | buy | $0.5616 | $0.00004541 | 0.5119 | 0.00004138 | 12,369.22 | 0x5f...8ced | |
| 08/11/2025 | 12:01:29 AM | buy | $0.1892 | $0.00004865 | 0.1609 | 0.00004137 | 3,890.49 | 0x43...d209 | |
| 08/10/2025 | 2:06:09 PM | sell | $6.56 | $0.00004899 | 5.44 | 0.00004067 | 133,890 | 0x7c...91df | |
| 08/10/2025 | 11:41:59 AM | sell | $13.6 | $0.00004879 | 11.45 | 0.00004106 | 278,847 | 0x8d...c205 | |
| 08/10/2025 | 7:40:01 AM | buy | $3.58 | $0.00004921 | 3.06 | 0.00004209 | 72,751.65 | 0x00...78a7 | |
| 08/09/2025 | 7:55:15 PM | buy | $0.3182 | $0.0000496 | 0.2696 | 0.00004201 | 6,416.37 | 0x61...dd3a | |
| 08/08/2025 | 8:51:37 PM | buy | $2.66 | $0.00004373 | 2.55 | 0.00004193 | 60,832.18 | 0x5b...a1f4 | |
| 08/08/2025 | 8:51:37 PM | buy | $0.9961 | $0.00004382 | 0.9551 | 0.00004201 | 22,730.71 | 0x0e...0b3f | |
| 08/08/2025 | 8:51:37 PM | sell | $0.1803 | $0.00004296 | 0.1729 | 0.00004119 | 4,198.3 | 0x56...f556 |