- WhatToFarm
- Base
- Aerodrome
- bAP3X-cbADA LPs
Info about bAP3X-cbADA pair
- Pooled bAP3X:
- 7.42M
- Pooled cbADA:
- $853,994.33
bAP3X/cbADA price stats on Base
As of October 7, 2025, the current price of bAP3X token on DEX Aerodrome is $0.09508. bAP3X price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,138.06. bAP3X token contract is 0x9208d82F121806A34a39bB90733b4C5c54F3993e with a market cap $1,810,653.05. The liquidity pool contract is 0xF7A4FC78C5D5CD2363839f61d1FfB2556930f1Ff with total value locked (TVL) of $1,410,353.04. The bAP3X/cbADA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bAP3X/cbADA now?
The current liquidity of bAP3X/cbADA with the contract address 0xF7A4FC78C5D5CD2363839f61d1FfB2556930f1Ff is $1,410,353.04.
How many transactions are there in the bAP3X/cbADA pool in the last 24 hours?
The total transactions of bAP3X/cbADA is 84 in the last 24 hours, 83 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the bAP3X/cbADA pool in the last 24 hours?
bAP3X/cbADA pool has a trading volume of $4,138.06 in the last 24 hours.
What is the exchange rate of 1 bAP3X to cbADA?
The exchange rate of 1 bAP3X to cbADA is 0.1154, captured at 10:55 PM UTC.
How much is 1 bAP3X in dollars?
The price of converting 1 bAP3X to USD is $0.09508 today.
bAP3X-cbADA price chart
| Date | Time | Price $ | Price cbADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:40:55 PM | buy | $20.58 | $0.09508 | 24.98 | 0.1154 | 216.48 | 0xaf...2baf | |
| 10/07/2025 | 10:38:39 PM | buy | $42.27 | $0.09511 | 51.3 | 0.1154 | 444.51 | 0xb1...b6af | |
| 10/07/2025 | 10:38:35 PM | buy | $48.93 | $0.09509 | 59.37 | 0.1154 | 514.51 | 0x68...fa38 | |
| 10/07/2025 | 10:37:51 PM | buy | $28.4 | $0.09511 | 34.45 | 0.1153 | 298.59 | 0x61...a1fa | |
| 10/07/2025 | 10:36:21 PM | buy | $34.41 | $0.09523 | 41.69 | 0.1153 | 361.4 | 0x29...4c64 | |
| 10/07/2025 | 10:25:41 PM | buy | $20.64 | $0.0952 | 25.01 | 0.1153 | 216.82 | 0x4f...406c | |
| 10/07/2025 | 10:11:35 PM | buy | $29.07 | $0.095 | 35.31 | 0.1153 | 306.07 | 0xe4...245c | |
| 10/07/2025 | 10:11:29 PM | buy | $36.48 | $0.09499 | 44.3 | 0.1153 | 384.1 | 0xd2...1fe9 | |
| 10/07/2025 | 10:10:05 PM | buy | $24.12 | $0.09492 | 29.31 | 0.1153 | 254.12 | 0xfb...a298 | |
| 10/07/2025 | 10:08:25 PM | buy | $36.27 | $0.09522 | 43.92 | 0.1153 | 380.88 | 0x1d...d16c | |
| 10/07/2025 | 10:08:09 PM | buy | $70.61 | $0.09521 | 85.52 | 0.1153 | 741.63 | 0x52...265f | |
| 10/07/2025 | 10:06:13 PM | buy | $31.78 | $0.0952 | 38.49 | 0.1152 | 333.87 | 0x2f...e567 | |
| 10/07/2025 | 10:03:23 PM | buy | $42.62 | $0.09522 | 51.6 | 0.1152 | 447.64 | 0x29...8ae6 | |
| 10/07/2025 | 10:03:23 PM | buy | $24.84 | $0.09523 | 30.08 | 0.1152 | 260.92 | 0xc0...d19d | |
| 10/07/2025 | 10:02:51 PM | buy | $75.99 | $0.0952 | 92 | 0.1152 | 798.2 | 0xb1...811f | |
| 10/07/2025 | 10:01:47 PM | buy | $34.87 | $0.09519 | 42.22 | 0.1152 | 366.4 | 0xe1...a5ff | |
| 10/07/2025 | 9:48:03 PM | buy | $22.69 | $0.09518 | 27.47 | 0.1152 | 238.39 | 0x18...85ef | |
| 10/07/2025 | 9:47:27 PM | buy | $17.12 | $0.09518 | 20.73 | 0.1152 | 179.96 | 0x81...0b7f | |
| 10/07/2025 | 9:44:23 PM | buy | $43.72 | $0.09545 | 52.77 | 0.1152 | 458.05 | 0x8e...f363 | |
| 10/07/2025 | 9:44:23 PM | buy | $32.19 | $0.09544 | 38.86 | 0.1152 | 337.33 | 0x41...5f09 |